CCASS concentration on 2010-09-20

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0846	Mingfa Group (International) Company Limited:O	98.88	99.77	99.77	99.97	history
2	0425	Minth Group Limited:O	97.60	99.01	99.19	100.00	history
3	0642	PALADIN LIMITED (BM):CRP	97.57	98.97	98.97	56.76	history
4	1928	Sands China Ltd.:O	97.49	98.69	98.69	46.95	history
5	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.44	98.81	98.81	60.21	history
6	0151	Want Want China Holdings Limited:O	97.27	98.41	98.41	56.48	history
7	0220	Uni-President China Holdings Ltd.:O	97.02	98.43	98.43	99.95	history
8	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.98	98.34	98.36	80.92	history
9	0522	ASMPT Limited:O	96.77	97.96	97.97	99.10	history
10	1025	WUMART STORES, INC.:H	96.65	97.67	97.67	94.35	history
11	0142	FIRST PACIFIC COMPANY LIMITED:O	96.61	98.07	98.07	98.58	history
12	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.46	98.66	98.66	55.87	history
13	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.46	98.18	98.18	100.00	history
14	0053	GUOCO GROUP LIMITED:O	96.34	97.46	97.46	60.56	history
15	2118	Tian Shan Development (Holding) Limited:O	96.24	99.41	99.41	29.49	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	96.18	99.22	99.22	12.66	history
17	1866	CHINA XLX FERTILISER LTD.:O	95.97	97.86	97.86	37.69	history
18	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.92	97.42	97.42	99.89	history
19	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.89	97.52	97.52	69.59	history
20	1160	Goldstone Capital Group Limited:O	95.77	98.19	98.19	66.40	history
21	0494	LI & FUNG LIMITED:O	95.75	98.02	98.03	62.13	history
22	0321	TEXWINCA HOLDINGS LIMITED:O	95.62	97.86	97.95	53.85	history
23	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.60	97.83	97.83	33.76	history
24	2300	AMVIG Holdings Limited:O	95.55	97.37	97.37	57.45	history
25	0486	UNITED COMPANY RUSAL, IPJSC:O	95.34	98.10	98.10	10.69	history
26	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.33	98.48	98.48	53.32	history
27	0936	Kaisa Capital Investment Holdings Limited:O	95.26	97.45	97.45	99.79	history
28	0096	YUSEI HOLDINGS LIMITED:O	95.25	98.51	98.51	27.86	history
29	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.20	98.12	98.12	51.97	history
30	3308	Golden Eagle Retail Group Limited:O	95.07	99.10	99.10	99.95	history
31	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.96	98.23	98.23	34.19	history
32	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.95	96.72	97.22	57.46	history
33	3368	Parkson Retail Group Limited:O	94.88	98.24	98.25	50.43	history
34	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.87	98.59	98.59	25.45	history
35	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.68	97.64	97.64	99.83	history
36	1368	Xtep International Holdings Limited:O	94.57	97.67	97.67	92.71	history
37	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.56	98.18	98.18	99.96	history
38	0678	Genting Hong Kong Limited:O	94.44	97.61	97.61	13.78	history
39	0303	VTECH HOLDINGS LIMITED:O	94.33	96.69	96.70	94.59	history
40	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.33	96.83	96.83	94.56	history
41	0098	Xingfa Aluminium Holdings Limited:O	94.22	96.85	96.90	99.84	history
42	0144	China Merchants Port Holdings Company Limited:O	94.21	96.45	96.45	72.78	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.16	98.45	98.46	52.66	history
44	1386	Vestate Group Holdings Limited:O	94.08	95.81	95.82	98.42	history
45	0534	SHK Hong Kong Industries Limited:Wrnt	93.83	96.62	96.63	25.71	history
46	1878	SOUTHGOBI RESOURCES LTD.:O	93.81	97.19	97.19	30.94	history
47	1128	Wynn Macau, Limited:O	93.77	98.24	98.25	27.69	history
48	0093	Zero Fintech Group Limited (BM):O	93.72	97.34	97.34	9.46	history
49	0531	Samson Holding Ltd.:O	93.72	97.20	97.21	90.03	history
50	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
51	0207	Joy City Property Limited:O	93.60	95.50	95.51	20.87	history
52	0883	CNOOC LIMITED:O	93.58	95.84	95.84	35.47	history
53	0291	China Resources Beer (Holdings) Company Limited:O	93.49	95.52	95.52	47.88	history
54	0069	SHANGRI-LA ASIA LIMITED:O	93.36	97.61	97.61	65.88	history
55	0396	Hing Lee (HK) Holdings Limited:O	93.34	97.57	97.57	63.90	history
56	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.33	96.25	96.26	99.98	history
57	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.31	95.97	95.97	98.43	history
58	0100	CLEAR MEDIA LIMITED (BM):O	93.27	97.66	97.67	47.40	history
59	1999	Man Wah Holdings Limited:O	93.26	98.23	98.23	52.48	history
60	0881	Zhongsheng Group Holdings Limited:O	93.25	96.38	96.38	17.23	history
61	8325	China Smartpay Group Holdings Limited:O	93.15	99.43	99.43	25.00	history
62	3991	Changhong Jiahua Holdings Limited:O	93.09	96.94	96.94	22.80	history
63	1068	China Yurun Food Group Limited:O	93.08	96.31	96.31	99.32	history
64	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.86	96.21	96.23	93.68	history
65	0683	KERRY PROPERTIES LIMITED:O	92.84	97.78	97.79	56.88	history
66	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	92.77	95.78	95.78	83.54	history
67	2338	WEICHAI POWER CO., LTD.:H	92.75	95.39	95.39	99.40	history
68	1393	Hidili Industry International Development Limited:O	92.72	94.84	94.84	99.69	history
69	0019	SWIRE PACIFIC LIMITED:A	92.69	94.86	94.88	72.70	history
70	0330	ESPRIT HOLDINGS LIMITED (BM):O	92.67	95.16	95.16	99.81	history
71	1836	Stella International Holdings Limited:O	92.67	95.91	95.91	37.59	history
72	2341	EcoGreen International Group Limited:O	92.66	96.84	96.84	95.50	history
73	0283	Goldin Properties Holdings Limited:O	92.65	96.41	96.41	97.93	history
74	8050	Quantum Thinking Limited:O	92.48	96.07	96.08	99.66	history
75	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
76	0589	Portico International Holdings Limited:O	92.39	96.23	96.23	70.56	history
77	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.37	98.45	98.46	33.05	history
78	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.35	97.59	97.59	40.14	history
79	8061	ACROSSASIA LIMITED:O	92.32	95.72	95.73	24.41	history
80	0411	LAM SOON (HONG KONG) LIMITED:O	92.28	96.24	96.25	96.43	history
81	0933	Viva Goods Company Limited:O	92.25	94.82	94.83	90.65	history
82	1968	Peak Sport Products Co., Limited:O	92.15	94.81	94.82	96.87	history
83	2280	HC Group Inc.:O	92.01	97.45	97.45	98.68	history
84	0148	Kingboard Holdings Limited:O	91.91	95.18	95.18	68.15	history
85	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.82	95.86	95.86	42.19	history
86	0968	Little Sheep Group Limited:O	91.82	95.83	95.83	62.90	history
87	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.80	94.28	94.29	55.06	history
88	2688	ENN Energy Holdings Limited:O	91.74	96.38	96.99	91.72	history
89	0010	HANG LUNG GROUP LIMITED:O	91.71	97.03	97.10	57.61	history
90	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.61	95.73	95.73	27.95	history
91	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.59	95.03	95.29	99.66	history
92	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.57	95.62	95.70	87.93	history
93	0020	WHEELOCK AND COMPANY LIMITED:O	91.51	95.23	95.24	36.28	history
94	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.42	95.13	95.14	63.53	history
95	2020	ANTA Sports Products Limited:O	91.42	94.92	94.92	34.87	history
96	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.35	95.40	95.40	43.24	history
97	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.28	95.94	96.14	66.11	history
98	0489	DongFeng Motor Group Company Limited (CN):H	91.19	94.95	94.95	99.89	history
99	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	91.15	96.38	96.38	66.66	history
100	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.11	97.50	97.50	57.82	history
101	0660	Wai Chun Bio-Technology Limited:O	91.07	96.01	96.01	91.64	history
102	0004	Wharf (Holdings) Limited (The):O	91.01	93.93	93.94	41.48	history
103	1109	CHINA RESOURCES LAND LIMITED:O	90.92	95.08	95.08	38.91	history
104	3339	Lonking Holdings Limited:O	90.92	96.30	96.30	99.98	history
105	1833	Intime Retail (Group) Company Limited:O	90.88	95.03	95.03	53.14	history
106	0582	Shin Hwa World Limited:O	90.86	95.14	95.24	99.83	history
107	0378	FDG Kinetic Limited:O	90.75	94.24	94.28	59.56	history
108	3983	China BlueChemical Ltd.:H	90.68	93.91	93.92	99.07	history
109	1991	Ta Yang Group Holdings Limited:O	90.65	94.88	94.90	96.60	history
110	0224	PIONEER GLOBAL GROUP LIMITED:O	90.56	94.50	94.69	76.56	history
111	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.53	94.92	94.93	34.41	history
112	0112	Lerthai Group Limited:O	90.47	94.09	94.17	98.80	history
113	0573	Tao Heung Holdings Limited:O	90.47	96.70	96.70	87.47	history
114	2168	AirPower Technologies Limited:O	90.41	96.86	96.87	83.62	history
115	1038	CK Infrastructure Holdings Limited:O	90.38	93.17	93.22	14.82	history
116	0251	S E A HOLDINGS LIMITED:O	90.35	95.69	95.97	66.11	history
117	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.30	94.46	94.46	77.80	history
118	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.13	93.86	94.96	42.59	history
119	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.07	95.79	95.81	62.36	history
120	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.07	98.14	98.14	33.33	history
121	0177	Jiangsu Expressway Company Limited:H	90.06	93.95	93.95	99.43	history
122	0086	SUN HUNG KAI & CO. LIMITED:O	90.04	95.75	95.75	54.86	history
123	0068	LEE HING DEVELOPMENT LIMITED:O	90.00	96.73	96.73	80.74	history
124	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.51	98.51	3.89	history
125	2028	Jolimark Holdings Limited:O	89.90	96.90	96.90	36.38	history
126	8226	KOALA Financial Group Limited:O	89.89	93.84	93.90	99.72	history
127	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.85	95.98	96.00	78.03	history
128	0834	China Kangda Food Company Limited:O	89.85	97.13	97.13	90.13	history
129	0210	Daphne International Holdings Limited:O	89.80	95.40	95.41	82.35	history
130	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	89.67	93.48	93.50	36.22	history
131	0914	Anhui Conch Cement Company Limited:H	89.63	93.69	94.26	99.86	history
132	2883	China Oilfield Services Limited:H	89.55	92.86	92.86	99.75	history
133	2302	CNNC International Limited:O	89.53	93.97	94.03	97.20	history
134	0904	China Green (Holdings) Limited:O	89.50	94.27	94.27	92.26	history
135	1072	Dongfang Electric Corporation Limited:H	89.42	92.17	92.19	99.49	history
136	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.37	93.54	93.70	52.22	history
137	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.36	93.67	93.67	81.60	history
138	0685	Media Chinese International Limited (BM):O	89.33	95.31	95.34	7.56	history
139	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	89.31	93.88	93.88	31.83	history
140	0255	Lung Kee Group Holdings Limited:O	89.27	94.30	95.33	34.97	history
141	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.26	93.85	93.86	97.80	history
142	0812	Southwest Securities International Securities Limited:O	89.24	93.12	93.12	73.51	history
143	1899	Xingda International Holdings Limited:O	89.24	93.41	93.41	90.78	history
144	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	89.13	93.23	93.34	27.17	history
145	0352	Fortune Sun (China) Holdings Limited:O	89.13	95.20	95.22	36.36	history
146	1137	Hong Kong Technology Venture Company Limited:O	88.99	92.71	94.27	64.97	history
147	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.96	93.26	93.26	99.40	history
148	3344	GTI Holdings Limited (KY):O	88.92	93.76	93.76	98.28	history
149	0631	Sany Heavy Equipment International Holdings Company Limited:O	88.91	94.80	94.80	27.63	history
150	0246	REAL GOLD MINING LIMITED:O	88.89	93.00	93.00	99.93	history
151	0583	Great Wall Pan Asia Holdings Limited:O	88.85	92.74	92.76	31.48	history
152	1171	Yankuang Energy Group Company Limited:H	88.80	92.59	92.60	99.65	history
153	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.69	92.61	92.64	48.44	history
154	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
155	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	88.55	93.50	93.52	99.80	history
156	0001	CK Hutchison Holdings Limited:O	88.53	91.87	91.91	53.72	history
157	8337	Directel Holdings Limited:O	88.53	93.28	93.28	27.71	history
158	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.45	94.72	94.72	33.05	history
159	3389	Hengdeli Holdings Limited:O	88.41	96.17	96.17	93.15	history
160	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.37	92.35	92.36	54.62	history
161	1236	National Agricultural Holdings Limited:O	88.37	93.67	93.67	99.80	history
162	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.37	92.25	92.26	99.42	history
163	0021	Great China Holdings (Hong Kong) Limited:O	88.34	93.92	93.93	83.73	history
164	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.33	93.69	93.81	54.84	history
165	1199	COSCO SHIPPING Ports Limited:O	88.32	92.01	92.94	64.38	history
166	0777	NetDragon Websoft Holdings Limited:O	88.32	93.71	93.71	99.52	history
167	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.29	95.75	95.78	11.86	history
168	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.27	93.40	93.40	99.35	history
169	0829	Shenguan Holdings (Group) Limited:O	88.25	93.05	93.05	27.68	history
170	0825	New World Department Store China Limited:O	88.24	92.94	92.94	27.45	history
171	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.22	91.83	91.86	99.34	history
172	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.19	93.10	93.10	58.24	history
173	0006	Power Assets Holdings Limited:O	88.17	91.73	91.76	48.66	history
174	3818	China Dongxiang (Group) Co., Ltd.:O	88.10	93.13	93.13	99.67	history
175	1766	CRRC Corporation Limited:H	88.01	93.48	94.09	99.70	history
176	0073	ASIAN CITRUS HOLDINGS LIMITED:O	87.98	92.11	92.12	36.86	history
177	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.92	93.38	93.38	75.22	history
178	2356	DAH SING BANKING GROUP LIMITED:O	87.91	91.75	91.82	25.56	history
179	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	87.89	94.47	94.60	0.12	history
180	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.88	91.48	91.53	45.57	history
181	2128	China Lesso Group Holdings Limited:O	87.85	92.22	92.22	75.97	history
182	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.84	92.87	92.88	44.05	history
183	0955	SCHRAMM HOLDING AG:O	87.84	92.17	92.19	99.46	history
184	0923	Integrated Waste Solutions Group Holdings Limited:O	87.84	91.96	91.96	87.85	history
185	0659	CTF Services Limited (BM):O	87.77	96.34	96.40	24.08	history
186	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.76	93.53	93.54	86.55	history
187	0973	L'Occitane International S.A.:O	87.72	92.28	92.29	27.28	history
188	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.68	93.05	93.06	83.34	history
189	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.66	92.76	92.78	98.40	history
190	0801	Golden Meditech Holdings Limited:O	87.64	92.60	92.60	99.99	history
191	0511	TELEVISION BROADCASTS LIMITED:O	87.59	93.56	93.56	69.20	history
192	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	87.59	93.13	93.14	45.44	history
193	3337	Anton Oilfield Services Group:O	87.50	92.45	92.47	98.80	history
194	1069	China Health Technology Group Holding Company Limited:O	87.50	92.18	92.18	18.86	history
195	0709	GIORDANO INTERNATIONAL LIMITED:O	87.49	95.78	95.78	98.17	history
196	0569	China Automation Group Limited:O	87.31	94.62	94.62	83.60	history
197	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.28	92.57	92.58	27.91	history
198	0221	Easy One Financial Group Limited:O	87.18	93.06	93.06	95.28	history
199	0516	PYXIS GROUP LIMITED:O	87.17	90.87	90.90	79.39	history
200	0337	Greenland Hong Kong Holdings Limited:O	87.12	94.26	94.26	98.96	history
201	0727	Crown International Corporation Limited:O	87.10	91.87	91.87	99.80	history
202	0813	Shimao Group Holdings Limited:O	87.04	91.39	91.41	52.74	history
203	0506	China Foods Limited:O	87.02	92.43	92.44	41.98	history
204	0169	Wanda Hotel Development Company Limited:O	86.95	92.92	92.93	68.32	history
205	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.93	90.98	91.04	92.35	history
206	0382	Welling Holding Limited:O	86.92	90.97	91.00	98.48	history
207	1813	KWG Group Holdings Limited:O	86.72	93.13	93.14	48.97	history
208	0499	Qingdao Holdings International Limited:O	86.69	91.55	91.56	33.66	history
209	0410	SOHO CHINA LIMITED:O	86.69	92.09	92.11	66.85	history
210	1008	Litu Holdings Limited (KY):O	86.69	96.79	96.79	24.99	history
211	0547	Digital Domain Holdings Limited:O	86.66	91.72	91.72	76.59	history
212	0299	Glory Sun Land Group Limited:O	86.65	91.63	91.69	47.02	history
213	2331	LI NING COMPANY LIMITED:O	86.61	94.23	94.23	99.74	history
214	0087	SWIRE PACIFIC LIMITED:B	86.60	94.32	94.38	26.77	history
215	0380	China Pipe Group Limited (BM):O	86.50	92.23	92.23	98.94	history
216	0278	WAH HA REALTY COMPANY LIMITED:O	86.49	91.64	91.89	44.59	history
217	0773	China Metal Recycling (Holdings) Limited:O	86.46	91.60	91.62	67.26	history
218	1013	Wai Chun Group Holdings Limited:O	86.36	90.23	90.24	99.36	history
219	0960	Longfor Group Holdings Limited:O	86.36	95.06	95.06	23.10	history
220	8225	China Health Group Inc.:O	86.33	95.11	95.11	51.98	history
221	0700	TENCENT HOLDINGS LIMITED:O	86.30	94.21	94.21	70.71	history
222	0475	Central Development Holdings Limited:O	86.30	90.29	90.37	98.51	history
223	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.28	92.63	93.03	93.97	history
224	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.25	89.84	89.86	99.50	history
225	3899	CIMC Enric Holdings Limited:O	86.14	95.14	96.87	62.62	history
226	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	86.13	90.83	90.83	80.74	history
227	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.08	92.13	92.19	66.48	history
228	1004	China Smarter Energy Group Holdings Limited:O	86.06	93.56	93.56	46.28	history
229	0832	Central China Real Estate Limited:O	86.06	92.53	92.53	72.83	history
230	0212	NANYANG HOLDINGS LIMITED:O	86.04	91.49	92.19	77.52	history
231	0288	Cosway Corporation Limited:O	85.99	96.03	96.03	71.93	history
232	1628	Yuzhou Group Holdings Company Limited:O	85.97	94.40	94.45	24.94	history
233	0593	DreamEast Group Limited:O	85.96	92.62	92.79	68.62	history
234	0891	Trinity Limited (BM):O	85.86	92.42	92.42	51.96	history
235	0538	Ajisen (China) Holdings Limited:O	85.73	94.43	94.43	98.21	history
236	0982	Huafa Property Services Group Company Limited:O	85.73	97.08	97.22	71.11	history
237	0814	Beijing Jingkelong Company Limited:H	85.63	91.90	91.93	99.62	history
238	3393	Wasion Holdings Limited:O	85.60	92.11	96.10	99.97	history
239	0013	Hutchison Whampoa Limited:O	85.57	89.03	89.10	59.30	history
240	0335	UPBEST GROUP LIMITED:O	85.51	93.55	93.56	29.75	history
241	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.47	93.11	94.46	44.08	history
242	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
243	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.46	89.32	89.33	99.24	history
244	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.43	93.17	93.17	99.77	history
245	1088	China Shenhua Energy Company Limited:H	85.40	90.52	90.54	99.73	history
246	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.39	91.19	91.19	26.62	history
247	1823	Huayu Expressway Group Limited:O	85.38	92.79	92.80	27.22	history
248	0373	ALLIED GROUP LIMITED (HK):O	85.34	93.33	93.42	60.96	history
249	8236	Powerleader Science & Technology Group Limited:H	85.26	93.50	93.50	100.00	history
250	0526	Lisi Group (Holdings) Limited (BM):O	85.24	92.46	92.47	99.86	history
251	0941	China Mobile Limited (HK):O	85.22	91.49	91.52	25.59	history
252	2389	Beijing Health (Holdings) Limited (KY):O	85.19	91.19	91.24	77.53	history
253	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.17	94.48	94.49	97.35	history
254	0383	Tian An Medicare Limited (BM):O	85.15	91.13	91.33	81.08	history
255	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.06	94.16	94.29	42.28	history
256	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	85.05	89.51	89.53	99.36	history
257	0665	Haitong International Securities Group Limited:O	85.03	90.46	90.49	99.67	history
258	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	84.97	90.12	90.15	68.03	history
259	2238	Guangzhou Automobile Group Co., Ltd.:H	84.93	88.89	88.91	99.82	history
260	2379	China Clean Energy Technology Group Limited:O	84.91	93.60	93.77	54.75	history
261	0989	China Changbaishan International Holdings Limited:O	84.88	87.91	87.93	98.63	history
262	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	84.88	91.40	91.44	57.08	history
263	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	84.86	97.64	97.64	52.91	history
264	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.85	89.49	89.51	99.36	history
265	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.84	91.94	91.94	44.95	history
266	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	84.75	90.12	90.28	30.95	history
267	3918	NagaCorp Ltd.:O	84.74	90.39	90.41	54.24	history
268	0817	China Jinmao Holdings Group Limited:O	84.74	90.68	90.70	32.35	history
269	0728	CHINA TELECOM CORPORATION LIMITED:H	84.72	89.64	89.66	99.56	history
270	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.61	89.15	89.17	98.34	history
271	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.58	92.78	92.78	39.20	history
272	0606	China Agri-Industries Holdings Limited:O	84.54	90.03	90.04	51.20	history
273	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	84.52	89.64	89.69	62.97	history
274	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.51	90.24	90.28	32.29	history
275	2339	BeijingWest Industries International Limited:O	84.40	93.34	93.52	74.86	history
276	8295	Kingwisoft Technology Group Company Limited (KY):O	84.34	91.76	91.76	25.00	history
277	8273	Zhejiang Prospect Company Limited:H	84.32	91.66	91.69	100.00	history
278	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.32	90.24	90.26	60.79	history
279	0449	Chigo Holding Limited:O	84.22	90.58	90.58	98.77	history
280	8190	Combest Holdings Limited:O	84.20	91.02	91.02	59.73	history
281	0877	OM Technologies (Group) Limited:O	84.13	90.59	90.60	30.79	history
282	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.11	89.77	89.77	41.54	history
283	8080	North Asia Strategic Holdings Limited:O	84.10	90.31	90.31	67.94	history
284	0577	South Shore Holdings Limited:O	84.09	91.18	91.21	42.01	history
285	8137	Honbridge Holdings Limited:O	84.08	91.02	91.02	96.30	history
286	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	84.07	91.58	91.59	51.69	history
287	0270	GUANGDONG INVESTMENT LIMITED:O	84.06	88.54	88.59	41.56	history
288	0528	Kingdom Holdings Limited (KY):O	83.96	91.10	91.13	48.50	history
289	0101	HANG LUNG PROPERTIES LIMITED:O	83.90	97.75	97.75	66.38	history
290	0756	Summi (Group) Holdings Limited:O	83.89	94.41	94.41	41.96	history
291	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.87	93.94	93.94	92.95	history
292	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.84	97.00	97.00	67.36	history
293	0806	Value Partners Group Limited:O	83.84	92.31	92.34	76.44	history
294	2689	Nine Dragons Paper (Holdings) Limited:O	83.80	89.24	89.25	41.21	history
295	1328	Goldstream Investment Limited:O	83.72	96.71	96.71	27.71	history
296	0428	Cocoon Holdings Limited:O	83.69	91.42	91.47	45.99	history
297	0393	Glorious Sun Enterprises Limited:O	83.62	90.54	90.97	42.49	history
298	0903	TPV TECHNOLOGY LIMITED:O	83.54	92.37	92.37	73.84	history
299	0302	OCBC Bank (Hong Kong) Limited:O	83.47	93.98	93.99	47.89	history
300	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
301	1201	Tesson Holdings Limited:O	83.44	93.29	93.29	63.88	history
302	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	83.44	91.19	91.19	99.80	history
303	1187	Han Tang International Holdings Limited:O	83.41	90.58	90.99	26.83	history
304	3988	BANK OF CHINA LIMITED:H	83.40	88.35	90.00	93.25	history
305	0894	Man Yue Technology Holdings Limited:O	83.38	92.58	92.60	71.07	history
306	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	83.36	94.95	95.52	79.64	history
307	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.34	87.73	87.95	33.64	history
308	0359	China Haisheng Juice Holdings Co., Ltd.:O	83.19	91.23	91.23	99.97	history
309	1398	Industrial and Commercial Bank of China Limited:H	83.18	88.79	91.35	82.47	history
310	0763	ZTE CORPORATION:H	83.17	87.55	87.56	99.81	history
311	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.16	88.80	88.85	43.16	history
312	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.85	89.62	89.70	18.08	history
313	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.81	90.36	90.38	27.35	history
314	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	82.79	94.40	94.42	26.00	history
315	1099	SINOPHARM GROUP CO. LTD.:H	82.79	88.99	90.00	99.65	history
316	0231	Ping An Securities Group (Holdings) Limited:O	82.76	90.58	90.59	97.17	history
317	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.74	95.76	95.76	20.75	history
318	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.68	90.60	90.60	99.54	history
319	8192	Global Token Limited:O	82.67	90.10	90.10	98.37	history
320	0075	Y. T. REALTY GROUP LIMITED:O	82.59	93.09	95.52	97.65	history
321	1193	China Resources Gas Group Limited:O	82.56	91.51	91.54	35.30	history
322	0111	Cinda International Holdings Limited:O	82.56	89.08	89.09	45.80	history
323	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	82.52	89.71	89.72	99.32	history
324	1104	APAC Resources Limited:O	82.47	89.67	89.67	94.14	history
325	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.40	92.53	92.96	94.17	history
326	3633	Zhongyu Energy Holdings Limited:O	82.35	91.20	91.20	35.85	history
327	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.26	88.57	88.57	99.95	history
328	2010	Real Nutriceutical Group Limited:O	82.25	89.75	89.75	91.06	history
329	0124	Guangdong Land Holdings Limited:O	82.23	87.65	87.76	30.13	history
330	2086	Leadway Technology Investment Group Limited:O	82.19	92.76	92.77	98.18	history
331	0928	King International Investment Limited (KY):O	82.11	96.07	96.07	99.96	history
332	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.09	86.87	87.41	72.53	history
333	0055	Neway Group Holdings Limited:O	82.03	89.76	89.79	54.21	history
334	1898	China Coal Energy Company Limited:H	81.99	88.49	88.51	99.41	history
335	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.97	89.91	89.91	25.37	history
336	0543	Pacific Online Limited:O	81.91	89.92	90.03	59.82	history
337	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.79	87.27	87.30	98.22	history
338	2880	Liaoning Port Co., Ltd.:H	81.78	88.03	88.45	98.42	history
339	0691	China Shanshui Cement Group Limited:O	81.55	94.15	94.15	92.17	history
340	1818	Zhaojin Mining Industry Company Limited:H	81.54	88.05	88.06	99.40	history
341	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.47	91.33	91.42	69.71	history
342	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.45	92.16	92.22	77.50	history
343	0646	China Environmental Technology Holdings Limited:O	81.41	88.44	88.46	62.59	history
344	2088	Xiwang Property Holdings Company Limited:O	81.41	88.95	88.97	97.67	history
345	1882	Haitian International Holdings Limited:O	81.37	93.02	93.02	32.37	history
346	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	81.35	88.26	88.44	90.86	history
347	0546	Fufeng Group Limited:O	81.26	87.99	88.01	99.66	history
348	0357	Hainan Meilan International Airport Company Limited:H	81.22	91.58	91.59	99.45	history
349	0598	SINOTRANS LIMITED:H	81.22	88.73	88.79	97.76	history
350	0856	VSTECS Holdings Limited:O	81.19	92.15	92.16	91.45	history
351	0626	Public Financial Holdings Limited:O	81.16	87.77	87.89	32.67	history
352	0610	WAI KEE HOLDINGS LIMITED:O	81.13	88.18	88.44	62.38	history
353	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.13	89.90	89.91	80.95	history
354	1683	International Mining Machinery Holdings Limited:O	81.12	87.16	87.17	39.83	history
355	0753	Air China Limited:H	81.11	88.37	88.39	45.76	history
356	0297	Sinofert Holdings Limited:O	81.09	88.62	88.66	28.72	history
357	0666	SHK Hong Kong Industries Limited:O	81.07	86.79	86.82	47.44	history
358	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	81.05	89.69	89.69	96.82	history
359	0226	LIPPO LIMITED (HK):O	81.02	87.50	87.57	94.20	history
360	0375	YGM TRADING LIMITED:O	80.93	89.34	89.40	60.28	history
361	2727	Shanghai Electric Group Company Limited:H	80.92	86.97	86.99	99.75	history
362	1638	Kaisa Group Holdings Ltd.:O	80.92	89.55	89.57	35.54	history
363	8155	South China Assets Holdings Limited:O	80.89	88.48	88.51	24.18	history
364	0102	Summit Ascent Holdings Limited:O	80.87	87.04	88.50	28.37	history
365	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	80.87	87.51	88.07	39.47	history
366	2313	Shenzhou International Group Holdings Limited:O	80.87	91.45	91.46	28.69	history
367	0225	Pokfulam Development Company Limited:O	80.83	87.86	87.97	34.89	history
368	0413	South China Holdings Company Limited:O	80.82	88.51	88.55	21.62	history
369	2728	Jintai Energy Holdings Limited:O	80.79	90.62	91.55	90.95	history
370	0198	SMI Holdings Group Limited:O	80.76	88.56	88.90	77.23	history
371	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.76	90.16	90.16	99.43	history
372	3303	Jutal Offshore Oil Services Limited:O	80.74	90.62	90.63	95.30	history
373	0190	HKC (HOLDINGS) LIMITED:O	80.62	87.07	87.18	97.38	history
374	0530	Goldin Financial Holdings Limited:O	80.62	87.99	88.54	14.26	history
375	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.57	91.10	91.10	49.97	history
376	0286	Aidigong Maternal & Child Health Limited (BM):O	80.42	84.34	84.41	99.84	history
377	0552	China Communications Services Corporation Limited:H	80.37	87.04	87.07	99.19	history
378	8163	NOIZ Group Limited:O	80.35	85.30	88.22	97.86	history
379	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.31	87.99	88.07	60.60	history
380	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.27	89.76	90.03	27.50	history
381	0479	CIL HOLDINGS LIMITED:O	80.27	87.99	88.03	95.71	history
382	0641	CHTC Fong's International Company Limited:O	80.26	92.75	92.79	42.98	history
383	0744	LIPPO LIMITED (HK):Wrnt	80.25	87.18	87.20	89.56	history
384	2888	STANDARD CHARTERED PLC:O	80.20	89.35	89.38	3.10	history
385	0174	Gemini Investments (Holdings) Limited:O	80.14	89.49	89.51	54.94	history
386	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.09	88.75	88.79	55.63	history
387	1213	MOBICON GROUP LIMITED:O	80.08	92.33	92.51	23.33	history
388	0653	BONJOUR HOLDINGS LIMITED:O	80.08	86.61	86.62	98.07	history
389	0369	Wing Tai Properties Limited:O	80.03	88.10	89.66	67.13	history
390	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.96	87.09	87.12	48.64	history
391	2788	Yorkey Optical International (Cayman) Ltd.:O	79.90	88.38	88.66	60.67	history
392	8356	Tsun Yip Holdings Limited (KY):O	79.87	96.27	96.27	25.00	history
393	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.73	86.10	86.13	94.41	history
394	0320	COMPUTIME GROUP LIMITED:O	79.65	87.81	87.92	27.58	history
395	2398	Good Friend International Holdings Inc.:O	79.58	87.46	87.68	37.33	history
396	0472	New Silkroad Culturaltainment Limited:O	79.51	89.46	89.49	84.91	history
397	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.31	88.07	88.07	100.00	history
398	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.30	87.19	87.27	27.17	history
399	1886	China Huiyuan Juice Group Limited:O	79.26	85.48	85.52	58.19	history
400	8166	China Eco-Farming Limited:O	79.22	86.87	86.87	82.97	history
401	0492	HKC (HOLDINGS) LIMITED:Wrnt	79.19	86.01	86.11	99.05	history
402	3933	United Laboratories International Holdings Limited (The):O	79.08	86.40	87.98	39.21	history
403	0002	CLP HOLDINGS LIMITED:O	79.06	87.88	88.00	48.20	history
404	0633	China All Access (Holdings) Limited:O	78.96	87.43	87.43	60.76	history
405	0156	LIPPO CHINA RESOURCES LIMITED:O	78.91	83.16	83.24	85.52	history
406	3398	CHINA TING GROUP HOLDINGS LIMITED:O	78.85	85.80	85.84	26.44	history
407	0885	Rentian Technology Holdings Limited:O	78.83	83.26	83.27	93.42	history
408	1055	China Southern Airlines Company Limited:H	78.78	84.61	84.64	70.41	history
409	3800	GCL Technology Holdings Limited (KY):O	78.70	88.25	88.26	94.77	history
410	0083	SINO LAND COMPANY LIMITED:O	78.69	92.47	92.48	72.06	history
411	1387	China Dili Group:O	78.66	89.80	89.81	51.70	history
412	0331	PCD STORES (GROUP) LIMITED:O	78.58	85.73	85.76	53.43	history
413	8343	China Nonferrous Metals Company Limited:Wrnt	78.58	93.22	93.22	100.00	history
414	0371	Beijing Enterprises Water Group Limited:O	78.57	88.15	88.16	41.72	history
415	0880	SJM Holdings Limited:O	78.56	92.70	92.70	32.73	history
416	0857	PETROCHINA COMPANY LIMITED:H	78.52	87.30	87.34	98.54	history
417	1812	Shandong Chenming Paper Holdings Limited:H	78.49	87.64	88.77	99.64	history
418	0423	Hong Kong Economic Times Holdings Limited:O	78.45	89.38	89.51	36.85	history
419	0992	LENOVO GROUP LIMITED:O	78.38	85.82	85.87	54.62	history
420	0365	Sino ICT Holdings Limited:O	78.37	86.26	86.32	99.76	history
421	0548	Shenzhen Expressway Corporation Limited:H	78.36	84.78	84.84	94.42	history
422	0030	YNBY International Limited:O	78.32	88.19	88.21	95.17	history
423	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.20	85.48	85.55	98.64	history
424	1186	China Railway Construction Corporation Limited:H	78.20	85.87	87.18	98.92	history
425	3383	Agile Group Holdings Limited (KY):O	78.05	86.61	86.62	36.94	history
426	8213	StarGlory Holdings Company Limited:O	78.04	86.04	86.05	95.03	history
427	1893	China National Materials Company Limited:H	78.02	84.47	85.80	98.78	history
428	0933	Brightoil Petroleum (Holdings) Limited:O	78.01	90.57	90.59	76.86	history
429	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.93	84.59	84.76	73.74	history
430	1318	GREENS HOLDINGS LTD:O	77.92	88.82	88.83	59.38	history
431	1382	Pacific Textiles Holdings Limited:O	77.85	89.80	89.83	33.47	history
432	0997	Chinlink International Holdings Limited:O	77.79	91.66	92.00	20.62	history
433	0697	Shoucheng Holdings Limited:O	77.78	84.46	84.52	86.51	history
434	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.75	87.72	87.91	22.35	history
435	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.75	87.37	87.41	29.95	history
436	2898	Longrun Tea Group Company Limited:O	77.73	91.88	91.88	85.88	history
437	0983	SOCAM Development Limited:O	77.71	90.03	90.08	65.09	history
438	2268	Youyuan International Holdings Limited:O	77.69	91.35	91.36	28.95	history
439	1200	Midland Holdings Limited (BM):O	77.65	85.04	85.51	97.14	history
440	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.64	86.48	86.54	36.48	history
441	1005	MATRIX HOLDINGS LIMITED:O	77.63	88.69	88.75	30.77	history
442	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	77.63	87.48	87.50	80.27	history
443	3300	CHINA GLASS HOLDINGS LIMITED:O	77.59	89.03	89.03	34.93	history
444	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.53	87.42	87.44	70.32	history
445	8120	China Demeter Financial Investments Limited:O	77.53	86.20	86.20	67.56	history
446	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.49	93.50	93.50	41.27	history
447	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.49	87.60	89.34	50.62	history
448	2009	BBMG Corporation:H	77.44	87.79	87.80	99.34	history
449	0865	Jiande International Holdings Limited:O	77.40	86.49	86.50	90.55	history
450	0694	Beijing Capital International Airport Company Limited:H	77.34	84.40	84.59	99.62	history
451	2601	China Pacific Insurance (Group) Co., Ltd.:H	77.26	86.92	86.97	42.59	history
452	0905	Walnut Capital Limited:O	77.25	87.67	87.70	97.25	history
453	3323	China National Building Material Company Limited:H	77.18	85.27	85.28	99.71	history
454	2668	PAK TAK INTERNATIONAL LIMITED:O	76.95	88.31	88.39	30.64	history
455	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	76.88	82.54	82.57	99.24	history
456	0057	CHEN HSONG HOLDINGS LIMITED:O	76.83	85.79	86.40	35.21	history
457	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.83	86.08	86.17	61.24	history
458	0182	Concord New Energy Group Limited:O	76.76	83.61	83.69	76.58	history
459	1234	China Lilang Limited:O	76.76	90.13	90.14	32.84	history
460	0987	China Renewable Energy Investment Limited:O	76.70	85.15	85.28	99.57	history
461	3900	Greentown China Holdings Limited:O	76.70	90.49	90.50	96.18	history
462	0524	Great Wall Terroir Holdings Limited:O	76.67	85.66	85.80	86.04	history
463	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.67	85.34	85.39	84.53	history
464	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	76.59	84.57	85.05	32.10	history
465	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	76.47	88.57	88.59	42.43	history
466	0571	ESUN HOLDINGS LIMITED:O	76.44	86.47	86.54	61.14	history
467	1338	BaWang International (Group) Holding Limited:O	76.40	84.68	84.69	34.54	history
468	0328	ALCO HOLDINGS LIMITED (BM):O	76.31	82.82	86.15	35.51	history
469	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.26	86.22	86.25	51.84	history
470	0165	CHINA EVERBRIGHT LIMITED (HK):O	76.23	82.66	82.76	52.73	history
471	2005	SSY Group Limited (KY):O	76.23	87.30	87.31	61.25	history
472	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.23	83.99	84.04	54.58	history
473	0609	Tiande Chemical Holdings Limited:O	76.16	87.42	87.45	25.34	history
474	0158	MELBOURNE ENTERPRISES LIMITED:O	76.15	84.58	84.87	7.13	history
475	0870	3D-GOLD Jewellery Holdings Limited:O	76.11	83.90	83.92	67.95	history
476	1371	China Ecotourism Group Limited:O	76.11	86.16	86.17	76.62	history
477	1097	i-CABLE Communications Limited:O	76.03	82.59	82.74	22.81	history
478	1229	Nan Nan Resources Enterprise Limited:O	75.99	86.62	86.69	28.46	history
479	8272	Chinese Food and Beverage Group Limited:O	75.99	85.06	85.07	66.48	history
480	0591	China High Precision Automation Group Limited:O	75.89	93.47	93.47	57.74	history
481	0542	China Cultural Tourism and Agriculture Group Limited:O	75.85	85.23	85.40	98.69	history
482	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.79	85.57	85.58	49.32	history
483	0758	Macrolink Capital Holdings Limited:O	75.67	83.40	83.41	56.73	history
484	1076	Imperial Pacific International Holdings Limited:O	75.66	87.51	87.54	99.86	history
485	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.59	86.18	86.25	46.94	history
486	0119	Poly Property Group Co., Limited:O	75.58	91.04	91.30	81.63	history
487	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.49	83.37	83.88	55.01	history
488	8169	ECO-TEK HOLDINGS LIMITED:O	75.49	83.95	85.13	42.62	history
489	0916	China Longyuan Power Group Corporation Limited:H	75.48	81.99	83.66	99.33	history
490	0563	Shanghai Industrial Urban Development Group Limited:O	75.47	85.16	85.17	82.58	history
491	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.46	84.56	84.56	52.22	history
492	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.44	87.12	90.27	24.93	history
493	0183	Winfull Group Holdings Limited:O	75.40	80.47	80.53	61.29	history
494	1064	Zhong Hua International Holdings Limited:O	75.34	83.11	83.16	43.08	history
495	0925	Beijing Properties (Holdings) Limited:O	75.34	82.15	82.19	78.29	history
496	1838	China Properties Group Limited:O	75.25	82.84	83.05	58.30	history
497	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.22	85.50	85.62	37.76	history
498	0587	Hua Han Health Industry Holdings Limited:O	75.17	83.78	83.79	72.35	history
499	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.11	83.47	83.54	97.45	history
500	0196	Honghua Group Limited:O	75.05	83.84	83.89	58.52	history
501	0851	Sheng Yuan Holdings Limited:O	74.99	85.63	85.65	49.24	history
502	1226	China Investment and Finance Group Limited (KY):O	74.80	85.04	85.33	85.87	history
503	0054	HOPEWELL HOLDINGS LIMITED:O	74.79	87.63	87.67	86.34	history
504	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.66	86.21	86.26	54.94	history
505	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	74.66	83.13	83.22	46.96	history
506	0377	China Huajun Group Limited:O	74.65	90.69	90.74	24.93	history
507	0672	Zhong An Group Limited:O	74.65	86.98	86.99	49.18	history
508	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.63	79.92	80.10	90.19	history
509	1198	Royale Home Holdings Limited:O	74.59	83.46	83.47	40.42	history
510	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.58	81.69	81.87	41.05	history
511	2868	Beijing Capital Land Co., Ltd.:H	74.57	82.48	82.54	98.97	history
512	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	74.53	82.98	83.33	42.40	history
513	3813	Pou Sheng International (Holdings) Limited:O	74.47	86.23	86.27	46.25	history
514	0999	I.T LIMITED:O	74.45	83.82	84.25	32.38	history
515	3888	Kingsoft Corporation Limited:O	74.44	81.91	81.93	99.19	history
516	1688	Alibaba.com Limited:O	74.41	83.17	83.18	38.10	history
517	2382	Sunny Optical Technology (Group) Company Limited:O	74.39	86.32	86.33	99.72	history
518	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.38	84.30	84.46	55.27	history
519	0917	NEW WORLD CHINA LAND LIMITED:O	74.38	84.49	84.66	37.29	history
520	1058	NAMYUE HOLDINGS LIMITED:O	74.30	79.29	79.54	28.32	history
521	0862	Vision Values Holdings Limited:O	74.28	85.82	86.19	52.05	history
522	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.25	81.26	82.96	99.64	history
523	2007	Country Garden Holdings Company Limited:O	74.24	87.61	87.65	36.34	history
524	0766	Sino Prosper (Group) Holdings Limited:O	74.20	83.58	83.62	73.32	history
525	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	74.17	83.40	83.76	25.58	history
526	2233	WEST CHINA CEMENT LIMITED:O	74.17	85.31	85.31	46.80	history
527	0952	Quam Plus International Financial Limited:O	74.14	81.53	81.62	53.54	history
528	0117	Tianli Holdings Group Limited:O	74.11	88.54	88.54	26.51	history
529	1036	Vanke Overseas Investment Holding Company Limited:O	74.10	88.30	92.54	33.48	history
530	0354	CHINASOFT INTERNATIONAL LIMITED:O	74.10	83.95	83.95	67.96	history
531	8088	8088 Investment Holdings Limited:O	74.02	81.98	82.03	97.41	history
532	0555	REXLot Holdings Limited:O	73.94	86.03	86.04	91.26	history
533	1788	Guotai Junan International Holdings Limited:O	73.92	84.16	84.17	24.88	history
534	0971	Kingboard Holdings Limited:Wrnt	73.91	84.11	84.13	68.44	history
535	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.90	86.93	86.93	99.70	history
536	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.90	85.53	85.53	70.19	history
537	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.82	86.95	86.96	29.91	history
538	0748	China Renewable Energy Investment Limited:Wrnt	73.59	84.27	84.41	97.85	history
539	0550	Allegro Culture Limited:O	73.49	85.52	86.12	26.72	history
540	8340	Zijing International Financial Holdings Limited:O	73.45	92.00	92.07	22.11	history
541	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.45	84.39	84.40	27.51	history
542	2678	Texhong International Group Limited:O	73.44	88.43	88.45	48.10	history
543	8007	Global Strategic Group Limited:O	73.36	83.07	83.10	8.19	history
544	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	73.32	85.61	86.01	44.96	history
545	1225	Lerado Financial Group Company Limited:O	73.25	82.25	83.57	99.13	history
546	1060	Damai Entertainment Holdings Limited (BM):O	73.20	81.58	81.60	99.87	history
547	0451	GCL New Energy Holdings Limited:O	73.20	83.12	85.33	59.87	history
548	0595	AV CONCEPT HOLDINGS LIMITED:O	73.15	81.11	81.28	73.87	history
549	2008	Phoenix Media Investment (Holdings) Limited:O	73.14	82.03	82.07	27.61	history
550	0655	HONGKONG CHINESE LIMITED:O	73.13	78.92	79.07	87.49	history
551	3328	Bank of Communications Co., Ltd.:H	73.13	80.74	90.77	46.50	history
552	0188	Sunwah Kingsway Capital Holdings Limited:O	73.12	91.82	91.84	30.38	history
553	1010	Sky Blue 11 Company Limited:O	73.10	84.73	84.81	11.66	history
554	0114	HERALD HOLDINGS LIMITED (BM):O	73.08	79.71	80.04	55.76	history
555	1133	Harbin Electric Company Limited:H	73.06	83.77	83.80	99.17	history
556	0276	Mongolia Energy Corporation Limited:O	73.06	84.57	84.60	67.61	history
557	0062	Transport International Holdings Limited:O	73.05	85.62	85.82	37.32	history
558	0358	Jiangxi Copper Company Limited:H	73.05	80.85	80.91	98.81	history
559	0802	China e-Wallet Payment Group Limited:O	72.99	84.57	84.57	52.84	history
560	0009	KEYNE LTD:O	72.93	81.35	81.40	82.78	history
561	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.92	86.05	86.07	41.78	history
562	1361	361 Degrees International Limited:O	72.85	85.25	85.27	27.37	history
563	0066	MTR CORPORATION LIMITED:O	72.83	80.14	80.37	17.52	history
564	0602	Jiahua Stores Holdings Limited:O	72.77	87.41	87.50	27.60	history
565	0176	Superactive Group Company Limited:O	72.71	85.13	85.20	78.13	history
566	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.67	88.73	88.76	76.23	history
567	0164	China Baoli Technologies Holdings Limited:O	72.64	86.03	86.05	96.59	history
568	0313	Richly Field China Development Limited:O	72.57	82.08	82.09	66.29	history
569	0493	GOME Retail Holdings Limited:O	72.55	86.02	86.03	78.98	history
570	0859	Zhongchang International Holdings Group Limited:O	72.51	82.81	83.08	34.43	history
571	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	72.45	81.03	81.97	54.91	history
572	3399	Guangdong Yueyun Transportation Company Limited:H	72.31	82.94	83.29	98.92	history
573	0998	China CITIC Bank Corporation Limited:H	72.24	80.00	81.03	49.23	history
574	0708	China Evergrande New Energy Vehicle Group Limited:O	72.23	82.82	83.31	24.91	history
575	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.15	85.81	85.86	52.25	history
576	0868	XINYI GLASS HOLDINGS LIMITED:O	72.13	84.38	84.39	46.65	history
577	0266	TIAN TECK LAND LIMITED:O	72.08	92.79	93.22	34.01	history
578	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	72.03	82.07	94.23	83.38	history
579	3998	Bosideng International Holdings Limited:O	71.98	84.55	84.59	31.99	history
580	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.97	83.60	83.60	27.56	history
581	0954	Changmao Biochemical Engineering Company Limited:H	71.94	88.58	88.59	100.00	history
582	2337	SHANGHAI FORTE LAND CO., LTD.:H	71.91	83.73	83.78	99.58	history
583	1966	China SCE Group Holdings Limited:O	71.89	90.65	90.65	24.23	history
584	0282	NEXT DIGITAL LIMITED:O	71.86	81.91	82.33	26.84	history
585	0022	MEXAN LIMITED (BM):O	71.85	77.45	77.85	98.14	history
586	8043	ERA Mining Machinery Limited:O	71.85	83.00	83.02	92.12	history
587	1102	Enviro Energy International Holdings Limited:O	71.84	81.51	81.53	88.38	history
588	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	71.79	81.64	81.65	31.08	history
589	0325	Trauson Holdings Company Limited:O	71.78	84.21	84.22	30.92	history
590	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.71	86.21	86.36	71.44	history
591	8009	Chinese Energy Holdings Limited:O	71.71	87.68	87.71	46.41	history
592	0629	Yue Da International Holdings Limited:O	71.71	84.07	84.07	85.15	history
593	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	71.67	83.23	83.24	33.47	history
594	2899	ZIJIN MINING GROUP CO., LTD.:H	71.66	78.80	78.84	99.46	history
595	0136	China Ruyi Holdings Limited:O	71.63	83.37	83.37	99.89	history
596	1083	Towngas Smart Energy Company Limited:O	71.51	84.41	84.66	27.37	history
597	2188	China Titans Energy Technology Group Co., Limited:O	71.48	83.33	83.33	31.41	history
598	0067	China Lumena New Materials Corp.:O	71.46	80.37	80.38	93.25	history
599	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.38	86.05	86.06	25.79	history
600	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	71.35	81.39	81.45	99.69	history
601	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.34	88.67	88.73	95.40	history
602	8126	G.A. HOLDINGS LIMITED:O	71.34	86.93	86.96	57.85	history
603	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.33	83.85	83.85	39.43	history
604	1313	China Resources Building Materials Technology Holdings Limited:O	71.27	83.21	83.27	26.51	history
605	0670	China Eastern Airlines Corporation Limited:H	71.23	79.55	90.96	99.39	history
606	0305	Wuling Motors Holdings Limited:O	71.19	86.65	86.66	42.66	history
607	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	71.15	82.24	82.29	100.00	history
608	0216	CHINNEY INVESTMENTS, LIMITED:O	71.14	81.81	82.58	61.18	history
609	0521	CWT International Limited:O	71.10	81.46	81.65	87.00	history
610	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.09	84.48	84.49	34.36	history
611	0294	Yangtzekiang Garment Limited:O	71.07	79.02	80.14	65.85	history
612	0827	Ko Yo Chemical (Group) Limited:O	71.07	81.66	81.85	75.64	history
613	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.05	86.31	86.32	39.67	history
614	0339	China Sci-Tech Industrial Investment Group Limited:O	71.05	82.30	82.34	82.32	history
615	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	71.03	77.95	78.06	98.50	history
616	0776	Imperium Technology Group Limited (KY):O	70.99	91.15	91.15	31.40	history
617	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.98	79.64	80.46	26.94	history
618	2488	LAUNCH TECH COMPANY LIMITED:H	70.96	83.79	83.79	99.90	history
619	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.93	78.49	78.61	96.93	history
620	0839	Anhui Tianda Oil Pipe Company Limited:H	70.88	83.47	83.48	99.83	history
621	8010	Sing Pao Media Enterprises Limited:O	70.83	82.94	82.99	38.41	history
622	0852	Strong Petrochemical Holdings Limited:O	70.83	85.38	85.38	25.24	history
623	0185	Zensun Enterprises Limited:O	70.77	80.98	81.35	74.56	history
624	0230	Minmetals Land Limited:O	70.76	78.48	79.73	64.06	history
625	1333	China Zhongwang Holdings Limited:O	70.76	81.29	81.34	28.56	history
626	2369	Coolpad Group Limited:O	70.73	82.06	82.08	95.50	history
627	0505	Xingye Alloy Materials Group Limited (KY):O	70.72	79.26	79.35	61.72	history
628	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	70.69	80.37	80.53	32.73	history
629	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.68	85.81	89.45	22.17	history
630	1888	Kingboard Laminates Holdings Limited:O	70.56	85.42	85.48	29.78	history
631	0033	International Genius Company:O	70.56	82.73	82.73	15.04	history
632	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.54	81.94	82.29	76.78	history
633	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	70.45	82.67	82.68	99.86	history
634	8026	China Brilliant Global Limited:O	70.44	82.70	82.74	27.98	history
635	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.39	85.51	85.53	92.96	history
636	0450	HUNG HING PRINTING GROUP LIMITED:O	70.36	81.99	82.71	30.27	history
637	8109	Kirin Group Holdings Limited:O	70.36	84.19	84.20	27.30	history
638	0970	New Sparkle Roll International Group Limited:O	70.32	76.89	76.99	75.47	history
639	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	70.31	84.62	84.62	72.39	history
640	0264	China International Development Corporation Limited:O	70.31	84.49	84.50	44.98	history
641	2288	Rykadan Capital Limited:O	70.25	79.35	79.40	49.99	history
642	0296	Emperor Entertainment Hotel Limited:O	70.21	87.21	87.79	50.62	history
643	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.19	84.55	84.58	78.29	history
644	8108	Grand Peace Group Holdings Limited:O	70.14	86.08	86.12	99.40	history
645	0180	KADER HOLDINGS COMPANY LIMITED:O	70.12	85.27	85.91	64.86	history
646	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.09	81.13	84.49	43.88	history
647	1124	COASTAL GREENLAND LIMITED:O	70.08	80.49	80.54	67.55	history
648	0976	Chiho Environmental Group Limited:O	70.05	90.42	90.42	24.87	history
649	0285	BYD Electronic (International) Company Limited:O	70.00	80.82	80.87	26.74	history
650	0668	Doyen International Holdings Limited:O	69.99	82.55	82.68	9.33	history
651	0011	HANG SENG BANK, LIMITED:O	69.98	82.68	82.82	28.57	history
652	3322	Win Hanverky Holdings Limited:O	69.97	78.65	79.22	37.48	history
653	0390	CHINA RAILWAY GROUP LIMITED:H	69.81	76.72	78.95	98.49	history
654	8123	Sinofortune Financial Holdings Limited:O	69.71	84.22	84.27	90.54	history
655	0757	Solargiga Energy Holdings Limited:O	69.70	82.91	82.92	80.45	history
656	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.69	79.92	79.98	99.56	history
657	0647	Joyce Boutique Group Limited:O	69.60	76.03	77.46	48.32	history
658	8296	Sino-Life Group Limited:O	69.60	80.83	80.87	99.62	history
659	3382	Tianjin Port Development Holdings Limited:O	69.58	82.83	82.90	26.63	history
660	1280	China Qidian Guofeng Holdings Limited:O	69.45	81.64	81.64	53.70	history
661	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	69.37	86.27	86.27	98.90	history
662	1051	G-Resources Group Limited:O	69.36	79.96	80.00	96.66	history
663	0444	Sincere Watch (Hong Kong) Limited:O	69.33	84.95	84.96	24.86	history
664	0431	Greater China Financial Holdings Limited:O	69.27	81.69	81.94	76.57	history
665	1184	S.A.S. Dragon Holdings Limited:O	69.27	89.00	89.02	75.64	history
666	0039	China Beidahuang Industry Group Holdings Limited:O	69.11	83.70	83.78	59.34	history
667	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.11	83.47	83.56	34.37	history
668	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.10	82.49	82.72	50.98	history
669	2310	Times Universal Group Holdings Limited:O	69.08	79.30	80.08	33.74	history
670	1052	Yuexiu Transport Infrastructure Limited:O	69.05	79.72	79.94	42.73	history
671	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.04	78.62	78.96	42.23	history
672	0271	Asiasec Properties Limited:O	68.99	78.59	79.75	57.05	history
673	1238	Powerlong Real Estate Holdings Limited:O	68.97	89.24	89.25	47.72	history
674	0462	Natural Dairy (NZ) Holdings Limited:O	68.96	83.88	83.88	53.17	history
675	0110	China Fortune Holdings Limited:O	68.95	76.99	77.01	42.34	history
676	0523	CST Holding (HK) Limited (KY):Wrnt	68.94	83.50	83.53	99.42	history
677	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.92	80.36	80.93	99.96	history
678	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	68.89	80.58	80.68	99.99	history
679	1883	CITIC Telecom International Holdings Limited:O	68.85	79.50	79.58	38.68	history
680	3889	Global Corn Group Limited:O	68.85	82.03	82.05	47.29	history
681	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.82	83.36	83.38	99.67	history
682	0122	CROCODILE GARMENTS LIMITED:O	68.81	76.89	77.98	95.42	history
683	0497	CSI Properties Limited (BM):O	68.77	77.69	77.82	97.20	history
684	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.75	85.86	86.03	49.17	history
685	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	68.73	78.19	89.83	94.52	history
686	0687	Tysan Holdings Limited:O	68.72	79.33	79.96	41.36	history
687	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	68.66	76.44	76.52	48.54	history
688	1215	Kai Yuan Holdings Limited:O	68.66	80.73	80.75	99.87	history
689	1073	Da Yu Financial Holdings Limited:O	68.57	80.14	80.22	67.13	history
690	0886	Silver Base Group Holdings Limited:O	68.55	81.49	81.55	41.10	history
691	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.54	82.18	82.22	47.46	history
692	0480	HKR INTERNATIONAL LIMITED:O	68.43	77.70	78.10	40.06	history
693	0873	China Taifeng Beddings Holdings Limited:O	68.42	82.97	82.97	27.98	history
694	2323	Renco Holdings Group Limited (BM):O	68.37	82.04	82.05	21.60	history
695	1217	China Innovation Investment Limited:O	68.36	76.68	76.79	92.15	history
696	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	68.34	82.01	84.88	45.52	history
697	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	68.28	80.16	81.23	40.91	history
698	1106	Ming Lam Holdings Limited:O	68.27	88.94	88.97	28.22	history
699	8092	ITE (HOLDINGS) LIMITED:O	68.21	84.22	85.45	39.90	history
700	0260	AVIC Joy Holdings (HK) Limited:O	68.18	79.85	80.00	93.67	history
701	0835	Asia Coal Limited:O	68.17	82.32	82.34	99.22	history
702	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.15	82.13	82.33	54.55	history
703	0938	MAN SANG INTERNATIONAL LIMITED:O	68.15	81.62	81.73	53.58	history
704	1822	China Wood International Holding Co., Limited:O	68.15	78.81	78.92	64.18	history
705	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.95	82.33	82.34	84.08	history
706	8081	Hang Tai Yue Group Holdings Limited:O	67.90	80.37	80.37	99.85	history
707	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	67.82	75.80	79.78	46.14	history
708	2777	Guangzhou R&F Properties Co., Ltd.:H	67.82	79.42	79.45	98.07	history
709	0109	Good Resources Holdings Limited:O	67.81	78.51	78.53	46.73	history
710	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	67.74	79.50	81.06	26.86	history
711	1800	China Communications Construction Company Limited:H	67.73	76.71	77.87	98.38	history
712	8143	Good Fellow Healthcare Holdings Limited:O	67.72	83.45	83.47	80.74	history
713	0310	Prosperity Investment Holdings Limited:O	67.71	79.43	79.48	99.85	history
714	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.61	83.96	84.41	64.88	history
715	2345	Shanghai Prime Machinery Company Limited:H	67.52	81.12	81.19	99.33	history
716	2222	NVC International Holdings Limited:O	67.50	83.71	83.71	50.55	history
717	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.46	82.12	82.23	38.22	history
718	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.43	79.03	79.77	71.16	history
719	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.39	76.90	76.99	98.41	history
720	0474	Aceso Life Science Group Limited:O	67.35	84.06	84.06	98.12	history
721	0273	MASON GROUP HOLDINGS LIMITED:O	67.33	79.79	79.80	99.98	history
722	0768	UBA INVESTMENTS LIMITED:O	67.29	80.26	80.48	34.29	history
723	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.27	79.89	79.95	59.30	history
724	0347	Angang Steel Company Limited:H	67.25	75.68	75.82	97.96	history
725	0931	China HK Power Smart Energy Group Limited:O	67.21	79.39	79.44	95.81	history
726	0205	SEEC MEDIA GROUP LIMITED:O	67.14	77.49	77.58	72.49	history
727	0407	HKC (HOLDINGS) LIMITED:Wrnt	67.12	80.03	80.14	98.41	history
728	0159	Brockman Mining Limited:O	67.11	89.50	89.50	43.98	history
729	8279	AGTech Holdings Limited:O	67.08	82.34	82.34	48.53	history
730	0743	Asia Cement (China) Holdings Corporation:O	67.04	77.75	77.79	27.65	history
731	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	67.01	75.73	75.88	31.12	history
732	0061	Green Leader Holdings Group Limited:O	66.98	78.18	78.30	63.96	history
733	8082	Qing Hua Holding Group Company Limited (BM):O	66.87	79.73	79.76	100.00	history
734	0800	A8 New Media Group Limited:O	66.84	79.68	79.68	99.93	history
735	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.82	78.83	80.00	66.00	history
736	3808	SINOTRUK (HONG KONG) LIMITED:O	66.82	76.34	78.37	22.90	history
737	8206	Shentong Robot Education Group Company Limited:O	66.78	84.92	84.92	46.56	history
738	0145	CCIAM Future Energy Limited (b1964-11-28):O	66.76	77.66	77.75	74.32	history
739	2330	China Uptown Group Company Limited:O	66.76	83.75	83.77	33.66	history
740	0147	International Business Settlement Holdings Limited:O	66.75	82.57	82.61	3.87	history
741	8317	Finet Group Limited:O	66.75	82.71	82.71	78.36	history
742	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	66.74	80.03	80.08	91.32	history
743	0751	Skyworth Group Limited:O	66.73	77.97	77.98	62.83	history
744	0710	BOE Varitronix Limited:O	66.69	76.16	77.50	96.74	history
745	2886	Binhai Investment Company Limited:O	66.69	73.46	74.46	48.80	history
746	0163	Emperor International Holdings Limited:O	66.62	88.03	88.15	29.06	history
747	0902	HUA NENG POWER INTERNATIONAL, INC.:H	66.62	76.38	76.50	83.79	history
748	0596	Inspur Digital Enterprise Technology Limited:O	66.52	77.14	77.18	64.15	history
749	8247	Biosino Bio-Technology and Science Incorporation:H	66.45	80.79	80.80	99.81	history
750	0384	CHINA GAS HOLDINGS LIMITED:O	66.40	81.39	81.46	72.29	history
751	0826	Tiangong International Company Limited:O	66.33	79.97	80.11	49.42	history
752	0206	CM Energy Tech Co., Ltd.:O	66.32	86.36	86.36	83.73	history
753	0650	Productive Technologies Company Limited (BM):O	66.13	81.28	81.43	43.67	history
754	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.13	77.43	77.59	28.05	history
755	0070	Rich Goldman Holdings Limited:O	65.98	78.47	78.61	59.79	history
756	8243	Dahe Media Co., Ltd.:H	65.98	86.71	86.72	99.77	history
757	0945	MANULIFE FINANCIAL CORPORATION:O	65.90	74.20	74.43	6.79	history
758	2362	Jinchuan Group International Resources Co. Ltd:O	65.82	80.19	80.33	61.48	history
759	0895	Dongjiang Environmental Company Limited:H	65.82	82.43	82.45	99.94	history
760	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.82	77.08	78.20	97.13	history
761	0072	Meta Media Holdings Limited:O	65.80	83.04	83.04	29.87	history
762	0833	ALLTRONICS HOLDINGS LIMITED:O	65.64	80.43	80.68	31.42	history
763	0640	Infinity Development Holdings Company Limited:O	65.61	76.02	76.03	32.45	history
764	1211	BYD COMPANY LIMITED:H	65.60	74.64	74.67	71.18	history
765	1828	DAH CHONG HONG HOLDINGS LIMITED:O	65.60	79.00	79.21	42.12	history
766	3823	Tech Pro Technology Development Limited:O	65.58	80.18	80.18	41.14	history
767	0199	ITC Properties Group Limited:O	65.53	79.38	79.48	89.48	history
768	0561	HONGKONG CHINESE LIMITED:Wrnt	65.53	77.33	77.41	87.80	history
769	0985	CST Holding (HK) Limited (KY):O	65.43	78.72	78.73	99.95	history
770	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.42	79.20	82.82	42.55	history
771	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	65.40	78.86	79.28	36.09	history
772	0638	KIN YAT HOLDINGS LIMITED:O	65.35	83.68	84.12	26.46	history
773	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.31	86.07	86.21	72.92	history
774	0848	Maoye International Holdings Limited:O	65.27	81.75	82.98	23.69	history
775	0557	China Tian Yuan Healthcare Group Limited:O	65.20	87.33	87.36	38.81	history
776	8066	Phoenitron Holdings Limited:O	65.13	81.11	81.11	87.08	history
777	1900	China ITS (Holdings) Co., Ltd.:O	65.07	76.71	76.72	20.54	history
778	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.05	77.16	77.50	35.95	history
779	0370	Hong Kong Robotics Group Holding Limited:O	65.04	76.70	76.73	99.52	history
780	0612	Carmen Century Investment Limited (KY):O	65.02	78.66	78.74	87.15	history
781	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	64.98	76.09	76.26	61.04	history
782	2349	China City Infrastructure Group Limited:O	64.98	82.31	82.32	84.61	history
783	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.95	78.49	79.33	55.08	history
784	8041	IntelliMark AI International Limited:O	64.88	77.59	77.61	91.01	history
785	1717	Ausnutria Dairy Corporation Ltd:O	64.87	74.96	75.00	32.95	history
786	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.82	77.95	78.02	65.25	history
787	1388	Embry Holdings Limited:O	64.78	77.03	77.13	25.85	history
788	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	64.77	77.56	77.61	92.41	history
789	1383	LET Group Holdings Limited:O	64.76	83.51	83.58	47.66	history
790	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.75	79.38	89.67	81.56	history
791	0795	China Renewable Energy Investment Limited:Wrnt	64.69	75.74	76.02	98.97	history
792	0818	Hi Sun Technology (China) Limited:O	64.66	79.36	79.40	76.04	history
793	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	64.63	77.48	77.52	99.83	history
794	0750	China Shuifa Singyes Energy Holdings Limited:O	64.61	76.03	76.04	99.85	history
795	0498	Blue River Holdings Limited:O	64.58	74.48	74.63	69.61	history
796	0399	Starcoin Group Limited:O	64.55	80.93	80.95	74.99	history
797	0585	Imagi International Holdings Limited:O	64.53	79.99	80.00	99.82	history
798	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.47	79.35	79.40	24.18	history
799	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.46	76.57	76.75	29.26	history
800	0600	China Infrastructure Investment Limited:O	64.44	79.42	79.53	94.44	history
801	1037	Maxnerva Technology Services Limited:O	64.35	78.10	79.41	53.02	history
802	0703	Future Bright Holdings Limited:O	64.33	78.46	88.30	98.37	history
803	1868	Neo-Neon Holdings Limited:O	64.32	77.61	77.67	62.13	history
804	1399	Veson Holdings Limited (KY):O	64.30	76.44	76.67	56.25	history
805	8172	Lajin Entertainment Network Group Limited:O	64.24	81.22	81.23	64.32	history
806	0160	Hon Kwok Land Investment Company, Limited:O	64.22	80.49	80.95	71.13	history
807	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.21	74.60	74.63	99.77	history
808	0554	Hans Group Holdings Limited (KY):O	64.15	77.44	77.92	21.51	history
809	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.11	83.96	83.99	43.97	history
810	3868	Qunxing Paper Holdings Company Limited:O	64.11	71.92	72.09	28.42	history
811	3883	China Aoyuan Group Limited:O	64.04	75.70	75.85	64.49	history
812	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	63.98	77.97	78.09	54.63	history
813	0519	Novautek Technologies Group Limited (BM):O	63.94	73.28	73.66	79.07	history
814	0229	RAYMOND INDUSTRIAL LIMITED:O	63.91	78.24	79.94	58.32	history
815	0381	AOM International Group Company Limited:O	63.89	77.21	77.22	73.60	history
816	0458	TRISTATE HOLDINGS LIMITED:O	63.87	79.97	83.45	12.45	history
817	2357	AviChina Industry & Technology Company Limited:H	63.83	75.71	75.91	99.70	history
818	0242	SHUN TAK HOLDINGS LIMITED:O	63.77	81.65	81.69	85.31	history
819	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	63.76	75.94	76.02	18.32	history
820	0512	Grand Pharmaceutical Group Limited:O	63.66	79.96	80.07	33.71	history
821	2336	Shuoao International Holdings Limited (KY):O	63.66	82.61	82.70	58.66	history
822	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.64	74.66	74.75	85.98	history
823	0395	Smartac International Holdings Limited:O	63.62	77.42	77.47	99.85	history
824	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.59	78.95	79.06	52.23	history
825	2340	ISP Holdings Limited:O	63.59	75.47	78.24	29.21	history
826	2878	Solomon Systech (International) Limited:O	63.55	74.36	74.73	90.96	history
827	0005	HSBC HOLDINGS PLC:O	63.44	77.46	77.70	28.67	history
828	0318	Vongroup Limited:O	63.44	75.00	87.45	62.77	history
829	0730	Capital Industrial Financial Services Group Limited:O	63.42	72.61	72.85	89.76	history
830	0619	South China Financial Holdings Limited:O	63.39	71.65	72.50	34.93	history
831	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	63.36	77.15	77.24	66.43	history
832	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
833	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.18	72.52	72.65	76.34	history
834	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.13	73.54	74.52	39.61	history
835	0202	EverChina Int'l Holdings Company Limited:O	63.09	75.22	75.30	71.83	history
836	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.08	82.57	82.59	99.77	history
837	0889	DATRONIX HOLDINGS LIMITED:O	63.06	76.14	76.14	26.99	history
838	0623	SinoMedia Holding Limited:O	63.02	76.14	76.17	27.37	history
839	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.01	73.53	73.74	58.71	history
840	0860	Apollo Future Mobility Group Limited:O	62.98	80.03	80.05	77.21	history
841	1168	Z Fin Limited:O	62.96	76.21	76.31	60.36	history
842	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.92	78.50	84.32	46.97	history
843	1111	Chong Hing Bank Limited:O	62.87	76.48	77.14	21.18	history
844	3999	DaChan Food (Asia) Limited:O	62.82	76.66	76.68	38.77	history
845	0346	Yanchang Petroleum International Limited:O	62.81	73.50	73.58	74.14	history
846	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	62.73	74.12	74.19	60.16	history
847	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.69	75.33	75.57	66.43	history
848	0128	ENM Holdings Limited (HK):O	62.60	74.73	75.07	98.41	history
849	0690	Uni-Bio Science Group Limited:O	62.58	71.96	72.05	95.65	history
850	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.56	77.57	78.28	24.52	history
851	0656	FOSUN INTERNATIONAL LIMITED:O	62.54	72.39	72.65	21.55	history
852	0430	Oriental Explorer Holdings Limited:O	62.44	69.23	69.99	48.51	history
853	0996	Carnival Group International Holdings Limited:O	62.42	83.33	83.35	64.84	history
854	2002	China Sunshine Paper Holdings Company Limited:O	62.40	80.67	80.68	49.29	history
855	0253	SHUN HO HOLDINGS LIMITED:O	62.39	73.02	86.68	42.10	history
856	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	62.39	78.56	78.57	55.60	history
857	1125	LAI FUNG HOLDINGS LIMITED:O	62.35	73.99	74.29	47.40	history
858	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	62.34	72.27	72.54	45.79	history
859	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.31	75.91	76.77	52.02	history
860	8173	Hephaestus Holdings Limited:O	62.25	72.03	72.08	99.25	history
861	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.93	75.27	76.54	history
862	8270	China CBM Group Company Limited:O	62.22	78.31	78.31	93.50	history
863	0566	Hanergy Thin Film Power Group Limited:O	62.21	72.64	72.66	99.78	history
864	0139	Smart Fish Wealthlink Holdings Limited:O	61.96	77.82	78.00	75.80	history
865	0402	Peace Map Holding Limited:O	61.93	74.08	74.18	63.33	history
866	0290	GoFintech Quantum Innovation Limited:O	61.92	77.84	77.89	54.48	history
867	0558	L.K. Technology Holdings Limited:O	61.74	84.43	84.44	36.43	history
868	0636	FUBON BANK (HONG KONG) LIMITED:O	61.73	71.64	71.93	23.54	history
869	1228	Superb Summit International Group Limited:O	61.68	82.14	82.15	86.86	history
870	0913	Harbour Digital Asset Capital Limited:O	61.65	71.59	71.63	99.28	history
871	0704	Huscoke Holdings Limited:O	61.63	78.78	78.79	93.64	history
872	1116	Huiyuan Cowins Technology Group Limited:O	61.61	78.09	78.10	57.10	history
873	0887	Emperor Watch & Jewellery Limited:O	61.58	81.81	81.84	32.55	history
874	0063	China Asia Valley Group Limited:O	61.57	69.76	70.37	17.36	history
875	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.55	79.15	79.24	100.00	history
876	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.54	74.34	74.36	90.78	history
877	1195	Kingwell Group Limited:O	61.51	76.40	76.41	83.43	history
878	0947	MOBI Development Co., Ltd.:O	61.49	78.57	78.58	37.86	history
879	1988	China Minsheng Banking Corp., Ltd.:H	61.43	75.12	75.17	98.84	history
880	0267	CITIC Limited (HK):O	61.42	80.76	80.87	43.08	history
881	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.39	75.22	77.58	21.37	history
882	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	61.39	83.58	83.58	57.80	history
883	8106	Shenghua Lande Scitech Limited:H	61.33	78.49	78.62	100.00	history
884	2866	COSCO SHIPPING Development Co., Ltd.:H	61.28	71.02	71.17	99.38	history
885	0250	SINO-I TECHNOLOGY LIMITED:O	61.22	76.75	87.82	70.97	history
886	0189	DONGYUE GROUP LIMITED:O	61.20	76.96	76.97	45.41	history
887	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.17	73.50	73.63	94.55	history
888	1059	KANTONE HOLDINGS LIMITED:O	61.14	73.01	73.59	31.02	history
889	8005	Yuxing InfoTech Investment Holdings Limited:O	61.13	77.59	77.92	40.10	history
890	3318	China Boton Group Company Limited:O	61.11	81.56	81.56	52.32	history
891	1139	VICTORY GROUP LIMITED:O	61.06	72.52	73.17	71.90	history
892	0038	FIRST TRACTOR COMPANY LIMITED:H	61.00	73.52	73.72	98.54	history
893	0362	China Zenith Chemical Group Limited:O	60.99	74.11	74.21	92.37	history
894	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.95	73.26	73.67	62.43	history
895	1176	Zhuguang Holdings Group Company Limited:O	60.90	80.16	80.21	48.80	history
896	0132	Hing Yip Holdings Limited (BM):O	60.82	74.27	74.38	32.16	history
897	2355	BAOYE GROUP COMPANY LIMITED:H	60.82	79.60	79.61	99.34	history
898	3993	CMOC Group Limited (CN):H	60.81	71.89	74.68	97.83	history
899	8159	China United Venture Investment Limited:O	60.80	74.48	75.21	26.96	history
900	1177	SINO BIOPHARMACEUTICAL LIMITED:O	60.77	71.47	71.54	40.69	history
901	0311	LUEN THAI HOLDINGS LIMITED:O	60.77	74.86	75.23	22.94	history
902	0406	YAU LEE HOLDINGS LIMITED:O	60.75	72.14	72.61	64.65	history
903	1062	China Development Bank International Investment Limited:O	60.71	77.24	80.83	84.76	history
904	8086	Sino Vision Worldwide Holdings Limited:O	60.68	77.33	77.34	26.96	history
905	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.66	73.78	74.04	46.40	history
906	0872	Titan Invo Technology Limited:O	60.66	78.32	78.34	47.21	history
907	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.60	77.32	78.40	95.68	history
908	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	60.60	73.57	74.40	24.95	history
909	0888	Bison Finance Group Limited:O	60.60	74.62	75.76	23.50	history
910	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.60	75.04	75.08	94.43	history
911	0043	C.P. POKPHAND CO. LTD.:O	60.59	80.60	80.84	26.15	history
912	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	60.58	82.57	84.95	37.85	history
913	1122	QINGLING MOTORS CO. LTD:H	60.56	75.70	76.07	60.46	history
914	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.55	74.52	75.07	6.86	history
915	8228	National Arts Group Holdings Limited:O	60.50	71.02	71.04	92.86	history
916	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.48	71.20	71.44	86.18	history
917	0618	Peking University Resources (Holdings) Company Limited:O	60.45	75.68	75.73	33.96	history
918	0599	E. BON HOLDINGS LIMITED:O	60.40	74.28	76.48	46.09	history
919	0279	Arta TechFin Corporation Limited:O	60.36	68.55	68.59	99.93	history
920	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.35	74.00	75.84	37.26	history
921	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	60.33	72.34	72.66	98.78	history
922	0715	China Oceanwide Holdings Limited:O	60.30	77.30	77.47	27.96	history
923	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	60.25	74.82	74.88	89.45	history
924	1889	Sanai Health Industry Group Company Limited:O	60.25	71.67	86.48	99.72	history
925	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.24	74.16	74.21	99.57	history
926	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	60.22	74.46	74.61	57.07	history
927	0052	FAIRWOOD HOLDINGS LIMITED:O	60.20	78.87	79.89	55.68	history
928	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.19	72.43	74.02	36.14	history
929	0712	Comtec Solar Systems Group Limited:O	60.19	76.88	76.90	47.39	history
930	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	60.17	75.04	75.11	62.27	history
931	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.14	80.73	80.92	55.37	history
932	0915	Daohe Global Group Limited:O	60.14	75.07	75.36	41.85	history
933	1224	C C Land Holdings Limited:O	60.11	74.08	87.08	99.92	history
934	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.10	71.42	74.26	95.17	history
935	2371	Chuanglian Holdings Limited (KY):O	60.08	70.08	70.09	74.04	history
936	0929	IPE GROUP LIMITED:O	60.04	80.66	80.70	67.02	history
937	0272	SHUI ON LAND LIMITED:O	60.02	78.16	78.36	51.20	history
938	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	60.01	76.55	77.10	23.22	history
939	2700	Green International Holdings Limited:O	60.00	75.10	75.12	22.12	history
940	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.99	71.37	71.45	98.99	history
941	3989	Capital Environment Holdings Limited:O	59.98	68.82	68.88	70.09	history
942	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.95	70.31	70.64	46.86	history
943	0138	CCT Fortis Holdings Limited:O	59.93	70.49	71.01	39.27	history
944	2176	CCID CONSULTING COMPANY LIMITED:H	59.90	81.33	81.37	100.00	history
945	8100	Famous Tech International Holdings Limited:O	59.88	77.62	77.65	56.54	history
946	0908	Zhuhai Holdings Investment Group Limited:O	59.81	71.54	71.75	47.33	history
947	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.79	77.80	77.89	27.61	history
948	0648	SoftMedx Healthcare Limited:O	59.78	69.52	69.63	79.83	history
949	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.78	78.71	78.72	99.84	history
950	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.62	75.03	75.35	99.84	history
951	0901	Goldstone Investment Group Limited:O	59.53	71.78	71.82	95.53	history
952	1006	Changshouhua Food Company Limited:O	59.43	74.11	74.15	48.74	history
953	2889	Nickel Resources International Holdings Company Limited:O	59.35	71.87	72.12	26.75	history
954	3333	China Evergrande Group:O	59.27	75.88	75.91	28.73	history
955	0209	Winshine Science Company Limited:O	59.26	80.35	80.35	77.71	history
956	0707	Asia Television Holdings Limited:O	59.25	69.60	69.74	48.70	history
957	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.23	76.90	77.60	55.41	history
958	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.21	70.83	72.68	50.06	history
959	0673	China Health Group Limited:O	59.17	74.58	74.91	95.38	history
960	3378	Xiamen International Port Co., Ltd:H	59.15	71.11	71.30	98.22	history
961	0837	Carpenter Tan Holdings Limited:O	59.12	77.80	77.81	24.98	history
962	8212	Celebrate International Holdings Limited:O	59.11	74.09	74.19	79.42	history
963	0603	China Oil And Gas Group Limited:O	59.01	71.22	71.33	94.15	history
964	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.97	74.61	74.67	53.90	history
965	1045	APT SATELLITE HOLDINGS LIMITED:O	58.95	74.97	76.49	39.73	history
966	1194	Bay Area Gold Group Limited:O	58.88	76.30	76.31	78.52	history
967	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	58.85	76.22	76.25	80.88	history
968	0617	PALIBURG HOLDINGS LIMITED:O	58.79	76.58	76.96	51.51	history
969	0922	Anxian Yuan China Holdings Limited:O	58.73	74.00	74.05	99.76	history
970	2383	TOM GROUP LIMITED:O	58.70	73.25	73.61	38.55	history
971	0698	TONGDA GROUP HOLDINGS LIMITED:O	58.70	70.49	70.57	47.75	history
972	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
973	0738	LE SAUNDA HOLDINGS LIMITED:O	58.68	73.74	76.81	50.83	history
974	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.56	71.28	71.31	42.13	history
975	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	58.50	69.77	69.85	71.82	history
976	0866	China Qinfa Group Limited:O	58.49	69.04	69.06	27.67	history
977	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	58.43	70.08	75.87	94.34	history
978	0607	Fullshare Holdings Limited:O	58.37	68.10	68.57	68.14	history
979	0635	PLAYMATES HOLDINGS LIMITED:O	58.26	71.31	72.71	61.42	history
980	0123	Yuexiu Property Company Limited:O	58.25	68.11	68.88	59.05	history
981	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.20	81.58	81.59	84.61	history
982	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.19	77.37	80.86	43.43	history
983	8078	China Creative Digital Entertainment Limited:O	58.16	74.36	74.54	67.31	history
984	2228	CECEP COSTIN New Materials Group Limited:O	58.12	72.32	72.39	35.60	history
985	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.11	73.87	76.36	99.32	history
986	0504	PALIBURG HOLDINGS LIMITED:Wrnt	58.11	69.20	69.65	34.44	history
987	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.09	75.68	75.96	85.27	history
988	0269	China Resources and Transportation Group Limited:O	58.00	71.58	71.63	59.85	history
989	0433	North Mining Shares Company Limited:O	57.94	72.23	72.24	82.20	history
990	0334	China Display Optoelectronics Technology Holdings Limited:O	57.89	69.56	69.76	67.31	history
991	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.75	78.26	78.33	99.82	history
992	1131	Agritrade Resources Limited:O	57.70	72.99	73.04	67.25	history
993	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
994	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.68	71.58	71.59	38.06	history
995	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.67	67.78	67.82	99.81	history
996	0223	Elife Holdings Limited:O	57.66	75.85	75.90	68.22	history
997	2308	EVOC Intelligent Technology Company Limited:H	57.65	75.33	75.43	99.93	history
998	0628	Tong Tong AI Social Group Limited:O	57.62	67.07	67.57	59.59	history
999	0438	IRICO Group New Energy Company Limited:H	57.61	74.61	74.82	99.63	history
1000	1159	Smart Digital Technology Group Limited:O	57.59	72.07	72.63	77.29	history
1001	0794	Come Sure Group (Holdings) Limited:O	57.59	72.87	72.92	33.64	history
1002	0171	Silver Grant International Holdings Group Limited:O	57.58	73.41	73.63	77.56	history
1003	8156	Sinopharm Tech Holdings Limited:O	57.57	75.56	75.61	33.76	history
1004	8111	China Technology Industry Group Limited:O	57.55	76.66	76.69	89.26	history
1005	0332	Yuan Heng Gas Holdings Limited:O	57.44	75.03	75.16	26.93	history
1006	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1007	0578	Rosan Resources Holdings Limited:O	57.27	76.80	76.81	66.50	history
1008	8055	China E-Information Technology Group Limited:O	57.26	72.64	72.64	72.79	history
1009	0686	Beijing Energy International Holding Co., Ltd.:O	57.22	73.71	74.21	99.32	history
1010	0275	Master Glory Group Limited:O	57.20	71.93	72.34	65.25	history
1011	0667	HannStar Board International Holdings Limited:O	57.20	66.69	66.96	24.83	history
1012	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.09	68.53	71.72	93.31	history
1013	0106	Landsea Green Management Limited:O	57.08	68.46	68.94	31.40	history
1014	0436	New Universe Environmental Group Limited:O	57.07	74.49	74.50	39.85	history
1015	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	57.05	73.86	73.98	98.24	history
1016	8158	China Regenerative Medicine International Limited:O	57.05	73.18	73.35	80.65	history
1017	0064	GET NICE HOLDINGS LIMITED:O	57.04	67.74	67.92	87.84	history
1018	8019	Hao Wen Holdings Limited:O	56.98	73.56	73.62	73.08	history
1019	0681	Chinese People Holdings Company Limited:O	56.95	70.41	70.50	74.31	history
1020	0309	Xinhua News Media Holdings Limited:O	56.89	69.31	69.42	89.47	history
1021	3828	Ming Fai International Holdings Limited:O	56.85	74.91	74.99	58.62	history
1022	0597	China Resources Microelectronics Limited:O	56.81	71.62	71.95	38.43	history
1023	0244	SINCERE COMPANY, LIMITED (THE):O	56.76	66.11	66.59	35.29	history
1024	0622	Oshidori International Holdings Limited:O	56.67	73.72	73.85	60.04	history
1025	0467	United Energy Group Limited:O	56.66	81.27	81.53	29.73	history
1026	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.63	76.77	77.25	95.93	history
1027	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	56.61	66.98	75.13	49.66	history
1028	0372	PT International Development Corporation Limited:O	56.58	69.29	70.01	77.37	history
1029	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	56.56	73.28	73.42	44.28	history
1030	1075	CAPINFO COMPANY LIMITED:H	56.54	72.85	72.90	99.96	history
1031	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.53	68.25	68.62	43.73	history
1032	0588	Beijing North Star Company Limited:H	56.52	66.12	66.45	96.82	history
1033	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	56.47	69.43	71.02	30.00	history
1034	3330	Lingbao Gold Group Company Ltd.:H	56.46	68.78	68.98	99.24	history
1035	0819	Tianneng Power International Limited:O	56.46	73.57	73.60	68.40	history
1036	0040	Gold Peak Technology Group Limited:O	56.37	73.33	73.91	68.74	history
1037	0605	China Financial Services Holdings Limited:O	56.35	76.31	77.24	56.67	history
1038	0333	Top Form International Limited:O	56.35	69.08	71.98	51.74	history
1039	0724	Ruixin International Holdings Limited:O	56.31	75.70	75.74	77.16	history
1040	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	56.30	71.25	71.35	95.88	history
1041	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	56.26	69.92	70.14	59.73	history
1042	0008	PCCW LIMITED:O	56.11	69.01	69.55	52.09	history
1043	0761	Bel Global Resources Holdings Limited:O	56.11	70.73	70.89	97.42	history
1044	1053	Chongqing Iron & Steel Company Limited:H	56.10	66.26	66.57	97.84	history
1045	0746	Lee & Man Chemical Company Limited:O	56.04	74.36	74.38	23.95	history
1046	8220	Bingo Group Holdings Limited:O	55.98	69.36	69.39	95.95	history
1047	0611	China Nuclear Energy Technology Corporation Limited:O	55.96	71.00	71.56	62.39	history
1048	0556	Pan Asia Environmental Protection Group Limited:O	55.96	76.98	76.99	24.96	history
1049	0604	SHENZHEN INVESTMENT LIMITED:O	55.93	68.01	68.36	60.04	history
1050	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	55.86	71.45	81.84	51.32	history
1051	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	55.85	70.08	75.55	88.15	history
1052	0726	DIT Group Limited:O	55.84	68.31	68.59	66.90	history
1053	0193	CAPITAL ESTATE LIMITED:O	55.80	67.45	67.48	61.53	history
1054	0477	AUPU Group Holding Company Limited:O	55.73	69.56	69.63	32.76	history
1055	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	55.71	70.25	70.35	67.82	history
1056	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.62	68.93	69.10	53.85	history
1057	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.52	77.63	78.01	83.51	history
1058	0755	DevGreat Group Limited:O	55.42	77.65	77.68	36.81	history
1059	1222	WANG ON GROUP LIMITED:O	55.42	65.59	66.13	99.06	history
1060	1142	E&P Global Holdings Limited:O	55.31	70.13	70.19	97.33	history
1061	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.20	67.12	68.22	25.79	history
1062	0329	OCI International Holdings Limited:O	55.11	68.62	68.63	99.91	history
1063	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.10	67.63	67.74	41.83	history
1064	2038	FIH Mobile Limited:O	55.09	78.93	78.96	28.36	history
1065	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.07	69.45	70.86	44.63	history
1066	8011	Polyard Petroleum International Group Limited:O	55.07	65.92	66.19	56.65	history
1067	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.04	73.69	74.00	27.19	history
1068	0937	New Times Corporation Limited (BM):Wrnt	55.01	65.72	65.75	85.01	history
1069	8299	GT Gold Holdings Limited:O	54.92	69.28	69.31	68.74	history
1070	0921	Hisense Home Appliances Group Co., Ltd.:H	54.90	75.69	75.71	99.49	history
1071	0575	Regent Pacific Group Limited:O	54.89	70.94	71.33	87.62	history
1072	0348	China Healthwise Holdings Limited:O	54.87	65.40	65.42	67.96	history
1073	9893	Pizu Group Holdings Limited:O	54.81	76.74	76.74	58.90	history
1074	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	54.79	68.24	68.28	40.09	history
1075	8025	Asian Capital Resources (Holdings) Limited:O	54.79	76.63	76.96	41.98	history
1076	0841	Asia Cassava Resources Holdings Limited:O	54.78	66.89	67.03	37.44	history
1077	1191	China Gem Holdings Limited:O	54.77	71.09	71.24	64.81	history
1078	0445	CIMC-TianDa Holdings Company Limited:O	54.72	70.87	71.05	47.85	history
1079	1185	China Energine International (Holdings) Limited:O	54.71	65.25	65.61	45.64	history
1080	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.63	74.61	75.05	47.49	history
1081	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	54.59	69.67	69.93	41.42	history
1082	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	54.59	76.47	76.51	56.71	history
1083	0953	Shaw Brothers Holdings Limited:O	54.59	69.12	69.16	31.13	history
1084	1041	Lamtex Holdings Limited:O	54.58	66.91	66.97	56.65	history
1085	0464	China In-Tech Limited:O	54.56	70.89	71.93	33.32	history
1086	8186	Almana Limited:O	54.45	68.69	68.81	95.92	history
1087	0515	China Silver Technology Holdings Limited:O	54.41	70.41	70.41	44.24	history
1088	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	54.31	70.78	71.07	75.48	history
1089	0240	BUILD KING HOLDINGS LIMITED:O	54.28	67.95	70.09	43.37	history
1090	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.28	69.78	69.80	99.09	history
1091	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1092	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.13	68.51	68.83	99.44	history
1093	0723	Reliance Global Holdings Limited (BM):O	54.06	68.75	68.76	87.69	history
1094	0419	Hony Media Group:O	54.05	71.93	72.03	86.78	history
1095	8131	ABC MULTIACTIVE LIMITED:O	53.97	79.01	79.14	39.90	history
1096	0090	Puxing Energy Limited:O	53.97	65.11	65.36	27.59	history
1097	0725	PERENNIAL INTERNATIONAL LIMITED:O	53.94	65.33	66.34	27.88	history
1098	0121	C.P. Lotus Corporation:O	53.93	77.28	77.70	24.03	history
1099	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.92	74.09	75.00	74.95	history
1100	0261	GBA Holdings Limited:O	53.92	63.86	82.17	99.89	history
1101	1031	Kingston Financial Group Limited:O	53.91	70.04	70.16	23.51	history
1102	1047	NGAI HING HONG COMPANY LIMITED:O	53.89	66.64	80.01	40.51	history
1103	0186	Nimble Holdings Company Limited:O	53.86	69.51	70.58	17.96	history
1104	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.86	65.59	67.75	93.02	history
1105	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.86	70.98	71.90	42.66	history
1106	1161	WATER OASIS GROUP LIMITED:O	53.81	71.69	72.69	46.16	history
1107	8083	Youzan Technology Limited:O	53.75	75.33	75.36	66.18	history
1108	0340	Tongguan Gold Group Limited:O	53.71	66.43	66.57	98.86	history
1109	1118	GOLIK HOLDINGS LIMITED:O	53.68	65.20	80.45	82.12	history
1110	0674	China Tangshang Holdings Limited:O	53.66	75.40	75.44	74.24	history
1111	0572	Future World Holdings Limited:O	53.64	69.62	69.78	62.18	history
1112	0959	Century Entertainment International Holdings Limited:O	53.63	62.08	62.32	78.71	history
1113	1141	CMBC Capital Holdings Limited:O	53.62	67.38	67.41	83.10	history
1114	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.62	67.99	68.28	33.37	history
1115	0476	Ev Dynamics (Holdings) Limited:O	53.58	72.23	72.50	62.05	history
1116	0632	CHK Oil Limited (BM):O	53.45	73.29	73.36	45.25	history
1117	0533	GOLDLION HOLDINGS LIMITED:O	53.45	71.76	76.75	28.55	history
1118	0245	China Vered Financial Holding Corporation Limited:O	53.42	66.06	66.15	86.43	history
1119	0789	Artini Holdings Limited:O	53.41	67.57	67.59	43.01	history
1120	0988	Silk Road Logistics Holdings Limited:O	53.38	71.24	71.46	73.30	history
1121	0565	Art Group Holdings Limited (KY):O	53.36	70.47	73.17	43.92	history
1122	0651	China Ocean Industry Group Limited:O	53.31	73.72	73.86	99.88	history
1123	3938	Samling Global Limited:O	53.29	69.14	69.34	28.53	history
1124	0899	Zhong Jia Guo Xin Holdings Company Limited:O	53.27	66.75	66.78	85.99	history
1125	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.21	75.01	75.03	99.77	history
1126	0342	NewOcean Energy Holdings Limited:O	53.20	74.70	74.71	67.65	history
1127	8150	Seamless Green China (Holdings) Limited:O	53.18	63.86	63.88	64.97	history
1128	1130	China Environmental Resources Group Limited:O	53.13	71.66	71.70	86.67	history
1129	8171	China Trends Holdings Limited:O	53.13	68.03	68.04	63.31	history
1130	1105	SING TAO NEWS CORPORATION LIMITED:O	53.11	73.02	88.00	89.37	history
1131	8351	Larry Jewelry International Company Limited:O	53.06	68.19	68.21	43.48	history
1132	1208	MMG Limited (HK):O	52.95	70.37	70.51	36.44	history
1133	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.94	62.04	62.53	78.68	history
1134	8198	Crypto Flow Technology Limited:O	52.94	75.03	75.27	79.07	history
1135	1126	DREAM INTERNATIONAL LIMITED (HK):O	52.93	73.81	74.85	31.79	history
1136	0241	Alibaba Health Information Technology Limited:O	52.92	65.35	65.46	36.47	history
1137	0717	Emperor Capital Group Limited:O	52.92	66.39	66.51	47.27	history
1138	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.90	71.03	71.10	30.91	history
1139	8153	Jiading International Group Holdings Limited:O	52.89	70.23	70.26	83.51	history
1140	1094	Cherish Sunshine International Limited:O	52.87	67.86	68.88	97.43	history
1141	0404	Hsin Chong Group Holdings Limited:O	52.83	63.43	70.59	44.82	history
1142	0099	Wong's International Holdings Limited:O	52.76	66.31	73.95	19.89	history
1143	0103	Shougang Century Holdings Limited:O	52.75	64.69	66.15	38.55	history
1144	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	52.67	66.39	66.59	62.82	history
1145	0389	China Tontine Wines Group Limited:O	52.65	67.15	67.28	38.92	history
1146	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.60	71.84	71.98	50.28	history
1147	0085	China Electronics Huada Technology Company Limited:O	52.59	71.52	71.71	15.74	history
1148	2006	Shanghai Jin Jiang Capital Company Limited:H	52.56	66.53	69.28	98.61	history
1149	1026	Universal Technologies Holdings Limited:O	52.44	70.96	71.19	77.07	history
1150	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.41	72.15	72.37	47.31	history
1151	1033	Sinopec Oilfield Service Corporation:H	52.31	64.60	64.98	98.80	history
1152	8071	China Netcom Technology Holdings Limited:O	52.31	69.93	69.95	89.80	history
1153	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	52.31	71.81	72.05	94.00	history
1154	0559	DeTai New Energy Group Limited:O	52.30	68.01	68.08	35.63	history
1155	1049	Celestial Asia Securities Holdings Limited:O	52.23	67.07	67.17	66.16	history
1156	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.23	63.55	64.26	39.09	history
1157	8075	Media Asia Group Holdings Limited:O	52.10	71.99	71.99	58.79	history
1158	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	52.10	67.93	71.14	40.63	history
1159	8130	Dadi International Group Limited:O	52.09	63.89	63.92	61.18	history
1160	0047	Hop Hing Group Holdings Limited:O	52.03	71.90	73.38	31.10	history
1161	0745	China National Culture Group Limited:O	52.00	65.67	66.54	48.61	history
1162	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	51.97	67.76	74.19	32.73	history
1163	8117	China Primary Energy Holdings Limited:O	51.90	66.81	66.82	70.38	history
1164	8239	Capital Finance Holdings Limited:O	51.90	68.62	68.73	92.85	history
1165	1808	Enterprise Development Holdings Limited (KY):O	51.90	67.16	67.28	31.89	history
1166	0509	Century Sunshine Group Holdings Limited:O	51.85	69.40	69.59	52.86	history
1167	1149	Anxin-China Holdings Limited:O	51.83	68.59	68.60	64.59	history
1168	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	51.78	67.02	67.28	32.56	history
1169	0397	Minerva Group Holding Limited:O	51.77	61.66	61.73	99.95	history
1170	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	51.69	69.54	69.78	41.02	history
1171	1057	Zhejiang Shibao Company Limited:H	51.67	75.55	75.58	99.67	history
1172	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.66	76.23	76.24	70.11	history
1173	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.60	68.06	69.47	31.13	history
1174	0082	Crazy Sports Group Limited:O	51.58	63.75	68.55	96.55	history
1175	0471	Silkwave Inc:O	51.58	66.34	66.44	76.01	history
1176	0134	Hop Hing Group Holdings Limited:Wrnt	51.56	70.74	71.12	30.46	history
1177	1618	Metallurgical Corporation of China Ltd.:H	51.54	69.64	69.80	99.44	history
1178	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	51.51	67.18	67.19	85.91	history
1179	1180	Paradise Entertainment Limited (BM):O	51.45	71.81	71.86	85.20	history
1180	0822	Ka Shui International Holdings Limited:O	51.42	67.75	68.59	26.42	history
1181	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.39	67.49	68.39	44.92	history
1182	0108	GR Life Style Company Limited:O	51.38	72.65	73.34	45.45	history
1183	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.37	66.53	78.21	20.96	history
1184	1108	Triumph New Energy Company Limited:H	51.35	67.54	68.05	99.04	history
1185	8003	Great World Company Holdings Ltd:O	51.35	68.59	68.61	62.15	history
1186	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.28	70.09	80.45	45.90	history
1187	8178	China Information Technology Development Limited:O	51.20	69.80	69.88	54.79	history
1188	8051	CircuTech International Holdings Limited:O	51.17	69.96	71.00	39.45	history
1189	8021	WLS HOLDINGS LIMITED (BM):O	51.17	60.83	60.94	59.41	history
1190	0181	FUJIAN HOLDINGS LIMITED:O	51.11	70.48	71.87	40.17	history
1191	0076	Elate Holdings Limited:O	51.07	62.10	62.36	99.47	history
1192	0503	Lansen Pharmaceutical Holdings Limited:O	51.06	66.16	66.20	37.48	history
1193	0663	KING STONE ENERGY GROUP LIMITED:O	51.03	71.07	71.08	92.75	history
1194	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.03	67.07	67.46	99.84	history
1195	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	50.92	70.35	70.51	56.36	history
1196	8017	Long Success International (Holdings) Limited:O	50.92	71.60	71.63	92.35	history
1197	1070	TCL Electronics Holdings Limited:O	50.90	64.01	64.09	49.36	history
1198	8028	Timeless Resources Holdings Limited:O	50.86	72.45	72.76	78.34	history
1199	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	50.82	63.14	63.15	81.01	history
1200	8176	SuperRobotics Holdings Limited (BM):O	50.82	67.08	67.16	48.57	history
1201	0403	STARLITE HOLDINGS LIMITED:O	50.76	69.48	70.08	45.24	history
1202	0263	GT GROUP HOLDINGS LIMITED:O	50.69	63.53	63.61	89.35	history
1203	1777	Fantasia Holdings Group Co., Limited:O	50.65	72.21	72.29	39.06	history
1204	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	50.64	60.70	60.86	89.64	history
1205	0990	Deep Source Holdings Limited:O	50.56	67.97	68.00	35.89	history
1206	1997	Regent Manner International Holdings Limited:O	50.54	66.89	67.11	26.23	history
1207	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.52	66.56	66.76	67.90	history
1208	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	50.52	68.53	68.97	99.56	history
1209	3838	China Starch Holdings Limited:O	50.30	67.49	67.53	44.95	history
1210	0222	MIN XIN HOLDINGS LIMITED:O	50.29	68.88	69.58	54.85	history
1211	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	50.28	66.99	67.82	50.89	history
1212	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	50.28	69.52	69.66	99.82	history
1213	0910	China Sandi Holdings Limited:O	50.14	65.76	65.87	80.18	history
1214	0195	Greentech Technology International Limited:O	50.14	70.72	70.72	50.00	history
1215	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.07	67.45	67.49	61.28	history
1216	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	50.05	70.70	73.87	41.78	history
1217	0535	Gemdale Properties and Investment Corporation Limited:O	50.04	68.22	68.59	25.55	history
1218	0918	Majestic Dragon AeroTech Holdings Limited:O	50.04	62.49	75.56	60.00	history
1219	0621	Taung Gold International Limited:O	50.00	64.05	64.10	99.61	history
1220	1719	China Infrastructure & Logistics Group Ltd.:O	49.92	67.18	67.19	63.01	history
1221	8046	Heng Xin China Holdings Limited:O	49.91	66.54	66.83	99.85	history
1222	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.81	63.46	63.76	51.96	history
1223	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	49.81	68.92	70.64	33.35	history
1224	1019	Convoy Global Holdings Limited:O	49.81	70.07	70.07	20.31	history
1225	0455	Tianda Pharmaceuticals Limited:O	49.77	65.49	65.75	24.61	history
1226	1178	Huiyin Holdings Group Limited:O	49.77	67.30	67.32	70.59	history
1227	0233	Mingyuan Medicare Development Company Limited:O	49.76	66.38	66.41	99.63	history
1228	0850	Long Well International Holdings Limited:O	49.69	66.76	66.77	98.74	history
1229	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.66	66.26	66.33	99.88	history
1230	0705	Ding He Mining Holdings Limited:O	49.65	69.73	69.73	76.50	history
1231	0948	Alpha Professional Holdings Limited:O	49.65	66.79	66.88	24.04	history
1232	0680	Nan Hai Corporation Limited:O	49.57	67.18	77.16	67.40	history
1233	0637	Lee Kee Holdings Limited:O	49.54	61.00	61.67	27.26	history
1234	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.49	58.64	59.75	23.83	history
1235	2198	China Sanjiang Fine Chemicals Company Limited:O	49.47	63.99	64.21	29.37	history
1236	0228	China Energy Development Holdings Limited:O	49.46	63.37	63.41	99.96	history
1237	0810	China Castson 81 Finance Company Limited (BM):O	49.43	67.30	67.55	94.17	history
1238	8167	Neo Telemedia Limited:O	49.40	72.17	72.27	81.80	history
1239	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.34	67.73	68.58	56.00	history
1240	0414	Golden Century International Holdings Group Limited:Wrnt	49.34	65.70	65.87	96.68	history
1241	3886	Town Health International Medical Group Limited:O	49.31	69.48	69.51	70.70	history
1242	0735	China Power Clean Energy Development Company Limited:O	49.25	65.54	65.61	57.74	history
1243	1196	Realord Group Holdings Limited:O	49.23	69.37	72.84	46.02	history
1244	0986	Dufu Liquor Group Limited:O	49.17	66.50	66.60	80.19	history
1245	1428	Bright Smart Securities & Commodities Group Limited:O	49.05	65.60	65.63	26.28	history
1246	2662	MH Development Limited:O	49.04	67.03	67.37	25.45	history
1247	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.84	65.98	69.58	39.50	history
1248	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.78	66.41	67.12	78.97	history
1249	0161	AVIC International Holdings Limited:H	48.76	65.18	65.20	99.11	history
1250	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1251	0491	Emperor Culture Group Limited:O	48.72	70.51	70.59	99.15	history
1252	8266	Zhuoxin International Holdings Limited:O	48.68	66.61	66.63	58.56	history
1253	0720	AUTO ITALIA HOLDINGS LIMITED:O	48.63	65.46	65.50	59.33	history
1254	0876	Kaisa Health Group Holdings Limited:O	48.60	61.16	64.73	35.75	history
1255	1164	CGN Mining Company Limited:O	48.54	65.67	65.69	62.01	history
1256	0258	TOMSON GROUP LIMITED:O	48.48	67.91	67.97	40.85	history
1257	0729	FDG Electric Vehicles Limited:O	48.42	63.23	63.27	80.08	history
1258	0097	HENDERSON INVESTMENT LIMITED:O	48.27	58.76	61.06	28.64	history
1259	2366	SMI Culture & Travel Group Holdings Limited:O	48.16	74.12	74.34	60.23	history
1260	0616	EMINENCE ENTERPRISE LIMITED:O	48.13	67.09	67.70	52.86	history
1261	0364	Blockchain Group Company Limited:O	48.04	63.19	65.14	67.12	history
1262	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.86	65.31	65.52	98.50	history
1263	0149	China Agri-Products Exchange Limited:O	47.84	57.15	57.17	90.92	history
1264	0627	Japan Kyosei Group Company Limited:O	47.84	58.62	59.51	65.49	history
1265	0760	Talent Property Group Limited:O	47.82	63.14	63.29	58.48	history
1266	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	47.82	63.97	80.09	54.58	history
1267	1003	Huanxi Media Group Limited:O	47.71	63.11	63.16	80.88	history
1268	0630	AMCO United Holding Limited:O	47.70	63.02	63.05	77.51	history
1269	8048	Yu Tak International Holdings Limited:O	47.67	64.98	65.80	25.23	history
1270	0764	Eternity Investment Limited:O	47.54	65.00	65.04	79.17	history
1271	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.49	63.14	63.37	67.33	history
1272	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.47	60.65	60.70	98.89	history
1273	0344	Long Well International Holdings Limited:Wrnt	47.41	62.59	65.41	79.96	history
1274	0298	Chuang's China Investments Limited:O	47.36	68.40	70.33	47.70	history
1275	0736	China Properties Investment Holdings Limited:O	47.32	61.96	62.00	90.20	history
1276	0645	Ares Asia Limited:O	47.21	60.44	71.83	19.58	history
1277	0167	IDT INTERNATIONAL LIMITED:O	47.17	63.53	64.13	43.44	history
1278	2626	Hunan Nonferrous Metals Corporation Limited:H	47.17	59.94	60.06	99.44	history
1279	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.16	69.28	75.45	55.84	history
1280	0500	Frontier Services Group Limited:O	47.14	63.19	64.21	58.15	history
1281	0869	Playmates Toys Limited:O	47.14	58.36	59.86	38.96	history
1282	8037	China Biotech Services Holdings Limited:O	47.01	64.00	64.00	93.75	history
1283	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.96	59.04	59.49	25.82	history
1284	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	46.90	67.79	67.99	41.60	history
1285	0166	New Times Corporation Limited (BM):O	46.85	61.27	61.32	91.12	history
1286	0459	Legend Upstar Holdings Limited (KY):O	46.85	57.68	79.81	99.75	history
1287	8047	China Ocean Group Development Limited:O	46.84	63.63	63.67	65.32	history
1288	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	46.80	58.03	59.09	47.83	history
1289	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.77	57.84	58.58	95.89	history
1290	8306	China Nonferrous Metals Company Limited:O	46.64	62.05	62.07	79.42	history
1291	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.49	64.16	66.27	46.19	history
1292	8006	Sino Splendid Holdings Limited:O	46.47	59.58	59.94	20.37	history
1293	1182	Success Dragon International Holdings Limited:O	46.45	58.38	81.85	64.56	history
1294	0692	Shenzhou Space Park Group Limited:O	46.33	55.75	55.79	93.89	history
1295	2309	ZO Future Group:O	46.29	62.79	62.84	42.26	history
1296	2312	China Financial Leasing Group Limited:O	46.28	63.78	63.86	99.98	history
1297	0878	SOUNDWILL HOLDINGS LIMITED:O	46.26	57.19	61.24	24.85	history
1298	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.01	61.00	61.24	98.38	history
1299	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.95	61.80	62.05	41.39	history
1300	0353	Energy International Investments Holdings Limited:O	45.88	59.19	59.23	81.24	history
1301	0281	RIVERA (HOLDINGS) LIMITED:O	45.84	67.47	67.55	39.42	history
1302	0024	BURWILL HOLDINGS LIMITED:O	45.81	60.63	60.71	41.85	history
1303	0307	Up Energy Development Group Limited:O	45.79	61.27	61.44	66.23	history
1304	0235	CSC Holdings Limited (HK):O	45.67	58.50	58.62	99.84	history
1305	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.66	57.41	59.68	27.54	history
1306	0091	Golden Century International Holdings Group Limited:O	45.56	58.35	58.60	94.06	history
1307	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.51	59.16	66.71	34.50	history
1308	0513	CONTINENTAL HOLDINGS LIMITED:O	45.24	57.09	57.19	28.61	history
1309	8103	hmvod Limited:O	45.24	60.23	60.25	89.82	history
1310	0065	Grand Ocean Advanced Resources Company Limited:O	45.20	57.03	57.05	66.56	history
1311	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.18	60.47	60.66	47.87	history
1312	1265	Tianjin Jinran Public Utilities Company Limited:H	45.17	71.65	71.68	99.96	history
1313	0274	Renaissance Asia Silk Road Group Limited:O	45.11	58.15	58.26	58.54	history
1314	0706	Beautiful China Holdings Company Limited:O	45.02	61.11	61.30	53.84	history
1315	8063	Global Mastermind Holdings Limited:O	45.02	59.58	60.25	91.33	history
1316	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.00	58.80	58.89	88.49	history
1317	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.97	59.96	60.81	18.40	history
1318	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	44.96	58.03	58.95	47.96	history
1319	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	44.91	58.46	62.77	39.48	history
1320	0418	FOUNDER HOLDINGS LIMITED:O	44.91	59.59	60.09	75.44	history
1321	0426	ONE MEDIA GROUP LIMITED (KY):O	44.81	62.87	62.99	24.88	history
1322	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.80	58.08	58.77	61.53	history
1323	0643	CARRY WEALTH HOLDINGS LIMITED:O	44.46	61.01	64.81	33.17	history
1324	0767	Zhong Ji Longevity Science Group Limited:O	44.36	63.82	64.30	83.69	history
1325	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	44.27	64.44	65.18	74.25	history
1326	8197	Baytacare Pharmaceutical Co., Ltd.:H	44.18	60.04	60.60	98.70	history
1327	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	44.04	56.86	57.91	30.69	history
1328	0544	DAIDO GROUP LIMITED:O	43.89	61.87	61.98	82.92	history
1329	1188	Hybrid Kinetic Group Limited:O	43.88	67.46	67.48	64.58	history
1330	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.86	60.32	60.72	57.09	history
1331	0143	Guoan International Limited:O	43.86	65.45	67.45	27.37	history
1332	0689	EPI (Holdings) Limited:O	43.78	61.01	61.11	83.55	history
1333	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.66	56.26	56.89	26.23	history
1334	0979	Green Energy Group Limited:O	43.56	55.51	55.58	49.33	history
1335	0448	Branded Lifestyle Holdings Limited:O	43.38	57.02	61.36	33.01	history
1336	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.35	63.20	63.81	52.79	history
1337	8129	Cloud Investment Holdings Limited (KY):O	43.13	62.07	62.11	65.44	history
1338	1207	SRE Group Limited:O	43.11	62.04	65.27	74.71	history
1339	2327	Meilleure Health International Industry Group Limited:O	42.92	66.98	67.06	34.65	history
1340	8203	Kaisun Holdings Limited:O	42.86	59.36	59.36	80.17	history
1341	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	42.85	61.18	61.63	99.80	history
1342	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	42.76	62.92	62.95	49.62	history
1343	0187	Beijing Jingcheng Machinery Electric Company Limited:H	42.73	60.44	60.63	98.27	history
1344	1020	Cybernaut International Holdings Company Limited:O	42.70	59.02	59.24	32.38	history
1345	8089	Chinese Strategic Holdings Limited:O	42.68	60.96	61.22	67.77	history
1346	0094	Greenheart Group Limited:O	42.64	62.87	71.63	44.45	history
1347	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.64	60.80	61.79	34.74	history
1348	3928	Zhengzhou China Resources Gas Company Limited:H	42.62	62.05	62.80	98.91	history
1349	8250	Du Du Holdings Limited (KY):O	42.55	64.19	64.20	99.91	history
1350	0978	China Merchants Land Limited:O	42.52	57.21	57.49	39.82	history
1351	0965	Playmates Toys Limited:Wrnt	42.48	56.53	58.04	37.20	history
1352	0485	China Sinostar Group Company Limited:O	42.30	64.02	64.47	65.51	history
1353	0718	Tai United Holdings Limited:O	41.84	63.13	63.18	28.61	history
1354	8202	INNO-TECH HOLDINGS LIMITED:O	41.66	53.95	54.01	90.23	history
1355	1202	Chengdu SIWI Science and Technology Company Limited:H	41.58	55.45	57.01	97.30	history
1356	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.58	55.98	56.55	41.32	history
1357	0387	LEEPORT (HOLDINGS) LIMITED:O	41.55	55.91	60.44	24.93	history
1358	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	41.48	52.39	58.81	81.21	history
1359	0613	Planetree International Development Limited:O	41.31	53.16	69.79	88.47	history
1360	0361	SINO GOLF HOLDINGS LIMITED:O	41.15	57.74	66.11	42.36	history
1361	0993	XinKong International Capital Holdings Limited:O	41.00	57.18	57.78	39.25	history
1362	0620	DTXS Silk Road Investment Holdings Company Limited:O	40.93	54.62	54.85	27.56	history
1363	0280	KING FOOK HOLDINGS LIMITED:O	40.84	61.74	62.00	52.21	history
1364	2324	Capital VC Limited:O	40.79	62.51	62.55	99.58	history
1365	1686	SUNEVISION HOLDINGS LTD.:O	40.58	56.87	61.28	14.68	history
1366	0343	CULTURECOM HOLDINGS LIMITED:O	40.52	53.42	53.93	66.26	history
1367	1172	Magnus Concordia Group Limited:O	40.22	58.49	60.46	47.46	history
1368	0295	KONG SUN HOLDINGS LIMITED:O	39.91	54.81	54.83	47.48	history
1369	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.81	58.81	60.43	82.46	history
1370	0376	Yunfeng Financial Group Limited:O	39.43	56.88	57.17	45.97	history
1371	8045	Jiangsu NandaSoft Technology Company Limited:H	39.35	64.99	65.04	99.89	history
1372	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	39.15	52.81	53.74	64.34	history
1373	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.10	49.32	53.06	71.76	history
1374	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.06	55.37	55.76	99.64	history
1375	1046	Universe Entertainment and Culture Group Company Limited:O	37.53	47.86	48.44	46.68	history
1376	0701	CNT GROUP LIMITED:O	36.38	55.03	56.58	55.90	history
1377	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	36.31	59.78	60.53	72.57	history
1378	1163	Dejin Resources Group Company Limited:O	35.85	59.16	59.17	59.50	history
1379	0747	Shenyang Public Utility Holdings Company Limited:H	35.76	52.45	52.79	99.46	history
1380	0495	PALADIN LIMITED (BM):O	33.85	49.22	50.56	23.09	history
1381	8022	Evershine Group Holdings Limited:O	33.62	55.93	56.46	75.64	history
1382	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.90	50.93	57.35	22.26	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---