CCASS concentration on 2009-12-08

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1866	CHINA XLX FERTILISER LTD.:O	100.00	100.00	100.00	4.28	history
2	0416	GST Holdings Limited:O	99.55	99.74	99.74	19.23	history
3	8325	China Smartpay Group Holdings Limited:O	98.85	99.65	99.65	25.00	history
4	0324	APAC Resources Limited:Wrnt	98.81	99.33	99.33	99.89	history
5	8078	China Creative Digital Entertainment Limited:O	98.46	99.26	99.26	23.73	history
6	0531	Samson Holding Ltd.:O	98.28	99.22	99.22	90.03	history
7	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.65	99.04	99.04	99.54	history
8	0096	YUSEI HOLDINGS LIMITED:O	97.57	99.52	99.52	27.86	history
9	0142	FIRST PACIFIC COMPANY LIMITED:O	97.21	98.33	98.33	98.84	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.08	98.49	98.49	60.20	history
11	0425	Minth Group Limited:O	97.00	98.84	98.96	99.91	history
12	0053	GUOCO GROUP LIMITED:O	96.84	97.87	97.87	60.38	history
13	0151	Want Want China Holdings Limited:O	96.77	98.63	98.63	60.91	history
14	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.69	99.19	99.19	25.45	history
15	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.55	98.29	98.31	80.90	history
16	0522	ASMPT Limited:O	96.51	98.25	98.27	59.94	history
17	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.49	98.75	98.75	100.00	history
18	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.36	98.90	98.90	33.95	history
19	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.29	98.43	98.43	48.77	history
20	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	96.23	97.86	97.86	67.94	history
21	0642	PALADIN LIMITED (BM):CRP	96.15	98.49	98.50	57.64	history
22	0220	Uni-President China Holdings Ltd.:O	96.10	97.95	97.95	99.94	history
23	0494	LI & FUNG LIMITED:O	96.02	97.65	97.66	61.08	history
24	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.91	99.18	99.18	30.96	history
25	3344	GTI Holdings Limited (KY):O	95.66	98.57	98.57	98.08	history
26	3308	Golden Eagle Retail Group Limited:O	95.53	98.51	98.51	99.95	history
27	1160	Goldstone Capital Group Limited:O	95.50	98.02	98.02	66.40	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.42	98.02	98.02	51.96	history
29	1928	Sands China Ltd.:O	95.34	96.93	96.93	48.92	history
30	0683	KERRY PROPERTIES LIMITED:O	95.14	97.97	97.98	56.72	history
31	0098	Xingfa Aluminium Holdings Limited:O	95.05	97.29	97.33	99.83	history
32	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.04	96.87	96.88	93.41	history
33	2300	AMVIG Holdings Limited:O	94.97	97.48	97.48	48.66	history
34	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.79	98.14	98.14	39.95	history
35	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.66	98.53	98.53	99.96	history
36	3368	Parkson Retail Group Limited:O	94.65	98.20	98.20	50.40	history
37	0148	Kingboard Holdings Limited:O	94.60	96.86	96.86	68.41	history
38	0982	Huafa Property Services Group Company Limited:O	94.58	98.35	98.45	58.07	history
39	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.54	97.23	97.23	51.34	history
40	2688	ENN Energy Holdings Limited:O	94.47	97.19	97.67	91.15	history
41	0846	Mingfa Group (International) Company Limited:O	94.46	97.04	97.04	14.95	history
42	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.44	97.83	97.83	99.98	history
43	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.40	96.77	96.77	91.28	history
44	0069	SHANGRI-LA ASIA LIMITED:O	94.39	97.51	97.51	65.87	history
45	0834	China Kangda Food Company Limited:O	94.39	98.01	98.01	76.81	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.36	98.62	98.62	52.59	history
47	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.34	96.26	96.83	57.45	history
48	2280	HC Group Inc.:O	94.28	97.53	97.53	98.66	history
49	2341	EcoGreen International Group Limited:O	94.26	97.10	97.10	95.52	history
50	0589	Portico International Holdings Limited:O	94.23	97.99	97.99	71.97	history
51	1068	China Yurun Food Group Limited:O	94.21	96.55	96.56	99.28	history
52	0534	SHK Hong Kong Industries Limited:Wrnt	94.10	96.35	96.35	25.82	history
53	1109	CHINA RESOURCES LAND LIMITED:O	94.09	96.70	96.70	38.82	history
54	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.91	96.13	96.14	98.67	history
55	0207	Joy City Property Limited:O	93.85	96.11	96.12	20.84	history
56	1862	Sino Gold Mining Limited:O	93.76	98.98	98.98	1.11	history
57	0093	Zero Fintech Group Limited (BM):O	93.72	97.26	97.27	9.46	history
58	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.72	96.19	96.19	26.58	history
59	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.66	97.31	97.31	43.30	history
60	2358	Jiu Rong Holdings Limited:O	93.65	97.31	97.31	25.53	history
61	0678	Genting Hong Kong Limited:O	93.61	96.84	96.84	14.85	history
62	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.56	97.78	97.78	78.03	history
63	1368	Xtep International Holdings Limited:O	93.42	97.05	97.05	89.29	history
64	1004	China Smarter Energy Group Holdings Limited:O	93.32	95.49	95.49	46.28	history
65	0321	TEXWINCA HOLDINGS LIMITED:O	93.27	98.12	98.19	54.03	history
66	3991	Changhong Jiahua Holdings Limited:O	93.18	97.19	97.19	22.80	history
67	0283	Goldin Properties Holdings Limited:O	93.17	96.48	96.48	97.52	history
68	0303	VTECH HOLDINGS LIMITED:O	93.14	96.04	96.04	62.18	history
69	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	93.08	97.13	97.13	66.66	history
70	0068	LEE HING DEVELOPMENT LIMITED:O	92.91	96.91	96.91	76.59	history
71	0411	LAM SOON (HONG KONG) LIMITED:O	92.77	95.69	95.70	96.22	history
72	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.65	97.55	97.56	99.91	history
73	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
74	1008	Litu Holdings Limited (KY):O	92.43	98.21	98.21	24.63	history
75	0291	China Resources Beer (Holdings) Company Limited:O	92.38	94.18	94.19	47.79	history
76	8050	Quantum Thinking Limited:O	92.32	96.27	96.29	99.66	history
77	0019	SWIRE PACIFIC LIMITED:A	92.26	94.39	94.40	74.88	history
78	1128	Wynn Macau, Limited:O	92.22	95.67	95.68	27.69	history
79	0883	CNOOC LIMITED:O	92.14	94.59	94.59	35.48	history
80	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	92.07	94.51	94.54	46.33	history
81	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.06	95.96	96.02	60.78	history
82	3818	China Dongxiang (Group) Co., Ltd.:O	92.03	96.16	96.16	99.66	history
83	0020	WHEELOCK AND COMPANY LIMITED:O	91.98	95.98	95.98	36.09	history
84	0660	Wai Chun Bio-Technology Limited:O	91.90	96.26	96.26	78.23	history
85	2086	Leadway Technology Investment Group Limited:O	91.84	96.49	96.49	98.65	history
86	2338	WEICHAI POWER CO., LTD.:H	91.76	94.77	94.77	99.71	history
87	0144	China Merchants Port Holdings Company Limited:O	91.68	95.22	95.23	72.70	history
88	0251	S E A HOLDINGS LIMITED:O	91.66	95.75	96.04	66.53	history
89	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.52	93.98	93.99	55.01	history
90	2331	LI NING COMPANY LIMITED:O	91.45	97.02	97.03	99.60	history
91	1038	CK Infrastructure Holdings Limited:O	91.44	93.78	93.82	14.84	history
92	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.40	96.88	96.88	56.81	history
93	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.39	97.53	97.53	56.25	history
94	0100	CLEAR MEDIA LIMITED (BM):O	91.39	96.54	96.54	46.94	history
95	0582	Shin Hwa World Limited:O	91.38	94.86	94.97	99.82	history
96	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	91.32	94.42	94.42	86.82	history
97	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.30	95.55	95.55	63.43	history
98	1171	Yankuang Energy Group Company Limited:H	91.26	94.08	94.09	99.78	history
99	0904	China Green (Holdings) Limited:O	91.24	96.93	96.93	92.26	history
100	8061	ACROSSASIA LIMITED:O	91.22	95.16	95.17	24.41	history
101	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.20	94.53	94.54	68.11	history
102	0489	DongFeng Motor Group Company Limited (CN):H	91.19	94.19	94.19	99.96	history
103	0010	HANG LUNG GROUP LIMITED:O	91.18	96.52	96.60	57.20	history
104	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.12	94.44	94.45	24.99	history
105	1991	Ta Yang Group Holdings Limited:O	91.09	94.80	94.80	96.69	history
106	0506	China Foods Limited:O	91.06	95.00	95.00	41.96	history
107	0004	Wharf (Holdings) Limited (The):O	90.97	93.68	93.69	41.33	history
108	1899	Xingda International Holdings Limited:O	90.97	94.29	94.30	96.49	history
109	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	90.96	97.85	97.85	32.88	history
110	0378	FDG Kinetic Limited:O	90.92	93.91	93.93	59.50	history
111	1193	China Resources Gas Group Limited:O	90.79	94.42	94.44	36.09	history
112	0928	King International Investment Limited (KY):O	90.74	96.76	96.76	99.96	history
113	0112	Lerthai Group Limited:O	90.72	93.96	94.03	98.76	history
114	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.66	98.62	98.62	33.33	history
115	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.58	94.84	94.93	54.94	history
116	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.54	96.13	96.13	75.22	history
117	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	90.53	93.85	93.85	40.93	history
118	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.40	93.68	93.68	99.41	history
119	0606	China Agri-Industries Holdings Limited:O	90.37	93.60	93.60	53.52	history
120	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.36	95.89	95.90	62.33	history
121	0573	Tao Heung Holdings Limited:O	90.29	96.24	96.24	87.45	history
122	0016	SUN HUNG KAI PROPERTIES LIMITED:O	90.15	92.94	92.97	48.45	history
123	0277	TERN PROPERTIES COMPANY LIMITED:O	90.14	98.86	98.86	3.82	history
124	0086	SUN HUNG KAI & CO. LIMITED:O	90.07	96.81	96.82	54.14	history
125	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.01	94.14	94.15	99.19	history
126	0382	Welling Holding Limited:O	89.93	93.58	93.60	98.41	history
127	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.88	96.46	96.47	97.12	history
128	2302	CNNC International Limited:O	89.85	93.73	93.87	97.20	history
129	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.77	94.76	94.76	38.66	history
130	1393	Hidili Industry International Development Limited:O	89.74	93.15	93.15	99.67	history
131	0224	PIONEER GLOBAL GROUP LIMITED:O	89.65	94.83	94.96	75.35	history
132	3389	Hengdeli Holdings Limited:O	89.63	96.43	96.43	97.19	history
133	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.62	93.92	93.92	77.80	history
134	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.60	94.25	94.26	46.66	history
135	3339	Lonking Holdings Limited:O	89.51	95.56	95.56	99.98	history
136	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.45	94.07	94.08	96.89	history
137	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.35	93.73	93.85	51.94	history
138	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.33	95.39	95.42	11.79	history
139	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.32	94.35	94.44	86.73	history
140	1088	China Shenhua Energy Company Limited:H	89.31	93.19	93.19	99.78	history
141	1833	Intime Retail (Group) Company Limited:O	89.31	96.08	96.08	52.83	history
142	0255	Lung Kee Group Holdings Limited:O	89.29	94.92	95.84	34.81	history
143	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.20	95.90	95.90	33.04	history
144	0511	TELEVISION BROADCASTS LIMITED:O	89.12	93.80	93.81	69.22	history
145	0352	Fortune Sun (China) Holdings Limited:O	89.07	94.90	94.92	36.36	history
146	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	88.97	92.86	92.88	98.62	history
147	1836	Stella International Holdings Limited:O	88.97	95.28	95.29	33.12	history
148	8226	KOALA Financial Group Limited:O	88.93	96.23	96.23	24.65	history
149	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	88.87	93.30	93.31	42.51	history
150	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.87	93.64	93.65	31.79	history
151	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.80	93.49	93.50	99.51	history
152	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.80	93.84	93.85	78.66	history
153	1025	WUMART STORES, INC.:H	88.79	96.24	96.24	99.94	history
154	0807	South China Holdings Company Limited:Wrnt	88.73	94.26	94.27	45.17	history
155	1338	BaWang International (Group) Holding Limited:O	88.68	94.42	94.42	27.62	history
156	1199	COSCO SHIPPING Ports Limited:O	88.65	91.77	93.05	57.33	history
157	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	88.64	92.05	92.06	99.50	history
158	0583	Great Wall Pan Asia Holdings Limited:O	88.58	92.86	92.87	31.49	history
159	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
160	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	88.55	96.99	97.33	79.63	history
161	0812	Southwest Securities International Securities Limited:O	88.33	93.19	93.19	73.49	history
162	0087	SWIRE PACIFIC LIMITED:B	88.32	94.74	94.80	26.67	history
163	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.30	93.48	93.48	99.31	history
164	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.24	93.24	93.25	83.34	history
165	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
166	0591	China High Precision Automation Group Limited:O	88.19	93.80	93.80	35.00	history
167	0203	DENWAY MOTORS LIMITED:O	88.17	92.10	92.11	61.99	history
168	1069	China Health Technology Group Holding Company Limited:O	88.13	92.89	92.89	22.43	history
169	0288	Cosway Corporation Limited:O	88.08	91.44	91.44	33.75	history
170	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.07	94.42	94.42	81.69	history
171	0001	CK Hutchison Holdings Limited:O	88.00	91.57	91.61	55.48	history
172	0013	Hutchison Whampoa Limited:O	87.93	90.86	90.90	59.78	history
173	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.90	93.56	93.56	34.04	history
174	0380	China Pipe Group Limited (BM):O	87.89	91.99	92.00	93.99	history
175	0763	ZTE CORPORATION:H	87.87	91.21	91.21	99.82	history
176	0547	Digital Domain Holdings Limited:O	87.82	91.79	91.80	76.52	history
177	0428	Cocoon Holdings Limited:O	87.78	93.17	93.18	63.60	history
178	0794	Come Sure Group (Holdings) Limited:O	87.71	94.51	94.51	24.50	history
179	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.63	92.10	92.13	99.23	history
180	3983	China BlueChemical Ltd.:H	87.63	92.09	92.10	98.98	history
181	2356	DAH SING BANKING GROUP LIMITED:O	87.58	92.16	92.23	25.55	history
182	0145	CCIAM Future Energy Limited (b1964-11-28):O	87.56	92.34	92.38	74.68	history
183	0700	TENCENT HOLDINGS LIMITED:O	87.48	94.83	94.83	70.32	history
184	0169	Wanda Hotel Development Company Limited:O	87.47	93.26	93.27	68.32	history
185	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.42	92.00	93.49	41.24	history
186	0337	Greenland Hong Kong Holdings Limited:O	87.42	94.35	94.35	98.93	history
187	0825	New World Department Store China Limited:O	87.39	92.85	92.85	27.43	history
188	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.35	91.69	91.72	36.09	history
189	0516	PYXIS GROUP LIMITED:O	87.32	91.14	91.18	79.38	history
190	2020	ANTA Sports Products Limited:O	87.32	93.40	93.40	34.80	history
191	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	87.25	91.92	91.96	63.04	history
192	1013	Wai Chun Group Holdings Limited:O	87.16	90.73	90.74	99.36	history
193	0221	Easy One Financial Group Limited:O	87.15	93.47	93.47	95.29	history
194	0813	Shimao Group Holdings Limited:O	87.14	92.58	92.60	52.73	history
195	0941	China Mobile Limited (HK):O	87.12	91.30	91.33	25.61	history
196	2488	LAUNCH TECH COMPANY LIMITED:H	87.08	94.02	94.03	99.93	history
197	0177	Jiangsu Expressway Company Limited:H	87.06	91.63	91.64	99.49	history
198	0278	WAH HA REALTY COMPANY LIMITED:O	87.06	92.35	92.57	44.37	history
199	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.03	90.54	90.60	98.01	history
200	1236	National Agricultural Holdings Limited:O	87.02	93.24	93.24	83.89	history
201	2883	China Oilfield Services Limited:H	86.87	91.13	91.13	99.77	history
202	0006	Power Assets Holdings Limited:O	86.78	90.58	90.62	48.43	history
203	0685	Media Chinese International Limited (BM):O	86.77	94.07	94.10	9.47	history
204	1898	China Coal Energy Company Limited:H	86.77	91.94	91.95	99.44	history
205	3337	Anton Oilfield Services Group:O	86.65	91.98	91.99	99.31	history
206	0968	Little Sheep Group Limited:O	86.61	93.13	93.14	47.94	history
207	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	86.59	92.64	92.64	82.64	history
208	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	86.55	92.49	92.71	90.86	history
209	0777	NetDragon Websoft Holdings Limited:O	86.55	91.24	91.25	84.70	history
210	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.54	90.79	90.85	92.34	history
211	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.48	92.59	92.61	27.90	history
212	0727	Crown International Corporation Limited:O	86.48	91.58	91.58	99.81	history
213	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.45	93.79	94.45	51.89	history
214	1072	Dongfang Electric Corporation Limited:H	86.40	90.23	90.24	99.50	history
215	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.34	91.98	92.00	44.06	history
216	0136	China Ruyi Holdings Limited:O	86.33	91.20	91.20	99.90	history
217	0593	DreamEast Group Limited:O	86.31	91.91	92.06	70.30	history
218	8236	Powerleader Science & Technology Group Limited:H	86.24	93.68	93.69	100.00	history
219	0832	Central China Real Estate Limited:O	86.24	93.02	93.02	72.83	history
220	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.18	91.05	91.07	97.77	history
221	8225	China Health Group Inc.:O	86.16	96.65	96.65	51.89	history
222	1187	Han Tang International Holdings Limited:O	86.02	93.16	93.42	25.39	history
223	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.00	95.77	95.78	67.36	history
224	0359	China Haisheng Juice Holdings Co., Ltd.:O	85.92	93.37	93.37	99.98	history
225	0396	Hing Lee (HK) Holdings Limited:O	85.91	93.74	93.74	24.90	history
226	0659	CTF Services Limited (BM):O	85.90	96.63	96.70	24.60	history
227	0744	LIPPO LIMITED (HK):Wrnt	85.90	91.54	91.55	89.53	history
228	0164	China Baoli Technologies Holdings Limited:O	85.88	91.42	91.43	98.46	history
229	0302	OCBC Bank (Hong Kong) Limited:O	85.87	93.93	93.94	47.90	history
230	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.83	92.94	92.94	83.73	history
231	0829	Shenguan Holdings (Group) Limited:O	85.83	92.80	92.81	27.68	history
232	2028	Jolimark Holdings Limited:O	85.79	97.53	97.53	37.35	history
233	0475	Central Development Holdings Limited:O	85.76	91.47	91.49	98.51	history
234	8009	Chinese Energy Holdings Limited:O	85.64	91.33	91.37	39.19	history
235	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.62	91.55	91.56	65.54	history
236	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.60	90.33	90.35	56.24	history
237	8137	Honbridge Holdings Limited:O	85.59	92.78	92.78	94.69	history
238	3323	China National Building Material Company Limited:H	85.59	90.33	90.34	99.73	history
239	0373	ALLIED GROUP LIMITED (HK):O	85.55	93.75	93.83	60.95	history
240	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	85.51	93.37	93.37	66.10	history
241	0270	GUANGDONG INVESTMENT LIMITED:O	85.50	89.25	89.30	41.46	history
242	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.49	94.72	94.82	41.25	history
243	0030	YNBY International Limited:O	85.49	90.66	90.67	97.66	history
244	0383	Tian An Medicare Limited (BM):O	85.48	91.54	91.72	81.11	history
245	0806	Value Partners Group Limited:O	85.46	93.58	93.59	76.24	history
246	1628	Yuzhou Group Holdings Company Limited:O	85.44	93.45	93.52	24.93	history
247	0538	Ajisen (China) Holdings Limited:O	85.42	94.14	94.15	98.18	history
248	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.41	90.44	90.48	32.26	history
249	0914	Anhui Conch Cement Company Limited:H	85.34	89.94	90.84	99.88	history
250	0357	Hainan Meilan International Airport Company Limited:H	85.27	92.40	92.41	99.54	history
251	2313	Shenzhou International Group Holdings Limited:O	85.26	92.90	92.90	28.69	history
252	0987	China Renewable Energy Investment Limited:O	85.19	91.56	91.61	99.66	history
253	3988	BANK OF CHINA LIMITED:H	85.16	89.37	89.79	82.45	history
254	0493	GOME Retail Holdings Limited:O	85.12	91.60	91.60	68.12	history
255	0653	BONJOUR HOLDINGS LIMITED:O	85.11	92.87	92.91	97.53	history
256	1398	Industrial and Commercial Bank of China Limited:H	85.11	89.75	90.10	65.60	history
257	0335	UPBEST GROUP LIMITED:O	85.05	92.96	92.97	29.74	history
258	0487	SUCCESS UNIVERSE GROUP LIMITED:O	84.95	91.67	91.73	66.41	history
259	1200	Midland Holdings Limited (BM):O	84.93	89.16	89.86	91.92	history
260	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.83	92.59	92.59	39.07	history
261	3393	Wasion Holdings Limited:O	84.72	90.27	95.16	99.98	history
262	0423	Hong Kong Economic Times Holdings Limited:O	84.70	91.53	91.65	36.40	history
263	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.70	89.70	89.70	99.32	history
264	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.68	92.60	92.96	93.99	history
265	0499	Qingdao Holdings International Limited:O	84.64	89.11	89.13	33.66	history
266	3633	Zhongyu Energy Holdings Limited:O	84.57	91.28	91.28	91.47	history
267	0410	SOHO CHINA LIMITED:O	84.51	90.46	90.48	66.69	history
268	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.50	89.13	89.15	99.38	history
269	2339	BeijingWest Industries International Limited:O	84.49	93.15	93.34	74.86	history
270	0801	Golden Meditech Holdings Limited:O	84.46	91.95	91.95	99.99	history
271	2689	Nine Dragons Paper (Holdings) Limited:O	84.41	88.76	88.78	41.33	history
272	0546	Fufeng Group Limited:O	84.41	89.99	90.00	99.70	history
273	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	84.40	88.86	88.88	99.49	history
274	0209	Winshine Science Company Limited:O	84.37	91.44	91.46	99.88	history
275	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	84.35	90.51	90.52	32.52	history
276	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.32	93.55	93.55	44.74	history
277	1882	Haitian International Holdings Limited:O	84.32	94.94	94.94	32.34	history
278	1104	APAC Resources Limited:O	84.25	90.95	90.96	92.87	history
279	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.25	91.95	91.96	27.41	history
280	0646	China Environmental Technology Holdings Limited:O	84.21	89.60	89.76	52.61	history
281	0212	NANYANG HOLDINGS LIMITED:O	84.14	91.22	91.89	77.02	history
282	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.13	90.76	90.76	99.95	history
283	1832	Lotte Mart China Co., Ltd.:O	84.07	94.75	94.75	27.53	history
284	0231	Ping An Securities Group (Holdings) Limited:O	84.05	91.66	91.67	91.28	history
285	0059	Skyfame Realty (Holdings) Limited:O	84.00	90.90	90.91	77.24	history
286	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.98	96.56	96.56	20.75	history
287	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.84	94.12	94.12	99.89	history
288	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.67	91.81	91.81	37.37	history
289	0960	Longfor Group Holdings Limited:O	83.67	92.33	92.33	22.28	history
290	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.63	90.59	90.78	24.07	history
291	0989	China Changbaishan International Holdings Limited:O	83.61	86.81	86.82	81.95	history
292	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.59	90.50	90.50	45.53	history
293	0101	HANG LUNG PROPERTIES LIMITED:O	83.55	97.08	97.08	66.22	history
294	0210	Daphne International Holdings Limited:O	83.50	92.54	92.54	82.34	history
295	0587	Hua Han Health Industry Holdings Limited:O	83.46	89.25	89.25	65.85	history
296	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	83.40	88.63	88.89	26.04	history
297	1328	Goldstream Investment Limited:O	83.30	95.14	95.14	27.71	history
298	3918	NagaCorp Ltd.:O	83.29	91.46	91.47	52.17	history
299	0297	Sinofert Holdings Limited:O	83.22	90.82	90.87	28.67	history
300	0709	GIORDANO INTERNATIONAL LIMITED:O	83.22	93.00	93.02	98.11	history
301	0195	Greentech Technology International Limited:O	83.20	95.45	95.45	27.93	history
302	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.17	94.78	94.78	92.91	history
303	3303	Jutal Offshore Oil Services Limited:O	83.13	91.64	91.65	92.96	history
304	0190	HKC (HOLDINGS) LIMITED:O	83.10	87.19	87.28	97.14	history
305	0174	Gemini Investments (Holdings) Limited:O	83.03	90.05	90.13	54.11	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.96	87.92	88.41	72.54	history
307	1813	KWG Group Holdings Limited:O	82.91	91.42	91.43	48.97	history
308	0903	TPV TECHNOLOGY LIMITED:O	82.84	90.10	90.12	63.27	history
309	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.67	91.79	91.80	99.56	history
310	2168	AirPower Technologies Limited:O	82.54	87.92	87.93	28.69	history
311	3813	Pou Sheng International (Holdings) Limited:O	82.45	90.53	90.55	46.25	history
312	0472	New Silkroad Culturaltainment Limited:O	82.42	90.73	90.74	95.61	history
313	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.40	87.95	88.01	42.74	history
314	3900	Greentown China Holdings Limited:O	82.36	91.82	91.82	90.95	history
315	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.31	88.68	89.08	35.10	history
316	0569	China Automation Group Limited:O	82.25	93.79	93.79	66.59	history
317	0102	Summit Ascent Holdings Limited:O	82.20	87.61	89.28	24.90	history
318	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.20	86.84	87.06	33.91	history
319	0802	China e-Wallet Payment Group Limited:O	82.18	90.06	90.06	46.47	history
320	3383	Agile Group Holdings Limited (KY):O	82.17	88.53	88.54	38.93	history
321	0075	Y. T. REALTY GROUP LIMITED:O	82.07	93.43	95.74	97.59	history
322	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.06	92.03	92.03	69.57	history
323	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.05	87.26	87.37	98.38	history
324	2880	Liaoning Port Co., Ltd.:H	81.99	88.14	88.54	98.62	history
325	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.86	92.69	92.71	21.00	history
326	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.85	87.91	88.01	26.43	history
327	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.84	88.39	88.43	97.73	history
328	0055	Neway Group Holdings Limited:O	81.83	89.34	89.36	54.18	history
329	8155	South China Assets Holdings Limited:O	81.72	88.97	88.99	24.06	history
330	0814	Beijing Jingkelong Company Limited:H	81.71	89.23	89.28	99.58	history
331	0691	China Shanshui Cement Group Limited:O	81.66	96.47	96.47	81.55	history
332	2899	ZIJIN MINING GROUP CO., LTD.:H	81.63	86.29	86.31	99.49	history
333	0694	Beijing Capital International Airport Company Limited:H	81.60	88.03	88.16	99.65	history
334	0983	SOCAM Development Limited:O	81.55	88.80	88.86	65.10	history
335	0857	PETROCHINA COMPANY LIMITED:H	81.54	88.13	88.17	98.67	history
336	0992	LENOVO GROUP LIMITED:O	81.51	87.86	87.92	50.29	history
337	0933	Brightoil Petroleum (Holdings) Limited:O	81.49	89.43	89.46	51.67	history
338	1383	LET Group Holdings Limited:O	81.48	89.13	89.15	99.81	history
339	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.30	89.51	89.54	48.90	history
340	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.28	89.70	89.71	51.69	history
341	0756	Summi (Group) Holdings Limited:O	81.28	92.15	92.15	38.25	history
342	0665	Haitong International Securities Group Limited:O	81.26	89.16	89.26	99.45	history
343	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.73	history
344	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.22	88.97	89.00	60.28	history
345	1766	CRRC Corporation Limited:H	81.18	89.57	90.54	99.65	history
346	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.98	86.99	87.02	98.34	history
347	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.93	87.48	87.58	60.92	history
348	0286	Aidigong Maternal & Child Health Limited (BM):O	80.81	84.26	84.31	99.84	history
349	0377	China Huajun Group Limited:O	80.76	91.69	91.77	24.04	history
350	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.75	92.51	92.51	96.82	history
351	0226	LIPPO LIMITED (HK):O	80.74	87.19	87.27	94.15	history
352	0273	MASON GROUP HOLDINGS LIMITED:O	80.70	89.26	89.27	89.92	history
353	0558	L.K. Technology Holdings Limited:O	80.69	90.80	90.81	25.81	history
354	0728	CHINA TELECOM CORPORATION LIMITED:H	80.62	87.18	87.21	99.58	history
355	1213	MOBICON GROUP LIMITED:O	80.57	93.79	93.93	23.31	history
356	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.57	89.19	89.23	55.45	history
357	0328	ALCO HOLDINGS LIMITED (BM):O	80.53	86.40	88.68	35.12	history
358	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	80.48	85.82	86.05	30.75	history
359	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.48	93.53	93.55	26.50	history
360	0631	Sany Heavy Equipment International Holdings Company Limited:O	80.47	87.13	87.14	28.61	history
361	0528	Kingdom Holdings Limited (KY):O	80.45	88.39	88.44	41.85	history
362	0852	Strong Petrochemical Holdings Limited:O	80.43	89.17	89.17	24.79	history
363	0931	China HK Power Smart Energy Group Limited:O	80.36	87.17	87.20	94.99	history
364	0413	South China Holdings Company Limited:O	80.35	88.92	88.95	20.99	history
365	0705	Ding He Mining Holdings Limited:O	80.33	91.15	91.15	51.24	history
366	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.24	91.59	91.64	77.58	history
367	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.20	90.52	90.55	29.48	history
368	0641	CHTC Fong's International Company Limited:O	80.10	93.00	93.02	42.98	history
369	0577	South Shore Holdings Limited:O	80.06	90.96	90.99	42.02	history
370	0598	SINOTRANS LIMITED:H	80.03	87.38	87.44	97.76	history
371	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	80.03	92.21	92.23	80.77	history
372	0365	Sino ICT Holdings Limited:O	80.02	88.14	88.19	99.68	history
373	2088	Xiwang Property Holdings Company Limited:O	79.94	86.59	86.61	80.50	history
374	0954	Changmao Biochemical Engineering Company Limited:H	79.88	92.44	92.46	100.00	history
375	0225	Pokfulam Development Company Limited:O	79.82	86.79	86.86	34.68	history
376	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.13	86.17	94.45	history
377	2788	Yorkey Optical International (Cayman) Ltd.:O	79.77	87.70	87.99	60.68	history
378	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.70	90.35	90.35	99.43	history
379	0828	DYNASTY FINE WINES GROUP LIMITED:O	79.70	86.45	86.54	28.01	history
380	1137	Hong Kong Technology Venture Company Limited:O	79.65	87.27	90.60	61.42	history
381	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.59	93.52	93.53	66.48	history
382	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.55	86.32	86.34	99.16	history
383	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.53	87.83	87.94	55.99	history
384	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	79.52	87.99	88.01	32.94	history
385	0526	Lisi Group (Holdings) Limited (BM):O	79.50	89.54	89.55	99.77	history
386	0159	Brockman Mining Limited:O	79.48	93.61	93.61	38.70	history
387	2379	China Clean Energy Technology Group Limited:O	79.44	92.68	92.82	99.95	history
388	0556	Pan Asia Environmental Protection Group Limited:O	79.40	89.57	89.57	24.96	history
389	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.29	87.58	87.63	69.06	history
390	0124	Guangdong Land Holdings Limited:O	79.26	84.93	85.04	30.04	history
391	8108	Grand Peace Group Holdings Limited:O	79.23	87.91	87.95	99.91	history
392	8273	Zhejiang Prospect Company Limited:H	79.14	88.65	88.68	100.00	history
393	0891	Trinity Limited (BM):O	79.13	86.24	86.24	32.73	history
394	8080	North Asia Strategic Holdings Limited:O	79.11	86.79	86.79	49.15	history
395	2728	Jintai Energy Holdings Limited:O	79.04	89.44	90.22	90.95	history
396	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.98	88.47	88.80	27.95	history
397	8167	Neo Telemedia Limited:O	78.98	92.74	92.74	95.29	history
398	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	78.92	82.94	83.09	90.30	history
399	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.88	91.78	91.79	99.94	history
400	0310	Prosperity Investment Holdings Limited:O	78.87	87.09	87.11	92.38	history
401	1371	China Ecotourism Group Limited:O	78.83	91.34	91.34	87.95	history
402	0156	LIPPO CHINA RESOURCES LIMITED:O	78.79	83.12	83.20	85.49	history
403	1005	MATRIX HOLDINGS LIMITED:O	78.77	89.41	89.46	38.65	history
404	8026	China Brilliant Global Limited:O	78.76	90.67	90.69	32.57	history
405	2382	Sunny Optical Technology (Group) Company Limited:O	78.74	86.91	87.18	73.15	history
406	0369	Wing Tai Properties Limited:O	78.72	88.46	89.98	66.92	history
407	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.70	91.49	91.57	68.43	history
408	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.67	90.40	90.40	99.97	history
409	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.65	87.00	89.34	43.97	history
410	0537	Ruixin International Holdings Limited:Wrnt	78.65	90.53	90.53	79.41	history
411	8296	Sino-Life Group Limited:O	78.63	82.78	82.78	89.48	history
412	1227	National Investments Fund Limited:O	78.62	87.18	87.36	99.98	history
413	8037	China Biotech Services Holdings Limited:O	78.57	86.41	86.41	89.69	history
414	0375	YGM TRADING LIMITED:O	78.56	87.20	87.26	60.17	history
415	0111	Cinda International Holdings Limited:O	78.55	84.94	84.94	48.30	history
416	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.53	88.54	88.65	22.06	history
417	1076	Imperial Pacific International Holdings Limited:O	78.45	89.42	89.44	99.86	history
418	0515	China Silver Technology Holdings Limited:O	78.37	86.51	86.52	55.39	history
419	0320	COMPUTIME GROUP LIMITED:O	78.33	88.24	88.27	27.57	history
420	8043	ERA Mining Machinery Limited:O	78.30	88.01	88.02	84.54	history
421	0266	TIAN TECK LAND LIMITED:O	78.26	94.97	95.31	32.60	history
422	0817	China Jinmao Holdings Group Limited:O	78.26	88.44	88.45	32.34	history
423	0596	Inspur Digital Enterprise Technology Limited:O	78.23	84.75	84.76	64.15	history
424	0998	China CITIC Bank Corporation Limited:H	78.22	84.97	85.22	49.32	history
425	0894	Man Yue Technology Holdings Limited:O	78.21	91.15	91.15	71.08	history
426	0626	Public Financial Holdings Limited:O	78.15	85.01	85.14	32.66	history
427	0997	Chinlink International Holdings Limited:O	78.13	91.89	92.23	20.48	history
428	1382	Pacific Textiles Holdings Limited:O	78.09	86.93	86.97	24.82	history
429	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.96	87.71	87.75	29.86	history
430	0548	Shenzhen Expressway Corporation Limited:H	77.85	84.56	84.66	90.58	history
431	0758	Macrolink Capital Holdings Limited:O	77.84	84.80	84.80	56.73	history
432	0158	MELBOURNE ENTERPRISES LIMITED:O	77.79	85.48	85.73	7.10	history
433	3800	GCL Technology Holdings Limited (KY):O	77.79	87.31	87.32	87.99	history
434	0753	Air China Limited:H	77.78	84.76	84.83	48.86	history
435	3899	CIMC Enric Holdings Limited:O	77.78	90.14	95.17	53.53	history
436	1717	Ausnutria Dairy Corporation Ltd:O	77.73	86.14	86.16	32.96	history
437	2727	Shanghai Electric Group Company Limited:H	77.69	83.92	83.96	99.79	history
438	1812	Shandong Chenming Paper Holdings Limited:H	77.62	88.77	89.80	99.68	history
439	1225	Lerado Financial Group Company Limited:O	77.61	87.69	88.38	97.31	history
440	0530	Goldin Financial Holdings Limited:O	77.56	85.63	86.17	14.20	history
441	8120	China Demeter Financial Investments Limited:O	77.53	86.20	86.20	67.57	history
442	0002	CLP HOLDINGS LIMITED:O	77.37	85.97	86.10	48.16	history
443	2888	STANDARD CHARTERED PLC:O	77.36	86.28	86.31	3.97	history
444	0610	WAI KEE HOLDINGS LIMITED:O	77.34	86.12	86.35	60.96	history
445	0114	HERALD HOLDINGS LIMITED (BM):O	77.31	82.65	82.92	55.54	history
446	8163	NOIZ Group Limited:O	77.31	82.91	87.05	96.49	history
447	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.28	84.77	84.83	96.98	history
448	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.16	89.09	90.57	51.86	history
449	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.06	88.49	88.60	31.51	history
450	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.99	86.07	86.16	36.74	history
451	0870	3D-GOLD Jewellery Holdings Limited:O	76.87	84.65	84.67	67.99	history
452	1099	SINOPHARM GROUP CO. LTD.:H	76.87	87.35	88.51	99.61	history
453	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.77	86.27	86.27	49.32	history
454	0049	WHEELOCK PROPERTIES LIMITED:O	76.74	86.06	86.26	16.12	history
455	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	76.70	87.21	87.21	99.59	history
456	0708	China Evergrande New Energy Vehicle Group Limited:O	76.68	84.05	84.44	24.92	history
457	8212	Celebrate International Holdings Limited:O	76.61	84.06	84.07	43.01	history
458	0371	Beijing Enterprises Water Group Limited:O	76.59	86.25	86.26	41.55	history
459	0697	Shoucheng Holdings Limited:O	76.52	85.27	85.32	86.50	history
460	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.44	84.49	84.95	33.90	history
461	2668	PAK TAK INTERNATIONAL LIMITED:O	76.40	86.17	86.32	28.77	history
462	0230	Minmetals Land Limited:O	76.37	83.87	84.00	58.10	history
463	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	76.22	88.71	88.72	99.92	history
464	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.21	89.43	89.47	34.33	history
465	0862	Vision Values Holdings Limited:O	76.20	86.21	86.49	62.47	history
466	2362	Jinchuan Group International Resources Co. Ltd:O	76.09	83.36	83.53	89.67	history
467	0856	VSTECS Holdings Limited:O	76.07	91.00	91.01	91.45	history
468	0555	REXLot Holdings Limited:O	76.06	92.11	92.11	90.17	history
469	0393	Glorious Sun Enterprises Limited:O	76.05	85.48	86.13	42.50	history
470	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.99	83.56	83.60	54.49	history
471	1333	China Zhongwang Holdings Limited:O	75.88	85.95	85.97	26.00	history
472	1097	i-CABLE Communications Limited:O	75.83	82.74	82.84	22.76	history
473	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.82	82.48	82.59	52.77	history
474	0524	Great Wall Terroir Holdings Limited:O	75.81	84.93	85.07	85.82	history
475	3313	Meadville Holdings (BVI) Limited:O	75.78	84.31	84.42	28.39	history
476	0061	Green Leader Holdings Group Limited:O	75.76	82.13	82.26	99.03	history
477	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.74	87.63	87.68	55.07	history
478	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.72	86.73	86.74	28.26	history
479	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.69	86.80	86.81	51.89	history
480	0629	Yue Da International Holdings Limited:O	75.66	87.85	87.86	88.26	history
481	0021	Great China Holdings (Hong Kong) Limited:O	75.63	87.05	87.15	40.97	history
482	0119	Poly Property Group Co., Limited:O	75.54	92.45	92.47	98.55	history
483	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	75.51	80.88	80.99	98.56	history
484	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.49	86.45	86.45	54.28	history
485	0246	REAL GOLD MINING LIMITED:O	75.49	85.43	93.37	99.75	history
486	0011	HANG SENG BANK, LIMITED:O	75.46	85.13	85.23	28.79	history
487	0952	Quam Plus International Financial Limited:O	75.42	82.83	83.01	52.58	history
488	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.41	97.14	97.15	45.18	history
489	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
490	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.29	84.03	84.40	26.02	history
491	0163	Emperor International Holdings Limited:O	75.19	91.09	91.14	43.86	history
492	0313	Richly Field China Development Limited:O	75.16	84.42	84.43	45.80	history
493	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.15	81.98	82.14	41.05	history
494	0666	SHK Hong Kong Industries Limited:O	75.13	84.40	84.45	47.34	history
495	1186	China Railway Construction Corporation Limited:H	75.13	83.69	85.25	98.93	history
496	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.08	84.74	84.85	27.25	history
497	0117	Tianli Holdings Group Limited:O	75.07	89.53	89.53	26.51	history
498	2868	Beijing Capital Land Co., Ltd.:H	75.02	84.62	84.63	99.77	history
499	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	75.00	87.12	89.92	36.51	history
500	0571	ESUN HOLDINGS LIMITED:O	74.96	85.86	85.88	59.54	history
501	8340	Zijing International Financial Holdings Limited:O	74.92	93.45	93.50	22.11	history
502	8270	China CBM Group Company Limited:O	74.88	84.24	84.24	99.97	history
503	0633	China All Access (Holdings) Limited:O	74.88	83.52	83.53	50.87	history
504	8272	Chinese Food and Beverage Group Limited:O	74.85	88.85	88.85	64.28	history
505	1238	Powerlong Real Estate Holdings Limited:O	74.83	88.14	88.16	28.04	history
506	0563	Shanghai Industrial Urban Development Group Limited:O	74.81	83.02	83.03	79.06	history
507	0999	I.T LIMITED:O	74.77	86.78	86.81	32.64	history
508	0299	Glory Sun Land Group Limited:O	74.66	84.11	84.33	46.87	history
509	0521	CWT International Limited:O	74.64	83.17	83.31	86.93	history
510	0917	NEW WORLD CHINA LAND LIMITED:O	74.64	86.16	86.31	37.25	history
511	0276	Mongolia Energy Corporation Limited:O	74.58	85.65	85.69	65.97	history
512	1838	China Properties Group Limited:O	74.58	83.49	83.68	58.28	history
513	2337	SHANGHAI FORTE LAND CO., LTD.:H	74.50	86.79	86.82	99.61	history
514	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.49	81.60	82.05	54.93	history
515	0285	BYD Electronic (International) Company Limited:O	74.49	83.31	83.39	26.74	history
516	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.36	85.58	85.63	53.82	history
517	0264	China International Development Corporation Limited:O	74.34	85.29	85.41	45.26	history
518	8126	G.A. HOLDINGS LIMITED:O	74.34	90.36	90.38	63.64	history
519	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	74.33	84.54	84.98	26.37	history
520	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.27	92.65	92.67	41.93	history
521	0362	China Zenith Chemical Group Limited:O	74.27	81.45	81.53	99.47	history
522	2678	Texhong International Group Limited:O	74.23	88.29	88.37	29.88	history
523	0183	Winfull Group Holdings Limited:O	74.17	80.62	80.66	61.31	history
524	0073	ASIAN CITRUS HOLDINGS LIMITED:O	74.17	79.88	79.89	10.55	history
525	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.13	82.91	83.02	84.48	history
526	8123	Sinofortune Financial Holdings Limited:O	74.13	84.10	84.16	92.65	history
527	0054	HOPEWELL HOLDINGS LIMITED:O	74.08	88.23	88.26	86.79	history
528	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.08	84.36	84.43	46.83	history
529	1211	BYD COMPANY LIMITED:H	74.06	80.34	80.36	71.42	history
530	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.02	82.60	83.02	54.68	history
531	0751	Skyworth Group Limited:O	73.96	88.29	88.29	56.65	history
532	0827	Ko Yo Chemical (Group) Limited:O	73.93	85.79	85.96	74.75	history
533	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	73.89	84.28	84.35	37.66	history
534	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.86	87.45	90.48	24.93	history
535	1387	China Dili Group:O	73.75	91.30	91.31	44.86	history
536	1195	Kingwell Group Limited:O	73.69	81.44	82.27	99.86	history
537	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	73.69	84.87	86.09	0.84	history
538	1229	Nan Nan Resources Enterprise Limited:O	73.64	84.67	84.68	28.48	history
539	0196	Honghua Group Limited:O	73.64	81.51	81.57	46.72	history
540	0057	CHEN HSONG HOLDINGS LIMITED:O	73.63	82.32	82.71	35.15	history
541	0552	China Communications Services Corporation Limited:H	73.62	81.43	81.46	99.37	history
542	0062	Transport International Holdings Limited:O	73.57	86.08	86.27	34.59	history
543	3888	Kingsoft Corporation Limited:O	73.54	81.67	81.67	98.91	history
544	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.53	82.62	82.72	54.57	history
545	0523	CST Holding (HK) Limited (KY):Wrnt	73.53	85.08	85.10	99.53	history
546	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.41	89.53	89.61	85.59	history
547	1361	361 Degrees International Limited:O	73.39	85.63	85.64	27.30	history
548	1036	Vanke Overseas Investment Holding Company Limited:O	73.33	87.52	91.96	33.63	history
549	3823	Tech Pro Technology Development Limited:O	73.31	81.35	81.35	49.69	history
550	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.26	81.75	83.22	26.62	history
551	0655	HONGKONG CHINESE LIMITED:O	73.24	78.89	79.03	87.42	history
552	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.18	83.88	84.82	40.92	history
553	0294	Yangtzekiang Garment Limited:O	73.17	79.96	80.95	65.67	history
554	8169	ECO-TEK HOLDINGS LIMITED:O	73.15	82.90	84.13	42.62	history
555	1133	Harbin Electric Company Limited:H	73.13	81.14	81.18	99.63	history
556	3328	Bank of Communications Co., Ltd.:H	73.12	81.14	90.95	46.53	history
557	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	73.06	85.05	85.21	44.96	history
558	0271	Asiasec Properties Limited:O	73.02	84.14	84.96	56.97	history
559	0354	CHINASOFT INTERNATIONAL LIMITED:O	72.98	85.20	85.20	51.72	history
560	0436	New Universe Environmental Group Limited:O	72.93	83.86	83.86	29.07	history
561	1052	Yuexiu Transport Infrastructure Limited:O	72.92	85.68	85.87	32.20	history
562	8041	IntelliMark AI International Limited:O	72.92	82.25	82.27	93.06	history
563	8171	China Trends Holdings Limited:O	72.90	85.23	85.24	74.16	history
564	8279	AGTech Holdings Limited:O	72.90	85.00	85.00	43.87	history
565	1058	NAMYUE HOLDINGS LIMITED:O	72.88	77.08	77.35	27.12	history
566	8166	China Eco-Farming Limited:O	72.85	84.69	84.70	41.07	history
567	3808	SINOTRUK (HONG KONG) LIMITED:O	72.85	81.14	83.07	22.90	history
568	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.84	84.50	84.50	50.62	history
569	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	72.78	79.54	79.67	98.57	history
570	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.78	81.33	81.38	99.61	history
571	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	72.74	82.62	82.64	69.45	history
572	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.73	87.27	87.29	93.01	history
573	0272	SHUI ON LAND LIMITED:O	72.73	85.43	85.50	49.95	history
574	1313	China Resources Building Materials Technology Holdings Limited:O	72.68	84.00	84.02	26.48	history
575	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	72.67	82.64	82.65	100.00	history
576	2008	Phoenix Media Investment (Holdings) Limited:O	72.64	82.22	82.28	27.33	history
577	0512	Grand Pharmaceutical Group Limited:O	72.62	83.96	84.14	26.95	history
578	0381	AOM International Group Company Limited:O	72.62	83.16	83.16	69.44	history
579	0768	UBA INVESTMENTS LIMITED:O	72.57	83.05	83.13	34.29	history
580	1064	Zhong Hua International Holdings Limited:O	72.55	80.34	80.43	43.08	history
581	0282	NEXT DIGITAL LIMITED:O	72.51	82.58	82.93	26.83	history
582	0347	Angang Steel Company Limited:H	72.44	79.57	79.68	98.80	history
583	0022	MEXAN LIMITED (BM):O	72.43	77.81	78.20	98.13	history
584	0887	Emperor Watch & Jewellery Limited:O	72.41	85.01	85.03	29.92	history
585	0451	GCL New Energy Holdings Limited:O	72.36	82.58	84.97	59.86	history
586	0550	Allegro Culture Limited:O	72.30	85.62	85.65	26.66	history
587	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	72.28	84.84	90.47	62.77	history
588	1818	Zhaojin Mining Industry Company Limited:H	72.27	82.32	82.34	99.36	history
589	0865	Jiande International Holdings Limited:O	72.15	85.42	85.42	90.55	history
590	0925	Beijing Properties (Holdings) Limited:O	72.07	84.91	84.92	86.80	history
591	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.03	86.01	86.04	78.05	history
592	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.92	82.89	82.90	47.04	history
593	0358	Jiangxi Copper Company Limited:H	71.90	79.59	79.64	99.32	history
594	0180	KADER HOLDINGS COMPANY LIMITED:O	71.88	87.49	88.22	64.84	history
595	0206	CM Energy Tech Co., Ltd.:O	71.88	90.22	90.22	95.83	history
596	0066	MTR CORPORATION LIMITED:O	71.84	79.45	79.68	17.47	history
597	0901	Goldstone Investment Group Limited:O	71.75	83.36	83.38	99.96	history
598	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	71.73	79.62	80.11	93.90	history
599	1388	Embry Holdings Limited:O	71.72	82.34	82.43	25.50	history
600	0889	DATRONIX HOLDINGS LIMITED:O	71.70	83.11	83.19	26.92	history
601	8247	Biosino Bio-Technology and Science Incorporation:H	71.60	84.82	84.84	99.97	history
602	0835	Asia Coal Limited:O	71.54	84.33	84.34	99.60	history
603	8206	Shentong Robot Education Group Company Limited:O	71.53	85.59	85.59	69.34	history
604	1149	Anxin-China Holdings Limited:O	71.41	83.93	84.01	50.17	history
605	0715	China Oceanwide Holdings Limited:O	71.40	83.30	83.44	27.63	history
606	0730	Capital Industrial Financial Services Group Limited:O	71.39	81.53	81.70	89.67	history
607	0305	Wuling Motors Holdings Limited:O	71.38	89.42	89.42	40.22	history
608	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.37	78.83	80.70	99.57	history
609	0188	Sunwah Kingsway Capital Holdings Limited:O	71.30	91.03	91.04	30.38	history
610	0444	Sincere Watch (Hong Kong) Limited:O	71.21	83.28	83.28	24.86	history
611	0189	DONGYUE GROUP LIMITED:O	71.17	86.46	86.46	45.43	history
612	0710	BOE Varitronix Limited:O	71.13	79.64	80.23	96.79	history
613	0067	China Lumena New Materials Corp.:O	71.10	80.18	80.19	66.90	history
614	8243	Dahe Media Co., Ltd.:H	71.08	88.15	88.17	99.88	history
615	3828	Ming Fai International Holdings Limited:O	71.08	80.35	80.39	33.64	history
616	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.04	79.49	79.50	60.59	history
617	2005	SSY Group Limited (KY):O	71.03	84.58	84.58	29.49	history
618	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	71.02	78.38	78.55	45.31	history
619	1968	Peak Sport Products Co., Limited:O	71.01	81.04	81.05	32.64	history
620	1184	S.A.S. Dragon Holdings Limited:O	70.98	88.40	88.43	75.74	history
621	0370	Hong Kong Robotics Group Holding Limited:O	70.94	82.72	82.74	99.51	history
622	0748	China Renewable Energy Investment Limited:Wrnt	70.93	80.65	80.82	97.14	history
623	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.87	78.77	78.84	97.67	history
624	8088	8088 Investment Holdings Limited:O	70.85	77.07	77.17	96.04	history
625	0800	A8 New Media Group Limited:O	70.78	81.85	81.86	85.12	history
626	0497	CSI Properties Limited (BM):O	70.77	78.54	78.59	97.28	history
627	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.76	82.22	82.57	87.91	history
628	8010	Sing Pao Media Enterprises Limited:O	70.75	82.73	82.78	59.68	history
629	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.73	85.23	85.28	73.31	history
630	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	70.68	77.57	77.65	48.62	history
631	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.68	84.81	84.85	25.79	history
632	0851	Sheng Yuan Holdings Limited:O	70.64	84.06	84.11	23.76	history
633	0686	Beijing Energy International Holding Co., Ltd.:O	70.62	79.83	80.37	86.88	history
634	0296	Emperor Entertainment Hotel Limited:O	70.52	86.27	86.93	50.61	history
635	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.46	79.49	79.82	41.75	history
636	0725	PERENNIAL INTERNATIONAL LIMITED:O	70.43	80.95	81.51	27.77	history
637	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.42	82.98	83.18	54.70	history
638	1124	COASTAL GREENLAND LIMITED:O	70.36	80.42	80.44	67.58	history
639	3300	CHINA GLASS HOLDINGS LIMITED:O	70.32	85.70	85.71	27.68	history
640	1688	Alibaba.com Limited:O	70.32	80.49	80.50	37.81	history
641	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.23	82.23	82.31	59.23	history
642	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.16	79.52	79.63	44.15	history
643	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.14	87.99	88.10	73.11	history
644	3399	Guangdong Yueyun Transportation Company Limited:H	70.14	82.70	82.86	99.10	history
645	1198	Royale Home Holdings Limited:O	70.10	80.91	80.92	49.41	history
646	0339	China Sci-Tech Industrial Investment Group Limited:O	70.07	80.47	80.52	82.04	history
647	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	70.04	78.21	78.91	27.26	history
648	0431	Greater China Financial Holdings Limited:O	69.99	81.23	81.49	76.57	history
649	0237	SAFETY GODOWN COMPANY, LIMITED:O	69.97	84.69	88.57	22.26	history
650	0216	CHINNEY INVESTMENTS, LIMITED:O	69.87	80.34	81.12	61.04	history
651	0480	HKR INTERNATIONAL LIMITED:O	69.84	79.18	79.52	40.27	history
652	0868	XINYI GLASS HOLDINGS LIMITED:O	69.82	80.91	80.92	46.46	history
653	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	69.80	81.43	81.47	92.47	history
654	2007	Country Garden Holdings Company Limited:O	69.80	84.35	84.40	34.24	history
655	0757	Solargiga Energy Holdings Limited:O	69.77	82.01	82.01	79.04	history
656	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.76	81.09	84.44	43.49	history
657	1010	Sky Blue 11 Company Limited:O	69.73	85.52	85.56	11.71	history
658	2777	Guangzhou R&F Properties Co., Ltd.:H	69.64	82.18	82.19	98.36	history
659	0687	Tysan Holdings Limited:O	69.55	80.75	81.33	41.74	history
660	1893	China National Materials Company Limited:H	69.54	79.54	81.28	98.73	history
661	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	80.92	81.47	99.96	history
662	0063	China Asia Valley Group Limited:O	69.44	75.62	76.22	15.79	history
663	0902	HUA NENG POWER INTERNATIONAL, INC.:H	69.41	77.87	78.00	81.34	history
664	0199	ITC Properties Group Limited:O	69.25	80.24	80.37	97.99	history
665	0895	Dongjiang Environmental Company Limited:H	69.23	83.62	83.63	99.99	history
666	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.19	83.96	84.11	71.44	history
667	0279	Arta TechFin Corporation Limited:O	69.13	76.22	76.28	99.84	history
668	0859	Zhongchang International Holdings Group Limited:O	69.13	80.73	81.04	34.15	history
669	1102	Enviro Energy International Holdings Limited:O	69.13	77.78	77.82	68.21	history
670	0818	Hi Sun Technology (China) Limited:O	69.09	82.39	82.39	67.10	history
671	1070	TCL Electronics Holdings Limited:O	69.02	83.09	83.11	45.06	history
672	0618	Peking University Resources (Holdings) Company Limited:O	68.97	80.08	80.12	33.96	history
673	0450	HUNG HING PRINTING GROUP LIMITED:O	68.93	83.09	83.87	30.72	history
674	8092	ITE (HOLDINGS) LIMITED:O	68.92	84.85	86.36	37.36	history
675	8143	Good Fellow Healthcare Holdings Limited:O	68.89	83.71	83.74	71.88	history
676	1883	CITIC Telecom International Holdings Limited:O	68.86	82.29	82.36	46.63	history
677	0945	MANULIFE FINANCIAL CORPORATION:O	68.84	76.08	76.33	3.53	history
678	2323	Renco Holdings Group Limited (BM):O	68.81	81.86	81.86	19.58	history
679	8192	Global Token Limited:O	68.75	78.89	79.00	24.93	history
680	2327	Meilleure Health International Industry Group Limited:O	68.72	84.08	84.27	34.45	history
681	0826	Tiangong International Company Limited:O	68.70	80.46	80.61	49.41	history
682	2288	Rykadan Capital Limited:O	68.66	77.70	77.72	50.01	history
683	1055	China Southern Airlines Company Limited:H	68.60	78.18	78.27	70.27	history
684	3322	Win Hanverky Holdings Limited:O	68.60	79.20	79.79	37.26	history
685	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.59	84.36	84.37	84.07	history
686	1386	Vestate Group Holdings Limited:O	68.49	77.85	77.92	26.27	history
687	1234	China Lilang Limited:O	68.33	79.80	79.82	28.59	history
688	2898	Longrun Tea Group Company Limited:O	68.29	88.55	88.56	58.82	history
689	1226	China Investment and Finance Group Limited (KY):O	68.27	81.57	82.00	83.05	history
690	1886	China Huiyuan Juice Group Limited:O	68.24	76.34	76.45	35.22	history
691	1116	Huiyuan Cowins Technology Group Limited:O	68.23	85.75	85.75	51.54	history
692	1057	Zhejiang Shibao Company Limited:H	68.17	81.70	81.75	99.86	history
693	1106	Ming Lam Holdings Limited:O	68.16	89.90	89.93	27.44	history
694	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.12	81.98	82.21	50.84	history
695	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.06	84.04	84.31	32.45	history
696	0602	Jiahua Stores Holdings Limited:O	68.01	85.16	85.29	27.60	history
697	2336	Shuoao International Holdings Limited (KY):O	67.97	82.60	82.69	58.66	history
698	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	67.95	76.78	76.84	99.79	history
699	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	67.94	82.42	82.43	27.51	history
700	0039	China Beidahuang Industry Group Holdings Limited:O	67.89	77.82	78.04	55.89	history
701	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	67.87	85.65	85.65	99.78	history
702	0128	ENM Holdings Limited (HK):O	67.86	78.94	79.14	98.27	history
703	3999	DaChan Food (Asia) Limited:O	67.86	82.44	82.45	42.29	history
704	0198	SMI Holdings Group Limited:O	67.85	76.27	76.33	47.69	history
705	0122	CROCODILE GARMENTS LIMITED:O	67.76	75.16	76.51	94.83	history
706	2886	Binhai Investment Company Limited:O	67.66	75.44	76.36	48.80	history
707	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.44	79.56	79.61	99.81	history
708	0841	Asia Cassava Resources Holdings Limited:O	67.43	84.02	84.02	37.49	history
709	2002	China Sunshine Paper Holdings Company Limited:O	67.42	86.73	86.74	46.29	history
710	0970	New Sparkle Roll International Group Limited:O	67.40	83.95	84.02	72.43	history
711	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.39	81.90	82.57	55.65	history
712	0498	Blue River Holdings Limited:O	67.35	78.08	78.14	74.06	history
713	1888	Kingboard Laminates Holdings Limited:O	67.34	82.34	82.44	29.53	history
714	0848	Maoye International Holdings Limited:O	67.32	85.80	87.67	19.73	history
715	1049	Celestial Asia Securities Holdings Limited:O	67.29	81.06	81.20	67.59	history
716	8079	Wisdomcome Group Holdings Limited:O	67.28	83.32	83.32	57.80	history
717	0839	Anhui Tianda Oil Pipe Company Limited:H	67.27	80.09	80.09	99.86	history
718	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
719	0072	Meta Media Holdings Limited:O	67.20	83.67	84.38	28.74	history
720	0647	Joyce Boutique Group Limited:O	67.12	78.66	78.93	48.25	history
721	8025	Asian Capital Resources (Holdings) Limited:O	67.11	83.27	83.28	32.94	history
722	0147	International Business Settlement Holdings Limited:O	67.07	82.87	82.90	3.86	history
723	0267	CITIC Limited (HK):O	67.06	84.76	84.84	43.09	history
724	0561	HONGKONG CHINESE LIMITED:Wrnt	66.98	78.62	78.70	87.69	history
725	0773	China Metal Recycling (Holdings) Limited:O	66.97	79.25	79.36	38.47	history
726	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.96	80.36	90.70	94.61	history
727	0703	Future Bright Holdings Limited:O	66.91	81.48	89.63	98.43	history
728	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	66.90	81.43	81.51	34.38	history
729	0554	Hans Group Holdings Limited (KY):O	66.79	77.80	78.29	20.53	history
730	1073	Da Yu Financial Holdings Limited:O	66.79	82.69	82.80	60.02	history
731	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	66.78	78.93	78.98	32.52	history
732	0505	Xingye Alloy Materials Group Limited (KY):O	66.75	75.63	75.72	47.21	history
733	2345	Shanghai Prime Machinery Company Limited:H	66.62	79.29	79.36	99.42	history
734	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.61	76.78	77.46	64.57	history
735	3883	China Aoyuan Group Limited:O	66.57	78.31	78.42	64.49	history
736	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	66.53	78.53	78.55	99.77	history
737	0390	CHINA RAILWAY GROUP LIMITED:H	66.49	74.64	77.90	98.50	history
738	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.46	79.89	80.55	36.81	history
739	1217	China Innovation Investment Limited:O	66.34	75.43	75.57	84.65	history
740	0242	SHUN TAK HOLDINGS LIMITED:O	66.32	84.72	84.74	85.23	history
741	0038	FIRST TRACTOR COMPANY LIMITED:H	66.30	79.36	79.54	99.27	history
742	0724	Ruixin International Holdings Limited:O	66.29	78.55	78.55	70.06	history
743	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	66.28	76.26	76.89	49.61	history
744	1126	DREAM INTERNATIONAL LIMITED (HK):O	66.25	82.44	84.19	31.72	history
745	2330	China Uptown Group Company Limited:O	66.20	81.36	81.39	30.16	history
746	1161	WATER OASIS GROUP LIMITED:O	66.08	79.51	79.55	41.18	history
747	0543	Pacific Online Limited:O	66.07	78.73	79.09	35.76	history
748	8086	Sino Vision Worldwide Holdings Limited:O	66.05	81.28	81.29	79.96	history
749	0205	SEEC MEDIA GROUP LIMITED:O	66.02	76.70	76.78	72.49	history
750	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.97	80.69	81.57	98.65	history
751	0449	Chigo Holding Limited:O	65.96	83.51	83.56	16.30	history
752	1201	Tesson Holdings Limited:O	65.88	83.44	83.44	67.71	history
753	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.84	86.47	86.51	43.80	history
754	0672	Zhong An Group Limited:O	65.82	82.39	82.42	29.62	history
755	1083	Towngas Smart Energy Company Limited:O	65.77	78.77	79.05	28.71	history
756	1051	G-Resources Group Limited:O	65.76	77.34	77.37	96.66	history
757	0595	AV CONCEPT HOLDINGS LIMITED:O	65.75	73.00	73.24	68.94	history
758	1003	Huanxi Media Group Limited:O	65.53	78.05	78.06	87.80	history
759	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	65.53	84.22	84.22	99.86	history
760	3868	Qunxing Paper Holdings Company Limited:O	65.52	72.25	72.41	28.35	history
761	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.50	77.71	78.80	36.86	history
762	0776	Imperium Technology Group Limited (KY):O	65.43	86.94	86.94	30.60	history
763	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.40	82.81	82.83	34.36	history
764	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	65.31	80.88	80.95	35.30	history
765	0467	United Energy Group Limited:O	65.26	85.66	85.86	29.41	history
766	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.14	78.91	79.92	24.33	history
767	0619	South China Financial Holdings Limited:O	65.11	72.85	73.66	34.87	history
768	0922	Anxian Yuan China Holdings Limited:O	65.08	79.73	79.77	98.80	history
769	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	65.01	74.89	75.04	56.60	history
770	0880	SJM Holdings Limited:O	65.01	87.61	87.62	27.45	history
771	0399	Starcoin Group Limited:O	65.00	80.88	80.89	66.72	history
772	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.00	84.61	84.61	83.08	history
773	0743	Asia Cement (China) Holdings Corporation:O	65.00	76.57	76.66	27.66	history
774	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
775	0609	Tiande Chemical Holdings Limited:O	64.92	78.41	78.49	24.89	history
776	0160	Hon Kwok Land Investment Company, Limited:O	64.84	81.35	81.74	71.49	history
777	0690	Uni-Bio Science Group Limited:O	64.81	73.40	73.41	95.68	history
778	0632	CHK Oil Limited (BM):O	64.79	79.18	79.20	26.58	history
779	0005	HSBC HOLDINGS PLC:O	64.73	78.00	78.24	26.18	history
780	2369	Coolpad Group Limited:O	64.73	79.63	79.66	95.09	history
781	2340	ISP Holdings Limited:O	64.67	77.39	80.31	29.14	history
782	8103	hmvod Limited:O	64.65	82.73	82.75	83.16	history
783	8007	Global Strategic Group Limited:O	64.63	76.97	77.08	5.92	history
784	0260	AVIC Joy Holdings (HK) Limited:O	64.62	76.99	77.23	92.52	history
785	0915	Daohe Global Group Limited:O	64.61	83.55	83.69	41.50	history
786	8158	China Regenerative Medicine International Limited:O	64.57	77.17	77.41	78.82	history
787	0290	GoFintech Quantum Innovation Limited:O	64.56	78.80	78.82	54.25	history
788	0384	CHINA GAS HOLDINGS LIMITED:O	64.54	77.72	77.85	70.89	history
789	0318	Vongroup Limited:O	64.49	80.66	90.29	62.75	history
790	0670	China Eastern Airlines Corporation Limited:H	64.47	74.30	86.81	99.18	history
791	0033	International Genius Company:O	64.46	85.39	85.41	16.52	history
792	0557	China Tian Yuan Healthcare Group Limited:O	64.42	87.41	87.45	38.77	history
793	0109	Good Resources Holdings Limited:O	64.41	78.27	78.29	42.36	history
794	2355	BAOYE GROUP COMPANY LIMITED:H	64.38	81.88	81.89	99.99	history
795	1141	CMBC Capital Holdings Limited:O	64.33	78.84	78.85	95.51	history
796	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	64.26	75.56	76.14	52.01	history
797	8111	China Technology Industry Group Limited:O	64.26	78.55	78.58	97.16	history
798	1800	China Communications Construction Company Limited:H	64.25	75.18	76.41	98.66	history
799	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	64.20	77.94	77.95	42.41	history
800	0600	China Infrastructure Investment Limited:O	64.19	78.96	79.07	93.77	history
801	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.08	78.88	79.03	24.00	history
802	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.04	78.03	78.08	65.25	history
803	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	63.95	72.27	76.85	46.13	history
804	1168	Z Fin Limited:O	63.90	79.22	79.30	60.60	history
805	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.85	75.38	75.59	41.40	history
806	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	63.84	74.61	74.70	47.27	history
807	1399	Veson Holdings Limited (KY):O	63.83	79.16	79.33	56.26	history
808	0668	Doyen International Holdings Limited:O	63.81	79.47	79.62	34.17	history
809	0253	SHUN HO HOLDINGS LIMITED:O	63.79	74.14	87.27	42.01	history
810	1215	Kai Yuan Holdings Limited:O	63.78	77.22	77.25	99.84	history
811	8066	Phoenitron Holdings Limited:O	63.65	78.34	78.34	86.91	history
812	1176	Zhuguang Holdings Group Company Limited:O	63.64	79.22	79.32	42.15	history
813	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.62	76.96	77.96	71.79	history
814	1053	Chongqing Iron & Steel Company Limited:H	63.55	72.22	72.49	97.86	history
815	0433	North Mining Shares Company Limited:O	63.52	72.96	72.99	42.41	history
816	2009	BBMG Corporation:H	63.51	76.94	76.99	97.05	history
817	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.46	80.07	80.30	39.70	history
818	0661	China Daye Non-Ferrous Metals Mining Limited:O	63.45	76.37	76.39	82.87	history
819	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	63.42	78.42	81.49	43.41	history
820	1037	Maxnerva Technology Services Limited:O	63.40	77.15	78.50	52.93	history
821	8153	Jiading International Group Holdings Limited:O	63.39	80.98	81.02	44.38	history
822	0986	Dufu Liquor Group Limited:O	63.38	81.50	81.60	70.73	history
823	2310	Times Universal Group Holdings Limited:O	63.37	73.73	73.76	33.15	history
824	0667	HannStar Board International Holdings Limited:O	63.32	72.03	72.34	24.75	history
825	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.23	85.80	85.82	52.84	history
826	0988	Silk Road Logistics Holdings Limited:O	63.20	73.52	73.90	82.76	history
827	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.13	79.99	84.64	46.30	history
828	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.13	75.19	75.34	98.16	history
829	0346	Yanchang Petroleum International Limited:O	63.12	76.27	78.16	68.33	history
830	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.93	71.83	77.30	94.30	history
831	1060	Damai Entertainment Holdings Limited (BM):O	62.92	72.15	72.20	98.78	history
832	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.88	75.22	75.28	87.79	history
833	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.84	78.94	52.25	history
834	0650	Productive Technologies Company Limited (BM):O	62.83	78.61	78.79	43.52	history
835	2878	Solomon Systech (International) Limited:O	62.83	74.21	74.56	90.96	history
836	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.79	73.75	75.40	49.78	history
837	3382	Tianjin Port Development Holdings Limited:O	62.75	76.68	76.81	36.60	history
838	0929	IPE GROUP LIMITED:O	62.70	78.90	78.97	66.84	history
839	0490	ITC Properties Group Limited:Wrnt	62.65	74.55	74.65	93.62	history
840	0605	China Financial Services Holdings Limited:O	62.64	79.36	80.17	56.64	history
841	0043	C.P. POKPHAND CO. LTD.:O	62.63	78.57	78.86	48.07	history
842	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.63	76.23	78.87	21.19	history
843	0395	Smartac International Holdings Limited:O	62.61	76.61	76.61	98.93	history
844	3933	United Laboratories International Holdings Limited (The):O	62.61	81.65	84.60	28.21	history
845	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.58	75.54	77.26	63.00	history
846	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.56	73.50	73.94	60.74	history
847	1122	QINGLING MOTORS CO. LTD:H	62.52	76.99	77.31	60.37	history
848	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	62.52	73.39	73.48	98.68	history
849	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	62.49	77.54	77.57	94.58	history
850	0638	KIN YAT HOLDINGS LIMITED:O	62.48	77.92	77.93	27.21	history
851	0406	YAU LEE HOLDINGS LIMITED:O	62.46	72.76	73.16	64.60	history
852	2038	FIH Mobile Limited:O	62.45	82.05	82.07	27.16	history
853	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.40	75.73	75.82	99.69	history
854	3366	Overseas Chinese Town (Asia) Holdings Limited:O	62.37	80.65	80.68	42.63	history
855	0176	Superactive Group Company Limited:O	62.31	75.71	75.94	53.49	history
856	0750	China Shuifa Singyes Energy Holdings Limited:O	62.27	71.14	71.15	87.10	history
857	0185	Zensun Enterprises Limited:O	62.26	70.35	72.48	62.05	history
858	0211	STYLAND HOLDINGS LIMITED:O	62.22	74.92	75.26	76.59	history
859	0746	Lee & Man Chemical Company Limited:O	62.21	77.29	77.29	23.60	history
860	0419	Hony Media Group:O	62.20	74.01	74.12	85.69	history
861	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.19	77.65	79.27	95.65	history
862	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.13	74.67	74.91	66.62	history
863	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	62.13	73.19	73.35	28.64	history
864	0612	Carmen Century Investment Limited (KY):O	62.09	77.98	78.07	83.21	history
865	0565	Art Group Holdings Limited (KY):O	62.09	77.69	79.53	43.92	history
866	0707	Asia Television Holdings Limited:O	62.05	71.91	72.02	37.52	history
867	0430	Oriental Explorer Holdings Limited:O	62.04	69.45	70.27	48.51	history
868	0139	Smart Fish Wealthlink Holdings Limited:O	62.03	75.67	75.83	75.81	history
869	1125	LAI FUNG HOLDINGS LIMITED:O	61.86	73.29	73.64	47.40	history
870	0123	Yuexiu Property Company Limited:O	61.85	71.91	72.53	59.10	history
871	0645	Ares Asia Limited:O	61.83	73.06	80.67	19.48	history
872	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.69	74.68	74.72	98.62	history
873	8047	China Ocean Group Development Limited:O	61.64	73.66	73.74	41.30	history
874	0673	China Health Group Limited:O	61.63	80.49	80.98	99.54	history
875	0674	China Tangshang Holdings Limited:O	61.53	72.30	72.34	31.94	history
876	0407	HKC (HOLDINGS) LIMITED:Wrnt	61.45	73.45	73.65	97.88	history
877	0372	PT International Development Corporation Limited:O	61.37	72.48	72.96	77.40	history
878	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.34	73.35	74.05	35.62	history
879	1111	Chong Hing Bank Limited:O	61.33	75.60	76.30	21.27	history
880	9893	Pizu Group Holdings Limited:O	61.31	79.85	79.85	59.94	history
881	0764	Eternity Investment Limited:O	61.30	75.85	75.87	58.20	history
882	0083	SINO LAND COMPANY LIMITED:O	61.28	81.31	81.34	72.65	history
883	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.26	81.33	81.42	99.83	history
884	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.24	73.88	73.97	55.58	history
885	0519	Novautek Technologies Group Limited (BM):O	61.17	74.67	75.00	82.58	history
886	0738	LE SAUNDA HOLDINGS LIMITED:O	61.16	76.70	79.61	49.96	history
887	0244	SINCERE COMPANY, LIMITED (THE):O	61.07	71.42	72.42	33.30	history
888	0938	MAN SANG INTERNATIONAL LIMITED:O	61.07	79.05	79.20	53.29	history
889	0333	Top Form International Limited:O	61.04	73.56	75.64	51.88	history
890	8266	Zhuoxin International Holdings Limited:O	61.04	81.95	82.06	29.58	history
891	1139	VICTORY GROUP LIMITED:O	61.02	72.52	73.16	71.90	history
892	0789	Artini Holdings Limited:O	61.01	73.47	73.49	27.72	history
893	0604	SHENZHEN INVESTMENT LIMITED:O	60.99	73.59	73.86	60.06	history
894	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.97	70.28	70.49	40.33	history
895	0542	China Cultural Tourism and Agriculture Group Limited:O	60.96	72.10	72.49	49.17	history
896	8190	Combest Holdings Limited:O	60.94	77.11	77.16	40.76	history
897	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	60.94	77.60	77.65	44.27	history
898	8005	Yuxing InfoTech Investment Holdings Limited:O	60.89	76.58	76.90	40.09	history
899	0108	GR Life Style Company Limited:O	60.82	78.69	79.26	43.84	history
900	0138	CCT Fortis Holdings Limited:O	60.81	71.53	72.02	36.26	history
901	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	60.74	75.95	75.99	99.89	history
902	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.68	79.69	79.71	99.95	history
903	8028	Timeless Resources Holdings Limited:O	60.62	78.47	78.68	78.32	history
904	1889	Sanai Health Industry Group Company Limited:O	60.60	74.06	88.80	92.63	history
905	0736	China Properties Investment Holdings Limited:O	60.59	72.31	72.39	86.16	history
906	0681	Chinese People Holdings Company Limited:O	60.47	73.67	73.76	74.31	history
907	0229	RAYMOND INDUSTRIAL LIMITED:O	60.46	76.89	78.07	58.91	history
908	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.45	78.16	78.40	85.34	history
909	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.30	history
910	0311	LUEN THAI HOLDINGS LIMITED:O	60.37	73.92	74.28	22.93	history
911	0978	China Merchants Land Limited:O	60.36	71.11	71.97	52.74	history
912	0070	Rich Goldman Holdings Limited:O	60.32	76.51	76.67	59.79	history
913	8106	Shenghua Lande Scitech Limited:H	60.32	77.63	77.76	100.00	history
914	1164	CGN Mining Company Limited:O	60.31	75.32	75.35	62.02	history
915	0755	DevGreat Group Limited:O	60.30	79.49	79.53	42.17	history
916	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.19	69.41	69.68	46.86	history
917	1041	Lamtex Holdings Limited:O	60.16	71.20	71.29	100.23	history
918	2700	Green International Holdings Limited:O	60.10	75.63	75.64	22.13	history
919	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.08	74.20	74.49	99.80	history
920	0635	PLAYMATES HOLDINGS LIMITED:O	60.07	70.04	71.13	56.98	history
921	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	60.04	70.27	70.49	58.56	history
922	3318	China Boton Group Company Limited:O	60.04	82.20	82.20	52.32	history
923	3998	Bosideng International Holdings Limited:O	60.02	73.46	73.52	31.98	history
924	0132	Hing Yip Holdings Limited (BM):O	59.98	72.56	72.70	31.89	history
925	1194	Bay Area Gold Group Limited:O	59.98	78.90	78.93	47.03	history
926	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	59.92	70.76	77.80	49.78	history
927	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.87	75.25	76.05	6.92	history
928	0959	Century Entertainment International Holdings Limited:O	59.80	73.42	73.55	78.72	history
929	0648	SoftMedx Healthcare Limited:O	59.79	69.45	69.58	79.85	history
930	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.75	69.97	70.27	36.87	history
931	8186	Almana Limited:O	59.74	72.24	72.37	89.15	history
932	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.74	72.72	72.76	40.97	history
933	1208	MMG Limited (HK):O	59.73	72.77	72.92	36.43	history
934	1026	Universal Technologies Holdings Limited:O	59.65	76.00	76.29	75.56	history
935	3886	Town Health International Medical Group Limited:O	59.63	73.57	73.63	85.14	history
936	8156	Sinopharm Tech Holdings Limited:O	59.58	74.16	74.22	27.39	history
937	8173	Hephaestus Holdings Limited:O	59.55	71.51	71.55	96.46	history
938	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	59.47	71.23	74.10	95.14	history
939	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.45	70.37	71.44	39.63	history
940	0599	E. BON HOLDINGS LIMITED:O	59.39	79.82	80.80	46.99	history
941	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.37	72.90	73.26	63.68	history
942	0985	CST Holding (HK) Limited (KY):O	59.37	77.41	77.46	99.59	history
943	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.19	77.31	77.31	51.18	history
944	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.18	72.47	74.38	37.43	history
945	0445	CIMC-TianDa Holdings Company Limited:O	59.14	73.51	73.63	48.07	history
946	1059	KANTONE HOLDINGS LIMITED:O	59.12	71.97	72.48	31.13	history
947	0607	Fullshare Holdings Limited:O	59.09	68.79	69.26	68.20	history
948	0888	Bison Finance Group Limited:O	59.04	73.94	74.88	23.35	history
949	0052	FAIRWOOD HOLDINGS LIMITED:O	59.02	75.68	77.04	55.81	history
950	0171	Silver Grant International Holdings Group Limited:O	59.02	73.63	73.88	93.12	history
951	1045	APT SATELLITE HOLDINGS LIMITED:O	58.96	74.76	76.32	39.24	history
952	3993	CMOC Group Limited (CN):H	58.90	70.20	73.17	97.89	history
953	0040	Gold Peak Technology Group Limited:O	58.87	79.16	79.65	68.37	history
954	3378	Xiamen International Port Co., Ltd:H	58.77	71.59	71.77	98.69	history
955	2006	Shanghai Jin Jiang Capital Company Limited:H	58.77	70.70	73.12	98.62	history
956	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.76	76.96	77.49	55.35	history
957	0720	AUTO ITALIA HOLDINGS LIMITED:O	58.72	71.47	71.71	59.68	history
958	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.53	73.10	75.64	99.36	history
959	1228	Superb Summit International Group Limited:O	58.49	77.29	77.31	69.47	history
960	0009	KEYNE LTD:O	58.44	73.20	73.21	63.35	history
961	0477	AUPU Group Holding Company Limited:O	58.42	76.71	76.79	32.78	history
962	0656	FOSUN INTERNATIONAL LIMITED:O	58.38	68.08	68.39	21.56	history
963	0458	TRISTATE HOLDINGS LIMITED:O	58.36	76.20	79.13	11.41	history
964	8220	Bingo Group Holdings Limited:O	58.32	73.15	73.21	99.42	history
965	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	58.16	76.01	76.34	99.55	history
966	0622	Oshidori International Holdings Limited:O	58.13	73.54	73.69	60.04	history
967	0342	NewOcean Energy Holdings Limited:O	58.12	75.89	75.91	81.13	history
968	0866	China Qinfa Group Limited:O	58.09	68.13	68.17	27.65	history
969	1180	Paradise Entertainment Limited (BM):O	58.05	68.74	68.86	99.68	history
970	0186	Nimble Holdings Company Limited:O	57.80	70.50	71.04	17.96	history
971	0913	Harbour Digital Asset Capital Limited:O	57.80	66.68	66.71	99.72	history
972	1318	GREENS HOLDINGS LTD:O	57.80	75.34	75.34	27.58	history
973	0990	Deep Source Holdings Limited:O	57.79	73.02	73.07	36.52	history
974	0099	Wong's International Holdings Limited:O	57.73	69.67	74.65	19.71	history
975	2308	EVOC Intelligent Technology Company Limited:H	57.70	76.80	76.90	99.97	history
976	0712	Comtec Solar Systems Group Limited:O	57.62	75.67	75.69	27.83	history
977	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	57.62	70.65	70.67	28.49	history
978	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.56	77.11	77.66	23.11	history
979	0575	Regent Pacific Group Limited:O	57.56	73.06	73.27	68.05	history
980	0819	Tianneng Power International Limited:O	57.54	71.50	71.52	68.30	history
981	0223	Elife Holdings Limited:O	57.45	75.97	76.01	68.53	history
982	0193	CAPITAL ESTATE LIMITED:O	57.44	67.86	67.89	62.03	history
983	2357	AviChina Industry & Technology Company Limited:H	57.43	71.11	71.35	99.66	history
984	0908	Zhuhai Holdings Investment Group Limited:O	57.34	70.39	70.76	46.89	history
985	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.33	83.36	83.36	55.88	history
986	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.29	71.92	72.37	88.32	history
987	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	57.24	82.56	84.96	37.75	history
988	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	57.23	75.03	75.03	43.17	history
989	0996	Carnival Group International Holdings Limited:O	57.20	80.49	80.50	53.44	history
990	0269	China Resources and Transportation Group Limited:O	57.18	72.36	72.42	83.94	history
991	3838	China Starch Holdings Limited:O	57.18	74.07	74.10	32.78	history
992	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.15	73.98	74.03	88.58	history
993	1062	China Development Bank International Investment Limited:O	57.14	71.64	77.25	81.35	history
994	0329	OCI International Holdings Limited:O	57.10	68.78	68.90	78.14	history
995	0364	Blockchain Group Company Limited:O	57.09	76.42	76.50	64.99	history
996	0597	China Resources Microelectronics Limited:O	57.06	69.86	70.50	38.28	history
997	1224	C C Land Holdings Limited:O	57.04	68.92	84.44	99.93	history
998	0611	China Nuclear Energy Technology Corporation Limited:O	57.00	73.46	74.11	62.13	history
999	0860	Apollo Future Mobility Group Limited:O	57.00	71.83	71.97	56.07	history
1000	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.97	73.24	73.29	29.66	history
1001	0886	Silver Base Group Holdings Limited:O	56.93	73.09	73.14	24.92	history
1002	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.89	69.63	69.71	99.33	history
1003	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	56.83	73.27	73.35	21.20	history
1004	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.82	75.93	76.09	45.79	history
1005	0617	PALIBURG HOLDINGS LIMITED:O	56.79	72.05	72.56	51.45	history
1006	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.78	77.17	77.33	27.58	history
1007	0872	Titan Invo Technology Limited:O	56.77	77.82	77.84	42.11	history
1008	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	56.74	68.91	68.92	82.78	history
1009	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.72	77.29	77.36	88.11	history
1010	0500	Frontier Services Group Limited:O	56.68	67.56	68.18	55.56	history
1011	0474	Aceso Life Science Group Limited:O	56.66	72.67	72.81	94.50	history
1012	0718	Tai United Holdings Limited:O	56.64	71.41	71.73	76.02	history
1013	2866	COSCO SHIPPING Development Co., Ltd.:H	56.64	67.74	67.90	99.36	history
1014	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.58	69.24	69.41	53.24	history
1015	0905	Walnut Capital Limited:O	56.39	78.01	78.22	30.14	history
1016	0717	Emperor Capital Group Limited:O	56.34	66.58	66.68	47.27	history
1017	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.34	71.85	72.09	39.53	history
1018	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	56.34	66.16	66.17	28.62	history
1019	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.27	70.22	71.58	44.64	history
1020	2349	China City Infrastructure Group Limited:O	56.26	70.33	70.38	75.04	history
1021	0698	TONGDA GROUP HOLDINGS LIMITED:O	56.15	71.65	71.80	42.66	history
1022	0241	Alibaba Health Information Technology Limited:O	56.13	69.45	69.68	36.42	history
1023	8131	ABC MULTIACTIVE LIMITED:O	56.13	80.67	80.68	39.11	history
1024	0182	Concord New Energy Group Limited:O	56.12	69.14	69.40	48.72	history
1025	0979	Green Energy Group Limited:O	56.05	67.52	67.59	34.52	history
1026	0250	SINO-I TECHNOLOGY LIMITED:O	56.02	76.58	87.77	70.97	history
1027	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.98	69.51	69.67	67.05	history
1028	1130	China Environmental Resources Group Limited:O	55.90	73.26	73.31	52.96	history
1029	0833	ALLTRONICS HOLDINGS LIMITED:O	55.90	73.37	73.44	31.42	history
1030	8045	Jiangsu NandaSoft Technology Company Limited:H	55.83	71.41	71.56	99.78	history
1031	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.80	76.32	79.09	43.36	history
1032	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.78	77.49	77.51	99.71	history
1033	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	55.77	68.50	68.86	99.79	history
1034	0064	GET NICE HOLDINGS LIMITED:O	55.76	64.79	64.93	86.91	history
1035	8055	China E-Information Technology Group Limited:O	55.73	73.41	73.41	83.02	history
1036	8159	China United Venture Investment Limited:O	55.67	71.33	75.51	26.92	history
1037	1719	China Infrastructure & Logistics Group Ltd.:O	55.63	74.11	74.13	63.01	history
1038	8003	Great World Company Holdings Ltd:O	55.57	74.63	74.71	55.33	history
1039	8046	Heng Xin China Holdings Limited:O	55.56	74.62	74.84	97.91	history
1040	0509	Century Sunshine Group Holdings Limited:O	55.53	72.83	73.08	53.76	history
1041	2176	CCID CONSULTING COMPANY LIMITED:H	55.52	76.93	77.01	100.00	history
1042	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.50	69.96	70.02	99.17	history
1043	8011	Polyard Petroleum International Group Limited:O	55.47	68.22	68.57	50.84	history
1044	1094	Cherish Sunshine International Limited:O	55.44	67.05	68.12	97.28	history
1045	3938	Samling Global Limited:O	55.29	69.79	70.04	28.53	history
1046	2383	TOM GROUP LIMITED:O	55.24	70.78	71.18	38.50	history
1047	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.19	69.61	69.68	62.62	history
1048	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.07	70.80	71.10	99.42	history
1049	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.06	76.27	76.27	79.97	history
1050	0749	Master Glory Group Limited:Wrnt	55.04	72.37	72.58	99.42	history
1051	0326	CHINA STAR ENTERTAINMENT LIMITED:O	54.99	67.61	67.74	80.79	history
1052	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.99	73.44	73.80	28.09	history
1053	0261	GBA Holdings Limited:O	54.89	64.78	82.62	99.89	history
1054	1163	Dejin Resources Group Company Limited:O	54.88	65.75	65.79	57.46	history
1055	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	76.09	76.14	74.12	history
1056	1988	China Minsheng Banking Corp., Ltd.:H	54.85	69.23	69.27	98.89	history
1057	1222	WANG ON GROUP LIMITED:O	54.84	64.29	65.82	99.27	history
1058	0240	BUILD KING HOLDINGS LIMITED:O	54.82	68.34	69.57	44.19	history
1059	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.75	71.52	71.67	95.91	history
1060	0747	Shenyang Public Utility Holdings Company Limited:H	54.75	69.33	69.53	97.39	history
1061	0689	EPI (Holdings) Limited:O	54.74	67.89	68.03	65.00	history
1062	0389	China Tontine Wines Group Limited:O	54.70	65.80	65.86	40.37	history
1063	1047	NGAI HING HONG COMPANY LIMITED:O	54.67	66.39	79.78	40.51	history
1064	8017	Long Success International (Holdings) Limited:O	54.66	70.85	70.85	95.51	history
1065	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.61	67.09	67.45	43.66	history
1066	0885	Rentian Technology Holdings Limited:O	54.54	64.85	65.01	99.92	history
1067	0726	DIT Group Limited:O	54.52	67.87	67.99	66.81	history
1068	0404	Hsin Chong Group Holdings Limited:O	54.51	66.42	72.77	44.69	history
1069	0455	Tianda Pharmaceuticals Limited:O	54.49	66.41	66.91	25.76	history
1070	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.48	72.73	73.67	74.89	history
1071	8306	China Nonferrous Metals Company Limited:O	54.44	71.98	71.98	97.71	history
1072	0559	DeTai New Energy Group Limited:O	54.43	69.16	69.23	52.83	history
1073	1033	Sinopec Oilfield Service Corporation:H	54.35	64.53	64.91	98.77	history
1074	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.34	71.86	72.16	87.97	history
1075	0047	Hop Hing Group Holdings Limited:O	54.32	73.86	75.17	30.48	history
1076	0471	Silkwave Inc:O	54.32	68.76	68.82	87.86	history
1077	0110	China Fortune Holdings Limited:O	54.31	67.73	67.78	57.34	history
1078	8150	Seamless Green China (Holdings) Limited:O	54.30	64.96	64.97	66.92	history
1079	0202	EverChina Int'l Holdings Company Limited:O	54.27	67.51	67.63	83.54	history
1080	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	54.26	75.25	75.44	99.48	history
1081	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.24	75.40	75.88	82.99	history
1082	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1083	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.20	71.17	71.28	50.28	history
1084	0476	Ev Dynamics (Holdings) Limited:O	54.11	69.74	70.01	62.19	history
1085	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.04	65.41	66.69	28.31	history
1086	0090	Puxing Energy Limited:O	54.04	64.61	64.71	27.62	history
1087	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	54.02	72.49	73.25	51.37	history
1088	0616	EMINENCE ENTERPRISE LIMITED:O	54.00	68.00	68.52	49.90	history
1089	0459	Legend Upstar Holdings Limited (KY):O	53.99	65.07	83.37	99.71	history
1090	8117	China Primary Energy Holdings Limited:O	53.82	68.01	68.02	70.41	history
1091	1118	GOLIK HOLDINGS LIMITED:O	53.77	66.07	80.83	82.25	history
1092	0134	Hop Hing Group Holdings Limited:Wrnt	53.75	71.00	71.37	30.71	history
1093	1178	Huiyin Holdings Group Limited:O	53.74	67.91	67.96	64.68	history
1094	0869	Playmates Toys Limited:O	53.71	63.63	65.11	28.02	history
1095	0572	Future World Holdings Limited:O	53.70	69.62	69.78	62.20	history
1096	1105	SING TAO NEWS CORPORATION LIMITED:O	53.68	68.18	86.34	88.68	history
1097	8239	Capital Finance Holdings Limited:O	53.66	68.42	68.56	98.30	history
1098	0745	China National Culture Group Limited:O	53.57	69.98	70.68	47.34	history
1099	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.51	73.27	73.37	70.20	history
1100	0280	KING FOOK HOLDINGS LIMITED:O	53.37	70.87	71.23	49.39	history
1101	0464	China In-Tech Limited:O	53.32	69.90	69.99	33.37	history
1102	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	53.31	66.04	66.37	60.21	history
1103	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.30	64.08	66.38	96.21	history
1104	2366	SMI Culture & Travel Group Holdings Limited:O	53.30	73.92	74.18	55.28	history
1105	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.29	69.41	80.14	45.82	history
1106	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	53.29	66.20	67.86	29.81	history
1107	1191	China Gem Holdings Limited:O	53.23	70.19	70.43	72.21	history
1108	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	53.20	67.85	88.30	70.65	history
1109	0566	Hanergy Thin Film Power Group Limited:O	53.18	74.54	74.90	72.49	history
1110	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	53.15	73.58	76.47	41.80	history
1111	0636	FUBON BANK (HONG KONG) LIMITED:O	53.12	63.84	64.12	23.67	history
1112	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	52.99	66.34	66.94	99.94	history
1113	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.97	64.45	64.65	44.03	history
1114	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.88	71.31	85.56	81.71	history
1115	0438	IRICO Group New Energy Company Limited:H	52.86	70.26	70.39	99.63	history
1116	0876	Kaisa Health Group Holdings Limited:O	52.82	67.91	70.81	37.33	history
1117	0761	Bel Global Resources Holdings Limited:O	52.82	68.02	68.20	98.26	history
1118	0348	China Healthwise Holdings Limited:O	52.81	70.01	70.03	67.90	history
1119	0910	China Sandi Holdings Limited:O	52.78	62.97	63.17	85.27	history
1120	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	52.78	71.08	71.42	41.52	history
1121	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.77	69.33	69.52	96.26	history
1122	3333	China Evergrande Group:O	52.75	75.89	75.91	17.10	history
1123	3928	Zhengzhou China Resources Gas Company Limited:H	52.67	70.18	70.75	99.31	history
1124	2889	Nickel Resources International Holdings Company Limited:O	52.66	64.86	65.07	29.07	history
1125	8228	National Arts Group Holdings Limited:O	52.47	73.28	73.56	80.90	history
1126	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.42	72.67	72.74	36.71	history
1127	1031	Kingston Financial Group Limited:O	52.38	66.12	66.25	19.95	history
1128	0228	China Energy Development Holdings Limited:O	52.35	63.12	63.17	97.85	history
1129	8100	Famous Tech International Holdings Limited:O	52.33	72.60	72.66	47.68	history
1130	0623	SinoMedia Holding Limited:O	52.28	71.42	71.45	27.11	history
1131	0513	CONTINENTAL HOLDINGS LIMITED:O	52.24	66.86	67.04	22.86	history
1132	0588	Beijing North Star Company Limited:H	52.17	64.67	64.99	97.12	history
1133	3889	Global Corn Group Limited:O	52.12	72.88	72.92	32.30	history
1134	1997	Regent Manner International Holdings Limited:O	52.07	67.98	68.40	26.05	history
1135	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.06	70.06	70.34	45.82	history
1136	1196	Realord Group Holdings Limited:O	51.95	69.77	72.79	45.91	history
1137	0340	Tongguan Gold Group Limited:O	51.94	64.35	64.54	98.74	history
1138	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.94	66.47	76.97	21.34	history
1139	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.92	65.82	65.86	74.17	history
1140	0630	AMCO United Holding Limited:O	51.87	63.78	63.82	83.42	history
1141	1075	CAPINFO COMPANY LIMITED:H	51.85	69.33	69.38	99.96	history
1142	1265	Tianjin Jinran Public Utilities Company Limited:H	51.63	74.95	74.97	99.96	history
1143	0921	Hisense Home Appliances Group Co., Ltd.:H	51.56	68.78	68.81	99.44	history
1144	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.45	68.15	68.76	44.88	history
1145	1142	E&P Global Holdings Limited:O	51.43	60.75	61.03	91.96	history
1146	0263	GT GROUP HOLDINGS LIMITED:O	51.41	65.10	65.23	84.26	history
1147	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.39	68.64	80.93	50.06	history
1148	0245	China Vered Financial Holding Corporation Limited:O	51.37	67.12	67.22	76.38	history
1149	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	51.28	65.44	65.76	31.81	history
1150	0585	Imagi International Holdings Limited:O	51.23	64.19	64.22	87.87	history
1151	1182	Success Dragon International Holdings Limited:O	51.18	63.22	81.80	61.29	history
1152	8178	China Information Technology Development Limited:O	51.18	69.65	69.74	54.83	history
1153	0822	Ka Shui International Holdings Limited:O	51.16	69.00	69.07	26.31	history
1154	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.10	68.38	68.42	99.34	history
1155	0167	IDT INTERNATIONAL LIMITED:O	51.08	66.33	66.98	43.43	history
1156	3330	Lingbao Gold Group Company Ltd.:H	51.05	62.52	62.74	99.30	history
1157	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.03	67.70	69.14	31.85	history
1158	0933	Viva Goods Company Limited:O	51.00	67.60	67.66	36.36	history
1159	0085	China Electronics Huada Technology Company Limited:O	50.99	68.56	68.69	15.69	history
1160	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	50.93	63.05	63.08	80.67	history
1161	0578	Rosan Resources Holdings Limited:O	50.79	68.91	68.94	68.01	history
1162	1188	Hybrid Kinetic Group Limited:O	50.79	74.69	74.71	56.43	history
1163	0076	Elate Holdings Limited:O	50.77	60.23	60.53	87.47	history
1164	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.76	65.90	67.17	29.82	history
1165	0222	MIN XIN HOLDINGS LIMITED:O	50.72	66.61	67.20	54.84	history
1166	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.62	69.77	70.87	42.64	history
1167	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.60	71.98	75.99	55.97	history
1168	0491	Emperor Culture Group Limited:O	50.59	66.01	66.11	99.06	history
1169	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.56	59.30	60.31	23.82	history
1170	1159	Smart Digital Technology Group Limited:O	50.48	65.79	66.86	77.22	history
1171	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.44	66.45	66.66	67.98	history
1172	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	50.36	66.26	66.48	98.46	history
1173	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.34	63.94	64.22	51.71	history
1174	0065	Grand Ocean Advanced Resources Company Limited:O	50.31	61.95	62.13	60.87	history
1175	8250	Du Du Holdings Limited (KY):O	50.29	62.47	62.50	83.23	history
1176	0663	KING STONE ENERGY GROUP LIMITED:O	50.23	67.14	67.21	44.41	history
1177	8213	StarGlory Holdings Company Limited:O	50.15	64.74	64.81	31.29	history
1178	0121	C.P. Lotus Corporation:O	50.12	73.10	73.46	23.81	history
1179	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.07	67.49	67.51	60.02	history
1180	0729	FDG Electric Vehicles Limited:O	50.03	68.81	68.93	99.90	history
1181	0651	China Ocean Industry Group Limited:O	50.02	64.16	64.24	93.37	history
1182	2398	Good Friend International Holdings Inc.:O	50.00	68.54	68.57	24.85	history
1183	0535	Gemdale Properties and Investment Corporation Limited:O	49.99	62.50	62.93	25.45	history
1184	0704	Huscoke Holdings Limited:O	49.85	68.23	68.27	66.88	history
1185	0181	FUJIAN HOLDINGS LIMITED:O	49.83	67.59	69.22	40.01	history
1186	2662	MH Development Limited:O	49.68	65.21	65.70	25.46	history
1187	0637	Lee Kee Holdings Limited:O	49.55	60.74	61.56	27.17	history
1188	0149	China Agri-Products Exchange Limited:O	49.54	63.48	63.49	79.84	history
1189	1618	Metallurgical Corporation of China Ltd.:H	49.52	69.88	69.93	99.54	history
1190	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.40	64.13	64.93	62.56	history
1191	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.39	62.70	63.23	78.16	history
1192	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.30	60.68	62.61	36.21	history
1193	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.27	63.85	64.25	38.84	history
1194	0103	Shougang Century Holdings Limited:O	49.19	63.00	64.58	38.54	history
1195	1868	Neo-Neon Holdings Limited:O	49.19	66.67	67.61	44.78	history
1196	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.07	61.91	62.11	27.59	history
1197	2389	Beijing Health (Holdings) Limited (KY):O	49.03	70.86	71.11	31.72	history
1198	0680	Nan Hai Corporation Limited:O	49.00	67.51	77.29	67.18	history
1199	0628	Tong Tong AI Social Group Limited:O	48.99	60.35	60.87	57.75	history
1200	1808	Enterprise Development Holdings Limited (KY):O	48.95	64.32	64.47	31.88	history
1201	0878	SOUNDWILL HOLDINGS LIMITED:O	48.94	59.30	63.17	24.75	history
1202	0097	HENDERSON INVESTMENT LIMITED:O	48.86	58.63	60.88	28.57	history
1203	1185	China Energine International (Holdings) Limited:O	48.81	63.37	63.82	33.04	history
1204	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1205	8299	GT Gold Holdings Limited:O	48.69	63.76	63.79	56.44	history
1206	8075	Media Asia Group Holdings Limited:O	48.62	65.26	65.26	27.69	history
1207	0760	Talent Property Group Limited:O	48.61	68.38	68.46	57.02	history
1208	0735	China Power Clean Energy Development Company Limited:O	48.39	66.68	66.75	58.54	history
1209	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.39	64.69	65.58	75.48	history
1210	0462	Natural Dairy (NZ) Holdings Limited:O	48.35	73.72	73.85	91.72	history
1211	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.30	62.90	63.27	47.88	history
1212	0233	Mingyuan Medicare Development Company Limited:O	48.29	67.64	67.67	99.44	history
1213	0235	CSC Holdings Limited (HK):O	48.28	59.06	59.10	97.75	history
1214	0008	PCCW LIMITED:O	48.25	61.75	62.59	48.52	history
1215	0533	GOLDLION HOLDINGS LIMITED:O	48.18	66.44	72.09	28.53	history
1216	8022	Evershine Group Holdings Limited:O	48.15	65.93	66.45	70.50	history
1217	8203	Kaisun Holdings Limited:O	48.11	64.06	64.07	76.34	history
1218	8202	INNO-TECH HOLDINGS LIMITED:O	48.07	65.10	65.19	91.71	history
1219	0741	Kingston Financial Group Limited:Wrnt	48.02	62.72	62.96	21.92	history
1220	8006	Sino Splendid Holdings Limited:O	48.01	60.21	60.59	20.17	history
1221	8198	Crypto Flow Technology Limited:O	47.94	74.31	74.54	78.57	history
1222	0274	Renaissance Asia Silk Road Group Limited:O	47.91	63.09	63.35	68.74	history
1223	0161	AVIC International Holdings Limited:H	47.84	67.50	67.53	99.15	history
1224	0334	China Display Optoelectronics Technology Holdings Limited:O	47.83	62.01	62.55	52.39	history
1225	0298	Chuang's China Investments Limited:O	47.82	66.45	68.54	47.64	history
1226	0627	Japan Kyosei Group Company Limited:O	47.82	58.61	59.46	65.62	history
1227	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	47.72	62.53	62.55	82.42	history
1228	1108	Triumph New Energy Company Limited:H	47.70	62.21	62.51	99.03	history
1229	0613	Planetree International Development Limited:O	47.65	60.05	74.05	88.45	history
1230	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.61	61.09	61.86	54.04	history
1231	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.58	64.34	67.78	98.34	history
1232	8021	WLS HOLDINGS LIMITED (BM):O	47.52	58.55	58.69	50.25	history
1233	0275	Master Glory Group Limited:O	47.51	68.48	68.73	65.19	history
1234	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.50	63.89	64.87	18.32	history
1235	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.50	63.34	63.70	98.14	history
1236	2626	Hunan Nonferrous Metals Corporation Limited:H	47.46	61.03	61.18	99.43	history
1237	0258	TOMSON GROUP LIMITED:O	47.29	66.49	66.57	41.34	history
1238	0426	ONE MEDIA GROUP LIMITED (KY):O	47.28	66.33	66.35	24.90	history
1239	0603	China Oil And Gas Group Limited:O	47.08	63.96	64.16	70.35	history
1240	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.02	63.88	65.99	46.19	history
1241	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.97	68.11	68.25	99.17	history
1242	8351	Larry Jewelry International Company Limited:O	46.94	58.18	58.20	33.33	history
1243	0850	Long Well International Holdings Limited:O	46.86	61.79	62.04	87.58	history
1244	1777	Fantasia Holdings Group Co., Limited:O	46.80	66.40	66.43	34.15	history
1245	8172	Lajin Entertainment Network Group Limited:O	46.79	63.31	63.33	46.72	history
1246	0094	Greenheart Group Limited:O	46.77	66.02	72.98	72.48	history
1247	0621	Taung Gold International Limited:O	46.72	63.19	63.41	82.20	history
1248	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.64	65.44	69.10	39.88	history
1249	0143	Guoan International Limited:O	46.60	66.37	68.33	27.04	history
1250	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	46.45	60.39	60.62	23.48	history
1251	0403	STARLITE HOLDINGS LIMITED:O	46.41	67.60	68.25	44.84	history
1252	0082	Crazy Sports Group Limited:O	46.26	58.33	63.73	95.83	history
1253	1207	SRE Group Limited:O	46.24	63.88	66.83	74.87	history
1254	0166	New Times Corporation Limited (BM):O	46.17	56.63	56.68	96.36	history
1255	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.08	64.41	71.49	32.70	history
1256	0281	RIVERA (HOLDINGS) LIMITED:O	46.05	66.78	66.87	39.43	history
1257	0295	KONG SUN HOLDINGS LIMITED:O	46.04	60.32	60.33	52.29	history
1258	8051	CircuTech International Holdings Limited:O	45.97	66.68	67.83	39.60	history
1259	1131	Agritrade Resources Limited:O	45.84	64.48	64.57	56.86	history
1260	0485	China Sinostar Group Company Limited:O	45.83	65.88	66.42	64.63	history
1261	8019	Hao Wen Holdings Limited:O	45.79	63.84	63.98	76.90	history
1262	8048	Yu Tak International Holdings Limited:O	45.78	65.40	66.15	24.92	history
1263	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.77	57.48	57.95	25.23	history
1264	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.72	55.34	56.12	95.93	history
1265	0767	Zhong Ji Longevity Science Group Limited:O	45.71	65.05	65.86	61.65	history
1266	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	45.70	63.18	63.43	62.62	history
1267	0918	Majestic Dragon AeroTech Holdings Limited:O	45.68	57.97	72.25	59.56	history
1268	2371	Chuanglian Holdings Limited (KY):O	45.65	61.72	61.74	99.95	history
1269	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.62	59.16	59.73	99.27	history
1270	0106	Landsea Green Management Limited:O	45.58	62.60	63.14	34.09	history
1271	8063	Global Mastermind Holdings Limited:O	45.36	60.48	60.73	91.32	history
1272	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.28	57.40	65.10	34.33	history
1273	0418	FOUNDER HOLDINGS LIMITED:O	45.12	60.96	61.33	75.42	history
1274	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.11	71.48	71.48	61.19	history
1275	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.09	57.25	57.93	50.91	history
1276	8129	Cloud Investment Holdings Limited (KY):O	45.09	66.57	66.61	65.22	history
1277	8083	Youzan Technology Limited:O	45.05	66.63	66.67	58.15	history
1278	0706	Beautiful China Holdings Company Limited:O	44.96	60.88	61.08	62.51	history
1279	0448	Branded Lifestyle Holdings Limited:O	44.81	59.05	64.12	33.27	history
1280	0397	Minerva Group Holding Limited:O	44.68	58.17	58.28	99.96	history
1281	8089	Chinese Strategic Holdings Limited:O	44.66	63.46	63.61	66.00	history
1282	0766	Sino Prosper (Group) Holdings Limited:O	44.52	61.33	61.48	76.54	history
1283	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.46	57.13	58.29	71.02	history
1284	0361	SINO GOLF HOLDINGS LIMITED:O	44.41	60.74	66.36	42.41	history
1285	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.27	55.87	56.00	83.24	history
1286	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.26	66.46	66.53	33.39	history
1287	8130	Dadi International Group Limited:O	44.10	62.08	62.36	68.48	history
1288	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	43.81	55.64	55.91	81.16	history
1289	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.72	55.93	56.50	26.23	history
1290	0353	Energy International Investments Holdings Limited:O	43.68	59.47	59.96	97.55	history
1291	0414	Golden Century International Holdings Group Limited:Wrnt	43.54	61.75	62.01	73.04	history
1292	8071	China Netcom Technology Holdings Limited:O	43.40	59.88	59.92	79.15	history
1293	0307	Up Energy Development Group Limited:O	43.39	61.34	61.46	58.82	history
1294	0024	BURWILL HOLDINGS LIMITED:O	43.30	59.42	59.55	44.83	history
1295	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	43.23	60.14	61.37	50.88	history
1296	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	42.99	52.41	58.79	81.17	history
1297	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.75	60.13	60.70	98.32	history
1298	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	42.71	58.51	58.74	99.64	history
1299	0810	China Castson 81 Finance Company Limited (BM):O	42.51	58.88	59.05	83.76	history
1300	0344	Long Well International Holdings Limited:Wrnt	42.48	56.87	60.26	78.17	history
1301	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.44	56.38	57.24	64.42	history
1302	0692	Shenzhou Space Park Group Limited:O	42.44	58.18	58.55	46.74	history
1303	0332	Yuan Heng Gas Holdings Limited:O	42.29	54.38	55.26	61.94	history
1304	0402	Peace Map Holding Limited:O	42.20	58.55	58.71	44.30	history
1305	3989	Capital Environment Holdings Limited:O	42.04	58.82	58.82	69.31	history
1306	0091	Golden Century International Holdings Group Limited:O	42.01	59.51	59.78	73.16	history
1307	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	41.55	66.12	66.71	96.08	history
1308	0385	CHINNEY ALLIANCE GROUP LIMITED:O	41.39	54.38	56.87	27.62	history
1309	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	41.38	58.87	59.58	57.07	history
1310	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.13	61.35	63.31	77.62	history
1311	1202	Chengdu SIWI Science and Technology Company Limited:H	40.94	53.06	54.62	97.41	history
1312	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	40.73	56.53	56.81	41.40	history
1313	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.12	60.52	61.27	53.45	history
1314	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	39.66	54.89	58.05	54.73	history
1315	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.49	49.04	52.73	71.71	history
1316	8176	SuperRobotics Holdings Limited (BM):O	39.45	61.91	62.29	45.58	history
1317	1172	Magnus Concordia Group Limited:O	39.42	55.55	57.82	47.20	history
1318	1686	SUNEVISION HOLDINGS LTD.:O	39.40	55.84	60.01	14.65	history
1319	2312	China Financial Leasing Group Limited:O	39.28	52.79	52.91	99.60	history
1320	0376	Yunfeng Financial Group Limited:O	39.25	56.44	56.73	46.04	history
1321	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.18	54.61	55.24	41.23	history
1322	0343	CULTURECOM HOLDINGS LIMITED:O	39.13	52.02	53.09	66.11	history
1323	0309	Xinhua News Media Holdings Limited:O	38.98	56.08	56.57	44.68	history
1324	0701	CNT GROUP LIMITED:O	38.97	59.28	60.72	66.58	history
1325	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.64	62.24	62.76	28.20	history
1326	2324	Capital VC Limited:O	38.55	61.68	61.73	99.30	history
1327	0140	SANYUAN GROUP LIMITED:O	38.01	53.19	53.79	30.16	history
1328	0387	LEEPORT (HOLDINGS) LIMITED:O	36.79	53.55	54.16	24.70	history
1329	2309	ZO Future Group:O	36.44	52.98	53.09	32.68	history
1330	0643	CARRY WEALTH HOLDINGS LIMITED:O	36.12	53.01	61.97	32.85	history
1331	0993	XinKong International Capital Holdings Limited:O	35.86	52.67	53.18	33.16	history
1332	1046	Universe Entertainment and Culture Group Company Limited:O	35.22	46.28	46.82	46.68	history
1333	0495	PALADIN LIMITED (BM):O	33.84	46.37	48.16	20.05	history
1334	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.91	52.88	58.85	21.62	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---