CCASS concentration on 2009-12-23

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8325	China Smartpay Group Holdings Limited:O	99.13	99.70	99.70	25.00	history
2	0324	APAC Resources Limited:Wrnt	98.80	99.33	99.33	99.89	history
3	8078	China Creative Digital Entertainment Limited:O	98.44	99.20	99.20	23.74	history
4	1866	CHINA XLX FERTILISER LTD.:O	98.33	99.04	99.04	35.98	history
5	0531	Samson Holding Ltd.:O	98.30	99.21	99.21	90.03	history
6	0522	ASMPT Limited:O	97.97	98.99	98.99	98.75	history
7	0096	YUSEI HOLDINGS LIMITED:O	97.62	99.57	99.57	27.86	history
8	0425	Minth Group Limited:O	97.20	98.89	99.01	100.06	history
9	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.07	99.21	99.21	43.92	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.01	98.50	98.50	60.20	history
11	0142	FIRST PACIFIC COMPANY LIMITED:O	96.99	98.03	98.03	98.89	history
12	8096	Ruifeng Petroleum Chemical Holdings Limited:O	96.86	98.49	98.49	99.64	history
13	0053	GUOCO GROUP LIMITED:O	96.71	97.77	97.77	60.38	history
14	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.68	99.16	99.16	25.45	history
15	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.68	98.93	98.93	100.00	history
16	0151	Want Want China Holdings Limited:O	96.60	98.40	98.40	57.99	history
17	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.53	98.20	98.23	80.90	history
18	0220	Uni-President China Holdings Ltd.:O	96.48	98.11	98.11	99.94	history
19	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.24	98.89	98.89	33.95	history
20	0642	PALADIN LIMITED (BM):CRP	96.20	98.55	98.56	57.61	history
21	3368	Parkson Retail Group Limited:O	96.13	98.44	98.45	50.41	history
22	0494	LI & FUNG LIMITED:O	95.97	97.59	97.60	61.12	history
23	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.79	97.50	97.51	67.94	history
24	1928	Sands China Ltd.:O	95.71	97.09	97.09	46.93	history
25	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.64	98.19	98.19	48.80	history
26	3344	GTI Holdings Limited (KY):O	95.62	98.53	98.53	98.08	history
27	1160	Goldstone Capital Group Limited:O	95.50	98.02	98.02	66.40	history
28	0846	Mingfa Group (International) Company Limited:O	95.48	97.84	97.84	14.95	history
29	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.28	97.95	97.95	51.96	history
30	3308	Golden Eagle Retail Group Limited:O	95.20	98.34	98.34	100.13	history
31	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.09	96.88	96.90	93.41	history
32	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.05	98.18	98.18	99.98	history
33	0098	Xingfa Aluminium Holdings Limited:O	95.02	97.30	97.34	99.83	history
34	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.78	98.54	98.54	99.96	history
35	0683	KERRY PROPERTIES LIMITED:O	94.71	97.58	97.59	56.74	history
36	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.70	98.20	98.20	39.95	history
37	0148	Kingboard Holdings Limited:O	94.55	96.91	96.91	68.40	history
38	0069	SHANGRI-LA ASIA LIMITED:O	94.54	97.57	97.57	65.87	history
39	2688	ENN Energy Holdings Limited:O	94.47	97.13	97.62	91.15	history
40	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.43	96.41	96.96	57.46	history
41	2300	AMVIG Holdings Limited:O	94.41	96.85	96.85	48.66	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.36	98.62	98.62	52.59	history
43	0834	China Kangda Food Company Limited:O	94.35	98.00	98.00	76.79	history
44	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.31	97.11	97.11	51.35	history
45	0982	Huafa Property Services Group Company Limited:O	94.31	98.18	98.29	58.07	history
46	0589	Portico International Holdings Limited:O	94.27	97.99	97.99	72.12	history
47	2280	HC Group Inc.:O	94.26	97.55	97.55	98.66	history
48	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.21	96.62	96.62	91.32	history
49	2341	EcoGreen International Group Limited:O	94.06	97.04	97.04	95.52	history
50	1368	Xtep International Holdings Limited:O	94.05	97.58	97.58	89.29	history
51	1068	China Yurun Food Group Limited:O	94.00	96.48	96.48	99.28	history
52	0534	SHK Hong Kong Industries Limited:Wrnt	93.94	96.24	96.25	25.82	history
53	0207	Joy City Property Limited:O	93.79	96.07	96.07	20.84	history
54	0093	Zero Fintech Group Limited (BM):O	93.74	97.44	97.45	9.46	history
55	0678	Genting Hong Kong Limited:O	93.73	96.96	96.96	14.82	history
56	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.68	96.01	96.02	26.58	history
57	2358	Jiu Rong Holdings Limited:O	93.65	97.31	97.31	25.53	history
58	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.59	97.25	97.25	43.30	history
59	0291	China Resources Beer (Holdings) Company Limited:O	93.58	95.48	95.49	47.80	history
60	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.56	97.77	97.77	78.03	history
61	1025	WUMART STORES, INC.:H	93.54	96.54	96.54	99.93	history
62	1109	CHINA RESOURCES LAND LIMITED:O	93.48	96.25	96.25	38.83	history
63	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.48	95.83	95.84	99.26	history
64	1004	China Smarter Energy Group Holdings Limited:O	93.34	95.55	95.55	46.28	history
65	3991	Changhong Jiahua Holdings Limited:O	93.20	97.07	97.07	22.80	history
66	0283	Goldin Properties Holdings Limited:O	93.17	96.50	96.50	97.52	history
67	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	93.16	97.17	97.17	66.66	history
68	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	92.92	95.08	95.10	46.33	history
69	0303	VTECH HOLDINGS LIMITED:O	92.83	95.90	95.91	62.21	history
70	0411	LAM SOON (HONG KONG) LIMITED:O	92.72	95.66	95.66	96.23	history
71	0019	SWIRE PACIFIC LIMITED:A	92.70	94.77	94.78	74.65	history
72	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.70	97.62	97.62	99.80	history
73	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
74	1128	Wynn Macau, Limited:O	92.41	95.33	95.34	27.69	history
75	0883	CNOOC LIMITED:O	92.38	94.64	94.64	35.48	history
76	8050	Quantum Thinking Limited:O	92.32	96.26	96.27	99.66	history
77	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.30	94.89	94.90	27.93	history
78	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.13	96.05	96.11	60.78	history
79	1038	CK Infrastructure Holdings Limited:O	92.05	94.27	94.31	14.84	history
80	0321	TEXWINCA HOLDINGS LIMITED:O	91.99	97.90	97.99	54.05	history
81	0144	China Merchants Port Holdings Company Limited:O	91.96	95.01	95.01	72.69	history
82	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	91.84	96.56	96.56	75.22	history
83	2086	Leadway Technology Investment Group Limited:O	91.81	96.47	96.47	98.65	history
84	2338	WEICHAI POWER CO., LTD.:H	91.81	94.85	94.85	99.71	history
85	2331	LI NING COMPANY LIMITED:O	91.80	97.04	97.04	99.59	history
86	0660	Wai Chun Bio-Technology Limited:O	91.78	96.47	96.47	88.54	history
87	0020	WHEELOCK AND COMPANY LIMITED:O	91.75	95.70	95.71	36.09	history
88	0100	CLEAR MEDIA LIMITED (BM):O	91.68	96.52	96.52	46.94	history
89	3818	China Dongxiang (Group) Co., Ltd.:O	91.68	95.90	95.90	99.66	history
90	0251	S E A HOLDINGS LIMITED:O	91.66	95.75	96.04	66.53	history
91	0068	LEE HING DEVELOPMENT LIMITED:O	91.62	96.79	96.79	78.55	history
92	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.47	94.03	94.04	55.01	history
93	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.47	95.24	95.24	99.19	history
94	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.45	97.65	97.65	56.25	history
95	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.43	94.55	94.56	68.11	history
96	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.40	96.90	96.90	56.81	history
97	0582	Shin Hwa World Limited:O	91.34	94.78	94.89	99.82	history
98	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.29	95.50	95.50	63.44	history
99	1393	Hidili Industry International Development Limited:O	91.21	93.97	93.97	99.68	history
100	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.14	94.40	94.40	41.54	history
101	0004	Wharf (Holdings) Limited (The):O	91.08	93.84	93.86	41.34	history
102	1899	Xingda International Holdings Limited:O	91.07	94.51	94.51	96.49	history
103	0010	HANG LUNG GROUP LIMITED:O	91.02	96.29	96.38	57.24	history
104	0378	FDG Kinetic Limited:O	91.02	93.99	94.01	59.50	history
105	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	90.98	97.87	97.87	32.88	history
106	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.88	94.09	94.09	86.88	history
107	0904	China Green (Holdings) Limited:O	90.83	96.53	96.53	92.26	history
108	1008	Litu Holdings Limited (KY):O	90.74	97.55	97.55	24.99	history
109	0928	King International Investment Limited (KY):O	90.73	96.76	96.76	99.96	history
110	0112	Lerthai Group Limited:O	90.70	93.96	94.03	98.75	history
111	0511	TELEVISION BROADCASTS LIMITED:O	90.67	94.99	95.00	69.22	history
112	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.66	98.62	98.62	33.33	history
113	8061	ACROSSASIA LIMITED:O	90.62	94.74	94.75	24.41	history
114	1991	Ta Yang Group Holdings Limited:O	90.61	94.76	94.76	96.69	history
115	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.56	94.84	94.93	54.94	history
116	1171	Yankuang Energy Group Company Limited:H	90.50	93.87	93.88	99.78	history
117	1193	China Resources Gas Group Limited:O	90.47	93.47	93.49	36.09	history
118	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.33	95.89	95.91	62.33	history
119	0489	DongFeng Motor Group Company Limited (CN):H	90.32	93.52	93.53	99.96	history
120	0606	China Agri-Industries Holdings Limited:O	90.29	93.35	93.35	53.53	history
121	0573	Tao Heung Holdings Limited:O	90.27	96.23	96.23	87.45	history
122	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.19	93.55	93.56	99.41	history
123	0086	SUN HUNG KAI & CO. LIMITED:O	90.18	96.92	96.93	54.14	history
124	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.15	94.64	94.65	45.74	history
125	0277	TERN PROPERTIES COMPANY LIMITED:O	90.14	98.86	98.86	3.82	history
126	0016	SUN HUNG KAI PROPERTIES LIMITED:O	90.13	92.96	92.99	48.45	history
127	3339	Lonking Holdings Limited:O	90.12	95.64	95.64	99.98	history
128	1338	BaWang International (Group) Holding Limited:O	90.10	94.84	94.84	27.62	history
129	0506	China Foods Limited:O	90.04	94.18	94.18	41.96	history
130	0382	Welling Holding Limited:O	89.96	93.59	93.61	98.41	history
131	2302	CNNC International Limited:O	89.88	93.72	93.86	97.20	history
132	3389	Hengdeli Holdings Limited:O	89.87	96.78	96.78	99.99	history
133	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.83	96.53	96.54	97.13	history
134	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.80	95.95	95.95	33.04	history
135	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.73	94.33	94.33	96.91	history
136	1833	Intime Retail (Group) Company Limited:O	89.65	96.32	96.32	52.84	history
137	0224	PIONEER GLOBAL GROUP LIMITED:O	89.59	94.80	94.93	75.09	history
138	1088	China Shenhua Energy Company Limited:H	89.58	93.46	93.47	99.78	history
139	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.55	93.94	93.94	77.80	history
140	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.43	93.82	93.94	51.94	history
141	0255	Lung Kee Group Holdings Limited:O	89.39	95.02	95.92	34.81	history
142	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.32	94.58	94.58	41.72	history
143	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.31	95.45	95.47	11.79	history
144	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.31	94.72	94.81	86.73	history
145	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	89.26	93.16	93.17	98.63	history
146	0352	Fortune Sun (China) Holdings Limited:O	89.07	94.90	94.91	36.36	history
147	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.04	93.80	93.81	78.67	history
148	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.96	93.58	93.59	99.51	history
149	1836	Stella International Holdings Limited:O	88.94	95.14	95.14	33.17	history
150	8226	KOALA Financial Group Limited:O	88.93	96.21	96.21	24.65	history
151	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	88.92	93.27	93.29	42.51	history
152	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.86	93.63	93.64	31.79	history
153	0591	China High Precision Automation Group Limited:O	88.84	95.03	95.03	35.01	history
154	0763	ZTE CORPORATION:H	88.79	91.97	91.97	99.82	history
155	0807	South China Holdings Company Limited:Wrnt	88.71	94.25	94.26	45.09	history
156	0583	Great Wall Pan Asia Holdings Limited:O	88.59	92.92	92.94	31.49	history
157	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	88.59	97.08	97.41	79.63	history
158	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
159	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	88.48	91.81	91.82	99.50	history
160	3983	China BlueChemical Ltd.:H	88.41	92.89	92.90	98.98	history
161	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.38	93.52	93.53	34.07	history
162	0087	SWIRE PACIFIC LIMITED:B	88.36	94.79	94.84	26.67	history
163	1069	China Health Technology Group Holding Company Limited:O	88.32	93.11	93.11	22.43	history
164	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
165	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.20	93.35	93.35	99.32	history
166	0288	Cosway Corporation Limited:O	88.19	92.23	92.23	40.30	history
167	0380	China Pipe Group Limited (BM):O	88.19	92.16	92.17	93.99	history
168	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.18	93.18	93.19	83.34	history
169	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.07	94.42	94.42	81.69	history
170	0812	Southwest Securities International Securities Limited:O	88.06	93.25	93.25	73.44	history
171	0794	Come Sure Group (Holdings) Limited:O	88.02	95.32	95.32	24.50	history
172	2356	DAH SING BANKING GROUP LIMITED:O	87.99	92.49	92.55	25.55	history
173	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.87	92.61	92.63	44.06	history
174	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.83	92.33	93.76	41.26	history
175	1199	COSCO SHIPPING Ports Limited:O	87.79	91.29	92.64	57.33	history
176	0700	TENCENT HOLDINGS LIMITED:O	87.75	95.13	95.13	70.33	history
177	2488	LAUNCH TECH COMPANY LIMITED:H	87.66	94.53	94.54	99.93	history
178	0001	CK Hutchison Holdings Limited:O	87.65	91.27	91.31	55.47	history
179	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.59	91.94	91.97	36.09	history
180	0547	Digital Domain Holdings Limited:O	87.55	91.59	91.59	76.52	history
181	0177	Jiangsu Expressway Company Limited:H	87.54	91.83	91.84	99.44	history
182	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	87.49	92.16	92.19	63.05	history
183	0169	Wanda Hotel Development Company Limited:O	87.47	93.25	93.27	68.31	history
184	1898	China Coal Energy Company Limited:H	87.45	92.02	92.02	99.45	history
185	2020	ANTA Sports Products Limited:O	87.42	93.52	93.52	34.81	history
186	0203	DENWAY MOTORS LIMITED:O	87.40	90.79	90.80	61.99	history
187	0337	Greenland Hong Kong Holdings Limited:O	87.33	94.30	94.30	98.93	history
188	0968	Little Sheep Group Limited:O	87.33	93.74	93.75	47.94	history
189	0516	PYXIS GROUP LIMITED:O	87.31	91.15	91.19	79.38	history
190	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.30	92.11	92.14	90.19	history
191	0428	Cocoon Holdings Limited:O	87.25	92.58	92.60	63.60	history
192	1013	Wai Chun Group Holdings Limited:O	87.24	90.80	90.80	99.36	history
193	0013	Hutchison Whampoa Limited:O	87.19	90.23	90.28	59.78	history
194	0221	Easy One Financial Group Limited:O	87.11	93.14	93.14	95.29	history
195	0941	China Mobile Limited (HK):O	87.06	91.20	91.23	25.61	history
196	1236	National Agricultural Holdings Limited:O	87.05	93.20	93.20	83.89	history
197	0829	Shenguan Holdings (Group) Limited:O	87.00	92.94	92.95	27.68	history
198	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.93	90.57	90.63	98.01	history
199	0278	WAH HA REALTY COMPANY LIMITED:O	86.93	92.09	92.32	44.45	history
200	2883	China Oilfield Services Limited:H	86.89	91.14	91.14	99.77	history
201	3337	Anton Oilfield Services Group:O	86.79	92.11	92.12	99.31	history
202	0685	Media Chinese International Limited (BM):O	86.70	94.00	94.03	9.47	history
203	0006	Power Assets Holdings Limited:O	86.65	90.56	90.60	48.43	history
204	0825	New World Department Store China Limited:O	86.65	92.47	92.47	27.43	history
205	0777	NetDragon Websoft Holdings Limited:O	86.62	91.38	91.39	84.70	history
206	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.57	90.81	90.87	92.34	history
207	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	86.54	92.67	92.68	82.64	history
208	0727	Crown International Corporation Limited:O	86.48	91.61	91.61	99.81	history
209	0136	China Ruyi Holdings Limited:O	86.43	91.30	91.31	99.90	history
210	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.42	92.52	92.53	27.90	history
211	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.41	96.26	96.26	67.36	history
212	0593	DreamEast Group Limited:O	86.41	92.02	92.16	70.29	history
213	0164	China Baoli Technologies Holdings Limited:O	86.30	91.67	91.68	98.57	history
214	1832	Lotte Mart China Co., Ltd.:O	86.30	95.34	95.34	23.13	history
215	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	86.29	92.19	92.42	90.86	history
216	0659	CTF Services Limited (BM):O	86.24	96.76	96.82	24.61	history
217	0914	Anhui Conch Cement Company Limited:H	86.22	90.86	91.68	99.88	history
218	0813	Shimao Group Holdings Limited:O	86.16	91.52	91.54	52.72	history
219	8225	China Health Group Inc.:O	86.15	96.69	96.69	51.89	history
220	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.12	93.75	94.43	51.89	history
221	0373	ALLIED GROUP LIMITED (HK):O	86.10	93.76	93.84	60.95	history
222	0396	Hing Lee (HK) Holdings Limited:O	86.10	94.06	94.06	24.90	history
223	8236	Powerleader Science & Technology Group Limited:H	86.08	93.52	93.53	100.00	history
224	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.06	93.25	93.25	83.73	history
225	0538	Ajisen (China) Holdings Limited:O	86.05	94.56	94.57	98.18	history
226	1187	Han Tang International Holdings Limited:O	86.02	93.16	93.42	25.39	history
227	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.00	91.36	91.54	24.08	history
228	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.99	90.99	91.01	97.77	history
229	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.97	94.73	94.84	41.05	history
230	0493	GOME Retail Holdings Limited:O	85.91	91.65	91.65	68.12	history
231	0744	LIPPO LIMITED (HK):Wrnt	85.90	91.54	91.55	89.53	history
232	0832	Central China Real Estate Limited:O	85.89	92.71	92.71	72.83	history
233	0475	Central Development Holdings Limited:O	85.81	91.45	91.48	98.51	history
234	3393	Wasion Holdings Limited:O	85.76	91.02	95.53	100.16	history
235	1072	Dongfang Electric Corporation Limited:H	85.72	89.59	89.59	99.44	history
236	3918	NagaCorp Ltd.:O	85.65	91.98	92.00	52.17	history
237	8009	Chinese Energy Holdings Limited:O	85.64	91.36	91.40	39.19	history
238	1200	Midland Holdings Limited (BM):O	85.60	89.72	90.38	91.92	history
239	8137	Honbridge Holdings Limited:O	85.57	92.67	92.67	94.99	history
240	0806	Value Partners Group Limited:O	85.56	93.61	93.63	76.24	history
241	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.51	93.13	93.13	39.10	history
242	0383	Tian An Medicare Limited (BM):O	85.49	91.56	91.74	81.11	history
243	0030	YNBY International Limited:O	85.49	90.66	90.67	97.66	history
244	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	85.49	93.29	93.29	66.10	history
245	0270	GUANGDONG INVESTMENT LIMITED:O	85.45	89.28	89.32	41.46	history
246	0302	OCBC Bank (Hong Kong) Limited:O	85.44	93.57	93.58	47.91	history
247	0357	Hainan Meilan International Airport Company Limited:H	85.43	92.64	92.64	99.54	history
248	2028	Jolimark Holdings Limited:O	85.41	97.14	97.15	37.35	history
249	1398	Industrial and Commercial Bank of China Limited:H	85.40	90.11	90.45	65.60	history
250	0359	China Haisheng Juice Holdings Co., Ltd.:O	85.32	93.70	93.70	99.98	history
251	0987	China Renewable Energy Investment Limited:O	85.29	91.60	91.64	99.89	history
252	2313	Shenzhou International Group Holdings Limited:O	85.25	92.53	92.53	28.69	history
253	2168	AirPower Technologies Limited:O	85.22	90.01	90.02	28.69	history
254	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.17	89.50	89.51	99.37	history
255	0653	BONJOUR HOLDINGS LIMITED:O	85.17	92.57	92.60	98.81	history
256	0577	South Shore Holdings Limited:O	85.09	91.57	91.60	42.02	history
257	0487	SUCCESS UNIVERSE GROUP LIMITED:O	85.07	91.72	91.79	66.41	history
258	0335	UPBEST GROUP LIMITED:O	85.07	92.98	92.98	29.74	history
259	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.98	89.84	89.89	32.26	history
260	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.87	89.80	89.82	56.24	history
261	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	84.81	90.55	90.57	32.53	history
262	0145	CCIAM Future Energy Limited (b1964-11-28):O	84.80	90.68	90.72	74.68	history
263	0499	Qingdao Holdings International Limited:O	84.72	89.45	89.47	33.66	history
264	3988	BANK OF CHINA LIMITED:H	84.71	89.13	89.56	82.45	history
265	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.68	92.60	92.96	93.99	history
266	0423	Hong Kong Economic Times Holdings Limited:O	84.60	91.64	91.75	36.40	history
267	3633	Zhongyu Energy Holdings Limited:O	84.58	91.23	91.23	91.47	history
268	0297	Sinofert Holdings Limited:O	84.55	91.04	91.09	28.67	history
269	1882	Haitian International Holdings Limited:O	84.50	95.36	95.36	32.35	history
270	2339	BeijingWest Industries International Limited:O	84.48	93.11	93.30	74.86	history
271	3323	China National Building Material Company Limited:H	84.41	89.38	89.38	99.73	history
272	2689	Nine Dragons Paper (Holdings) Limited:O	84.36	88.41	88.43	41.33	history
273	0331	PCD STORES (GROUP) LIMITED:O	84.34	89.55	89.56	45.04	history
274	1104	APAC Resources Limited:O	84.30	91.01	91.02	92.87	history
275	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.30	94.54	94.54	99.89	history
276	0801	Golden Meditech Holdings Limited:O	84.27	91.97	91.97	99.99	history
277	0410	SOHO CHINA LIMITED:O	84.24	90.34	90.35	66.69	history
278	0212	NANYANG HOLDINGS LIMITED:O	84.19	91.23	91.92	77.04	history
279	0631	Sany Heavy Equipment International Holdings Company Limited:O	84.18	89.96	89.96	27.60	history
280	0209	Winshine Science Company Limited:O	84.14	91.35	91.37	99.88	history
281	1628	Yuzhou Group Holdings Company Limited:O	84.14	93.09	93.17	24.93	history
282	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.13	90.76	90.76	99.95	history
283	0587	Hua Han Health Industry Holdings Limited:O	84.10	88.95	88.95	65.53	history
284	0537	Ruixin International Holdings Limited:Wrnt	84.08	94.79	94.79	78.18	history
285	0646	China Environmental Technology Holdings Limited:O	84.06	89.44	89.58	52.61	history
286	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	84.02	96.56	96.56	20.75	history
287	0059	Skyfame Realty (Holdings) Limited:O	84.00	90.90	90.91	77.24	history
288	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.00	90.47	90.47	44.75	history
289	0231	Ping An Securities Group (Holdings) Limited:O	83.99	91.63	91.63	91.28	history
290	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.94	93.24	93.24	44.74	history
291	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.78	89.35	89.36	99.34	history
292	0989	China Changbaishan International Holdings Limited:O	83.71	86.80	86.81	81.95	history
293	0101	HANG LUNG PROPERTIES LIMITED:O	83.70	97.22	97.22	66.22	history
294	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.64	91.79	91.79	37.37	history
295	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	83.62	87.83	87.85	99.43	history
296	0960	Longfor Group Holdings Limited:O	83.46	91.92	91.92	22.30	history
297	0903	TPV TECHNOLOGY LIMITED:O	83.44	90.28	90.29	63.28	history
298	0073	ASIAN CITRUS HOLDINGS LIMITED:O	83.43	87.93	87.94	17.28	history
299	1328	Goldstream Investment Limited:O	83.40	95.05	95.05	27.71	history
300	0210	Daphne International Holdings Limited:O	83.34	92.57	92.57	82.36	history
301	0190	HKC (HOLDINGS) LIMITED:O	83.26	87.27	87.36	97.14	history
302	3303	Jutal Offshore Oil Services Limited:O	83.21	91.77	91.78	92.96	history
303	0983	SOCAM Development Limited:O	83.18	89.87	89.92	65.10	history
304	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.17	94.76	94.76	92.80	history
305	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.16	91.42	91.44	27.41	history
306	0546	Fufeng Group Limited:O	83.05	89.29	89.30	99.70	history
307	0174	Gemini Investments (Holdings) Limited:O	83.03	90.09	90.17	54.11	history
308	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.93	88.43	88.49	42.76	history
309	0709	GIORDANO INTERNATIONAL LIMITED:O	82.81	92.55	92.57	98.11	history
310	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.81	89.67	89.68	65.54	history
311	1813	KWG Group Holdings Limited:O	82.76	90.97	90.97	48.98	history
312	0817	China Jinmao Holdings Group Limited:O	82.54	90.81	90.82	32.34	history
313	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.52	87.37	87.43	98.40	history
314	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.47	91.87	91.88	99.58	history
315	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.31	88.37	88.46	60.88	history
316	3900	Greentown China Holdings Limited:O	82.30	92.54	92.54	91.01	history
317	0569	China Automation Group Limited:O	82.29	93.96	93.96	66.60	history
318	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.23	87.34	87.85	72.34	history
319	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.16	86.71	86.93	33.91	history
320	0055	Neway Group Holdings Limited:O	82.10	89.49	89.52	54.18	history
321	0472	New Silkroad Culturaltainment Limited:O	82.05	90.92	90.94	95.62	history
322	0691	China Shanshui Cement Group Limited:O	82.03	96.82	96.82	81.55	history
323	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.00	91.99	91.99	69.57	history
324	0075	Y. T. REALTY GROUP LIMITED:O	81.99	93.20	95.59	97.59	history
325	3813	Pou Sheng International (Holdings) Limited:O	81.96	90.62	90.64	46.25	history
326	0814	Beijing Jingkelong Company Limited:H	81.90	89.38	89.43	99.58	history
327	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.86	92.69	92.71	21.00	history
328	0508	DINGYI GROUP INVESTMENT LIMITED:O	81.86	88.12	88.54	35.10	history
329	1383	LET Group Holdings Limited:O	81.83	89.36	89.38	99.83	history
330	0933	Brightoil Petroleum (Holdings) Limited:O	81.70	89.51	89.54	51.86	history
331	8155	South China Assets Holdings Limited:O	81.69	88.97	89.00	24.06	history
332	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.68	91.67	91.70	39.20	history
333	1766	CRRC Corporation Limited:H	81.67	90.23	91.14	99.66	history
334	0756	Summi (Group) Holdings Limited:O	81.65	92.36	92.36	39.09	history
335	3383	Agile Group Holdings Limited (KY):O	81.61	87.90	87.91	38.93	history
336	1382	Pacific Textiles Holdings Limited:O	81.59	89.08	89.11	24.83	history
337	0102	Summit Ascent Holdings Limited:O	81.51	86.90	88.65	25.04	history
338	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	81.49	87.55	87.83	26.04	history
339	2880	Liaoning Port Co., Ltd.:H	81.40	87.34	87.77	98.62	history
340	0802	China e-Wallet Payment Group Limited:O	81.39	89.51	89.51	46.64	history
341	0328	ALCO HOLDINGS LIMITED (BM):O	81.37	87.10	89.28	35.10	history
342	0665	Haitong International Securities Group Limited:O	81.33	88.62	88.74	99.49	history
343	0195	Greentech Technology International Limited:O	81.33	95.75	95.75	27.93	history
344	2088	Xiwang Property Holdings Company Limited:O	81.26	87.70	87.71	80.50	history
345	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.73	history
346	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.23	87.94	87.99	97.73	history
347	0857	PETROCHINA COMPANY LIMITED:H	81.15	87.87	87.91	98.67	history
348	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.12	86.95	86.99	26.43	history
349	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.07	88.66	88.69	60.28	history
350	0377	China Huajun Group Limited:O	81.06	92.01	92.08	23.95	history
351	0273	MASON GROUP HOLDINGS LIMITED:O	80.98	89.85	89.85	89.92	history
352	0992	LENOVO GROUP LIMITED:O	80.98	87.82	87.87	50.32	history
353	0694	Beijing Capital International Airport Company Limited:H	80.96	87.59	87.73	99.64	history
354	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.93	89.50	89.53	55.48	history
355	1213	MOBICON GROUP LIMITED:O	80.82	93.94	94.07	23.31	history
356	0528	Kingdom Holdings Limited (KY):O	80.75	88.61	88.66	41.85	history
357	1137	Hong Kong Technology Venture Company Limited:O	80.73	88.31	91.36	60.30	history
358	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	80.69	86.37	86.59	30.75	history
359	0226	LIPPO LIMITED (HK):O	80.67	87.29	87.37	94.14	history
360	0286	Aidigong Maternal & Child Health Limited (BM):O	80.64	84.18	84.25	99.84	history
361	0413	South China Holdings Company Limited:O	80.63	89.17	89.20	20.99	history
362	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.63	92.38	92.38	96.82	history
363	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.52	89.41	89.42	51.69	history
364	0598	SINOTRANS LIMITED:H	80.51	87.59	87.66	97.76	history
365	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.48	93.53	93.55	26.50	history
366	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.43	91.70	91.76	77.57	history
367	0931	China HK Power Smart Energy Group Limited:O	80.43	87.28	87.31	94.99	history
368	0852	Strong Petrochemical Holdings Limited:O	80.34	89.28	89.28	24.80	history
369	0728	CHINA TELECOM CORPORATION LIMITED:H	80.33	86.88	86.90	99.59	history
370	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	80.31	88.10	88.15	69.06	history
371	0641	CHTC Fong's International Company Limited:O	80.24	93.07	93.08	42.98	history
372	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.18	88.82	88.86	49.10	history
373	3800	GCL Technology Holdings Limited (KY):O	80.13	88.74	88.74	93.26	history
374	0365	Sino ICT Holdings Limited:O	80.11	88.20	88.25	99.68	history
375	1823	Huayu Expressway Group Limited:O	80.08	87.95	87.96	28.58	history
376	0225	Pokfulam Development Company Limited:O	80.06	86.88	86.96	34.68	history
377	0954	Changmao Biochemical Engineering Company Limited:H	79.96	92.52	92.53	100.00	history
378	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.84	90.98	91.01	29.68	history
379	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	79.83	87.91	87.93	32.94	history
380	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.13	86.17	94.45	history
381	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.75	86.29	86.32	99.18	history
382	8108	Grand Peace Group Holdings Limited:O	79.75	88.41	88.44	99.91	history
383	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.66	87.90	88.01	55.98	history
384	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	79.66	91.78	91.80	80.79	history
385	0596	Inspur Digital Enterprise Technology Limited:O	79.65	85.87	85.87	64.15	history
386	0891	Trinity Limited (BM):O	79.64	87.19	87.21	32.73	history
387	2788	Yorkey Optical International (Cayman) Ltd.:O	79.63	87.64	87.94	60.67	history
388	0124	Guangdong Land Holdings Limited:O	79.59	85.13	85.25	30.04	history
389	0828	DYNASTY FINE WINES GROUP LIMITED:O	79.58	86.35	86.44	28.01	history
390	8163	NOIZ Group Limited:O	79.52	84.64	88.03	96.78	history
391	0159	Brockman Mining Limited:O	79.49	93.63	93.63	38.70	history
392	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.48	93.54	93.54	66.89	history
393	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.48	89.97	89.97	99.43	history
394	2379	China Clean Energy Technology Group Limited:O	79.35	92.82	92.97	99.95	history
395	2899	ZIJIN MINING GROUP CO., LTD.:H	79.31	84.67	84.69	99.50	history
396	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.24	88.72	89.04	27.95	history
397	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.23	87.70	89.91	43.99	history
398	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.22	85.41	85.44	98.29	history
399	8167	Neo Telemedia Limited:O	79.10	92.42	92.42	95.29	history
400	8296	Sino-Life Group Limited:O	79.07	83.20	83.21	89.50	history
401	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.02	91.43	91.51	68.44	history
402	2728	Jintai Energy Holdings Limited:O	79.02	89.42	90.20	90.95	history
403	1005	MATRIX HOLDINGS LIMITED:O	78.93	89.53	89.57	38.65	history
404	0548	Shenzhen Expressway Corporation Limited:H	78.91	83.80	83.90	91.92	history
405	0526	Lisi Group (Holdings) Limited (BM):O	78.89	89.08	89.10	99.77	history
406	0705	Ding He Mining Holdings Limited:O	78.87	90.76	90.76	51.24	history
407	8273	Zhejiang Prospect Company Limited:H	78.86	88.97	89.00	100.00	history
408	8080	North Asia Strategic Holdings Limited:O	78.77	86.45	86.46	49.15	history
409	0369	Wing Tai Properties Limited:O	78.73	88.22	89.78	66.95	history
410	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	78.69	82.83	82.97	90.27	history
411	1371	China Ecotourism Group Limited:O	78.67	91.26	91.26	87.95	history
412	0753	Air China Limited:H	78.64	85.22	85.28	48.86	history
413	2382	Sunny Optical Technology (Group) Company Limited:O	78.62	87.00	87.28	73.15	history
414	0111	Cinda International Holdings Limited:O	78.60	85.15	85.16	45.81	history
415	0156	LIPPO CHINA RESOURCES LIMITED:O	78.58	83.04	83.12	85.49	history
416	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.57	90.54	90.54	99.97	history
417	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.53	88.53	88.63	22.06	history
418	0626	Public Financial Holdings Limited:O	78.49	85.27	85.39	32.66	history
419	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.49	85.13	85.17	54.53	history
420	0266	TIAN TECK LAND LIMITED:O	78.46	95.22	95.54	32.52	history
421	1076	Imperial Pacific International Holdings Limited:O	78.45	89.42	89.44	99.86	history
422	0320	COMPUTIME GROUP LIMITED:O	78.44	88.21	88.24	27.57	history
423	0894	Man Yue Technology Holdings Limited:O	78.31	91.27	91.27	71.08	history
424	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.21	91.88	91.88	99.91	history
425	0558	L.K. Technology Holdings Limited:O	78.12	90.44	90.45	25.89	history
426	0758	Macrolink Capital Holdings Limited:O	78.11	85.03	85.03	56.73	history
427	0997	Chinlink International Holdings Limited:O	78.09	91.86	92.19	20.48	history
428	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.93	87.66	87.71	29.87	history
429	1099	SINOPHARM GROUP CO. LTD.:H	77.85	87.42	88.58	99.63	history
430	0515	China Silver Technology Holdings Limited:O	77.83	85.78	85.79	55.39	history
431	1812	Shandong Chenming Paper Holdings Limited:H	77.79	88.78	89.81	99.68	history
432	3899	CIMC Enric Holdings Limited:O	77.78	90.21	95.21	53.53	history
433	0158	MELBOURNE ENTERPRISES LIMITED:O	77.72	85.59	85.86	7.09	history
434	0002	CLP HOLDINGS LIMITED:O	77.57	86.21	86.34	48.14	history
435	0697	Shoucheng Holdings Limited:O	77.56	87.31	87.36	86.51	history
436	0371	Beijing Enterprises Water Group Limited:O	77.55	87.30	87.31	42.79	history
437	8120	China Demeter Financial Investments Limited:O	77.53	86.20	86.20	67.57	history
438	0530	Goldin Financial Holdings Limited:O	77.52	85.61	86.15	14.21	history
439	0393	Glorious Sun Enterprises Limited:O	77.51	87.38	87.94	42.50	history
440	0375	YGM TRADING LIMITED:O	77.47	87.67	87.73	60.18	history
441	3313	Meadville Holdings (BVI) Limited:O	77.45	85.17	85.26	28.33	history
442	0433	North Mining Shares Company Limited:O	77.41	85.36	85.37	84.52	history
443	0310	Prosperity Investment Holdings Limited:O	77.40	86.07	86.08	97.49	history
444	0610	WAI KEE HOLDINGS LIMITED:O	77.39	86.11	86.33	60.96	history
445	0998	China CITIC Bank Corporation Limited:H	77.25	84.09	84.36	49.35	history
446	0114	HERALD HOLDINGS LIMITED (BM):O	77.16	82.54	82.81	55.55	history
447	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.13	88.37	88.48	31.51	history
448	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.13	89.11	90.59	51.70	history
449	2362	Jinchuan Group International Resources Co. Ltd:O	76.99	83.78	83.95	89.67	history
450	1225	Lerado Financial Group Company Limited:O	76.89	87.13	87.83	99.17	history
451	0870	3D-GOLD Jewellery Holdings Limited:O	76.86	84.64	84.66	67.99	history
452	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.81	86.43	86.44	49.32	history
453	0916	China Longyuan Power Group Corporation Limited:H	76.73	84.19	85.65	99.52	history
454	1227	National Investments Fund Limited:O	76.64	87.01	87.19	99.98	history
455	2727	Shanghai Electric Group Company Limited:H	76.62	83.76	83.79	99.79	history
456	0049	WHEELOCK PROPERTIES LIMITED:O	76.57	86.00	86.22	16.16	history
457	0999	I.T LIMITED:O	76.55	87.71	87.74	32.64	history
458	0246	REAL GOLD MINING LIMITED:O	76.55	85.28	92.47	99.75	history
459	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	76.49	86.93	86.93	99.59	history
460	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.25	84.55	85.01	34.29	history
461	0862	Vision Values Holdings Limited:O	76.22	86.19	86.51	62.47	history
462	0708	China Evergrande New Energy Vehicle Group Limited:O	76.20	83.66	84.07	24.92	history
463	0524	Great Wall Terroir Holdings Limited:O	76.15	85.25	85.38	85.82	history
464	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.13	81.36	81.47	98.56	history
465	0556	Pan Asia Environmental Protection Group Limited:O	76.04	87.31	87.32	24.96	history
466	1717	Ausnutria Dairy Corporation Ltd:O	76.01	84.53	84.54	32.97	history
467	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	76.00	88.69	88.70	99.92	history
468	2888	STANDARD CHARTERED PLC:O	75.98	85.48	85.52	3.94	history
469	1097	i-CABLE Communications Limited:O	75.93	82.76	82.87	22.76	history
470	0264	China International Development Corporation Limited:O	75.93	86.81	86.91	45.26	history
471	0119	Poly Property Group Co., Limited:O	75.85	92.45	92.47	98.56	history
472	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.72	86.73	86.74	28.26	history
473	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.68	86.87	86.89	51.89	history
474	0061	Green Leader Holdings Group Limited:O	75.66	82.37	82.50	80.22	history
475	1838	China Properties Group Limited:O	75.66	84.36	84.55	58.28	history
476	2668	PAK TAK INTERNATIONAL LIMITED:O	75.63	85.66	85.81	28.77	history
477	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.55	87.20	87.25	55.06	history
478	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.51	82.22	82.32	96.98	history
479	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.47	84.39	84.75	26.02	history
480	0163	Emperor International Holdings Limited:O	75.41	91.27	91.32	43.86	history
481	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.40	97.13	97.14	45.19	history
482	0555	REXLot Holdings Limited:O	75.36	91.40	91.40	90.30	history
483	0299	Glory Sun Land Group Limited:O	75.36	84.46	84.72	46.87	history
484	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
485	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.34	88.44	88.48	34.33	history
486	0021	Great China Holdings (Hong Kong) Limited:O	75.32	86.94	87.04	40.98	history
487	0285	BYD Electronic (International) Company Limited:O	75.32	84.09	84.16	26.74	history
488	2678	Texhong International Group Limited:O	75.29	87.19	87.27	29.88	history
489	0347	Angang Steel Company Limited:H	75.27	81.66	81.76	98.80	history
490	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.21	84.78	84.88	27.26	history
491	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	75.21	84.10	84.47	54.64	history
492	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.19	90.23	90.30	85.59	history
493	0952	Quam Plus International Financial Limited:O	75.18	82.34	82.56	52.64	history
494	2337	SHANGHAI FORTE LAND CO., LTD.:H	75.17	85.65	85.67	99.61	history
495	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.16	82.20	82.37	41.05	history
496	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.14	93.53	93.54	41.43	history
497	0666	SHK Hong Kong Industries Limited:O	75.11	84.54	84.58	47.35	history
498	0629	Yue Da International Holdings Limited:O	75.09	87.60	87.60	88.26	history
499	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.09	86.32	86.33	54.28	history
500	0117	Tianli Holdings Group Limited:O	75.04	89.68	89.69	26.50	history
501	1195	Kingwell Group Limited:O	75.02	82.98	83.74	99.87	history
502	8043	ERA Mining Machinery Limited:O	74.98	85.64	85.65	84.65	history
503	1186	China Railway Construction Corporation Limited:H	74.93	83.66	85.22	98.93	history
504	0521	CWT International Limited:O	74.92	82.77	82.93	86.94	history
505	8340	Zijing International Financial Holdings Limited:O	74.92	93.45	93.50	22.11	history
506	0563	Shanghai Industrial Urban Development Group Limited:O	74.81	83.02	83.04	79.06	history
507	8272	Chinese Food and Beverage Group Limited:O	74.73	86.91	86.92	64.81	history
508	1133	Harbin Electric Company Limited:H	74.70	82.27	82.31	99.62	history
509	0313	Richly Field China Development Limited:O	74.69	83.75	83.76	45.80	history
510	0011	HANG SENG BANK, LIMITED:O	74.66	84.61	84.72	28.76	history
511	8123	Sinofortune Financial Holdings Limited:O	74.53	84.45	84.51	92.65	history
512	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.50	81.44	81.89	54.98	history
513	8007	Global Strategic Group Limited:O	74.45	83.36	83.42	8.19	history
514	0183	Winfull Group Holdings Limited:O	74.45	80.79	80.84	61.31	history
515	0054	HOPEWELL HOLDINGS LIMITED:O	74.40	88.67	88.71	86.79	history
516	0633	China All Access (Holdings) Limited:O	74.37	84.69	84.70	50.87	history
517	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.33	83.71	83.81	84.48	history
518	0856	VSTECS Holdings Limited:O	74.31	90.90	90.91	91.45	history
519	8081	Hang Tai Yue Group Holdings Limited:O	74.25	87.40	87.40	98.96	history
520	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	74.18	86.41	89.36	36.51	history
521	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.16	80.63	80.76	52.77	history
522	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	74.16	84.62	85.06	26.37	history
523	8126	G.A. HOLDINGS LIMITED:O	74.13	90.15	90.17	63.64	history
524	3888	Kingsoft Corporation Limited:O	74.12	82.29	82.30	98.93	history
525	0276	Mongolia Energy Corporation Limited:O	74.04	85.45	85.49	65.92	history
526	8026	China Brilliant Global Limited:O	74.04	89.11	89.14	34.29	history
527	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.00	84.23	84.31	46.83	history
528	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	73.99	80.22	80.33	98.57	history
529	1387	China Dili Group:O	73.86	91.21	91.22	44.86	history
530	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.80	83.06	83.15	54.57	history
531	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	73.78	84.18	84.24	37.66	history
532	1388	Embry Holdings Limited:O	73.77	83.58	83.66	25.59	history
533	0925	Beijing Properties (Holdings) Limited:O	73.73	83.73	83.75	86.80	history
534	1229	Nan Nan Resources Enterprise Limited:O	73.71	84.62	84.64	28.48	history
535	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.70	87.54	90.53	24.93	history
536	0057	CHEN HSONG HOLDINGS LIMITED:O	73.69	82.55	82.96	35.15	history
537	0062	Transport International Holdings Limited:O	73.62	86.10	86.29	34.59	history
538	3823	Tech Pro Technology Development Limited:O	73.60	82.09	82.10	49.70	history
539	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	73.59	84.75	84.81	50.64	history
540	1818	Zhaojin Mining Industry Company Limited:H	73.57	82.55	82.57	99.37	history
541	1211	BYD COMPANY LIMITED:H	73.56	80.45	80.47	71.41	history
542	0196	Honghua Group Limited:O	73.53	81.98	82.03	46.72	history
543	1333	China Zhongwang Holdings Limited:O	73.47	84.24	84.25	26.00	history
544	0827	Ko Yo Chemical (Group) Limited:O	73.43	85.19	85.36	74.75	history
545	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.42	83.89	84.84	40.90	history
546	0523	CST Holding (HK) Limited (KY):Wrnt	73.42	84.97	84.99	99.53	history
547	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	73.38	84.79	84.84	53.82	history
548	3808	SINOTRUK (HONG KONG) LIMITED:O	73.36	81.53	83.42	22.90	history
549	1036	Vanke Overseas Investment Holding Company Limited:O	73.35	87.47	91.93	33.63	history
550	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	73.34	82.58	82.60	69.47	history
551	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	73.27	82.10	82.24	96.79	history
552	8169	ECO-TEK HOLDINGS LIMITED:O	73.24	82.98	84.21	42.62	history
553	0655	HONGKONG CHINESE LIMITED:O	73.16	78.83	78.97	87.43	history
554	0362	China Zenith Chemical Group Limited:O	73.15	80.82	80.89	99.47	history
555	1058	NAMYUE HOLDINGS LIMITED:O	73.09	77.67	77.93	27.12	history
556	0571	ESUN HOLDINGS LIMITED:O	73.06	84.95	84.96	61.15	history
557	0512	Grand Pharmaceutical Group Limited:O	73.06	84.35	84.52	26.95	history
558	0271	Asiasec Properties Limited:O	73.04	84.19	85.01	56.97	history
559	0917	NEW WORLD CHINA LAND LIMITED:O	73.04	84.83	84.99	37.25	history
560	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	73.03	85.54	85.69	44.96	history
561	0272	SHUI ON LAND LIMITED:O	72.99	85.62	85.68	49.95	history
562	0354	CHINASOFT INTERNATIONAL LIMITED:O	72.96	84.93	84.94	51.72	history
563	0436	New Universe Environmental Group Limited:O	72.94	83.88	83.88	29.07	history
564	8171	China Trends Holdings Limited:O	72.90	85.23	85.24	74.16	history
565	0887	Emperor Watch & Jewellery Limited:O	72.87	85.82	85.84	29.93	history
566	1361	361 Degrees International Limited:O	72.85	83.97	83.98	27.30	history
567	1064	Zhong Hua International Holdings Limited:O	72.80	81.55	81.62	43.08	history
568	2868	Beijing Capital Land Co., Ltd.:H	72.80	82.83	82.85	99.77	history
569	0751	Skyworth Group Limited:O	72.79	87.40	87.41	56.64	history
570	8041	IntelliMark AI International Limited:O	72.78	81.96	81.98	93.06	history
571	0768	UBA INVESTMENTS LIMITED:O	72.75	83.27	83.35	34.29	history
572	1313	China Resources Building Materials Technology Holdings Limited:O	72.73	84.85	84.87	26.49	history
573	8037	China Biotech Services Holdings Limited:O	72.67	82.89	82.89	93.44	history
574	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.66	81.60	81.65	99.60	history
575	2008	Phoenix Media Investment (Holdings) Limited:O	72.61	82.17	82.23	27.32	history
576	8166	China Eco-Farming Limited:O	72.61	84.45	84.46	41.07	history
577	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.51	87.02	87.03	93.01	history
578	3328	Bank of Communications Co., Ltd.:H	72.50	80.16	90.48	46.53	history
579	8317	Finet Group Limited:O	72.49	81.82	82.12	72.15	history
580	1010	Sky Blue 11 Company Limited:O	72.45	85.29	85.33	11.71	history
581	0022	MEXAN LIMITED (BM):O	72.36	77.76	78.17	98.13	history
582	1234	China Lilang Limited:O	72.36	83.54	83.55	28.63	history
583	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.35	87.85	87.96	73.11	history
584	2005	SSY Group Limited (KY):O	72.34	86.49	86.49	32.08	history
585	0707	Asia Television Holdings Limited:O	72.34	79.57	79.63	46.64	history
586	0451	GCL New Energy Holdings Limited:O	72.33	82.53	84.93	59.86	history
587	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	72.29	80.89	82.43	26.60	history
588	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	72.25	82.61	82.62	100.00	history
589	0550	Allegro Culture Limited:O	72.21	86.05	86.07	26.66	history
590	0230	Minmetals Land Limited:O	72.17	82.34	82.48	58.11	history
591	0865	Jiande International Holdings Limited:O	72.15	85.42	85.42	90.55	history
592	0901	Goldstone Investment Group Limited:O	72.11	84.09	84.11	99.96	history
593	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.08	79.90	79.97	97.65	history
594	0296	Emperor Entertainment Hotel Limited:O	72.06	87.39	88.00	50.61	history
595	0180	KADER HOLDINGS COMPANY LIMITED:O	71.96	87.55	88.28	64.86	history
596	0282	NEXT DIGITAL LIMITED:O	71.94	81.90	82.26	26.83	history
597	0730	Capital Industrial Financial Services Group Limited:O	71.85	81.96	82.14	89.68	history
598	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.77	85.76	85.80	78.05	history
599	1238	Powerlong Real Estate Holdings Limited:O	71.77	87.84	87.87	29.51	history
600	8247	Biosino Bio-Technology and Science Incorporation:H	71.74	84.90	84.92	99.97	history
601	0835	Asia Coal Limited:O	71.72	84.72	84.74	99.60	history
602	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.66	78.10	78.17	48.61	history
603	1198	Royale Home Holdings Limited:O	71.59	81.70	81.71	49.41	history
604	0294	Yangtzekiang Garment Limited:O	71.57	79.91	80.90	65.56	history
605	0066	MTR CORPORATION LIMITED:O	71.56	79.28	79.52	17.47	history
606	0305	Wuling Motors Holdings Limited:O	71.46	89.75	89.75	40.22	history
607	1968	Peak Sport Products Co., Limited:O	71.45	82.14	82.15	32.64	history
608	0889	DATRONIX HOLDINGS LIMITED:O	71.37	82.46	82.54	26.92	history
609	8206	Shentong Robot Education Group Company Limited:O	71.37	85.44	85.44	69.34	history
610	0552	China Communications Services Corporation Limited:H	71.34	79.27	79.30	99.37	history
611	0851	Sheng Yuan Holdings Limited:O	71.33	84.16	84.21	23.76	history
612	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	71.29	79.32	79.81	93.90	history
613	0188	Sunwah Kingsway Capital Holdings Limited:O	71.28	90.95	90.97	30.37	history
614	0189	DONGYUE GROUP LIMITED:O	71.19	86.13	86.14	45.43	history
615	0710	BOE Varitronix Limited:O	71.16	79.92	80.51	96.80	history
616	0067	China Lumena New Materials Corp.:O	71.12	80.19	80.20	67.04	history
617	8243	Dahe Media Co., Ltd.:H	71.11	89.69	89.70	99.88	history
618	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.08	79.54	79.65	31.17	history
619	0800	A8 New Media Group Limited:O	71.05	82.26	82.27	84.86	history
620	0497	CSI Properties Limited (BM):O	71.04	79.02	79.07	97.28	history
621	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	70.99	82.86	82.87	47.05	history
622	1184	S.A.S. Dragon Holdings Limited:O	70.97	88.57	88.60	75.74	history
623	8088	8088 Investment Holdings Limited:O	70.95	77.21	77.30	96.04	history
624	1149	Anxin-China Holdings Limited:O	70.92	83.82	83.89	44.03	history
625	0748	China Renewable Energy Investment Limited:Wrnt	70.91	80.58	80.76	97.50	history
626	0370	Hong Kong Robotics Group Holding Limited:O	70.89	82.87	82.89	99.52	history
627	1386	Vestate Group Holdings Limited:O	70.87	79.81	79.90	26.27	history
628	0686	Beijing Energy International Holding Co., Ltd.:O	70.86	80.28	80.86	86.88	history
629	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.79	82.15	82.47	87.93	history
630	8010	Sing Pao Media Enterprises Limited:O	70.76	82.74	82.78	46.51	history
631	2722	Chongqing Machinery & Electric Co., Ltd.:H	70.69	78.47	80.37	99.67	history
632	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.68	84.85	84.89	25.79	history
633	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.55	85.51	85.55	73.33	history
634	0339	China Sci-Tech Industrial Investment Group Limited:O	70.55	81.50	81.55	82.04	history
635	3300	CHINA GLASS HOLDINGS LIMITED:O	70.49	85.61	85.62	27.68	history
636	0381	AOM International Group Company Limited:O	70.48	82.14	82.14	71.35	history
637	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	70.45	78.79	79.47	27.26	history
638	1886	China Huiyuan Juice Group Limited:O	70.39	78.64	78.75	35.22	history
639	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	70.31	82.01	82.04	92.47	history
640	0725	PERENNIAL INTERNATIONAL LIMITED:O	70.22	81.12	81.68	27.78	history
641	1688	Alibaba.com Limited:O	70.20	80.58	80.59	37.82	history
642	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.18	85.22	88.98	22.23	history
643	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.18	82.25	82.33	59.23	history
644	8270	China CBM Group Company Limited:O	70.18	81.56	81.56	90.86	history
645	1124	COASTAL GREENLAND LIMITED:O	70.15	79.81	79.83	67.58	history
646	0945	MANULIFE FINANCIAL CORPORATION:O	70.12	76.97	77.21	3.63	history
647	1883	CITIC Telecom International Holdings Limited:O	70.12	82.19	82.26	46.64	history
648	3399	Guangdong Yueyun Transportation Company Limited:H	70.04	82.76	82.92	99.10	history
649	0358	Jiangxi Copper Company Limited:H	70.01	78.48	78.54	99.32	history
650	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	69.96	78.25	78.41	45.31	history
651	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.93	82.67	82.88	54.69	history
652	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.92	83.33	83.54	50.89	history
653	0444	Sincere Watch (Hong Kong) Limited:O	69.90	82.58	82.58	24.86	history
654	8143	Good Fellow Healthcare Holdings Limited:O	69.88	85.04	85.07	72.10	history
655	0868	XINYI GLASS HOLDINGS LIMITED:O	69.87	81.51	81.52	46.46	history
656	3828	Ming Fai International Holdings Limited:O	69.87	79.32	79.36	33.64	history
657	0216	CHINNEY INVESTMENTS, LIMITED:O	69.83	80.95	81.71	61.04	history
658	2007	Country Garden Holdings Company Limited:O	69.82	84.29	84.34	34.24	history
659	0757	Solargiga Energy Holdings Limited:O	69.74	82.59	82.60	80.20	history
660	2327	Meilleure Health International Industry Group Limited:O	69.71	85.26	85.42	34.35	history
661	1226	China Investment and Finance Group Limited (KY):O	69.69	83.10	83.50	83.05	history
662	0431	Greater China Financial Holdings Limited:O	69.68	81.83	82.07	76.56	history
663	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	69.68	83.21	89.48	62.47	history
664	0206	CM Energy Tech Co., Ltd.:O	69.68	87.35	87.35	82.77	history
665	0687	Tysan Holdings Limited:O	69.64	80.86	81.44	41.73	history
666	8279	AGTech Holdings Limited:O	69.58	84.87	84.87	48.00	history
667	0480	HKR INTERNATIONAL LIMITED:O	69.49	78.83	79.20	40.27	history
668	1102	Enviro Energy International Holdings Limited:O	69.42	77.49	77.53	68.19	history
669	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.35	80.75	81.31	99.96	history
670	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.27	78.65	79.00	41.76	history
671	8092	ITE (HOLDINGS) LIMITED:O	69.24	84.96	86.46	37.36	history
672	0895	Dongjiang Environmental Company Limited:H	69.22	83.46	83.46	99.99	history
673	0199	ITC Properties Group Limited:O	69.18	80.13	80.25	97.99	history
674	1055	China Southern Airlines Company Limited:H	69.17	78.73	78.82	70.27	history
675	0063	China Asia Valley Group Limited:O	69.10	75.91	76.45	15.80	history
676	0859	Zhongchang International Holdings Group Limited:O	69.06	80.60	80.91	34.15	history
677	0826	Tiangong International Company Limited:O	69.05	80.77	80.91	49.42	history
678	0724	Ruixin International Holdings Limited:O	69.01	80.47	80.47	70.35	history
679	2288	Rykadan Capital Limited:O	68.85	78.15	78.18	50.01	history
680	2323	Renco Holdings Group Limited (BM):O	68.81	81.84	81.84	19.58	history
681	1057	Zhejiang Shibao Company Limited:H	68.80	81.89	81.92	99.86	history
682	2777	Guangzhou R&F Properties Co., Ltd.:H	68.78	81.83	81.84	98.36	history
683	3322	Win Hanverky Holdings Limited:O	68.72	78.24	78.82	37.26	history
684	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.70	79.99	83.53	43.49	history
685	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.60	83.34	83.50	71.42	history
686	1888	Kingboard Laminates Holdings Limited:O	68.60	82.45	82.55	29.53	history
687	0122	CROCODILE GARMENTS LIMITED:O	68.40	75.16	76.54	94.83	history
688	1161	WATER OASIS GROUP LIMITED:O	68.39	81.13	81.17	43.88	history
689	0450	HUNG HING PRINTING GROUP LIMITED:O	68.26	83.23	83.95	30.72	history
690	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.25	82.46	83.11	55.65	history
691	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	68.20	77.41	77.42	60.51	history
692	0602	Jiahua Stores Holdings Limited:O	68.20	85.17	85.30	27.60	history
693	1106	Ming Lam Holdings Limited:O	68.18	89.80	89.83	27.44	history
694	0970	New Sparkle Roll International Group Limited:O	68.17	81.50	81.58	75.49	history
695	1893	China National Materials Company Limited:H	68.16	79.45	81.18	98.74	history
696	8079	Wisdomcome Group Holdings Limited:O	68.15	83.97	83.97	57.80	history
697	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	68.06	79.14	79.18	32.52	history
698	1168	Z Fin Limited:O	67.97	79.08	79.16	60.60	history
699	2336	Shuoao International Holdings Limited (KY):O	67.97	82.60	82.69	58.66	history
700	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	67.93	76.76	76.82	99.79	history
701	2898	Longrun Tea Group Company Limited:O	67.92	88.11	88.12	58.82	history
702	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	67.91	85.60	85.60	99.78	history
703	1638	Kaisa Group Holdings Ltd.:O	67.88	88.09	88.11	25.41	history
704	0128	ENM Holdings Limited (HK):O	67.82	78.88	79.08	98.31	history
705	0147	International Business Settlement Holdings Limited:O	67.72	83.41	83.44	3.86	history
706	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.71	82.74	82.75	84.07	history
707	0527	China Ruifeng Renewable Energy Holdings Limited:O	67.71	83.84	84.07	37.71	history
708	8025	Asian Capital Resources (Holdings) Limited:O	67.67	83.53	83.54	32.94	history
709	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	67.64	82.43	82.44	27.53	history
710	0886	Silver Base Group Holdings Limited:O	67.61	79.49	79.51	33.25	history
711	0267	CITIC Limited (HK):O	67.54	85.29	85.36	43.09	history
712	2886	Binhai Investment Company Limited:O	67.51	75.38	76.30	48.81	history
713	0773	China Metal Recycling (Holdings) Limited:O	67.50	81.81	81.90	38.47	history
714	8111	China Technology Industry Group Limited:O	67.48	79.68	79.71	97.16	history
715	2002	China Sunshine Paper Holdings Company Limited:O	67.46	86.52	86.53	46.29	history
716	0703	Future Bright Holdings Limited:O	67.43	82.09	89.97	98.43	history
717	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.40	79.79	79.83	99.82	history
718	0072	Meta Media Holdings Limited:O	67.35	83.66	84.37	28.74	history
719	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	67.24	81.96	81.99	35.33	history
720	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	67.15	77.09	77.69	49.60	history
721	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	67.13	76.24	76.25	27.64	history
722	2345	Shanghai Prime Machinery Company Limited:H	67.12	79.42	79.48	99.41	history
723	0561	HONGKONG CHINESE LIMITED:Wrnt	67.12	78.74	78.82	87.69	history
724	0647	Joyce Boutique Group Limited:O	67.11	78.53	78.79	48.25	history
725	1073	Da Yu Financial Holdings Limited:O	66.95	82.83	82.94	60.02	history
726	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	66.95	81.36	81.43	34.38	history
727	0595	AV CONCEPT HOLDINGS LIMITED:O	66.94	74.28	74.52	68.91	history
728	0554	Hans Group Holdings Limited (KY):O	66.91	77.83	78.33	20.53	history
729	0498	Blue River Holdings Limited:O	66.90	77.52	77.60	74.06	history
730	0109	Good Resources Holdings Limited:O	66.85	78.83	78.85	42.36	history
731	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.81	80.37	90.70	94.61	history
732	1126	DREAM INTERNATIONAL LIMITED (HK):O	66.71	83.31	84.92	31.72	history
733	0033	International Genius Company:O	66.70	85.90	85.91	16.52	history
734	8192	Global Token Limited:O	66.53	76.60	76.73	24.93	history
735	0505	Xingye Alloy Materials Group Limited (KY):O	66.51	75.61	75.71	47.21	history
736	0242	SHUN TAK HOLDINGS LIMITED:O	66.49	84.30	84.32	85.23	history
737	0661	China Daye Non-Ferrous Metals Mining Limited:O	66.46	76.17	76.18	84.52	history
738	1049	Celestial Asia Securities Holdings Limited:O	66.45	80.21	80.36	67.59	history
739	0880	SJM Holdings Limited:O	66.37	89.08	89.10	27.45	history
740	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.32	80.22	80.87	36.81	history
741	8082	Qing Hua Holding Group Company Limited (BM):O	66.31	79.21	79.27	99.01	history
742	1116	Huiyuan Cowins Technology Group Limited:O	66.25	83.01	83.01	51.54	history
743	0818	Hi Sun Technology (China) Limited:O	66.22	79.45	79.45	69.56	history
744	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	66.15	84.31	84.32	99.86	history
745	2330	China Uptown Group Company Limited:O	66.15	81.43	81.46	30.16	history
746	0390	CHINA RAILWAY GROUP LIMITED:H	66.15	74.34	77.64	98.51	history
747	0205	SEEC MEDIA GROUP LIMITED:O	66.14	76.69	76.78	72.49	history
748	0922	Anxian Yuan China Holdings Limited:O	66.12	80.77	80.81	98.70	history
749	1051	G-Resources Group Limited:O	66.11	77.64	77.67	96.66	history
750	0668	Doyen International Holdings Limited:O	66.08	79.58	79.73	34.17	history
751	3883	China Aoyuan Group Limited:O	66.07	78.09	78.20	64.49	history
752	0618	Peking University Resources (Holdings) Company Limited:O	66.06	80.00	80.04	33.96	history
753	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.06	76.59	77.28	64.56	history
754	1217	China Innovation Investment Limited:O	66.05	75.49	75.63	81.90	history
755	0715	China Oceanwide Holdings Limited:O	66.03	78.44	78.61	27.64	history
756	8086	Sino Vision Worldwide Holdings Limited:O	66.02	81.25	81.26	79.96	history
757	3868	Qunxing Paper Holdings Company Limited:O	66.01	72.48	72.64	28.35	history
758	1083	Towngas Smart Energy Company Limited:O	66.00	78.45	78.74	28.70	history
759	0198	SMI Holdings Group Limited:O	65.97	75.01	75.07	45.14	history
760	0609	Tiande Chemical Holdings Limited:O	65.96	79.57	79.65	24.89	history
761	0467	United Energy Group Limited:O	65.90	86.16	86.36	29.41	history
762	1070	TCL Electronics Holdings Limited:O	65.89	80.47	80.50	45.16	history
763	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.80	86.53	86.57	43.80	history
764	1201	Tesson Holdings Limited:O	65.74	83.24	83.24	67.71	history
765	3999	DaChan Food (Asia) Limited:O	65.68	79.94	79.95	38.76	history
766	0743	Asia Cement (China) Holdings Corporation:O	65.66	77.17	77.26	27.66	history
767	0038	FIRST TRACTOR COMPANY LIMITED:H	65.63	77.41	77.59	99.28	history
768	0672	Zhong An Group Limited:O	65.51	81.97	82.00	29.63	history
769	0848	Maoye International Holdings Limited:O	65.47	84.14	86.24	19.73	history
770	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.46	78.99	82.55	43.42	history
771	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.46	80.05	80.96	98.66	history
772	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.45	82.87	82.88	34.36	history
773	0260	AVIC Joy Holdings (HK) Limited:O	65.43	77.56	77.78	92.52	history
774	0776	Imperium Technology Group Limited (KY):O	65.40	87.22	87.22	30.60	history
775	0667	HannStar Board International Holdings Limited:O	65.40	73.20	73.34	24.75	history
776	0543	Pacific Online Limited:O	65.34	78.16	78.53	35.76	history
777	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.32	79.09	80.11	24.33	history
778	2009	BBMG Corporation:H	65.32	78.17	78.21	97.08	history
779	0619	South China Financial Holdings Limited:O	65.29	73.04	73.85	34.86	history
780	2340	ISP Holdings Limited:O	65.27	77.22	80.16	29.12	history
781	0449	Chigo Holding Limited:O	65.16	82.00	82.02	16.30	history
782	8158	China Regenerative Medicine International Limited:O	65.12	77.91	78.13	81.29	history
783	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.11	77.37	78.48	36.86	history
784	0902	HUA NENG POWER INTERNATIONAL, INC.:H	65.09	74.24	74.41	80.56	history
785	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.99	74.81	74.96	56.60	history
786	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
787	2369	Coolpad Group Limited:O	64.99	79.71	79.73	95.13	history
788	0160	Hon Kwok Land Investment Company, Limited:O	64.96	81.69	82.07	71.50	history
789	0279	Arta TechFin Corporation Limited:O	64.89	71.84	71.92	99.84	history
790	0399	Starcoin Group Limited:O	64.89	80.81	80.82	66.80	history
791	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	64.82	84.36	84.37	83.08	history
792	0290	GoFintech Quantum Innovation Limited:O	64.76	79.09	79.11	54.25	history
793	0670	China Eastern Airlines Corporation Limited:H	64.73	74.46	88.74	99.30	history
794	2355	BAOYE GROUP COMPANY LIMITED:H	64.72	81.79	81.79	99.99	history
795	8103	hmvod Limited:O	64.64	82.70	82.72	83.17	history
796	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	64.63	77.83	78.79	71.79	history
797	0384	CHINA GAS HOLDINGS LIMITED:O	64.61	78.50	78.62	70.07	history
798	1215	Kai Yuan Holdings Limited:O	64.35	77.21	77.24	99.84	history
799	0557	China Tian Yuan Healthcare Group Limited:O	64.29	87.40	87.43	38.77	history
800	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.27	75.68	75.71	99.77	history
801	1141	CMBC Capital Holdings Limited:O	64.23	78.70	78.70	95.52	history
802	0600	China Infrastructure Investment Limited:O	64.18	78.93	79.05	93.77	history
803	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.14	72.44	76.99	46.12	history
804	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	64.08	74.80	74.89	47.25	history
805	0839	Anhui Tianda Oil Pipe Company Limited:H	64.03	78.97	78.97	99.88	history
806	0005	HSBC HOLDINGS PLC:O	64.01	77.63	77.88	26.26	history
807	3933	United Laboratories International Holdings Limited (The):O	63.98	82.26	85.11	28.21	history
808	0176	Superactive Group Company Limited:O	63.97	77.22	77.44	53.50	history
809	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.88	78.08	78.12	65.25	history
810	3333	China Evergrande Group:O	63.84	82.08	82.08	22.57	history
811	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.83	78.71	78.85	24.00	history
812	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.82	75.89	76.03	98.01	history
813	8066	Phoenitron Holdings Limited:O	63.81	78.55	78.55	86.91	history
814	0253	SHUN HO HOLDINGS LIMITED:O	63.80	74.11	87.26	42.01	history
815	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.77	75.52	75.74	41.45	history
816	0915	Daohe Global Group Limited:O	63.76	82.79	82.93	41.50	history
817	0841	Asia Cassava Resources Holdings Limited:O	63.64	82.17	82.18	37.49	history
818	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	63.63	77.87	77.88	42.41	history
819	1800	China Communications Construction Company Limited:H	63.60	74.26	75.54	98.64	history
820	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.56	74.54	75.09	52.01	history
821	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.48	76.04	76.11	87.78	history
822	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.47	80.16	80.39	39.70	history
823	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	63.45	74.24	75.84	49.86	history
824	1037	Maxnerva Technology Services Limited:O	63.43	77.21	78.55	53.03	history
825	3998	Bosideng International Holdings Limited:O	63.43	77.21	77.26	31.96	history
826	0986	Dufu Liquor Group Limited:O	63.34	81.58	81.68	70.73	history
827	0185	Zensun Enterprises Limited:O	63.31	71.57	73.62	62.06	history
828	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.31	76.32	77.97	63.00	history
829	0650	Productive Technologies Company Limited (BM):O	63.27	78.85	79.04	43.52	history
830	0690	Uni-Bio Science Group Limited:O	63.26	72.81	72.82	95.68	history
831	0750	China Shuifa Singyes Energy Holdings Limited:O	63.23	71.84	71.85	87.10	history
832	0318	Vongroup Limited:O	63.19	79.70	89.80	62.77	history
833	1176	Zhuguang Holdings Group Company Limited:O	63.18	80.56	80.73	48.78	history
834	0043	C.P. POKPHAND CO. LTD.:O	63.16	78.83	79.12	48.09	history
835	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.09	80.60	80.62	42.63	history
836	8153	Jiading International Group Holdings Limited:O	63.04	79.64	79.68	44.38	history
837	1060	Damai Entertainment Holdings Limited (BM):O	63.03	71.98	72.03	98.78	history
838	0988	Silk Road Logistics Holdings Limited:O	63.01	72.72	73.11	82.76	history
839	1053	Chongqing Iron & Steel Company Limited:H	62.95	71.62	71.89	97.92	history
840	0605	China Financial Services Holdings Limited:O	62.89	79.77	80.57	56.64	history
841	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.86	78.96	52.25	history
842	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	62.86	74.47	74.56	98.68	history
843	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.85	71.73	77.21	94.28	history
844	2878	Solomon Systech (International) Limited:O	62.84	74.35	74.71	90.96	history
845	1399	Veson Holdings Limited (KY):O	62.65	78.09	78.27	56.26	history
846	0346	Yanchang Petroleum International Limited:O	62.64	75.44	77.40	68.34	history
847	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.63	76.10	78.74	21.20	history
848	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	62.63	77.59	77.63	94.58	history
849	0490	ITC Properties Group Limited:Wrnt	62.63	74.53	74.64	93.62	history
850	0959	Century Entertainment International Holdings Limited:O	62.60	74.46	74.59	78.72	history
851	1111	Chong Hing Bank Limited:O	62.55	77.25	77.90	21.27	history
852	0673	China Health Group Limited:O	62.52	81.38	81.85	99.54	history
853	1125	LAI FUNG HOLDINGS LIMITED:O	62.48	73.07	73.42	47.40	history
854	3382	Tianjin Port Development Holdings Limited:O	62.46	76.20	76.32	36.60	history
855	0039	China Beidahuang Industry Group Holdings Limited:O	62.44	72.78	73.06	52.33	history
856	0406	YAU LEE HOLDINGS LIMITED:O	62.43	72.73	73.12	64.61	history
857	8212	Celebrate International Holdings Limited:O	62.38	77.91	77.91	54.09	history
858	0746	Lee & Man Chemical Company Limited:O	62.37	77.43	77.43	23.60	history
859	0638	KIN YAT HOLDINGS LIMITED:O	62.27	77.68	77.71	26.98	history
860	0211	STYLAND HOLDINGS LIMITED:O	62.22	74.92	75.26	76.58	history
861	0139	Smart Fish Wealthlink Holdings Limited:O	62.12	76.15	76.31	75.81	history
862	0430	Oriental Explorer Holdings Limited:O	62.05	69.51	70.33	48.51	history
863	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.04	74.96	75.19	66.62	history
864	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.98	75.11	75.20	99.68	history
865	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	61.96	72.21	72.49	36.87	history
866	0395	Smartac International Holdings Limited:O	61.96	76.07	76.08	99.24	history
867	0604	SHENZHEN INVESTMENT LIMITED:O	61.85	73.92	74.20	60.06	history
868	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.81	70.19	70.40	40.33	history
869	0929	IPE GROUP LIMITED:O	61.75	79.18	79.24	66.85	history
870	0565	Art Group Holdings Limited (KY):O	61.68	77.63	79.46	43.92	history
871	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	61.58	75.05	75.07	28.53	history
872	0407	HKC (HOLDINGS) LIMITED:Wrnt	61.57	74.64	74.80	97.89	history
873	0372	PT International Development Corporation Limited:O	61.56	72.73	73.27	77.41	history
874	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	61.47	70.69	70.96	46.87	history
875	0720	AUTO ITALIA HOLDINGS LIMITED:O	61.46	73.66	73.86	59.76	history
876	0938	MAN SANG INTERNATIONAL LIMITED:O	61.43	79.45	79.59	53.29	history
877	0083	SINO LAND COMPANY LIMITED:O	61.38	81.27	81.30	72.63	history
878	0333	Top Form International Limited:O	61.38	73.78	75.85	51.88	history
879	0674	China Tangshang Holdings Limited:O	61.38	72.30	72.35	31.94	history
880	0681	Chinese People Holdings Company Limited:O	61.33	73.83	73.91	74.31	history
881	0519	Novautek Technologies Group Limited (BM):O	61.31	74.70	75.03	82.51	history
882	8266	Zhuoxin International Holdings Limited:O	61.27	81.43	81.54	29.58	history
883	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.25	73.20	73.87	35.64	history
884	8047	China Ocean Group Development Limited:O	61.23	73.28	73.36	41.30	history
885	0542	China Cultural Tourism and Agriculture Group Limited:O	61.17	71.94	72.33	49.17	history
886	8190	Combest Holdings Limited:O	61.13	77.35	77.39	40.76	history
887	9893	Pizu Group Holdings Limited:O	61.05	79.98	79.98	59.94	history
888	0612	Carmen Century Investment Limited (KY):O	61.03	79.65	79.71	87.17	history
889	2310	Times Universal Group Holdings Limited:O	61.03	71.56	72.66	33.15	history
890	1139	VICTORY GROUP LIMITED:O	61.02	72.52	73.16	71.90	history
891	0132	Hing Yip Holdings Limited (BM):O	60.99	73.30	73.44	31.89	history
892	0138	CCT Fortis Holdings Limited:O	60.96	71.65	72.14	39.19	history
893	0244	SINCERE COMPANY, LIMITED (THE):O	60.95	71.40	72.44	33.31	history
894	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.92	83.54	83.57	52.95	history
895	8005	Yuxing InfoTech Investment Holdings Limited:O	60.92	76.73	77.04	40.09	history
896	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	60.89	77.58	82.72	46.97	history
897	0764	Eternity Investment Limited:O	60.83	75.32	75.34	58.20	history
898	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	60.83	77.56	77.62	44.27	history
899	0123	Yuexiu Property Company Limited:O	60.80	70.67	71.37	59.11	history
900	0070	Rich Goldman Holdings Limited:O	60.79	77.13	77.29	59.79	history
901	0229	RAYMOND INDUSTRIAL LIMITED:O	60.77	77.06	78.33	59.04	history
902	8106	Shenghua Lande Scitech Limited:H	60.69	77.94	78.07	100.00	history
903	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	60.67	72.88	72.88	81.63	history
904	1889	Sanai Health Industry Group Company Limited:O	60.66	74.17	88.84	92.63	history
905	1062	China Development Bank International Investment Limited:O	60.63	73.42	78.68	81.35	history
906	2038	FIH Mobile Limited:O	60.61	82.54	82.55	27.26	history
907	0978	China Merchants Land Limited:O	60.59	70.88	71.76	53.22	history
908	8028	Timeless Resources Holdings Limited:O	60.57	78.35	78.56	78.32	history
909	1122	QINGLING MOTORS CO. LTD:H	60.54	75.69	76.04	60.38	history
910	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	60.50	73.77	73.81	99.89	history
911	1164	CGN Mining Company Limited:O	60.49	75.61	75.64	62.02	history
912	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.48	78.19	78.43	85.30	history
913	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.47	76.42	78.16	95.65	history
914	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.38	72.42	72.46	40.97	history
915	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.30	history
916	8186	Almana Limited:O	60.26	72.70	72.82	92.54	history
917	1052	Yuexiu Transport Infrastructure Limited:O	60.19	74.73	75.06	42.71	history
918	0866	China Qinfa Group Limited:O	60.19	69.44	69.46	27.65	history
919	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.13	71.65	74.48	95.14	history
920	2700	Green International Holdings Limited:O	60.10	75.62	75.63	22.13	history
921	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.06	74.47	74.79	99.81	history
922	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	60.05	71.90	72.07	28.64	history
923	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.00	70.79	77.83	49.79	history
924	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	59.96	70.05	70.27	58.77	history
925	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.87	75.25	76.05	6.92	history
926	0913	Harbour Digital Asset Capital Limited:O	59.86	68.72	68.75	99.72	history
927	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.84	73.46	73.80	63.68	history
928	0311	LUEN THAI HOLDINGS LIMITED:O	59.76	73.36	73.72	22.93	history
929	2176	CCID CONSULTING COMPANY LIMITED:H	59.70	79.88	79.95	100.00	history
930	0108	GR Life Style Company Limited:O	59.68	77.93	78.51	43.84	history
931	1026	Universal Technologies Holdings Limited:O	59.66	75.70	76.00	75.56	history
932	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.64	78.70	78.80	99.83	history
933	3993	CMOC Group Limited (CN):H	59.60	70.56	73.49	97.89	history
934	0445	CIMC-TianDa Holdings Company Limited:O	59.59	74.24	74.35	48.07	history
935	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.45	70.42	71.50	39.63	history
936	0040	Gold Peak Technology Group Limited:O	59.43	79.38	79.87	68.37	history
937	0656	FOSUN INTERNATIONAL LIMITED:O	59.43	69.09	69.40	21.56	history
938	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.37	77.18	77.20	99.95	history
939	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.28	72.52	72.57	98.62	history
940	0888	Bison Finance Group Limited:O	59.22	74.05	74.98	23.36	history
941	0052	FAIRWOOD HOLDINGS LIMITED:O	59.20	76.19	77.54	55.77	history
942	1191	China Gem Holdings Limited:O	59.20	74.00	74.18	82.71	history
943	0474	Aceso Life Science Group Limited:O	59.20	73.57	73.71	94.50	history
944	8156	Sinopharm Tech Holdings Limited:O	59.19	74.17	74.23	27.39	history
945	1228	Superb Summit International Group Limited:O	59.18	80.43	80.45	69.47	history
946	0648	SoftMedx Healthcare Limited:O	59.16	68.92	69.06	79.85	history
947	1208	MMG Limited (HK):O	59.13	73.09	73.24	36.42	history
948	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.11	72.41	74.32	37.44	history
949	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.10	77.33	77.33	49.34	history
950	0985	CST Holding (HK) Limited (KY):O	59.09	77.01	77.06	99.59	history
951	0607	Fullshare Holdings Limited:O	59.09	68.79	69.26	68.20	history
952	0990	Deep Source Holdings Limited:O	59.08	72.89	72.94	36.53	history
953	1059	KANTONE HOLDINGS LIMITED:O	59.07	71.95	72.44	31.13	history
954	3318	China Boton Group Company Limited:O	59.04	80.94	80.94	52.32	history
955	0789	Artini Holdings Limited:O	59.02	71.43	71.44	27.72	history
956	0635	PLAYMATES HOLDINGS LIMITED:O	59.00	69.21	70.38	57.06	history
957	0599	E. BON HOLDINGS LIMITED:O	58.94	79.38	80.30	46.99	history
958	8306	China Nonferrous Metals Company Limited:O	58.93	77.14	77.15	97.63	history
959	0477	AUPU Group Holding Company Limited:O	58.93	75.82	75.87	32.78	history
960	0736	China Properties Investment Holdings Limited:O	58.90	69.68	69.76	86.17	history
961	0738	LE SAUNDA HOLDINGS LIMITED:O	58.90	75.85	78.87	49.96	history
962	0171	Silver Grant International Holdings Group Limited:O	58.90	72.62	72.87	93.13	history
963	3378	Xiamen International Port Co., Ltd:H	58.89	71.80	71.98	98.68	history
964	0513	CONTINENTAL HOLDINGS LIMITED:O	58.85	71.12	71.20	25.78	history
965	8220	Bingo Group Holdings Limited:O	58.82	73.48	73.53	99.76	history
966	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.76	76.93	77.46	55.35	history
967	0755	DevGreat Group Limited:O	58.76	79.23	79.26	42.91	history
968	1988	China Minsheng Banking Corp., Ltd.:H	58.74	72.85	72.90	98.97	history
969	2357	AviChina Industry & Technology Company Limited:H	58.71	72.56	72.80	99.65	history
970	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	58.65	75.58	75.92	99.54	history
971	1180	Paradise Entertainment Limited (BM):O	58.64	69.17	69.29	99.65	history
972	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.60	74.95	75.01	88.59	history
973	0186	Nimble Holdings Company Limited:O	58.51	71.41	72.22	17.96	history
974	1045	APT SATELLITE HOLDINGS LIMITED:O	58.49	74.58	76.16	39.26	history
975	0193	CAPITAL ESTATE LIMITED:O	58.42	68.35	68.37	62.03	history
976	1318	GREENS HOLDINGS LTD:O	58.41	76.34	76.34	27.58	history
977	0860	Apollo Future Mobility Group Limited:O	58.26	72.73	72.78	56.07	history
978	0009	KEYNE LTD:O	58.24	72.86	72.87	63.35	history
979	2006	Shanghai Jin Jiang Capital Company Limited:H	58.17	70.20	72.66	98.62	history
980	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.14	72.69	75.25	99.32	history
981	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	58.05	71.46	71.62	53.71	history
982	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	57.98	70.75	71.01	31.81	history
983	0342	NewOcean Energy Holdings Limited:O	57.96	75.11	75.12	67.62	history
984	0099	Wong's International Holdings Limited:O	57.96	69.93	74.96	19.71	history
985	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	57.91	78.04	78.19	27.58	history
986	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.89	76.97	77.54	23.09	history
987	0819	Tianneng Power International Limited:O	57.86	72.53	72.55	68.30	history
988	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.82	71.10	71.18	55.58	history
989	0729	FDG Electric Vehicles Limited:O	57.56	69.26	69.36	99.90	history
990	0611	China Nuclear Energy Technology Corporation Limited:O	57.54	74.22	74.85	62.41	history
991	2308	EVOC Intelligent Technology Company Limited:H	57.54	76.71	76.81	99.97	history
992	0223	Elife Holdings Limited:O	57.42	75.96	76.01	68.53	history
993	2349	China City Infrastructure Group Limited:O	57.42	71.25	71.29	70.36	history
994	0597	China Resources Microelectronics Limited:O	57.35	69.94	70.58	38.28	history
995	1177	SINO BIOPHARMACEUTICAL LIMITED:O	57.29	72.21	72.26	29.33	history
996	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.26	71.88	72.33	88.32	history
997	0617	PALIBURG HOLDINGS LIMITED:O	57.22	72.14	72.64	51.45	history
998	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	57.20	82.66	85.05	37.79	history
999	0269	China Resources and Transportation Group Limited:O	57.14	72.92	72.97	83.95	history
1000	0329	OCI International Holdings Limited:O	57.13	68.34	68.46	78.10	history
1001	8046	Heng Xin China Holdings Limited:O	57.13	76.39	76.59	97.89	history
1002	0718	Tai United Holdings Limited:O	57.08	70.76	71.09	76.01	history
1003	0996	Carnival Group International Holdings Limited:O	57.07	80.22	80.22	53.44	history
1004	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.06	83.52	83.53	55.91	history
1005	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.02	71.91	72.19	99.41	history
1006	0908	Zhuhai Holdings Investment Group Limited:O	57.02	69.89	70.26	46.89	history
1007	0458	TRISTATE HOLDINGS LIMITED:O	57.00	75.57	78.75	11.41	history
1008	8128	CHYY DEVELOPMENT GROUP LIMITED:O	56.99	73.27	73.31	99.34	history
1009	0698	TONGDA GROUP HOLDINGS LIMITED:O	56.98	70.74	70.90	42.66	history
1010	1224	C C Land Holdings Limited:O	56.93	69.05	84.50	99.93	history
1011	1868	Neo-Neon Holdings Limited:O	56.93	73.58	74.21	52.95	history
1012	0575	Regent Pacific Group Limited:O	56.84	73.42	73.63	68.05	history
1013	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.80	69.55	69.63	99.26	history
1014	3838	China Starch Holdings Limited:O	56.80	74.00	74.02	32.78	history
1015	3886	Town Health International Medical Group Limited:O	56.73	72.46	72.54	85.79	history
1016	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.73	77.31	77.38	88.09	history
1017	2866	COSCO SHIPPING Development Co., Ltd.:H	56.71	68.24	68.40	99.36	history
1018	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	56.61	73.05	73.12	21.20	history
1019	0726	DIT Group Limited:O	56.59	69.10	69.18	66.86	history
1020	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.47	72.05	72.28	39.53	history
1021	8003	Great World Company Holdings Ltd:O	56.44	74.38	74.46	55.33	history
1022	8131	ABC MULTIACTIVE LIMITED:O	56.42	80.96	80.96	39.11	history
1023	0717	Emperor Capital Group Limited:O	56.42	66.93	67.03	47.28	history
1024	0689	EPI (Holdings) Limited:O	56.30	71.90	72.00	81.03	history
1025	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.30	74.51	74.87	28.09	history
1026	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.22	70.44	71.75	44.64	history
1027	0905	Walnut Capital Limited:O	56.22	77.34	77.55	30.14	history
1028	8173	Hephaestus Holdings Limited:O	56.14	67.43	67.49	75.24	history
1029	3938	Samling Global Limited:O	56.04	70.73	70.96	28.54	history
1030	0979	Green Energy Group Limited:O	56.03	66.75	66.79	34.72	history
1031	0419	Hony Media Group:O	55.98	69.64	69.75	86.78	history
1032	0509	Century Sunshine Group Holdings Limited:O	55.97	71.96	72.20	53.76	history
1033	0833	ALLTRONICS HOLDINGS LIMITED:O	55.91	75.47	75.53	31.42	history
1034	0064	GET NICE HOLDINGS LIMITED:O	55.83	64.37	64.55	86.90	history
1035	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.81	69.80	69.86	62.62	history
1036	0182	Concord New Energy Group Limited:O	55.80	69.31	69.56	48.64	history
1037	0438	IRICO Group New Energy Company Limited:H	55.78	70.87	70.98	99.45	history
1038	8017	Long Success International (Holdings) Limited:O	55.74	71.86	71.87	92.68	history
1039	1080	Shengli Oil & Gas Pipe Holdings Limited:O	55.71	71.63	71.63	33.91	history
1040	0250	SINO-I TECHNOLOGY LIMITED:O	55.64	76.26	87.60	70.97	history
1041	2383	TOM GROUP LIMITED:O	55.61	71.01	71.40	38.51	history
1042	1222	WANG ON GROUP LIMITED:O	55.56	64.88	66.38	99.25	history
1043	1194	Bay Area Gold Group Limited:O	55.56	77.97	77.98	51.64	history
1044	1163	Dejin Resources Group Company Limited:O	55.50	65.32	65.36	56.79	history
1045	8011	Polyard Petroleum International Group Limited:O	55.48	68.21	68.56	50.84	history
1046	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.36	75.95	78.76	43.36	history
1047	8159	China United Venture Investment Limited:O	55.31	71.03	75.25	26.92	history
1048	0261	GBA Holdings Limited:O	55.26	65.68	83.08	99.79	history
1049	1041	Lamtex Holdings Limited:O	55.23	67.36	67.46	104.45	history
1050	0622	Oshidori International Holdings Limited:O	55.17	71.72	71.88	60.05	history
1051	8045	Jiangsu NandaSoft Technology Company Limited:H	55.12	70.58	70.67	99.78	history
1052	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.07	77.59	77.62	99.74	history
1053	0749	Master Glory Group Limited:Wrnt	55.04	72.33	72.55	99.43	history
1054	0241	Alibaba Health Information Technology Limited:O	55.01	68.47	68.70	36.42	history
1055	1094	Cherish Sunshine International Limited:O	54.95	67.08	68.15	97.28	history
1056	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	76.09	76.14	74.12	history
1057	0110	China Fortune Holdings Limited:O	54.84	68.09	68.13	31.49	history
1058	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.81	67.55	67.92	99.78	history
1059	1719	China Infrastructure & Logistics Group Ltd.:O	54.80	73.45	73.47	63.01	history
1060	0632	CHK Oil Limited (BM):O	54.77	73.84	73.85	46.89	history
1061	0747	Shenyang Public Utility Holdings Company Limited:H	54.77	69.36	69.57	97.35	history
1062	8019	Hao Wen Holdings Limited:O	54.77	72.44	72.52	73.97	history
1063	0464	China In-Tech Limited:O	54.74	69.52	70.03	33.34	history
1064	0202	EverChina Int'l Holdings Company Limited:O	54.73	67.87	67.99	84.22	history
1065	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.72	65.95	66.31	43.69	history
1066	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.72	65.74	67.02	28.22	history
1067	0240	BUILD KING HOLDINGS LIMITED:O	54.69	68.72	69.92	44.18	history
1068	0364	Blockchain Group Company Limited:O	54.69	74.38	75.94	66.82	history
1069	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	54.58	74.30	74.50	99.47	history
1070	2366	SMI Culture & Travel Group Holdings Limited:O	54.56	75.04	75.29	55.28	history
1071	0404	Hsin Chong Group Holdings Limited:O	54.53	66.41	72.74	44.73	history
1072	0616	EMINENCE ENTERPRISE LIMITED:O	54.52	68.11	68.73	49.97	history
1073	0455	Tianda Pharmaceuticals Limited:O	54.47	65.98	66.48	25.76	history
1074	1033	Sinopec Oilfield Service Corporation:H	54.47	64.98	65.35	98.75	history
1075	0090	Puxing Energy Limited:O	54.44	64.74	64.84	27.60	history
1076	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.36	71.84	72.15	87.97	history
1077	0869	Playmates Toys Limited:O	54.35	64.26	65.73	28.06	history
1078	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.28	72.95	73.89	74.91	history
1079	0471	Silkwave Inc:O	54.28	69.00	69.05	87.86	history
1080	0719	Shandong Xinhua Pharmaceutical Company Limited:H	54.27	68.09	68.15	99.17	history
1081	0047	Hop Hing Group Holdings Limited:O	54.26	74.74	76.03	30.53	history
1082	1182	Success Dragon International Holdings Limited:O	54.24	64.47	82.41	61.39	history
1083	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1084	0623	SinoMedia Holding Limited:O	54.18	71.49	71.52	27.11	history
1085	1047	NGAI HING HONG COMPANY LIMITED:O	54.11	65.57	79.29	40.51	history
1086	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.03	71.04	71.16	50.28	history
1087	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.98	75.80	76.28	83.47	history
1088	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	53.95	72.54	72.75	47.36	history
1089	1997	Regent Manner International Holdings Limited:O	53.93	70.22	70.26	26.07	history
1090	0636	FUBON BANK (HONG KONG) LIMITED:O	53.89	64.62	64.90	23.68	history
1091	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	53.85	75.06	75.06	80.54	history
1092	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	53.82	66.43	68.08	29.81	history
1093	0745	China National Culture Group Limited:O	53.82	70.35	71.05	47.34	history
1094	0389	China Tontine Wines Group Limited:O	53.82	65.11	65.18	38.92	history
1095	2889	Nickel Resources International Holdings Company Limited:O	53.78	66.59	66.80	29.07	history
1096	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.77	72.20	72.34	95.93	history
1097	0459	Legend Upstar Holdings Limited (KY):O	53.77	65.15	83.41	99.71	history
1098	1118	GOLIK HOLDINGS LIMITED:O	53.67	66.00	80.79	82.26	history
1099	0476	Ev Dynamics (Holdings) Limited:O	53.58	69.35	69.64	62.19	history
1100	0263	GT GROUP HOLDINGS LIMITED:O	53.58	67.54	67.64	84.27	history
1101	0572	Future World Holdings Limited:O	53.55	69.47	69.63	62.20	history
1102	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	53.51	69.67	69.80	96.38	history
1103	0348	China Healthwise Holdings Limited:O	53.43	70.50	70.52	67.90	history
1104	1105	SING TAO NEWS CORPORATION LIMITED:O	53.41	67.86	86.21	88.68	history
1105	1178	Huiyin Holdings Group Limited:O	53.36	67.52	67.57	64.68	history
1106	0134	Hop Hing Group Holdings Limited:Wrnt	53.32	69.28	69.67	30.75	history
1107	1075	CAPINFO COMPANY LIMITED:H	53.31	70.67	70.71	99.96	history
1108	8150	Seamless Green China (Holdings) Limited:O	53.24	63.92	63.93	65.01	history
1109	0712	Comtec Solar Systems Group Limited:O	53.21	74.99	75.01	27.83	history
1110	0500	Frontier Services Group Limited:O	53.20	65.50	66.16	55.56	history
1111	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.19	64.23	66.53	96.16	history
1112	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.12	69.18	80.00	45.82	history
1113	0566	Hanergy Thin Film Power Group Limited:O	53.11	74.08	74.53	75.05	history
1114	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	53.11	73.55	76.44	41.80	history
1115	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.09	66.61	67.21	99.94	history
1116	0559	DeTai New Energy Group Limited:O	53.04	66.59	66.64	44.63	history
1117	1130	China Environmental Resources Group Limited:O	53.01	72.56	72.61	55.81	history
1118	0761	Bel Global Resources Holdings Limited:O	53.01	67.92	68.10	98.26	history
1119	0872	Titan Invo Technology Limited:O	52.99	76.31	76.33	42.12	history
1120	8228	National Arts Group Holdings Limited:O	52.96	73.36	73.66	80.90	history
1121	0578	Rosan Resources Holdings Limited:O	52.93	70.87	70.90	68.01	history
1122	8117	China Primary Energy Holdings Limited:O	52.93	67.61	67.62	70.41	history
1123	0228	China Energy Development Holdings Limited:O	52.92	64.01	64.06	97.85	history
1124	0280	KING FOOK HOLDINGS LIMITED:O	52.91	71.03	71.45	49.39	history
1125	0876	Kaisa Health Group Holdings Limited:O	52.87	68.09	70.97	37.33	history
1126	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.70	71.04	85.43	81.70	history
1127	3889	Global Corn Group Limited:O	52.69	74.81	74.84	32.68	history
1128	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.65	64.35	64.57	44.03	history
1129	1196	Realord Group Holdings Limited:O	52.62	70.83	74.21	45.89	history
1130	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.57	72.79	72.86	34.96	history
1131	0910	China Sandi Holdings Limited:O	52.50	63.58	63.78	86.92	history
1132	0588	Beijing North Star Company Limited:H	52.49	64.64	64.97	97.11	history
1133	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	52.32	70.84	71.19	41.52	history
1134	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.27	72.93	73.03	70.20	history
1135	0585	Imagi International Holdings Limited:O	52.24	65.43	65.48	87.87	history
1136	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	52.14	68.87	88.40	70.65	history
1137	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	52.11	63.82	63.85	80.74	history
1138	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.97	65.08	65.41	61.80	history
1139	1031	Kingston Financial Group Limited:O	51.95	65.09	65.21	19.95	history
1140	0947	MOBI Development Co., Ltd.:O	51.93	70.76	70.78	28.42	history
1141	0149	China Agri-Products Exchange Limited:O	51.92	63.47	63.49	86.69	history
1142	0630	AMCO United Holding Limited:O	51.89	64.25	64.29	83.44	history
1143	0245	China Vered Financial Holding Corporation Limited:O	51.79	67.49	67.59	76.38	history
1144	8100	Famous Tech International Holdings Limited:O	51.71	73.20	73.26	48.28	history
1145	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.47	66.77	68.05	29.96	history
1146	0340	Tongguan Gold Group Limited:O	51.47	63.87	64.06	98.74	history
1147	0885	Rentian Technology Holdings Limited:O	51.41	61.94	62.14	499.51	history
1148	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.40	68.22	68.91	44.88	history
1149	3330	Lingbao Gold Group Company Ltd.:H	51.37	62.80	63.03	99.25	history
1150	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.31	70.26	70.53	45.90	history
1151	0933	Viva Goods Company Limited:O	51.29	68.22	68.27	36.36	history
1152	8178	China Information Technology Development Limited:O	51.29	69.80	69.89	54.71	history
1153	0076	Elate Holdings Limited:O	51.26	60.46	60.77	87.47	history
1154	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.23	66.80	77.60	21.35	history
1155	8213	StarGlory Holdings Company Limited:O	51.20	65.01	65.09	31.57	history
1156	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.19	70.33	81.94	50.07	history
1157	1142	E&P Global Holdings Limited:O	51.17	59.70	60.00	91.95	history
1158	0723	Reliance Global Holdings Limited (BM):O	51.16	68.20	68.21	72.28	history
1159	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	51.11	67.34	67.55	98.46	history
1160	0085	China Electronics Huada Technology Company Limited:O	51.01	68.41	68.54	15.69	history
1161	3928	Zhengzhou China Resources Gas Company Limited:H	50.99	68.10	68.71	99.33	history
1162	0274	Renaissance Asia Silk Road Group Limited:O	50.93	67.18	67.35	72.01	history
1163	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.90	67.35	68.81	31.87	history
1164	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	50.88	71.70	72.42	55.98	history
1165	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.86	69.89	70.98	42.65	history
1166	0167	IDT INTERNATIONAL LIMITED:O	50.84	66.35	67.00	43.43	history
1167	0899	Zhong Jia Guo Xin Holdings Company Limited:O	50.69	64.77	64.82	74.17	history
1168	0921	Hisense Home Appliances Group Co., Ltd.:H	50.68	67.49	67.53	99.44	history
1169	1188	Hybrid Kinetic Group Limited:O	50.68	75.00	75.02	54.48	history
1170	1265	Tianjin Jinran Public Utilities Company Limited:H	50.57	74.20	74.22	99.96	history
1171	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	50.56	65.35	65.37	82.61	history
1172	0535	Gemdale Properties and Investment Corporation Limited:O	50.47	62.87	63.30	25.45	history
1173	1159	Smart Digital Technology Group Limited:O	50.47	65.85	66.92	77.31	history
1174	0121	C.P. Lotus Corporation:O	50.44	73.41	73.82	23.82	history
1175	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.44	66.44	66.65	67.98	history
1176	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.41	59.02	60.03	23.82	history
1177	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.36	63.79	64.08	51.71	history
1178	0222	MIN XIN HOLDINGS LIMITED:O	50.36	66.77	67.36	54.84	history
1179	0651	China Ocean Industry Group Limited:O	50.31	63.73	63.81	93.32	history
1180	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	50.21	64.88	65.67	62.56	history
1181	0065	Grand Ocean Advanced Resources Company Limited:O	50.15	61.82	61.99	60.87	history
1182	2662	MH Development Limited:O	49.99	65.94	66.41	25.46	history
1183	2398	Good Friend International Holdings Inc.:O	49.95	68.96	68.99	24.85	history
1184	0235	CSC Holdings Limited (HK):O	49.92	61.00	61.05	97.73	history
1185	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.79	64.11	64.54	38.84	history
1186	8250	Du Du Holdings Limited (KY):O	49.73	63.48	63.51	83.23	history
1187	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.71	60.93	62.84	36.21	history
1188	0663	KING STONE ENERGY GROUP LIMITED:O	49.62	64.20	64.27	45.34	history
1189	0822	Ka Shui International Holdings Limited:O	49.61	67.29	67.38	26.31	history
1190	0637	Lee Kee Holdings Limited:O	49.47	60.63	61.44	27.17	history
1191	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.39	62.70	63.24	78.16	history
1192	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.35	65.51	65.54	60.02	history
1193	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.27	63.59	63.79	27.59	history
1194	2389	Beijing Health (Holdings) Limited (KY):O	49.27	71.07	71.32	31.72	history
1195	0735	China Power Clean Energy Development Company Limited:O	49.21	64.91	64.98	58.55	history
1196	0181	FUJIAN HOLDINGS LIMITED:O	49.13	66.92	68.57	40.01	history
1197	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	49.06	61.80	62.53	54.05	history
1198	1108	Triumph New Energy Company Limited:H	49.02	63.82	64.10	99.04	history
1199	0680	Nan Hai Corporation Limited:O	49.01	67.57	77.34	67.18	history
1200	0103	Shougang Century Holdings Limited:O	48.99	62.87	64.44	38.56	history
1201	0628	Tong Tong AI Social Group Limited:O	48.99	60.35	60.87	57.75	history
1202	0533	GOLDLION HOLDINGS LIMITED:O	48.87	67.14	72.71	28.34	history
1203	8075	Media Asia Group Holdings Limited:O	48.86	65.52	65.52	27.69	history
1204	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.76	69.54	74.10	55.96	history
1205	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1206	1808	Enterprise Development Holdings Limited (KY):O	48.73	63.70	63.85	31.88	history
1207	1003	Huanxi Media Group Limited:O	48.68	64.21	64.24	85.79	history
1208	0334	China Display Optoelectronics Technology Holdings Limited:O	48.67	61.42	61.99	52.38	history
1209	8172	Lajin Entertainment Network Group Limited:O	48.67	60.94	60.97	47.99	history
1210	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.66	64.86	65.75	75.48	history
1211	0878	SOUNDWILL HOLDINGS LIMITED:O	48.65	59.01	62.90	24.76	history
1212	1618	Metallurgical Corporation of China Ltd.:H	48.57	69.34	69.40	99.54	history
1213	0161	AVIC International Holdings Limited:H	48.56	68.07	68.10	99.09	history
1214	0097	HENDERSON INVESTMENT LIMITED:O	48.53	58.58	60.84	28.58	history
1215	0760	Talent Property Group Limited:O	48.53	68.99	69.06	57.02	history
1216	0850	Long Well International Holdings Limited:O	48.51	69.47	70.09	97.16	history
1217	0326	CHINA STAR ENTERTAINMENT LIMITED:O	48.47	61.70	61.85	64.96	history
1218	8006	Sino Splendid Holdings Limited:O	48.42	60.85	61.23	20.16	history
1219	0275	Master Glory Group Limited:O	48.39	69.77	70.04	65.19	history
1220	0298	Chuang's China Investments Limited:O	48.39	66.67	68.72	47.64	history
1221	1006	Changshouhua Food Company Limited:O	48.29	67.22	67.26	39.95	history
1222	0008	PCCW LIMITED:O	48.21	62.13	62.97	48.47	history
1223	1185	China Energine International (Holdings) Limited:O	48.18	61.19	61.67	33.04	history
1224	0233	Mingyuan Medicare Development Company Limited:O	48.14	66.52	66.55	99.44	history
1225	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.14	62.89	63.27	47.88	history
1226	8198	Crypto Flow Technology Limited:O	48.08	74.41	74.66	78.57	history
1227	0704	Huscoke Holdings Limited:O	48.07	66.01	66.06	73.85	history
1228	8202	INNO-TECH HOLDINGS LIMITED:O	47.99	65.25	65.34	91.82	history
1229	0621	Taung Gold International Limited:O	47.89	63.97	64.14	88.49	history
1230	0627	Japan Kyosei Group Company Limited:O	47.83	58.63	59.49	65.61	history
1231	0603	China Oil And Gas Group Limited:O	47.73	63.80	63.99	70.36	history
1232	0462	Natural Dairy (NZ) Holdings Limited:O	47.67	73.40	73.40	91.74	history
1233	2626	Hunan Nonferrous Metals Corporation Limited:H	47.65	61.50	61.64	99.44	history
1234	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.50	63.85	64.85	18.34	history
1235	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.50	63.45	63.80	98.15	history
1236	0426	ONE MEDIA GROUP LIMITED (KY):O	47.44	65.26	65.29	24.90	history
1237	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.42	71.08	71.59	96.16	history
1238	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.41	64.15	67.61	98.35	history
1239	2371	Chuanglian Holdings Limited (KY):O	47.36	62.73	62.75	99.96	history
1240	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.35	68.61	68.74	99.60	history
1241	0491	Emperor Culture Group Limited:O	47.16	64.15	64.26	99.08	history
1242	0258	TOMSON GROUP LIMITED:O	47.15	66.33	66.40	41.32	history
1243	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.07	63.51	65.64	46.19	history
1244	0544	DAIDO GROUP LIMITED:O	46.99	61.51	61.63	82.75	history
1245	0613	Planetree International Development Limited:O	46.94	59.53	73.71	88.45	history
1246	0485	China Sinostar Group Company Limited:O	46.79	65.97	66.46	64.63	history
1247	0106	Landsea Green Management Limited:O	46.79	63.39	63.90	34.09	history
1248	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	46.78	60.61	60.83	23.48	history
1249	0094	Greenheart Group Limited:O	46.71	65.96	72.98	72.43	history
1250	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.59	65.73	69.34	39.92	history
1251	1207	SRE Group Limited:O	46.58	63.87	66.83	74.87	history
1252	0143	Guoan International Limited:O	46.57	66.46	68.41	27.04	history
1253	8299	GT Gold Holdings Limited:O	46.57	64.90	64.92	74.04	history
1254	0918	Majestic Dragon AeroTech Holdings Limited:O	46.52	58.57	72.44	59.93	history
1255	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.52	56.39	57.14	95.90	history
1256	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.51	57.87	58.32	25.24	history
1257	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.50	63.82	64.08	62.62	history
1258	2324	Capital VC Limited:O	46.43	65.65	65.70	99.42	history
1259	8351	Larry Jewelry International Company Limited:O	46.36	57.74	57.78	33.33	history
1260	0082	Crazy Sports Group Limited:O	46.23	58.54	63.91	95.95	history
1261	8021	WLS HOLDINGS LIMITED (BM):O	46.23	58.04	58.17	50.26	history
1262	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.22	64.54	71.60	32.70	history
1263	8022	Evershine Group Holdings Limited:O	46.13	66.64	67.16	70.50	history
1264	1131	Agritrade Resources Limited:O	46.12	65.06	65.15	56.86	history
1265	0166	New Times Corporation Limited (BM):O	46.11	56.51	56.56	96.36	history
1266	1822	China Wood International Holding Co., Limited:O	45.99	57.63	57.65	30.81	history
1267	0281	RIVERA (HOLDINGS) LIMITED:O	45.95	66.76	66.85	39.44	history
1268	8048	Yu Tak International Holdings Limited:O	45.79	65.42	66.08	24.92	history
1269	8051	CircuTech International Holdings Limited:O	45.78	67.26	68.39	39.44	history
1270	0767	Zhong Ji Longevity Science Group Limited:O	45.71	64.56	65.38	61.65	history
1271	3989	Capital Environment Holdings Limited:O	45.58	60.26	60.31	68.65	history
1272	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.41	57.86	65.48	34.32	history
1273	8083	Youzan Technology Limited:O	45.28	66.97	67.02	58.85	history
1274	0766	Sino Prosper (Group) Holdings Limited:O	45.24	61.76	61.90	76.54	history
1275	0418	FOUNDER HOLDINGS LIMITED:O	45.23	60.80	61.17	75.42	history
1276	0741	Kingston Financial Group Limited:Wrnt	45.16	59.69	59.96	21.72	history
1277	0361	SINO GOLF HOLDINGS LIMITED:O	45.15	61.76	67.23	42.40	history
1278	8129	Cloud Investment Holdings Limited (KY):O	45.11	65.81	65.85	64.91	history
1279	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.11	71.48	71.48	61.19	history
1280	0414	Golden Century International Holdings Group Limited:Wrnt	45.01	62.67	63.21	73.06	history
1281	0353	Energy International Investments Holdings Limited:O	44.88	60.09	60.58	97.55	history
1282	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.83	56.21	56.34	83.24	history
1283	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.81	66.34	66.35	39.67	history
1284	8089	Chinese Strategic Holdings Limited:O	44.79	63.86	64.01	66.00	history
1285	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.79	56.08	56.37	81.16	history
1286	8063	Global Mastermind Holdings Limited:O	44.77	59.71	59.97	91.32	history
1287	0403	STARLITE HOLDINGS LIMITED:O	44.73	65.96	66.65	44.95	history
1288	0645	Ares Asia Limited:O	44.66	59.08	71.00	19.50	history
1289	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.62	57.08	57.73	50.92	history
1290	8203	Kaisun Holdings Limited:O	44.53	62.73	62.74	76.96	history
1291	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.51	58.67	59.24	99.28	history
1292	0448	Branded Lifestyle Holdings Limited:O	44.34	58.79	64.16	33.27	history
1293	1777	Fantasia Holdings Group Co., Limited:O	44.30	64.64	64.83	29.92	history
1294	0706	Beautiful China Holdings Company Limited:O	44.12	59.79	60.00	62.58	history
1295	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	44.07	60.68	61.84	50.88	history
1296	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.75	56.25	56.84	26.24	history
1297	8071	China Netcom Technology Holdings Limited:O	43.56	59.90	59.94	79.15	history
1298	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.53	65.65	65.67	33.81	history
1299	0024	BURWILL HOLDINGS LIMITED:O	43.40	61.31	61.40	44.81	history
1300	0307	Up Energy Development Group Limited:O	43.12	61.54	61.66	58.83	history
1301	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.10	52.55	58.92	81.16	history
1302	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	42.99	55.74	56.96	71.82	history
1303	0385	CHINNEY ALLIANCE GROUP LIMITED:O	42.94	55.85	58.24	27.56	history
1304	0332	Yuan Heng Gas Holdings Limited:O	42.94	54.86	55.74	61.94	history
1305	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	42.93	61.47	61.68	99.64	history
1306	0692	Shenzhou Space Park Group Limited:O	42.89	58.69	59.10	46.73	history
1307	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	42.83	61.06	61.72	56.86	history
1308	0810	China Castson 81 Finance Company Limited (BM):O	42.61	58.91	59.11	83.76	history
1309	0091	Golden Century International Holdings Group Limited:O	42.60	59.70	59.99	73.17	history
1310	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.45	61.86	63.80	73.33	history
1311	8130	Dadi International Group Limited:O	42.30	57.67	57.69	70.18	history
1312	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.24	56.12	56.94	64.42	history
1313	0402	Peace Map Holding Limited:O	42.21	58.42	58.58	44.66	history
1314	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.48	60.37	60.94	98.32	history
1315	0397	Minerva Group Holding Limited:O	41.35	55.80	56.00	98.11	history
1316	2312	China Financial Leasing Group Limited:O	41.25	54.43	54.55	99.60	history
1317	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	40.98	56.97	57.26	41.40	history
1318	1202	Chengdu SIWI Science and Technology Company Limited:H	40.70	52.66	54.23	97.41	history
1319	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.65	60.67	61.40	53.79	history
1320	1686	SUNEVISION HOLDINGS LTD.:O	40.19	56.36	60.67	14.65	history
1321	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.89	49.41	53.07	71.71	history
1322	0701	CNT GROUP LIMITED:O	39.70	59.87	61.38	66.59	history
1323	0309	Xinhua News Media Holdings Limited:O	39.64	56.61	57.09	44.66	history
1324	0344	Long Well International Holdings Limited:Wrnt	39.34	54.37	57.95	78.17	history
1325	0376	Yunfeng Financial Group Limited:O	39.26	56.44	56.73	46.04	history
1326	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.14	54.78	55.40	41.23	history
1327	1172	Magnus Concordia Group Limited:O	39.01	55.38	57.74	47.20	history
1328	0343	CULTURECOM HOLDINGS LIMITED:O	38.95	51.88	52.98	66.12	history
1329	8176	SuperRobotics Holdings Limited (BM):O	38.81	61.99	62.38	44.43	history
1330	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.68	63.18	63.69	28.21	history
1331	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	38.16	54.95	58.06	54.73	history
1332	0140	SANYUAN GROUP LIMITED:O	38.03	53.22	53.82	30.15	history
1333	1046	Universe Entertainment and Culture Group Company Limited:O	37.94	48.63	49.15	46.68	history
1334	0387	LEEPORT (HOLDINGS) LIMITED:O	37.78	52.38	53.67	24.66	history
1335	0993	XinKong International Capital Holdings Limited:O	37.60	54.14	54.65	33.62	history
1336	2309	ZO Future Group:O	36.48	54.81	54.90	32.68	history
1337	0643	CARRY WEALTH HOLDINGS LIMITED:O	36.02	52.30	61.40	32.85	history
1338	0495	PALADIN LIMITED (BM):O	33.24	45.69	47.50	20.07	history
1339	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.12	53.36	59.30	21.54	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---