CCASS concentration on 2009-11-03

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0416	GST Holdings Limited:O	99.50	99.71	99.71	19.23	history
2	0324	APAC Resources Limited:Wrnt	98.81	99.30	99.30	99.89	history
3	8325	China Smartpay Group Holdings Limited:O	98.75	99.64	99.64	25.00	history
4	8078	China Creative Digital Entertainment Limited:O	98.46	99.26	99.26	23.73	history
5	0531	Samson Holding Ltd.:O	98.24	99.24	99.24	90.03	history
6	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.86	99.41	99.41	99.50	history
7	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	97.81	98.80	98.80	10.92	history
8	0096	YUSEI HOLDINGS LIMITED:O	97.57	99.52	99.52	27.86	history
9	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.38	98.39	98.39	60.20	history
10	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.17	99.77	99.77	33.03	history
11	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.09	98.12	98.13	13.47	history
12	0053	GUOCO GROUP LIMITED:O	97.04	98.05	98.06	60.35	history
13	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.65	99.14	99.14	25.45	history
14	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.47	98.24	98.27	80.90	history
15	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.47	99.07	99.07	33.95	history
16	0151	Want Want China Holdings Limited:O	96.44	98.18	98.18	60.91	history
17	0522	ASMPT Limited:O	96.35	98.36	98.38	59.91	history
18	0494	LI & FUNG LIMITED:O	96.35	97.89	97.91	61.08	history
19	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.22	98.61	98.61	100.00	history
20	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	96.06	97.81	97.81	67.89	history
21	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.05	98.40	98.40	48.62	history
22	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.00	97.63	97.63	99.89	history
23	0220	Uni-President China Holdings Ltd.:O	95.95	97.80	97.80	99.94	history
24	3308	Golden Eagle Retail Group Limited:O	95.86	98.52	98.52	99.95	history
25	3344	GTI Holdings Limited (KY):O	95.77	98.58	98.58	98.07	history
26	2300	AMVIG Holdings Limited:O	95.74	98.17	98.17	63.97	history
27	0683	KERRY PROPERTIES LIMITED:O	95.65	98.20	98.21	56.73	history
28	0142	FIRST PACIFIC COMPANY LIMITED:O	95.56	97.90	97.91	98.80	history
29	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.47	98.05	98.06	51.97	history
30	1160	Goldstone Capital Group Limited:O	95.41	98.06	98.06	66.40	history
31	0642	PALADIN LIMITED (BM):CRP	95.36	98.47	98.48	58.42	history
32	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.32	98.27	98.27	39.94	history
33	0098	Xingfa Aluminium Holdings Limited:O	95.11	97.29	97.33	99.83	history
34	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.94	96.73	96.74	93.41	history
35	0148	Kingboard Holdings Limited:O	94.87	97.07	97.08	68.33	history
36	0982	Huafa Property Services Group Company Limited:O	94.82	97.79	97.92	58.06	history
37	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.71	98.56	98.56	99.96	history
38	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.68	97.05	97.06	51.04	history
39	2341	EcoGreen International Group Limited:O	94.62	97.38	97.38	95.52	history
40	0069	SHANGRI-LA ASIA LIMITED:O	94.56	97.64	97.64	65.86	history
41	0834	China Kangda Food Company Limited:O	94.55	97.98	97.98	76.81	history
42	0425	Minth Group Limited:O	94.51	98.28	98.46	99.99	history
43	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.49	96.38	96.94	57.44	history
44	0207	Joy City Property Limited:O	94.47	96.56	96.57	20.84	history
45	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.72	98.73	52.54	history
46	2280	HC Group Inc.:O	94.40	97.59	97.59	98.66	history
47	2688	ENN Energy Holdings Limited:O	94.19	96.85	97.38	90.94	history
48	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.12	96.52	96.52	91.32	history
49	0589	Portico International Holdings Limited:O	94.04	98.01	98.01	71.95	history
50	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.03	98.01	98.01	99.99	history
51	1109	CHINA RESOURCES LAND LIMITED:O	93.96	96.89	96.89	38.81	history
52	0534	SHK Hong Kong Industries Limited:Wrnt	93.87	96.19	96.20	25.83	history
53	0928	King International Investment Limited (KY):O	93.86	97.06	97.06	99.96	history
54	0093	Zero Fintech Group Limited (BM):O	93.81	97.62	97.63	9.46	history
55	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.68	97.37	97.37	43.30	history
57	0573	Tao Heung Holdings Limited:O	93.68	96.86	96.87	87.29	history
58	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.63	96.23	96.23	26.56	history
59	0678	Genting Hong Kong Limited:O	93.59	96.82	96.82	14.87	history
60	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.57	97.84	97.84	78.03	history
61	0291	China Resources Beer (Holdings) Company Limited:O	93.51	95.23	95.24	47.70	history
62	1068	China Yurun Food Group Limited:O	93.45	95.90	95.90	99.28	history
63	0303	VTECH HOLDINGS LIMITED:O	93.32	96.18	96.18	62.15	history
64	0019	SWIRE PACIFIC LIMITED:A	93.30	95.23	95.24	74.84	history
65	0283	Goldin Properties Holdings Limited:O	93.18	96.46	96.46	97.52	history
66	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	93.05	97.65	97.65	66.66	history
67	3991	Changhong Jiahua Holdings Limited:O	92.98	97.69	97.69	22.80	history
68	0068	LEE HING DEVELOPMENT LIMITED:O	92.92	96.91	96.91	76.59	history
69	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.92	97.50	97.51	99.90	history
70	1862	Sino Gold Mining Limited:O	92.89	95.54	95.54	2.27	history
71	1128	Wynn Macau, Limited:O	92.84	95.57	95.57	27.68	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	92.81	95.84	95.84	96.22	history
73	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.63	95.01	95.04	74.27	history
74	0582	Shin Hwa World Limited:O	92.46	95.24	95.35	94.84	history
75	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.32	95.10	95.10	27.75	history
76	8050	Quantum Thinking Limited:O	92.31	96.38	96.39	99.66	history
77	0883	CNOOC LIMITED:O	92.29	94.71	94.71	35.48	history
78	1368	Xtep International Holdings Limited:O	92.29	96.53	96.53	89.28	history
79	3368	Parkson Retail Group Limited:O	92.27	98.08	98.09	50.39	history
80	0489	DongFeng Motor Group Company Limited (CN):H	92.20	95.24	95.24	99.96	history
81	0144	China Merchants Port Holdings Company Limited:O	92.15	95.73	95.73	72.66	history
82	0020	WHEELOCK AND COMPANY LIMITED:O	92.12	96.12	96.13	36.08	history
83	0904	China Green (Holdings) Limited:O	92.06	96.87	96.88	92.26	history
84	0378	FDG Kinetic Limited:O	91.97	95.01	95.02	59.50	history
85	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.96	94.24	94.27	46.30	history
86	2086	Leadway Technology Investment Group Limited:O	91.95	95.98	95.98	98.65	history
87	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.94	95.71	95.74	99.19	history
88	0660	Wai Chun Bio-Technology Limited:O	91.92	96.28	96.28	78.23	history
89	0321	TEXWINCA HOLDINGS LIMITED:O	91.92	97.53	97.63	54.02	history
90	3389	Hengdeli Holdings Limited:O	91.92	97.12	97.12	95.93	history
91	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.69	95.95	96.01	60.77	history
92	0251	S E A HOLDINGS LIMITED:O	91.45	95.99	96.26	66.64	history
93	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.40	96.88	96.89	56.81	history
94	1008	Litu Holdings Limited (KY):O	91.32	97.94	97.94	24.99	history
95	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.29	98.30	98.30	25.92	history
96	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.28	93.86	93.87	55.02	history
97	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.26	94.39	94.40	68.10	history
98	0506	China Foods Limited:O	91.24	94.93	94.94	41.96	history
99	8061	ACROSSASIA LIMITED:O	91.20	95.06	95.07	24.41	history
100	0010	HANG LUNG GROUP LIMITED:O	91.18	96.50	96.58	57.19	history
101	1991	Ta Yang Group Holdings Limited:O	91.10	94.67	94.67	96.69	history
102	3818	China Dongxiang (Group) Co., Ltd.:O	91.09	95.32	95.32	99.65	history
103	0004	Wharf (Holdings) Limited (The):O	91.06	93.69	93.70	41.30	history
104	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.06	94.15	94.15	40.93	history
105	8137	Honbridge Holdings Limited:O	90.94	95.81	95.81	92.36	history
106	0100	CLEAR MEDIA LIMITED (BM):O	90.91	96.40	96.40	46.94	history
107	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.88	94.97	94.98	46.65	history
108	0112	Lerthai Group Limited:O	90.87	94.10	94.17	98.59	history
109	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	90.85	95.02	95.02	80.26	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	90.83	97.78	97.78	32.88	history
111	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.83	93.76	93.76	86.80	history
112	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.69	95.25	95.26	63.43	history
113	1899	Xingda International Holdings Limited:O	90.63	94.18	94.19	96.48	history
114	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.59	94.82	94.91	54.92	history
115	1038	CK Infrastructure Holdings Limited:O	90.59	93.12	93.17	14.83	history
116	2338	WEICHAI POWER CO., LTD.:H	90.56	93.99	94.00	99.70	history
117	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.54	95.76	95.76	74.91	history
118	0744	LIPPO LIMITED (HK):Wrnt	90.37	95.27	95.28	88.25	history
119	0382	Welling Holding Limited:O	90.26	93.81	93.83	98.41	history
120	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.20	95.83	95.84	62.32	history
121	0086	SUN HUNG KAI & CO. LIMITED:O	90.20	96.94	96.95	54.13	history
122	2331	LI NING COMPANY LIMITED:O	90.15	96.27	96.27	99.54	history
123	0277	TERN PROPERTIES COMPANY LIMITED:O	90.14	98.86	98.86	3.82	history
124	0511	TELEVISION BROADCASTS LIMITED:O	90.12	95.03	95.03	69.24	history
125	0016	SUN HUNG KAI PROPERTIES LIMITED:O	90.00	92.67	92.70	48.45	history
126	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	89.99	94.39	94.39	93.29	history
127	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.91	96.42	96.43	97.12	history
128	2302	CNNC International Limited:O	89.91	93.68	93.82	97.20	history
129	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.91	95.84	95.85	70.02	history
130	0428	Cocoon Holdings Limited:O	89.84	93.07	93.09	62.83	history
131	0203	DENWAY MOTORS LIMITED:O	89.79	93.29	93.30	61.98	history
132	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.75	95.54	95.57	11.79	history
133	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.71	97.58	97.85	79.64	history
134	0001	CK Hutchison Holdings Limited:O	89.67	92.60	92.64	55.47	history
135	0352	Fortune Sun (China) Holdings Limited:O	89.64	94.62	94.64	36.36	history
136	0224	PIONEER GLOBAL GROUP LIMITED:O	89.60	94.78	94.90	75.35	history
137	0587	Hua Han Health Industry Holdings Limited:O	89.60	93.35	93.35	64.94	history
138	0288	Cosway Corporation Limited:O	89.52	92.87	92.87	94.61	history
139	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.46	94.87	94.87	33.99	history
140	1088	China Shenhua Energy Company Limited:H	89.46	93.48	93.48	99.78	history
141	3339	Lonking Holdings Limited:O	89.44	95.53	95.53	99.98	history
142	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.42	94.38	94.48	86.74	history
143	1193	China Resources Gas Group Limited:O	89.39	94.20	94.22	36.09	history
144	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.38	93.85	93.85	77.80	history
145	1171	Yankuang Energy Group Company Limited:H	89.32	92.89	92.90	99.78	history
146	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.29	93.39	93.42	98.87	history
147	2339	BeijingWest Industries International Limited:O	89.29	93.77	93.94	74.87	history
148	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.18	96.86	96.86	56.25	history
149	1833	Intime Retail (Group) Company Limited:O	89.17	96.14	96.15	52.83	history
150	0794	Come Sure Group (Holdings) Limited:O	89.10	95.40	95.40	24.50	history
151	0825	New World Department Store China Limited:O	89.07	93.16	93.17	27.43	history
152	0606	China Agri-Industries Holdings Limited:O	89.01	92.75	92.76	53.49	history
153	0255	Lung Kee Group Holdings Limited:O	89.00	94.55	95.54	34.93	history
154	1836	Stella International Holdings Limited:O	88.98	95.24	95.24	33.03	history
155	8226	KOALA Financial Group Limited:O	88.97	96.33	96.33	24.65	history
156	0087	SWIRE PACIFIC LIMITED:B	88.93	94.95	95.00	26.58	history
157	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.90	95.89	95.89	33.05	history
158	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	88.89	93.25	93.27	42.51	history
159	1199	COSCO SHIPPING Ports Limited:O	88.86	92.29	93.49	57.33	history
160	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.86	93.62	93.63	31.79	history
161	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	88.81	92.12	92.13	99.50	history
162	0807	South China Holdings Company Limited:Wrnt	88.72	94.25	94.26	45.15	history
163	0013	Hutchison Whampoa Limited:O	88.70	91.52	91.56	59.78	history
164	1069	China Health Technology Group Holding Company Limited:O	88.68	93.23	93.23	22.43	history
165	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.63	92.92	92.96	63.04	history
166	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.62	92.97	93.11	51.93	history
167	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
168	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.48	93.23	93.23	99.31	history
169	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.44	92.19	92.20	99.41	history
170	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.43	93.25	93.26	96.79	history
171	0583	Great Wall Pan Asia Holdings Limited:O	88.29	92.56	92.58	31.49	history
172	0136	China Ruyi Holdings Limited:O	88.27	92.35	92.35	99.90	history
173	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	88.25	93.92	94.10	90.86	history
174	0177	Jiangsu Expressway Company Limited:H	88.24	92.84	92.85	99.16	history
175	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
176	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.14	93.13	93.13	83.34	history
177	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	88.10	91.87	91.89	98.45	history
178	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.45	94.45	81.69	history
179	3337	Anton Oilfield Services Group:O	88.06	91.90	91.90	99.30	history
180	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	88.00	94.28	94.28	38.65	history
181	0829	Shenguan Holdings (Group) Limited:O	87.96	92.97	92.97	27.68	history
182	0278	WAH HA REALTY COMPANY LIMITED:O	87.93	93.03	93.24	43.99	history
183	0812	Southwest Securities International Securities Limited:O	87.93	93.13	93.13	73.43	history
184	0380	China Pipe Group Limited (BM):O	87.91	91.98	91.99	99.99	history
185	1025	WUMART STORES, INC.:H	87.90	95.51	95.51	99.94	history
186	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	87.86	92.84	92.86	99.51	history
187	0941	China Mobile Limited (HK):O	87.81	91.70	91.73	25.61	history
188	1013	Wai Chun Group Holdings Limited:O	87.70	91.26	91.26	99.37	history
189	1393	Hidili Industry International Development Limited:O	87.61	92.30	92.30	99.67	history
190	0357	Hainan Meilan International Airport Company Limited:H	87.52	93.90	93.91	99.46	history
191	0169	Wanda Hotel Development Company Limited:O	87.51	93.25	93.27	68.32	history
192	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.24	91.64	91.67	36.10	history
193	0516	PYXIS GROUP LIMITED:O	87.24	91.03	91.07	79.38	history
194	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	87.23	95.76	95.77	67.36	history
195	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.22	90.54	90.60	98.03	history
196	0700	TENCENT HOLDINGS LIMITED:O	87.18	94.83	94.83	70.30	history
197	0914	Anhui Conch Cement Company Limited:H	87.08	91.17	91.96	99.88	history
198	2488	LAUNCH TECH COMPANY LIMITED:H	87.08	94.36	94.37	99.93	history
199	1236	National Agricultural Holdings Limited:O	87.01	93.28	93.28	83.89	history
200	0359	China Haisheng Juice Holdings Co., Ltd.:O	86.97	93.00	93.00	99.98	history
201	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.95	94.61	94.61	39.06	history
202	0832	Central China Real Estate Limited:O	86.94	93.42	93.42	72.83	history
203	3988	BANK OF CHINA LIMITED:H	86.93	90.28	90.66	82.44	history
204	0310	Prosperity Investment Holdings Limited:O	86.90	92.80	92.82	88.94	history
205	0685	Media Chinese International Limited (BM):O	86.81	94.13	94.16	9.46	history
206	0852	Strong Petrochemical Holdings Limited:O	86.80	92.94	92.94	24.79	history
207	0763	ZTE CORPORATION:H	86.71	90.63	90.64	99.82	history
208	0727	Crown International Corporation Limited:O	86.65	91.72	91.72	99.81	history
209	0006	Power Assets Holdings Limited:O	86.58	90.40	90.44	48.45	history
210	8236	Powerleader Science & Technology Group Limited:H	86.58	94.02	94.03	100.00	history
211	3323	China National Building Material Company Limited:H	86.58	90.77	90.78	99.71	history
212	8212	Celebrate International Holdings Limited:O	86.55	93.97	93.97	40.30	history
213	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.47	92.58	92.60	27.90	history
214	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.46	90.70	90.76	92.33	history
215	0302	OCBC Bank (Hong Kong) Limited:O	86.31	94.29	94.30	47.89	history
216	2356	DAH SING BANKING GROUP LIMITED:O	86.29	92.01	92.09	25.55	history
217	0593	DreamEast Group Limited:O	86.25	91.59	91.74	70.24	history
218	0659	CTF Services Limited (BM):O	86.22	96.94	96.99	24.60	history
219	8225	China Health Group Inc.:O	86.17	96.54	96.54	51.89	history
220	3983	China BlueChemical Ltd.:H	86.13	91.37	91.38	98.96	history
221	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.07	91.56	93.17	41.22	history
222	0030	YNBY International Limited:O	86.06	90.60	90.62	97.02	history
223	0475	Central Development Holdings Limited:O	86.01	91.87	91.89	98.51	history
224	1398	Industrial and Commercial Bank of China Limited:H	86.00	90.43	90.76	65.61	history
225	0903	TPV TECHNOLOGY LIMITED:O	85.91	92.73	92.74	63.22	history
226	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.89	92.68	92.69	78.65	history
227	0987	China Renewable Energy Investment Limited:O	85.88	92.33	92.37	99.70	history
228	2028	Jolimark Holdings Limited:O	85.79	97.50	97.51	37.35	history
229	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	85.71	91.63	91.63	81.64	history
230	0337	Greenland Hong Kong Holdings Limited:O	85.55	93.92	93.92	98.93	history
231	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.53	94.73	94.84	41.22	history
232	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.51	90.17	90.19	56.23	history
233	1200	Midland Holdings Limited (BM):O	85.50	89.81	90.48	91.92	history
234	3918	NagaCorp Ltd.:O	85.50	92.71	92.73	52.17	history
235	0653	BONJOUR HOLDINGS LIMITED:O	85.49	93.05	93.09	97.55	history
236	0383	Tian An Medicare Limited (BM):O	85.41	91.47	91.65	81.10	history
237	0410	SOHO CHINA LIMITED:O	85.38	90.80	90.82	66.69	history
238	0075	Y. T. REALTY GROUP LIMITED:O	85.35	94.20	96.24	97.58	history
239	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	85.34	92.66	93.42	51.89	history
240	0373	ALLIED GROUP LIMITED (HK):O	85.28	94.99	95.04	66.79	history
241	0538	Ajisen (China) Holdings Limited:O	85.27	94.65	94.67	98.18	history
242	0273	MASON GROUP HOLDINGS LIMITED:O	85.24	92.20	92.20	89.92	history
243	2883	China Oilfield Services Limited:H	85.24	89.85	89.85	99.77	history
244	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.21	91.96	91.98	44.05	history
245	1140	Wealthink AI-Innovation Capital Limited (KY):O	85.21	94.12	94.12	44.74	history
246	1072	Dongfang Electric Corporation Limited:H	85.05	89.21	89.22	99.50	history
247	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	84.98	89.07	89.09	99.49	history
248	1832	Lotte Mart China Co., Ltd.:O	84.97	95.12	95.12	27.52	history
249	1187	Han Tang International Holdings Limited:O	84.93	92.06	92.34	25.38	history
250	0335	UPBEST GROUP LIMITED:O	84.93	92.84	92.84	29.74	history
251	1628	Yuzhou Group Holdings Company Limited:O	84.93	93.40	93.59	24.86	history
252	3633	Zhongyu Energy Holdings Limited:O	84.88	92.48	92.48	89.54	history
253	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.86	93.03	93.38	93.96	history
254	0813	Shimao Group Holdings Limited:O	84.84	90.73	90.75	52.71	history
255	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.72	90.10	90.11	99.11	history
256	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.67	89.67	89.68	99.38	history
257	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.58	90.91	90.94	29.35	history
258	0221	Easy One Financial Group Limited:O	84.56	92.59	92.59	72.60	history
259	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.54	92.33	92.34	27.41	history
260	0487	SUCCESS UNIVERSE GROUP LIMITED:O	84.47	91.50	91.57	66.42	history
261	0164	China Baoli Technologies Holdings Limited:O	84.44	90.73	90.74	98.43	history
262	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.42	89.99	90.04	32.24	history
263	0396	Hing Lee (HK) Holdings Limited:O	84.35	93.30	93.30	24.90	history
264	0508	DINGYI GROUP INVESTMENT LIMITED:O	84.34	89.19	89.58	35.09	history
265	0646	China Environmental Technology Holdings Limited:O	84.30	89.69	89.85	52.61	history
266	1104	APAC Resources Limited:O	84.21	90.93	90.94	92.87	history
267	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.18	90.80	90.80	99.95	history
268	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.13	89.86	89.89	97.75	history
269	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	84.08	96.65	96.65	20.75	history
270	0212	NANYANG HOLDINGS LIMITED:O	84.04	91.13	91.81	77.08	history
271	3900	Greentown China Holdings Limited:O	84.00	92.66	92.67	90.89	history
272	0059	Skyfame Realty (Holdings) Limited:O	83.99	90.89	90.89	77.24	history
273	0209	Winshine Science Company Limited:O	83.99	91.21	91.22	99.80	history
274	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	83.97	91.85	91.85	83.72	history
275	0231	Ping An Securities Group (Holdings) Limited:O	83.94	91.36	91.36	91.28	history
276	2313	Shenzhou International Group Holdings Limited:O	83.91	92.34	92.35	28.69	history
277	3393	Wasion Holdings Limited:O	83.90	90.07	95.06	99.98	history
278	0577	South Shore Holdings Limited:O	83.86	91.11	91.14	42.03	history
279	0968	Little Sheep Group Limited:O	83.86	92.51	92.52	47.61	history
280	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.74	91.65	91.65	36.64	history
281	1898	China Coal Energy Company Limited:H	83.72	89.92	90.18	99.39	history
282	0057	CHEN HSONG HOLDINGS LIMITED:O	83.69	89.82	90.04	35.18	history
283	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	83.69	89.25	89.50	26.05	history
284	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.60	93.92	93.92	99.89	history
285	0989	China Changbaishan International Holdings Limited:O	83.55	86.72	86.73	81.95	history
286	0270	GUANGDONG INVESTMENT LIMITED:O	83.54	88.83	88.88	42.11	history
287	0773	China Metal Recycling (Holdings) Limited:O	83.54	89.43	89.48	35.69	history
288	0546	Fufeng Group Limited:O	83.50	90.17	90.19	99.67	history
289	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.50	90.29	90.31	65.53	history
290	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.42	90.27	90.27	45.53	history
291	2168	AirPower Technologies Limited:O	83.42	88.29	88.34	28.68	history
292	0101	HANG LUNG PROPERTIES LIMITED:O	83.31	97.02	97.02	66.21	history
293	0423	Hong Kong Economic Times Holdings Limited:O	83.29	91.00	91.11	36.42	history
294	1882	Haitian International Holdings Limited:O	83.21	94.86	94.86	32.34	history
295	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.18	94.66	94.66	92.91	history
296	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.15	88.37	88.55	30.75	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.15	87.73	88.24	72.75	history
298	1328	Goldstream Investment Limited:O	83.02	94.52	94.52	27.71	history
299	0174	Gemini Investments (Holdings) Limited:O	83.01	89.92	90.01	54.11	history
300	3813	Pou Sheng International (Holdings) Limited:O	82.97	90.66	90.68	46.25	history
301	0472	New Silkroad Culturaltainment Limited:O	82.94	91.01	91.02	95.63	history
302	0709	GIORDANO INTERNATIONAL LIMITED:O	82.79	92.50	92.53	98.11	history
303	0569	China Automation Group Limited:O	82.74	94.53	94.53	66.09	history
304	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.71	91.22	91.23	99.56	history
305	8270	China CBM Group Company Limited:O	82.70	90.13	90.13	99.97	history
306	3303	Jutal Offshore Oil Services Limited:O	82.68	91.07	91.08	91.75	history
307	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.60	89.80	90.01	24.07	history
308	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.56	92.36	92.36	69.54	history
309	2880	Liaoning Port Co., Ltd.:H	82.52	87.97	88.38	98.61	history
310	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.50	88.18	88.24	42.73	history
311	2020	ANTA Sports Products Limited:O	82.43	90.92	90.92	34.78	history
312	0190	HKC (HOLDINGS) LIMITED:O	82.42	86.73	86.81	94.01	history
313	0195	Greentech Technology International Limited:O	82.40	96.00	96.00	27.93	history
314	0992	LENOVO GROUP LIMITED:O	82.29	88.22	88.27	50.24	history
315	0279	Arta TechFin Corporation Limited:O	82.27	86.66	86.69	99.84	history
316	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.26	86.86	87.09	33.91	history
317	0694	Beijing Capital International Airport Company Limited:H	82.25	88.14	88.29	99.66	history
318	0493	GOME Retail Holdings Limited:O	82.11	90.35	90.35	68.12	history
319	0210	Daphne International Holdings Limited:O	82.00	91.91	91.92	82.33	history
320	2888	STANDARD CHARTERED PLC:O	81.92	87.86	87.88	3.94	history
321	1383	LET Group Holdings Limited:O	81.90	89.51	89.54	99.81	history
322	0857	PETROCHINA COMPANY LIMITED:H	81.87	88.18	88.22	98.67	history
323	0756	Summi (Group) Holdings Limited:O	81.84	91.93	91.93	36.18	history
324	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.66	92.68	21.07	history
325	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.80	89.62	89.63	51.69	history
326	0102	Summit Ascent Holdings Limited:O	81.77	87.25	88.97	24.90	history
327	8155	South China Assets Holdings Limited:O	81.76	89.03	89.05	24.03	history
328	0499	Qingdao Holdings International Limited:O	81.73	87.15	87.18	27.99	history
329	1338	BaWang International (Group) Holding Limited:O	81.71	89.21	89.22	27.61	history
330	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.67	90.56	90.58	80.81	history
331	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.58	87.77	87.87	26.44	history
332	0226	LIPPO LIMITED (HK):O	81.56	88.42	88.48	94.20	history
333	2689	Nine Dragons Paper (Holdings) Limited:O	81.54	87.09	87.11	37.46	history
334	0801	Golden Meditech Holdings Limited:O	81.51	89.03	89.03	99.99	history
335	0163	Emperor International Holdings Limited:O	81.40	91.83	91.88	43.92	history
336	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.36	88.03	88.08	97.72	history
337	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.34	88.91	88.93	60.27	history
338	8043	ERA Mining Machinery Limited:O	81.33	90.83	90.84	84.76	history
339	0596	Inspur Digital Enterprise Technology Limited:O	81.32	87.15	87.16	62.56	history
340	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.29	89.05	89.08	48.94	history
341	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.27	86.50	86.53	97.73	history
342	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.73	history
343	1213	MOBICON GROUP LIMITED:O	81.23	94.45	94.58	23.31	history
344	0206	CM Energy Tech Co., Ltd.:O	81.23	91.72	91.72	86.14	history
345	0802	China e-Wallet Payment Group Limited:O	81.22	89.03	89.03	46.60	history
346	0556	Pan Asia Environmental Protection Group Limited:O	81.11	90.93	90.93	24.96	history
347	0393	Glorious Sun Enterprises Limited:O	81.04	88.23	88.75	42.50	history
348	1238	Powerlong Real Estate Holdings Limited:O	81.04	87.35	87.36	27.16	history
349	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	80.95	89.41	89.43	32.95	history
350	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.89	93.07	93.07	96.82	history
351	0691	China Shanshui Cement Group Limited:O	80.84	95.63	95.63	81.56	history
352	0286	Aidigong Maternal & Child Health Limited (BM):O	80.82	85.61	85.67	99.84	history
353	1717	Ausnutria Dairy Corporation Ltd:O	80.74	86.91	86.91	32.96	history
354	2379	China Clean Energy Technology Group Limited:O	80.67	93.47	93.59	99.95	history
355	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.64	89.84	90.10	27.94	history
356	0728	CHINA TELECOM CORPORATION LIMITED:H	80.64	87.19	87.22	99.59	history
357	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.64	86.81	86.83	98.36	history
358	0528	Kingdom Holdings Limited (KY):O	80.63	88.59	88.64	41.85	history
359	8163	NOIZ Group Limited:O	80.58	85.72	89.18	96.49	history
360	0328	ALCO HOLDINGS LIMITED (BM):O	80.55	86.48	88.74	35.12	history
361	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.55	87.25	87.36	60.93	history
362	0055	Neway Group Holdings Limited:O	80.54	88.29	88.32	54.17	history
363	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.53	87.18	87.21	98.33	history
364	8026	China Brilliant Global Limited:O	80.48	89.95	89.98	27.25	history
365	0365	Sino ICT Holdings Limited:O	80.45	88.56	88.65	99.60	history
366	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.44	93.53	93.55	26.49	history
367	0814	Beijing Jingkelong Company Limited:H	80.42	88.21	88.27	99.57	history
368	3383	Agile Group Holdings Limited (KY):O	80.41	87.59	87.60	38.91	history
369	1382	Pacific Textiles Holdings Limited:O	80.40	89.01	89.04	24.81	history
370	8108	Grand Peace Group Holdings Limited:O	80.32	88.83	88.87	99.91	history
371	2899	ZIJIN MINING GROUP CO., LTD.:H	80.29	85.26	85.28	99.50	history
372	0297	Sinofert Holdings Limited:O	80.27	89.63	89.69	28.67	history
373	0641	CHTC Fong's International Company Limited:O	80.11	92.58	92.60	42.93	history
374	0931	China HK Power Smart Energy Group Limited:O	80.02	87.54	87.57	94.99	history
375	2727	Shanghai Electric Group Company Limited:H	80.01	85.24	85.27	99.79	history
376	2382	Sunny Optical Technology (Group) Company Limited:O	80.00	87.88	88.14	73.15	history
377	0375	YGM TRADING LIMITED:O	79.99	88.09	88.15	63.97	history
378	8167	Neo Telemedia Limited:O	79.91	93.06	93.06	95.29	history
379	2088	Xiwang Property Holdings Company Limited:O	79.91	87.40	87.42	80.50	history
380	8037	China Biotech Services Holdings Limited:O	79.90	90.49	90.49	59.60	history
381	0954	Changmao Biochemical Engineering Company Limited:H	79.89	92.45	92.47	100.00	history
382	0377	China Huajun Group Limited:O	79.85	90.86	90.94	24.31	history
383	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.12	86.15	94.47	history
384	2788	Yorkey Optical International (Cayman) Ltd.:O	79.76	87.67	87.96	60.68	history
385	0124	Guangdong Land Holdings Limited:O	79.68	84.80	84.90	30.04	history
386	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.68	88.66	88.77	56.00	history
387	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.64	91.06	91.12	77.58	history
388	1813	KWG Group Holdings Limited:O	79.62	90.26	90.27	48.98	history
389	1371	China Ecotourism Group Limited:O	79.58	92.12	92.12	87.60	history
390	0159	Brockman Mining Limited:O	79.50	93.63	93.63	38.70	history
391	0225	Pokfulam Development Company Limited:O	79.48	87.61	87.73	34.69	history
392	0413	South China Holdings Company Limited:O	79.46	88.54	88.57	20.99	history
393	8120	China Demeter Financial Investments Limited:O	79.41	87.54	87.54	67.57	history
394	8080	North Asia Strategic Holdings Limited:O	79.36	87.11	87.12	49.15	history
395	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.36	89.05	89.05	99.39	history
396	0526	Lisi Group (Holdings) Limited (BM):O	79.34	89.53	89.54	99.61	history
397	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	79.33	83.20	83.34	90.31	history
398	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.33	87.68	87.74	69.06	history
399	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.32	90.16	92.31	36.51	history
400	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.25	86.79	86.79	49.32	history
401	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	79.22	87.89	87.93	55.35	history
402	2728	Jintai Energy Holdings Limited:O	79.21	89.54	90.31	90.95	history
403	1766	CRRC Corporation Limited:H	79.13	88.40	89.48	99.64	history
404	0369	Wing Tai Properties Limited:O	79.12	89.12	90.56	66.97	history
405	0598	SINOTRANS LIMITED:H	79.12	86.80	86.86	97.75	history
406	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	79.11	88.28	88.28	99.52	history
407	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	79.03	90.60	90.60	99.97	history
408	0111	Cinda International Holdings Limited:O	79.01	85.13	85.13	48.73	history
409	0865	Jiande International Holdings Limited:O	78.94	88.89	88.90	90.57	history
410	0817	China Jinmao Holdings Group Limited:O	78.93	87.02	87.04	31.19	history
411	0537	Ruixin International Holdings Limited:Wrnt	78.87	88.21	88.31	96.85	history
412	1227	National Investments Fund Limited:O	78.85	86.91	87.10	99.98	history
413	0156	LIPPO CHINA RESOURCES LIMITED:O	78.83	82.86	82.95	85.49	history
414	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.79	90.07	90.07	99.43	history
415	0548	Shenzhen Expressway Corporation Limited:H	78.76	85.96	86.04	90.31	history
416	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.69	87.89	87.97	36.73	history
417	1057	Zhejiang Shibao Company Limited:H	78.63	90.20	90.25	99.80	history
418	1076	Imperial Pacific International Holdings Limited:O	78.60	89.42	89.44	99.86	history
419	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.50	88.61	88.72	22.08	history
420	0997	Chinlink International Holdings Limited:O	78.38	92.14	92.47	20.48	history
421	1005	MATRIX HOLDINGS LIMITED:O	78.34	88.75	88.80	38.65	history
422	0983	SOCAM Development Limited:O	78.33	86.62	86.69	60.05	history
423	8273	Zhejiang Prospect Company Limited:H	78.32	89.78	89.81	100.00	history
424	0266	TIAN TECK LAND LIMITED:O	78.29	95.03	95.36	32.59	history
425	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.27	87.22	89.52	44.00	history
426	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.21	91.24	91.25	99.93	history
427	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.17	85.91	86.33	33.63	history
428	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.12	85.44	85.46	94.52	history
429	0158	MELBOURNE ENTERPRISES LIMITED:O	78.11	85.77	86.02	7.09	history
430	0697	Shoucheng Holdings Limited:O	78.08	84.19	84.26	83.20	history
431	0320	COMPUTIME GROUP LIMITED:O	78.05	88.01	88.05	27.57	history
432	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.01	90.99	91.08	68.44	history
433	0708	China Evergrande New Energy Vehicle Group Limited:O	77.95	85.14	85.53	24.92	history
434	1137	Hong Kong Technology Venture Company Limited:O	77.94	87.39	90.71	61.36	history
435	2337	SHANGHAI FORTE LAND CO., LTD.:H	77.91	87.51	87.54	99.61	history
436	0002	CLP HOLDINGS LIMITED:O	77.85	86.29	86.42	48.23	history
437	1186	China Railway Construction Corporation Limited:H	77.79	84.80	86.25	98.92	history
438	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.78	87.46	87.50	29.91	history
439	1195	Kingwell Group Limited:O	77.75	86.20	87.10	99.89	history
440	8081	Hang Tai Yue Group Holdings Limited:O	77.65	89.49	89.49	99.66	history
441	0626	Public Financial Holdings Limited:O	77.63	84.64	84.78	32.63	history
442	0114	HERALD HOLDINGS LIMITED (BM):O	77.49	82.80	83.10	55.49	history
443	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.49	85.30	85.41	28.01	history
444	2005	SSY Group Limited (KY):O	77.47	90.92	90.92	28.97	history
445	0758	Macrolink Capital Holdings Limited:O	77.43	84.37	84.38	56.72	history
446	0515	China Silver Technology Holdings Limited:O	77.26	88.06	88.06	55.39	history
447	0610	WAI KEE HOLDINGS LIMITED:O	77.25	86.04	86.27	60.93	history
448	1225	Lerado Financial Group Company Limited:O	77.24	87.23	88.01	94.95	history
449	3888	Kingsoft Corporation Limited:O	77.17	85.99	86.00	98.88	history
450	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.16	89.10	90.58	51.86	history
451	1099	SINOPHARM GROUP CO. LTD.:H	77.11	88.03	89.16	99.60	history
452	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	77.10	90.50	90.51	99.93	history
453	1004	China Smarter Energy Group Holdings Limited:O	77.07	82.97	83.03	44.75	history
454	8296	Sino-Life Group Limited:O	77.04	82.34	82.35	89.51	history
455	0049	WHEELOCK PROPERTIES LIMITED:O	77.02	86.20	86.40	16.12	history
456	1333	China Zhongwang Holdings Limited:O	77.00	85.57	85.58	26.00	history
457	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	76.94	87.93	87.95	69.45	history
458	0870	3D-GOLD Jewellery Holdings Limited:O	76.87	84.65	84.67	67.99	history
459	0952	Quam Plus International Financial Limited:O	76.79	84.16	84.51	52.43	history
460	3899	CIMC Enric Holdings Limited:O	76.73	89.33	94.77	53.53	history
461	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.72	86.73	86.76	53.82	history
462	2362	Jinchuan Group International Resources Co. Ltd:O	76.58	83.51	83.62	89.67	history
463	2868	Beijing Capital Land Co., Ltd.:H	76.53	84.88	84.89	99.77	history
464	0917	NEW WORLD CHINA LAND LIMITED:O	76.49	87.57	87.71	36.97	history
465	0230	Minmetals Land Limited:O	76.48	84.31	84.44	58.09	history
466	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.47	84.81	86.04	26.60	history
467	2668	PAK TAK INTERNATIONAL LIMITED:O	76.47	86.24	86.38	28.77	history
468	1097	i-CABLE Communications Limited:O	76.46	83.21	83.32	22.75	history
469	0165	CHINA EVERBRIGHT LIMITED (HK):O	76.45	82.45	82.56	52.77	history
470	0806	Value Partners Group Limited:O	76.43	87.24	87.29	38.06	history
471	0571	ESUN HOLDINGS LIMITED:O	76.28	85.67	85.69	59.54	history
472	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.27	89.43	89.48	34.31	history
473	0183	Winfull Group Holdings Limited:O	76.26	83.74	83.77	61.31	history
474	0381	AOM International Group Company Limited:O	76.24	86.79	86.79	70.27	history
475	3328	Bank of Communications Co., Ltd.:H	76.23	82.86	91.78	46.54	history
476	0189	DONGYUE GROUP LIMITED:O	76.21	92.46	92.46	45.42	history
477	0313	Richly Field China Development Limited:O	76.18	85.80	85.80	45.80	history
478	0555	REXLot Holdings Limited:O	76.18	92.31	92.31	89.94	history
479	1229	Nan Nan Resources Enterprise Limited:O	76.12	85.59	85.61	28.47	history
480	1838	China Properties Group Limited:O	75.99	83.91	84.09	58.27	history
481	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.90	85.27	85.36	27.32	history
482	0751	Skyworth Group Limited:O	75.85	88.09	88.09	56.19	history
483	8126	G.A. HOLDINGS LIMITED:O	75.80	91.69	91.71	63.64	history
484	0552	China Communications Services Corporation Limited:H	75.71	83.03	83.05	99.39	history
485	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.65	86.65	86.67	51.89	history
486	1149	Anxin-China Holdings Limited:O	75.64	85.94	86.02	38.12	history
487	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.62	86.63	86.65	28.26	history
488	0117	Tianli Holdings Group Limited:O	75.52	89.80	89.81	26.51	history
489	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.51	84.41	84.80	26.01	history
490	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.49	97.13	97.14	45.28	history
491	0925	Beijing Properties (Holdings) Limited:O	75.49	85.37	85.38	81.15	history
492	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.47	84.38	84.41	99.14	history
493	1361	361 Degrees International Limited:O	75.46	86.27	86.28	27.30	history
494	0119	Poly Property Group Co., Limited:O	75.44	91.09	91.11	98.55	history
495	0061	Green Leader Holdings Group Limited:O	75.44	81.51	81.64	99.40	history
496	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	75.41	87.42	87.55	31.52	history
497	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.40	85.28	85.70	26.37	history
498	1211	BYD COMPANY LIMITED:H	75.37	82.10	82.12	71.42	history
499	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
500	0362	China Zenith Chemical Group Limited:O	75.26	81.54	81.63	88.80	history
501	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.25	87.01	87.06	55.07	history
502	0629	Yue Da International Holdings Limited:O	75.23	87.81	87.82	88.26	history
503	0666	SHK Hong Kong Industries Limited:O	75.19	84.43	84.47	47.32	history
504	1812	Shandong Chenming Paper Holdings Limited:H	75.19	87.36	88.52	99.66	history
505	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.13	87.25	90.37	24.88	history
506	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.06	81.88	82.03	98.65	history
507	0521	CWT International Limited:O	75.01	83.87	84.01	86.94	history
508	0294	Yangtzekiang Garment Limited:O	75.01	81.26	82.11	69.13	history
509	0563	Shanghai Industrial Urban Development Group Limited:O	74.98	83.05	83.06	79.07	history
510	2678	Texhong International Group Limited:O	74.91	87.72	87.78	29.88	history
511	0282	NEXT DIGITAL LIMITED:O	74.88	84.47	84.80	26.83	history
512	3366	Overseas Chinese Town (Asia) Holdings Limited:O	74.85	86.06	86.08	47.43	history
513	0868	XINYI GLASS HOLDINGS LIMITED:O	74.82	84.80	84.82	46.41	history
514	1893	China National Materials Company Limited:H	74.81	82.83	84.28	98.69	history
515	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.66	83.24	83.35	84.48	history
516	0011	HANG SENG BANK, LIMITED:O	74.61	84.40	84.50	28.80	history
517	0859	Zhongchang International Holdings Group Limited:O	74.49	84.26	84.52	34.20	history
518	1052	Yuexiu Transport Infrastructure Limited:O	74.38	86.94	87.11	32.20	history
519	1387	China Dili Group:O	74.33	90.89	90.89	43.29	history
520	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.26	81.55	81.86	54.53	history
521	0276	Mongolia Energy Corporation Limited:O	74.22	86.07	86.13	64.30	history
522	0196	Honghua Group Limited:O	74.22	80.80	80.86	46.72	history
523	0264	China International Development Corporation Limited:O	74.01	85.66	85.77	45.26	history
524	0841	Asia Cassava Resources Holdings Limited:O	73.88	85.19	85.23	44.99	history
525	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.84	81.54	81.71	39.74	history
526	8272	Chinese Food and Beverage Group Limited:O	73.84	87.53	87.53	64.65	history
527	8123	Sinofortune Financial Holdings Limited:O	73.83	84.14	84.21	92.65	history
528	1133	Harbin Electric Company Limited:H	73.79	82.21	82.26	99.63	history
529	0777	NetDragon Websoft Holdings Limited:O	73.78	82.67	82.70	43.77	history
530	0347	Angang Steel Company Limited:H	73.77	80.51	80.62	98.79	history
531	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.74	80.95	81.56	27.26	history
532	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	73.72	83.95	84.03	37.66	history
533	3399	Guangdong Yueyun Transportation Company Limited:H	73.68	85.54	85.67	99.10	history
534	0827	Ko Yo Chemical (Group) Limited:O	73.62	86.06	86.23	74.75	history
535	1058	NAMYUE HOLDINGS LIMITED:O	73.58	77.74	78.01	27.13	history
536	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	73.55	83.38	83.39	100.00	history
537	8279	AGTech Holdings Limited:O	73.53	85.16	85.16	43.87	history
538	0998	China CITIC Bank Corporation Limited:H	73.52	82.65	82.71	49.27	history
539	0054	HOPEWELL HOLDINGS LIMITED:O	73.49	88.16	88.20	86.83	history
540	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.48	91.81	91.82	42.35	history
541	0523	CST Holding (HK) Limited (KY):Wrnt	73.47	84.85	84.87	99.53	history
542	0062	Transport International Holdings Limited:O	73.44	85.97	86.16	34.59	history
543	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.39	82.93	83.03	54.57	history
544	0246	REAL GOLD MINING LIMITED:O	73.39	82.23	82.24	42.09	history
545	0999	I.T LIMITED:O	73.34	84.35	84.56	32.59	history
546	0304	PEACE MARK (HOLDINGS) LIMITED:O	73.31	87.82	87.83	93.01	history
547	0285	BYD Electronic (International) Company Limited:O	73.31	82.34	82.39	26.74	history
548	0655	HONGKONG CHINESE LIMITED:O	73.30	78.84	78.99	87.43	history
549	0768	UBA INVESTMENTS LIMITED:O	73.27	83.73	83.80	34.29	history
550	0272	SHUI ON LAND LIMITED:O	73.23	85.76	85.82	49.96	history
551	1036	Vanke Overseas Investment Holding Company Limited:O	73.22	87.50	91.95	33.63	history
552	0066	MTR CORPORATION LIMITED:O	73.21	80.41	80.63	17.45	history
553	0856	VSTECS Holdings Limited:O	73.21	89.19	89.21	76.67	history
554	8041	IntelliMark AI International Limited:O	73.17	82.95	82.97	92.91	history
555	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.17	81.54	81.58	99.62	history
556	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.13	89.07	89.16	85.33	history
557	0436	New Universe Environmental Group Limited:O	73.07	83.95	83.95	29.07	history
558	8169	ECO-TEK HOLDINGS LIMITED:O	73.06	82.94	84.17	42.62	history
559	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	73.05	85.18	85.29	44.96	history
560	0558	L.K. Technology Holdings Limited:O	73.05	88.68	88.69	25.78	history
561	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	73.02	79.60	79.72	98.54	history
562	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.01	85.08	85.08	51.67	history
563	0776	Imperium Technology Group Limited (KY):O	72.98	90.32	90.32	32.01	history
564	3828	Ming Fai International Holdings Limited:O	72.93	81.64	81.67	33.64	history
565	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	72.89	84.68	84.87	54.71	history
566	8171	China Trends Holdings Limited:O	72.89	85.22	85.23	74.16	history
567	2008	Phoenix Media Investment (Holdings) Limited:O	72.87	82.33	82.40	27.21	history
568	0022	MEXAN LIMITED (BM):O	72.84	78.18	78.57	98.13	history
569	0271	Asiasec Properties Limited:O	72.79	83.92	84.83	56.97	history
570	0715	China Oceanwide Holdings Limited:O	72.66	84.94	85.07	27.63	history
571	3800	GCL Technology Holdings Limited (KY):O	72.65	86.58	86.59	41.47	history
572	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.59	86.56	86.60	78.05	history
573	1116	Huiyuan Cowins Technology Group Limited:O	72.54	89.19	89.19	51.54	history
574	1184	S.A.S. Dragon Holdings Limited:O	72.53	85.61	85.65	58.04	history
575	1064	Zhong Hua International Holdings Limited:O	72.50	80.15	80.23	43.08	history
576	0710	BOE Varitronix Limited:O	72.48	80.12	80.70	96.78	history
577	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.42	85.96	85.97	53.23	history
578	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.32	83.92	84.63	71.21	history
579	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.31	87.27	87.31	73.28	history
580	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.21	80.48	80.49	60.57	history
581	0451	GCL New Energy Holdings Limited:O	72.17	82.36	84.74	59.86	history
582	0835	Asia Coal Limited:O	72.16	83.63	83.64	99.60	history
583	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	72.16	82.53	82.61	46.83	history
584	0524	Great Wall Terroir Holdings Limited:O	72.06	84.91	85.05	85.82	history
585	3808	SINOTRUK (HONG KONG) LIMITED:O	72.05	81.35	83.25	29.24	history
586	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	72.01	83.09	83.12	92.47	history
587	0550	Allegro Culture Limited:O	71.94	85.50	85.52	26.66	history
588	3313	Meadville Holdings (BVI) Limited:O	71.92	82.43	82.56	28.36	history
589	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.91	86.18	91.31	62.99	history
590	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.88	82.36	83.36	40.92	history
591	1818	Zhaojin Mining Industry Company Limited:H	71.87	83.47	83.49	99.35	history
592	0067	China Lumena New Materials Corp.:O	71.85	81.11	81.11	66.90	history
593	0497	CSI Properties Limited (BM):O	71.83	81.07	81.11	97.28	history
594	0970	New Sparkle Roll International Group Limited:O	71.82	84.62	84.72	88.99	history
595	0180	KADER HOLDINGS COMPANY LIMITED:O	71.82	87.71	88.43	64.84	history
596	0862	Vision Values Holdings Limited:O	71.81	83.65	84.02	54.55	history
597	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	71.78	81.28	81.36	33.70	history
598	0512	Grand Pharmaceutical Group Limited:O	71.75	82.68	82.87	26.95	history
599	0902	HUA NENG POWER INTERNATIONAL, INC.:H	71.60	79.86	79.92	81.38	history
600	8247	Biosino Bio-Technology and Science Incorporation:H	71.59	84.80	84.81	99.97	history
601	8340	Zijing International Financial Holdings Limited:O	71.58	95.50	95.53	24.37	history
602	2777	Guangzhou R&F Properties Co., Ltd.:H	71.54	83.93	83.94	98.34	history
603	0730	Capital Industrial Financial Services Group Limited:O	71.49	81.51	81.69	89.65	history
604	0894	Man Yue Technology Holdings Limited:O	71.49	88.64	88.66	54.31	history
605	0561	HONGKONG CHINESE LIMITED:Wrnt	71.49	80.26	80.34	87.68	history
606	0072	Meta Media Holdings Limited:O	71.39	85.77	86.40	28.74	history
607	8088	8088 Investment Holdings Limited:O	71.37	77.55	77.65	96.04	history
608	8243	Dahe Media Co., Ltd.:H	71.35	88.32	88.34	99.88	history
609	1124	COASTAL GREENLAND LIMITED:O	71.27	81.27	81.29	67.58	history
610	0370	Hong Kong Robotics Group Holding Limited:O	71.21	83.27	83.29	99.41	history
611	0188	Sunwah Kingsway Capital Holdings Limited:O	71.16	90.86	90.87	30.38	history
612	0901	Goldstone Investment Group Limited:O	71.16	80.49	80.52	99.95	history
613	1968	Peak Sport Products Co., Limited:O	71.16	80.62	80.63	32.23	history
614	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.10	79.06	79.14	44.43	history
615	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.06	82.12	82.16	32.52	history
616	0686	Beijing Energy International Holding Co., Ltd.:O	71.03	80.46	80.95	86.89	history
617	0945	MANULIFE FINANCIAL CORPORATION:O	70.98	78.04	78.29	3.24	history
618	0889	DATRONIX HOLDINGS LIMITED:O	70.96	82.98	83.06	26.92	history
619	0725	PERENNIAL INTERNATIONAL LIMITED:O	70.92	81.77	82.31	27.77	history
620	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.89	82.02	82.39	87.96	history
621	0299	Glory Sun Land Group Limited:O	70.88	82.12	82.17	46.86	history
622	0887	Emperor Watch & Jewellery Limited:O	70.82	84.71	84.75	29.92	history
623	8206	Shentong Robot Education Group Company Limited:O	70.81	84.89	84.89	69.34	history
624	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	70.76	79.12	79.18	48.62	history
625	8010	Sing Pao Media Enterprises Limited:O	70.75	82.73	82.78	76.53	history
626	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.70	84.89	84.93	25.80	history
627	3300	CHINA GLASS HOLDINGS LIMITED:O	70.64	85.64	85.65	27.68	history
628	0839	Anhui Tianda Oil Pipe Company Limited:H	70.61	81.30	81.30	99.83	history
629	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.53	82.05	82.13	59.23	history
630	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.48	80.48	80.58	44.15	history
631	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	70.47	77.48	77.62	98.56	history
632	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.46	79.42	79.76	41.75	history
633	1313	China Resources Building Materials Technology Holdings Limited:O	70.32	80.85	80.88	26.46	history
634	0216	CHINNEY INVESTMENTS, LIMITED:O	70.29	80.17	80.98	61.03	history
635	0358	Jiangxi Copper Company Limited:H	70.28	78.52	78.59	99.24	history
636	1010	Sky Blue 11 Company Limited:O	70.22	85.99	86.02	11.71	history
637	1102	Enviro Energy International Holdings Limited:O	70.22	78.61	78.64	68.21	history
638	0753	Air China Limited:H	70.12	79.25	79.37	48.82	history
639	0431	Greater China Financial Holdings Limited:O	70.10	81.40	81.64	76.58	history
640	1688	Alibaba.com Limited:O	70.09	80.22	80.23	37.44	history
641	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.05	81.39	84.68	43.51	history
642	0687	Tysan Holdings Limited:O	70.02	81.18	81.77	41.59	history
643	0480	HKR INTERNATIONAL LIMITED:O	69.92	79.10	79.46	40.23	history
644	1886	China Huiyuan Juice Group Limited:O	69.91	77.87	77.97	35.22	history
645	8092	ITE (HOLDINGS) LIMITED:O	69.87	84.60	86.15	36.16	history
646	1388	Embry Holdings Limited:O	69.87	81.26	81.35	25.48	history
647	1049	Celestial Asia Securities Holdings Limited:O	69.77	82.96	83.09	67.59	history
648	0237	SAFETY GODOWN COMPANY, LIMITED:O	69.76	84.34	88.31	22.28	history
649	0800	A8 New Media Group Limited:O	69.75	80.82	80.83	84.88	history
650	0661	China Daye Non-Ferrous Metals Mining Limited:O	69.73	79.25	79.27	89.95	history
651	0444	Sincere Watch (Hong Kong) Limited:O	69.72	79.15	79.15	24.86	history
652	0296	Emperor Entertainment Hotel Limited:O	69.70	86.76	87.40	50.61	history
653	0748	China Renewable Energy Investment Limited:Wrnt	69.70	80.46	80.74	97.69	history
654	0063	China Asia Valley Group Limited:O	69.66	75.27	75.71	15.78	history
655	8153	Jiading International Group Holdings Limited:O	69.62	85.22	85.25	39.82	history
656	0757	Solargiga Energy Holdings Limited:O	69.60	83.03	83.04	78.45	history
657	1073	Da Yu Financial Holdings Limited:O	69.58	82.19	82.31	60.02	history
658	0339	China Sci-Tech Industrial Investment Group Limited:O	69.55	78.81	78.87	82.04	history
659	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	80.92	81.47	99.96	history
660	1083	Towngas Smart Energy Company Limited:O	69.48	80.80	81.06	28.72	history
661	0595	AV CONCEPT HOLDINGS LIMITED:O	69.40	76.14	76.41	66.81	history
662	2898	Longrun Tea Group Company Limited:O	69.32	88.92	88.92	58.12	history
663	0665	Haitong International Securities Group Limited:O	69.29	83.20	83.43	60.12	history
664	1226	China Investment and Finance Group Limited (KY):O	69.29	82.36	83.21	83.05	history
665	2722	Chongqing Machinery & Electric Co., Ltd.:H	69.22	76.78	78.84	99.53	history
666	0199	ITC Properties Group Limited:O	69.21	80.27	80.37	97.99	history
667	0895	Dongjiang Environmental Company Limited:H	69.19	83.59	83.59	99.99	history
668	8192	Global Token Limited:O	69.08	79.15	79.26	24.03	history
669	0242	SHUN TAK HOLDINGS LIMITED:O	68.99	86.49	86.51	85.23	history
670	2886	Binhai Investment Company Limited:O	68.99	77.24	78.09	48.79	history
671	0632	CHK Oil Limited (BM):O	68.97	80.41	80.45	25.53	history
672	1194	Bay Area Gold Group Limited:O	68.95	82.17	82.22	51.45	history
673	2323	Renco Holdings Group Limited (BM):O	68.94	81.35	81.37	19.58	history
674	0122	CROCODILE GARMENTS LIMITED:O	68.88	76.79	78.02	94.78	history
675	2007	Country Garden Holdings Company Limited:O	68.85	83.54	83.59	34.24	history
676	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.84	83.78	83.93	71.39	history
677	3322	Win Hanverky Holdings Limited:O	68.84	78.96	79.59	37.00	history
678	8158	China Regenerative Medicine International Limited:O	68.83	82.08	82.31	98.80	history
679	3999	DaChan Food (Asia) Limited:O	68.81	82.18	82.19	42.28	history
680	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	68.76	76.85	77.04	45.31	history
681	0851	Sheng Yuan Holdings Limited:O	68.73	83.30	83.35	23.76	history
682	1070	TCL Electronics Holdings Limited:O	68.73	82.31	82.33	44.79	history
683	0789	Artini Holdings Limited:O	68.70	77.49	77.58	27.71	history
684	0160	Hon Kwok Land Investment Company, Limited:O	68.60	82.51	82.83	71.49	history
685	1883	CITIC Telecom International Holdings Limited:O	68.49	81.30	81.40	46.60	history
686	1106	Ming Lam Holdings Limited:O	68.46	89.82	89.85	27.38	history
687	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.46	85.26	85.55	32.44	history
688	0305	Wuling Motors Holdings Limited:O	68.42	88.59	88.60	40.22	history
689	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	68.38	77.21	77.29	99.79	history
690	0450	HUNG HING PRINTING GROUP LIMITED:O	68.26	83.45	84.21	30.71	history
691	1198	Royale Home Holdings Limited:O	68.26	79.71	79.72	49.32	history
692	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.20	86.54	86.67	73.10	history
693	0198	SMI Holdings Group Limited:O	68.20	76.47	76.50	47.05	history
694	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.18	84.25	84.27	84.07	history
695	0543	Pacific Online Limited:O	68.05	79.97	80.31	35.54	history
696	1055	China Southern Airlines Company Limited:H	68.00	77.44	77.52	70.10	history
697	2336	Shuoao International Holdings Limited (KY):O	67.98	82.61	82.70	58.66	history
698	2310	Times Universal Group Holdings Limited:O	67.98	77.84	77.86	33.15	history
699	0128	ENM Holdings Limited (HK):O	67.92	79.18	79.39	98.28	history
700	8025	Asian Capital Resources (Holdings) Limited:O	67.81	83.71	83.72	32.94	history
701	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.74	81.60	81.66	34.38	history
702	0371	Beijing Enterprises Water Group Limited:O	67.61	87.46	87.47	41.26	history
703	0602	Jiahua Stores Holdings Limited:O	67.55	84.82	84.92	27.60	history
704	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.52	77.97	78.70	63.36	history
705	8143	Good Fellow Healthcare Holdings Limited:O	67.52	81.28	81.31	72.10	history
706	2002	China Sunshine Paper Holdings Company Limited:O	67.52	85.56	85.58	46.29	history
707	0647	Joyce Boutique Group Limited:O	67.48	79.01	79.28	48.24	history
708	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	67.35	85.00	85.01	99.86	history
709	0498	Blue River Holdings Limited:O	67.32	78.80	78.86	74.07	history
710	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	67.27	78.19	78.37	41.40	history
711	0021	Great China Holdings (Hong Kong) Limited:O	67.23	80.52	80.89	28.66	history
712	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
713	8085	Hong Kong Life Sciences and Technologies Group Limited:O	67.23	83.14	83.14	23.98	history
714	0505	Xingye Alloy Materials Group Limited (KY):O	67.20	76.17	76.27	46.70	history
715	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.95	81.60	82.36	98.64	history
716	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.90	79.10	79.14	99.86	history
717	1201	Tesson Holdings Limited:O	66.85	83.14	83.14	67.71	history
718	2330	China Uptown Group Company Limited:O	66.78	81.77	81.80	42.46	history
719	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.76	80.94	90.97	94.61	history
720	0826	Tiangong International Company Limited:O	66.73	78.87	79.03	49.41	history
721	1888	Kingboard Laminates Holdings Limited:O	66.71	82.42	82.52	29.53	history
722	0672	Zhong An Group Limited:O	66.60	82.81	82.84	29.62	history
723	0257	China Everbright Environment Group Limited (b1961-07-10):O	66.56	80.89	81.14	50.76	history
724	0554	Hans Group Holdings Limited (KY):O	66.51	77.97	78.45	20.53	history
725	0703	Future Bright Holdings Limited:O	66.51	81.53	89.71	98.43	history
726	0267	CITIC Limited (HK):O	66.50	83.91	83.99	43.07	history
727	1800	China Communications Construction Company Limited:H	66.50	78.00	79.14	98.73	history
728	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	66.48	75.31	75.45	56.60	history
729	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.42	78.46	78.52	47.03	history
730	3883	China Aoyuan Group Limited:O	66.38	78.32	78.42	64.56	history
731	1399	Veson Holdings Limited (KY):O	66.34	73.33	73.63	41.62	history
732	0891	Trinity Limited (BM):O	66.34	78.74	78.75	33.50	history
733	0690	Uni-Bio Science Group Limited:O	66.31	74.72	74.73	93.31	history
734	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	66.09	76.64	77.45	52.02	history
735	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.06	81.10	81.74	55.12	history
736	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	66.06	86.68	86.72	43.66	history
737	0147	International Business Settlement Holdings Limited:O	66.02	82.03	82.06	4.06	history
738	0384	CHINA GAS HOLDINGS LIMITED:O	66.00	77.83	77.98	70.77	history
739	1234	China Lilang Limited:O	65.99	78.40	78.42	28.57	history
740	0922	Anxian Yuan China Holdings Limited:O	65.97	79.17	79.22	98.80	history
741	8086	Sino Vision Worldwide Holdings Limited:O	65.96	81.19	81.21	79.96	history
742	0458	TRISTATE HOLDINGS LIMITED:O	65.95	78.35	80.55	11.41	history
743	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	65.95	76.95	77.53	59.93	history
744	1161	WATER OASIS GROUP LIMITED:O	65.82	80.07	80.12	41.17	history
745	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.73	77.88	78.94	36.86	history
746	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	65.63	75.65	75.76	28.65	history
747	0260	AVIC Joy Holdings (HK) Limited:O	65.60	77.32	77.54	92.54	history
748	0880	SJM Holdings Limited:O	65.52	86.72	86.74	27.45	history
749	0633	China All Access (Holdings) Limited:O	65.52	77.08	77.09	41.47	history
750	2345	Shanghai Prime Machinery Company Limited:H	65.50	78.01	78.08	99.47	history
751	1053	Chongqing Iron & Steel Company Limited:H	65.41	73.78	74.04	97.86	history
752	0565	Art Group Holdings Limited (KY):O	65.35	79.94	81.60	43.92	history
753	0986	Dufu Liquor Group Limited:O	65.33	81.75	81.86	68.33	history
754	1386	Vestate Group Holdings Limited:O	65.25	75.35	75.44	26.29	history
755	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.22	87.77	87.79	52.90	history
756	3868	Qunxing Paper Holdings Company Limited:O	65.15	72.60	72.77	28.35	history
757	0818	Hi Sun Technology (China) Limited:O	65.12	80.41	80.41	59.23	history
758	1224	C C Land Holdings Limited:O	65.12	77.40	88.67	99.94	history
759	0390	CHINA RAILWAY GROUP LIMITED:H	65.10	73.32	76.75	98.49	history
760	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.06	83.73	83.74	99.79	history
761	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.00	84.68	84.68	83.08	history
762	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
763	0985	CST Holding (HK) Limited (KY):O	64.97	77.76	77.80	99.59	history
764	1051	G-Resources Group Limited:O	64.96	75.69	75.72	96.66	history
765	0663	KING STONE ENERGY GROUP LIMITED:O	64.94	80.60	80.64	42.45	history
766	3382	Tianjin Port Development Holdings Limited:O	64.92	76.56	76.67	36.60	history
767	0467	United Energy Group Limited:O	64.91	85.30	85.50	29.41	history
768	0557	China Tian Yuan Healthcare Group Limited:O	64.90	87.30	87.34	38.77	history
769	2340	ISP Holdings Limited:O	64.90	77.83	80.76	28.73	history
770	0743	Asia Cement (China) Holdings Corporation:O	64.90	76.46	76.55	27.66	history
771	0919	Modern Healthcare Technology Holdings Limited (KY):O	64.89	81.90	81.92	34.36	history
772	8111	China Technology Industry Group Limited:O	64.87	77.90	77.93	97.16	history
773	0290	GoFintech Quantum Innovation Limited:O	64.87	79.05	79.08	77.45	history
774	0988	Silk Road Logistics Holdings Limited:O	64.83	75.84	76.19	82.76	history
775	0033	International Genius Company:O	64.76	86.53	86.54	16.52	history
776	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	64.73	78.16	78.38	36.91	history
777	8103	hmvod Limited:O	64.69	82.40	82.42	83.16	history
778	0619	South China Financial Holdings Limited:O	64.67	72.46	73.26	34.86	history
779	0455	Tianda Pharmaceuticals Limited:O	64.61	75.94	76.30	25.74	history
780	0205	SEEC MEDIA GROUP LIMITED:O	64.59	75.38	75.48	72.49	history
781	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.57	72.35	76.91	46.13	history
782	0399	Starcoin Group Limited:O	64.55	81.01	81.02	66.68	history
783	8007	Global Strategic Group Limited:O	64.53	77.00	77.11	5.92	history
784	0712	Comtec Solar Systems Group Limited:O	64.50	83.15	83.20	28.63	history
785	2369	Coolpad Group Limited:O	64.44	78.31	78.34	95.84	history
786	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.31	81.71	85.96	46.24	history
787	0449	Chigo Holding Limited:O	64.30	83.85	83.98	16.29	history
788	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.26	77.01	77.34	63.68	history
789	2000	SIM TECHNOLOGY GROUP LIMITED:O	64.12	74.09	74.43	40.28	history
790	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.12	76.65	76.68	99.77	history
791	3933	United Laboratories International Holdings Limited (The):O	64.10	79.05	82.43	28.21	history
792	0600	China Infrastructure Investment Limited:O	64.07	79.04	79.16	93.76	history
793	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.03	77.89	78.61	36.81	history
794	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	64.00	76.68	79.39	83.72	history
795	8317	Finet Group Limited:O	63.97	77.16	77.74	82.48	history
796	0318	Vongroup Limited:O	63.91	77.52	90.84	62.81	history
797	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.86	73.73	73.83	98.68	history
798	0253	SHUN HO HOLDINGS LIMITED:O	63.85	74.42	87.42	41.99	history
799	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	63.83	72.77	73.04	46.81	history
800	1215	Kai Yuan Holdings Limited:O	63.83	76.54	76.57	99.85	history
801	3998	Bosideng International Holdings Limited:O	63.79	77.41	77.46	31.95	history
802	1126	DREAM INTERNATIONAL LIMITED (HK):O	63.76	80.80	82.87	31.72	history
803	0139	Smart Fish Wealthlink Holdings Limited:O	63.75	75.91	76.06	75.81	history
804	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.72	78.60	78.75	24.00	history
805	0005	HSBC HOLDINGS PLC:O	63.72	77.22	77.47	26.07	history
806	2327	Meilleure Health International Industry Group Limited:O	63.72	81.11	81.34	34.45	history
807	0311	LUEN THAI HOLDINGS LIMITED:O	63.67	77.38	77.84	22.93	history
808	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	63.60	77.10	78.00	24.33	history
809	0109	Good Resources Holdings Limited:O	63.51	77.98	78.00	45.55	history
810	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.50	71.87	77.33	94.29	history
811	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.46	73.21	73.41	58.41	history
812	1037	Maxnerva Technology Services Limited:O	63.45	77.31	78.70	52.93	history
813	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	63.44	77.84	80.91	43.44	history
814	1185	China Energine International (Holdings) Limited:O	63.43	74.19	74.44	41.83	history
815	0913	Harbour Digital Asset Capital Limited:O	63.38	71.01	71.03	99.72	history
816	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	63.38	81.35	81.36	99.95	history
817	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.37	79.71	79.94	39.70	history
818	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.35	76.01	76.04	87.77	history
819	8079	Wisdomcome Group Holdings Limited:O	63.34	78.75	78.75	57.80	history
820	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.31	76.13	76.27	98.99	history
821	1176	Zhuguang Holdings Group Company Limited:O	63.25	77.41	77.44	42.14	history
822	0638	KIN YAT HOLDINGS LIMITED:O	63.22	79.31	79.33	27.04	history
823	0915	Daohe Global Group Limited:O	63.18	82.51	82.66	40.29	history
824	0848	Maoye International Holdings Limited:O	63.18	82.09	84.45	19.73	history
825	8066	Phoenitron Holdings Limited:O	63.17	78.03	78.03	86.91	history
826	8239	Capital Finance Holdings Limited:O	63.16	71.70	71.83	98.30	history
827	1060	Damai Entertainment Holdings Limited (BM):O	63.14	72.20	72.26	98.77	history
828	1059	KANTONE HOLDINGS LIMITED:O	63.11	74.39	74.84	30.97	history
829	2038	FIH Mobile Limited:O	63.08	82.13	82.14	26.77	history
830	0609	Tiande Chemical Holdings Limited:O	63.06	76.86	76.94	24.89	history
831	0978	China Merchants Land Limited:O	63.04	73.68	74.35	52.74	history
832	8166	China Eco-Farming Limited:O	62.98	76.84	76.87	30.36	history
833	0419	Hony Media Group:O	62.93	74.68	74.81	85.60	history
834	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
835	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	62.84	79.53	79.61	99.84	history
836	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.81	77.70	77.85	99.49	history
837	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.79	74.52	74.76	66.62	history
838	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.75	73.84	75.33	49.59	history
839	1125	LAI FUNG HOLDINGS LIMITED:O	62.74	74.98	75.33	47.41	history
840	0490	ITC Properties Group Limited:Wrnt	62.67	74.56	74.66	93.63	history
841	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.55	75.86	78.46	21.18	history
842	8005	Yuxing InfoTech Investment Holdings Limited:O	62.44	76.83	76.93	40.04	history
843	1111	Chong Hing Bank Limited:O	62.40	76.86	77.51	21.27	history
844	1217	China Innovation Investment Limited:O	62.39	71.94	72.13	82.27	history
845	0407	HKC (HOLDINGS) LIMITED:Wrnt	62.38	72.88	73.13	97.87	history
846	0738	LE SAUNDA HOLDINGS LIMITED:O	62.36	78.02	80.81	49.97	history
847	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.31	76.82	76.88	65.25	history
848	0043	C.P. POKPHAND CO. LTD.:O	62.27	78.39	78.70	48.03	history
849	0674	China Tangshang Holdings Limited:O	62.25	72.89	72.93	31.94	history
850	0211	STYLAND HOLDINGS LIMITED:O	62.21	74.91	75.26	76.59	history
851	0933	Brightoil Petroleum (Holdings) Limited:O	62.18	76.80	76.93	26.63	history
852	1168	Z Fin Limited:O	62.18	77.79	77.87	60.88	history
853	2355	BAOYE GROUP COMPANY LIMITED:H	62.17	80.79	80.80	99.99	history
854	0406	YAU LEE HOLDINGS LIMITED:O	62.08	72.98	73.38	64.61	history
855	0346	Yanchang Petroleum International Limited:O	62.08	77.12	78.34	68.33	history
856	0724	Ruixin International Holdings Limited:O	62.07	73.22	73.28	59.22	history
857	0395	Smartac International Holdings Limited:O	62.00	78.27	78.28	99.29	history
858	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.93	76.81	76.81	42.41	history
859	3838	China Starch Holdings Limited:O	61.92	80.17	80.19	32.77	history
860	0430	Oriental Explorer Holdings Limited:O	61.76	68.90	69.72	48.55	history
861	0445	CIMC-TianDa Holdings Company Limited:O	61.75	77.31	77.41	48.07	history
862	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.75	77.34	77.38	94.58	history
863	8173	Hephaestus Holdings Limited:O	61.66	74.21	74.24	95.90	history
864	0750	China Shuifa Singyes Energy Holdings Limited:O	61.55	71.50	71.51	87.10	history
865	0729	FDG Electric Vehicles Limited:O	61.52	72.59	72.70	99.92	history
866	0618	Peking University Resources (Holdings) Company Limited:O	61.49	77.69	77.75	22.11	history
867	0612	Carmen Century Investment Limited (KY):O	61.47	78.37	78.46	83.21	history
868	1208	MMG Limited (HK):O	61.45	73.98	74.13	36.43	history
869	0333	Top Form International Limited:O	61.45	73.92	75.99	51.79	history
870	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	61.41	74.10	74.78	50.80	history
871	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.40	78.27	78.32	44.27	history
872	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.32	73.25	73.95	35.67	history
873	0605	China Financial Services Holdings Limited:O	61.31	78.94	79.77	56.64	history
874	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.31	76.56	78.26	62.97	history
875	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	61.30	76.58	76.70	34.72	history
876	0138	CCT Fortis Holdings Limited:O	61.27	72.37	72.79	41.71	history
877	0736	China Properties Investment Holdings Limited:O	61.25	73.68	73.77	86.17	history
878	0519	Novautek Technologies Group Limited (BM):O	61.20	74.96	75.30	82.58	history
879	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	61.10	77.37	77.53	45.93	history
880	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.07	81.40	81.50	99.81	history
881	8190	Combest Holdings Limited:O	61.07	77.10	77.15	40.76	history
882	0673	China Health Group Limited:O	61.02	79.91	80.41	99.54	history
883	1139	VICTORY GROUP LIMITED:O	61.00	72.49	73.14	71.92	history
884	0648	SoftMedx Healthcare Limited:O	60.97	70.87	71.00	79.81	history
885	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.95	77.78	78.77	95.63	history
886	0929	IPE GROUP LIMITED:O	60.91	78.17	78.26	66.84	history
887	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.91	74.01	74.05	40.97	history
888	0704	Huscoke Holdings Limited:O	60.90	78.40	78.40	42.77	history
889	8266	Zhuoxin International Holdings Limited:O	60.89	81.83	81.94	29.58	history
890	1164	CGN Mining Company Limited:O	60.87	75.99	76.01	62.01	history
891	0779	PT International Development Corporation Limited:Wrnt	60.86	73.04	73.41	74.18	history
892	2878	Solomon Systech (International) Limited:O	60.84	72.27	72.63	91.01	history
893	0872	Titan Invo Technology Limited:O	60.79	79.08	79.11	39.42	history
894	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	60.75	76.25	76.36	67.91	history
895	1889	Sanai Health Industry Group Company Limited:O	60.75	74.67	89.06	92.63	history
896	0040	Gold Peak Technology Group Limited:O	60.73	80.78	81.31	68.23	history
897	0083	SINO LAND COMPANY LIMITED:O	60.72	80.63	80.66	72.77	history
898	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.68	72.35	72.45	55.58	history
899	0542	China Cultural Tourism and Agriculture Group Limited:O	60.66	71.90	72.29	49.17	history
900	8028	Timeless Resources Holdings Limited:O	60.66	78.22	78.44	78.32	history
901	0372	PT International Development Corporation Limited:O	60.63	72.11	72.59	77.40	history
902	1001	Hong Kong Shanghai Alliance Holdings Limited:O	60.59	77.04	81.74	55.87	history
903	8047	China Ocean Group Development Limited:O	60.58	73.57	73.67	39.05	history
904	1045	APT SATELLITE HOLDINGS LIMITED:O	60.55	76.73	78.18	39.24	history
905	0342	NewOcean Energy Holdings Limited:O	60.54	76.50	76.52	58.29	history
906	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.54	71.82	74.63	95.11	history
907	0500	Frontier Services Group Limited:O	60.53	70.67	71.22	55.56	history
908	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.52	70.69	77.77	49.75	history
909	0938	MAN SANG INTERNATIONAL LIMITED:O	60.52	78.88	79.05	53.30	history
910	0681	Chinese People Holdings Company Limited:O	60.50	73.94	74.02	74.31	history
911	0755	DevGreat Group Limited:O	60.47	79.22	79.27	42.17	history
912	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.44	78.16	78.40	85.36	history
913	1141	CMBC Capital Holdings Limited:O	60.38	72.55	72.56	95.50	history
914	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.31	86.31	history
915	0038	FIRST TRACTOR COMPANY LIMITED:H	60.36	73.70	73.96	99.15	history
916	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.33	75.63	76.42	6.94	history
917	8106	Shenghua Lande Scitech Limited:H	60.26	78.63	78.75	100.00	history
918	0132	Hing Yip Holdings Limited (BM):O	60.25	72.89	73.02	31.89	history
919	3886	Town Health International Medical Group Limited:O	60.23	74.18	74.25	85.15	history
920	0604	SHENZHEN INVESTMENT LIMITED:O	60.22	73.26	73.54	60.02	history
921	0039	China Beidahuang Industry Group Holdings Limited:O	60.17	73.90	74.37	42.83	history
922	0070	Rich Goldman Holdings Limited:O	60.13	76.13	76.30	59.79	history
923	2700	Green International Holdings Limited:O	60.10	75.70	75.71	22.13	history
924	0244	SINCERE COMPANY, LIMITED (THE):O	60.06	70.47	71.22	33.29	history
925	0108	GR Life Style Company Limited:O	60.00	77.80	78.39	54.03	history
926	0635	PLAYMATES HOLDINGS LIMITED:O	59.97	70.32	71.42	56.59	history
927	0229	RAYMOND INDUSTRIAL LIMITED:O	59.93	76.38	77.54	58.84	history
928	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.91	72.72	74.63	37.37	history
929	9893	Pizu Group Holdings Limited:O	59.81	77.65	77.65	53.59	history
930	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.78	71.16	71.22	99.36	history
931	2866	COSCO SHIPPING Development Co., Ltd.:H	59.78	70.55	70.69	99.35	history
932	1122	QINGLING MOTORS CO. LTD:H	59.75	75.09	75.48	59.83	history
933	0959	Century Entertainment International Holdings Limited:O	59.74	73.09	73.22	78.72	history
934	0622	Oshidori International Holdings Limited:O	59.73	74.34	74.50	60.03	history
935	0885	Rentian Technology Holdings Limited:O	59.72	70.36	70.44	99.93	history
936	2357	AviChina Industry & Technology Company Limited:H	59.70	73.75	73.98	99.65	history
937	2009	BBMG Corporation:H	59.62	70.95	71.87	97.00	history
938	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.58	70.15	71.29	39.63	history
939	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	59.52	76.38	76.79	99.57	history
940	0477	AUPU Group Holding Company Limited:O	59.50	78.52	78.56	32.80	history
941	0052	FAIRWOOD HOLDINGS LIMITED:O	59.32	75.67	77.06	55.88	history
942	8045	Jiangsu NandaSoft Technology Company Limited:H	59.31	77.07	77.29	99.78	history
943	1222	WANG ON GROUP LIMITED:O	59.30	69.35	70.58	82.61	history
944	0886	Silver Base Group Holdings Limited:O	59.28	72.68	72.77	24.92	history
945	0996	Carnival Group International Holdings Limited:O	59.27	84.10	84.10	53.44	history
946	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.23	73.60	76.03	99.35	history
947	8186	Almana Limited:O	59.20	71.90	72.08	89.14	history
948	0667	HannStar Board International Holdings Limited:O	59.19	69.53	69.87	24.71	history
949	8156	Sinopharm Tech Holdings Limited:O	59.17	74.13	74.20	26.70	history
950	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.13	72.50	72.54	98.61	history
951	0607	Fullshare Holdings Limited:O	59.09	68.80	69.26	68.21	history
952	1180	Paradise Entertainment Limited (BM):O	59.05	69.62	69.73	99.59	history
953	0908	Zhuhai Holdings Investment Group Limited:O	58.87	71.47	71.83	46.89	history
954	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.86	77.41	77.83	55.34	history
955	0990	Deep Source Holdings Limited:O	58.84	68.64	68.77	36.44	history
956	0186	Nimble Holdings Company Limited:O	58.82	71.76	72.29	17.96	history
957	1026	Universal Technologies Holdings Limited:O	58.78	75.52	75.80	75.56	history
958	2308	EVOC Intelligent Technology Company Limited:H	58.69	77.55	77.64	99.98	history
959	0888	Bison Finance Group Limited:O	58.65	73.32	74.31	23.35	history
960	0599	E. BON HOLDINGS LIMITED:O	58.64	78.78	79.84	46.97	history
961	3378	Xiamen International Port Co., Ltd:H	58.64	71.06	71.24	98.71	history
962	0176	Superactive Group Company Limited:O	58.51	75.27	75.63	52.52	history
963	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.50	73.17	73.38	99.78	history
964	0193	CAPITAL ESTATE LIMITED:O	58.47	69.25	69.27	62.04	history
965	8046	Heng Xin China Holdings Limited:O	58.45	74.47	74.70	93.34	history
966	0761	Bel Global Resources Holdings Limited:O	58.36	71.29	71.46	98.09	history
967	0530	Goldin Financial Holdings Limited:O	58.34	75.27	76.80	25.06	history
968	3993	CMOC Group Limited (CN):H	58.34	70.02	73.00	97.88	history
969	0575	Regent Pacific Group Limited:O	58.25	72.77	72.82	68.06	history
970	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	58.22	82.96	85.31	37.78	history
971	0123	Yuexiu Property Company Limited:O	58.08	67.63	68.42	58.90	history
972	0547	Digital Domain Holdings Limited:O	58.05	72.32	72.37	46.14	history
973	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.02	77.24	77.78	23.01	history
974	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.95	76.56	76.59	99.70	history
975	0979	Green Energy Group Limited:O	57.92	68.47	68.53	34.52	history
976	1177	SINO BIOPHARMACEUTICAL LIMITED:O	57.89	75.16	75.20	29.66	history
977	1062	China Development Bank International Investment Limited:O	57.83	71.84	77.43	81.32	history
978	8220	Bingo Group Holdings Limited:O	57.82	74.34	74.41	97.51	history
979	0409	STONE GROUP HOLDINGS LIMITED:O	57.76	72.70	73.30	75.61	history
980	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.73	72.56	90.01	70.91	history
981	0474	Aceso Life Science Group Limited:O	57.71	72.26	72.26	94.50	history
982	0171	Silver Grant International Holdings Group Limited:O	57.68	74.34	74.64	93.07	history
983	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.62	75.43	75.54	70.25	history
984	0668	Doyen International Holdings Limited:O	57.59	74.12	74.34	35.29	history
985	0597	China Resources Microelectronics Limited:O	57.59	71.25	71.88	38.25	history
986	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.50	82.28	82.29	55.85	history
987	0617	PALIBURG HOLDINGS LIMITED:O	57.48	71.86	72.37	51.45	history
988	0223	Elife Holdings Limited:O	57.47	75.99	76.04	68.53	history
989	0819	Tianneng Power International Limited:O	57.47	70.56	70.58	68.30	history
990	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.41	71.25	71.44	49.73	history
991	2006	Shanghai Jin Jiang Capital Company Limited:H	57.41	69.19	71.73	98.56	history
992	0833	ALLTRONICS HOLDINGS LIMITED:O	57.35	75.03	75.25	31.42	history
993	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	57.34	71.12	71.12	79.90	history
994	0650	Productive Technologies Company Limited (BM):O	57.33	75.59	75.80	42.96	history
995	0746	Lee & Man Chemical Company Limited:O	57.30	75.98	76.00	23.57	history
996	3318	China Boton Group Company Limited:O	57.30	79.12	79.12	52.32	history
997	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.26	72.01	72.21	67.03	history
998	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	57.26	73.64	73.71	21.20	history
999	0670	China Eastern Airlines Corporation Limited:H	57.14	70.47	84.86	99.17	history
1000	8003	Great World Company Holdings Ltd:O	57.14	75.22	75.31	55.33	history
1001	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.07	71.24	71.70	88.32	history
1002	8228	National Arts Group Holdings Limited:O	57.01	75.06	75.39	78.69	history
1003	0269	China Resources and Transportation Group Limited:O	56.92	72.00	72.06	83.81	history
1004	0860	Apollo Future Mobility Group Limited:O	56.86	72.46	72.56	56.07	history
1005	0185	Zensun Enterprises Limited:O	56.81	68.70	70.96	62.06	history
1006	0656	FOSUN INTERNATIONAL LIMITED:O	56.79	67.96	68.26	21.56	history
1007	0099	Wong's International Holdings Limited:O	56.75	68.67	73.77	19.71	history
1008	0905	Walnut Capital Limited:O	56.74	78.35	78.56	30.14	history
1009	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.72	77.29	77.36	88.11	history
1010	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.67	68.46	68.81	43.67	history
1011	0241	Alibaba Health Information Technology Limited:O	56.65	67.40	67.68	36.39	history
1012	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.51	70.02	70.08	99.17	history
1013	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.33	70.06	71.37	44.61	history
1014	0250	SINO-I TECHNOLOGY LIMITED:O	56.29	76.84	87.91	70.97	history
1015	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.28	68.60	78.64	21.23	history
1016	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.23	69.39	69.74	99.79	history
1017	1719	China Infrastructure & Logistics Group Ltd.:O	56.20	75.38	75.40	63.01	history
1018	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.19	71.95	72.19	39.52	history
1019	0064	GET NICE HOLDINGS LIMITED:O	56.06	65.18	65.31	86.91	history
1020	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	56.05	66.38	68.60	96.24	history
1021	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.01	76.98	79.70	43.36	history
1022	8055	China E-Information Technology Group Limited:O	56.01	70.71	70.71	61.60	history
1023	0717	Emperor Capital Group Limited:O	55.99	66.48	66.56	47.26	history
1024	2176	CCID CONSULTING COMPANY LIMITED:H	55.98	78.05	78.13	100.00	history
1025	0749	Master Glory Group Limited:Wrnt	55.97	73.87	74.08	99.36	history
1026	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.95	74.42	74.85	41.52	history
1027	0566	Hanergy Thin Film Power Group Limited:O	55.93	79.35	80.14	54.63	history
1028	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	55.92	76.33	76.49	27.54	history
1029	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.92	70.96	71.33	42.64	history
1030	0459	Legend Upstar Holdings Limited (KY):O	55.91	66.31	83.96	99.57	history
1031	3938	Samling Global Limited:O	55.88	70.91	71.15	28.52	history
1032	0509	Century Sunshine Group Holdings Limited:O	55.78	73.47	73.70	53.68	history
1033	0726	DIT Group Limited:O	55.64	68.63	68.75	66.83	history
1034	8131	ABC MULTIACTIVE LIMITED:O	55.62	80.78	80.78	39.28	history
1035	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	55.57	74.41	75.14	50.72	history
1036	0261	GBA Holdings Limited:O	55.40	65.25	82.86	99.87	history
1037	1163	Dejin Resources Group Company Limited:O	55.38	68.88	68.93	58.07	history
1038	8306	China Nonferrous Metals Company Limited:O	55.35	72.89	72.89	97.63	history
1039	0471	Silkwave Inc:O	55.30	69.75	69.81	87.61	history
1040	8159	China United Venture Investment Limited:O	55.25	69.08	73.59	26.92	history
1041	1047	NGAI HING HONG COMPANY LIMITED:O	55.08	66.77	80.01	40.10	history
1042	0866	China Qinfa Group Limited:O	55.04	65.93	65.97	27.66	history
1043	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.01	75.11	75.56	82.99	history
1044	8011	Polyard Petroleum International Group Limited:O	54.99	67.86	68.21	50.84	history
1045	0491	Emperor Culture Group Limited:O	54.97	65.26	65.40	98.68	history
1046	0623	SinoMedia Holding Limited:O	54.94	72.05	72.06	27.11	history
1047	8117	China Primary Energy Holdings Limited:O	54.87	68.94	68.95	70.42	history
1048	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1049	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.80	72.08	72.14	88.61	history
1050	0404	Hsin Chong Group Holdings Limited:O	54.75	67.39	73.55	44.27	history
1051	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.67	73.43	73.74	28.16	history
1052	0747	Shenyang Public Utility Holdings Company Limited:H	54.66	69.18	69.38	98.72	history
1053	0280	KING FOOK HOLDINGS LIMITED:O	54.65	74.77	75.10	49.02	history
1054	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.62	70.88	71.03	95.93	history
1055	0764	Eternity Investment Limited:O	54.56	70.86	70.88	58.20	history
1056	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.52	72.72	73.67	74.88	history
1057	2383	TOM GROUP LIMITED:O	54.49	70.77	71.18	38.50	history
1058	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.46	66.61	67.71	28.31	history
1059	0707	Asia Television Holdings Limited:O	54.46	67.89	68.02	37.52	history
1060	0110	China Fortune Holdings Limited:O	54.45	67.22	67.25	57.33	history
1061	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	54.38	68.69	69.00	56.75	history
1062	0899	Zhong Jia Guo Xin Holdings Company Limited:O	54.38	68.08	68.13	68.70	history
1063	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.36	71.83	72.13	87.98	history
1064	1041	Lamtex Holdings Limited:O	54.31	67.05	67.16	99.71	history
1065	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.23	71.91	72.05	50.28	history
1066	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.21	68.71	69.04	99.43	history
1067	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1068	0090	Puxing Energy Limited:O	54.13	66.09	66.12	27.63	history
1069	8150	Seamless Green China (Holdings) Limited:O	54.12	64.83	64.84	66.66	history
1070	1094	Cherish Sunshine International Limited:O	54.11	65.36	66.53	97.28	history
1071	1118	GOLIK HOLDINGS LIMITED:O	54.09	66.84	81.27	82.24	history
1072	0720	AUTO ITALIA HOLDINGS LIMITED:O	54.08	67.85	68.19	59.49	history
1073	0134	Hop Hing Group Holdings Limited:Wrnt	54.01	70.57	70.95	30.70	history
1074	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.98	66.78	67.43	99.94	history
1075	3928	Zhengzhou China Resources Gas Company Limited:H	53.83	72.24	72.78	99.25	history
1076	0476	Ev Dynamics (Holdings) Limited:O	53.78	72.26	72.48	62.25	history
1077	2366	SMI Culture & Travel Group Holdings Limited:O	53.78	74.57	74.81	55.30	history
1078	0578	Rosan Resources Holdings Limited:O	53.75	74.30	74.33	66.46	history
1079	0745	China National Culture Group Limited:O	53.69	69.93	70.63	47.34	history
1080	0464	China In-Tech Limited:O	53.63	67.35	67.60	33.36	history
1081	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	53.61	70.12	70.64	69.92	history
1082	1178	Huiyin Holdings Group Limited:O	53.60	68.14	68.19	64.68	history
1083	8100	Famous Tech International Holdings Limited:O	53.59	72.34	72.40	46.55	history
1084	1031	Kingston Financial Group Limited:O	53.55	66.51	66.63	19.95	history
1085	0921	Hisense Home Appliances Group Co., Ltd.:H	53.44	68.71	68.82	99.41	history
1086	0910	China Sandi Holdings Limited:O	53.43	63.32	63.54	74.22	history
1087	1188	Hybrid Kinetic Group Limited:O	53.40	80.19	80.22	54.90	history
1088	0047	Hop Hing Group Holdings Limited:O	53.29	72.82	74.16	30.48	history
1089	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.26	73.47	73.47	44.59	history
1090	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.23	69.41	80.15	45.81	history
1091	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	53.14	75.20	77.91	41.77	history
1092	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	53.14	64.42	64.62	43.95	history
1093	3889	Global Corn Group Limited:O	53.09	72.66	72.72	32.39	history
1094	0718	Tai United Holdings Limited:O	53.08	71.97	72.07	77.57	history
1095	0348	China Healthwise Holdings Limited:O	53.05	70.45	70.48	67.90	history
1096	0329	OCI International Holdings Limited:O	53.03	72.42	72.53	77.49	history
1097	0636	FUBON BANK (HONG KONG) LIMITED:O	52.99	65.29	65.58	23.65	history
1098	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.97	71.18	85.49	81.72	history
1099	0364	Blockchain Group Company Limited:O	52.97	73.43	74.63	58.93	history
1100	0085	China Electronics Huada Technology Company Limited:O	52.92	70.47	70.60	15.69	history
1101	8017	Long Success International (Holdings) Limited:O	52.92	70.76	70.76	94.83	history
1102	0876	Kaisa Health Group Holdings Limited:O	52.91	67.41	70.36	37.33	history
1103	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	52.90	70.39	70.49	99.69	history
1104	0572	Future World Holdings Limited:O	52.90	68.82	68.98	62.20	history
1105	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	52.81	69.25	81.30	50.05	history
1106	0240	BUILD KING HOLDINGS LIMITED:O	52.72	67.57	68.98	44.19	history
1107	0245	China Vered Financial Holding Corporation Limited:O	52.70	67.56	67.66	76.38	history
1108	1033	Sinopec Oilfield Service Corporation:H	52.68	63.18	63.57	98.62	history
1109	0689	EPI (Holdings) Limited:O	52.59	63.90	64.04	55.04	history
1110	0222	MIN XIN HOLDINGS LIMITED:O	52.58	68.23	68.79	54.83	history
1111	0585	Imagi International Holdings Limited:O	52.49	65.30	65.33	87.87	history
1112	1265	Tianjin Jinran Public Utilities Company Limited:H	52.47	76.19	76.20	99.96	history
1113	0559	DeTai New Energy Group Limited:O	52.39	67.39	67.44	52.79	history
1114	1130	China Environmental Resources Group Limited:O	52.31	72.94	73.00	54.50	history
1115	0760	Talent Property Group Limited:O	52.17	69.85	69.94	56.67	history
1116	0065	Grand Ocean Advanced Resources Company Limited:O	52.14	63.37	63.55	60.85	history
1117	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.10	72.38	72.45	36.68	history
1118	1997	Regent Manner International Holdings Limited:O	52.03	68.46	68.86	26.06	history
1119	8128	CHYY DEVELOPMENT GROUP LIMITED:O	52.02	70.72	70.76	99.35	history
1120	3330	Lingbao Gold Group Company Ltd.:H	51.95	62.82	63.04	99.30	history
1121	8176	SuperRobotics Holdings Limited (BM):O	51.94	70.78	71.32	35.76	history
1122	0426	ONE MEDIA GROUP LIMITED (KY):O	51.91	69.80	69.83	24.90	history
1123	0340	Tongguan Gold Group Limited:O	51.78	65.72	65.88	97.11	history
1124	0149	China Agri-Products Exchange Limited:O	51.77	64.81	64.82	55.86	history
1125	0616	EMINENCE ENTERPRISE LIMITED:O	51.66	61.87	62.86	58.23	history
1126	0275	Master Glory Group Limited:O	51.64	68.67	68.92	65.19	history
1127	2889	Nickel Resources International Holdings Company Limited:O	51.55	67.89	68.06	29.08	history
1128	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.54	62.63	62.84	26.59	history
1129	8299	GT Gold Holdings Limited:O	51.52	64.58	64.61	87.83	history
1130	1105	SING TAO NEWS CORPORATION LIMITED:O	51.50	68.33	86.44	88.68	history
1131	0513	CONTINENTAL HOLDINGS LIMITED:O	51.43	66.81	67.06	21.93	history
1132	1075	CAPINFO COMPANY LIMITED:H	51.41	68.61	68.66	99.96	history
1133	0438	IRICO Group New Energy Company Limited:H	51.40	71.30	71.42	99.61	history
1134	1142	E&P Global Holdings Limited:O	51.37	61.48	61.80	87.11	history
1135	8250	Du Du Holdings Limited (KY):O	51.36	63.45	63.48	99.85	history
1136	1003	Huanxi Media Group Limited:O	51.30	64.19	64.23	87.31	history
1137	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.28	65.76	66.33	98.05	history
1138	0822	Ka Shui International Holdings Limited:O	51.24	67.22	67.33	26.31	history
1139	8178	China Information Technology Development Limited:O	51.18	69.47	69.55	54.83	history
1140	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.12	68.19	69.62	31.85	history
1141	1191	China Gem Holdings Limited:O	51.12	71.93	72.18	70.56	history
1142	0588	Beijing North Star Company Limited:H	51.11	64.25	64.57	97.07	history
1143	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	51.06	64.95	66.68	29.84	history
1144	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.01	67.39	67.58	96.54	history
1145	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.95	69.94	70.98	42.63	history
1146	0182	Concord New Energy Group Limited:O	50.93	64.74	65.04	48.30	history
1147	0645	Ares Asia Limited:O	50.92	63.10	74.14	19.22	history
1148	0611	China Nuclear Energy Technology Corporation Limited:O	50.85	67.97	68.79	62.10	history
1149	2398	Good Friend International Holdings Inc.:O	50.85	68.14	68.18	24.85	history
1150	0504	PALIBURG HOLDINGS LIMITED:Wrnt	50.85	63.41	63.84	38.83	history
1151	1159	Smart Digital Technology Group Limited:O	50.77	66.27	67.44	77.31	history
1152	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	50.75	65.61	65.64	82.94	history
1153	0630	AMCO United Holding Limited:O	50.70	68.11	68.12	80.67	history
1154	0263	GT GROUP HOLDINGS LIMITED:O	50.70	64.54	64.69	84.26	history
1155	0869	Playmates Toys Limited:O	50.70	62.80	64.23	26.43	history
1156	0433	North Mining Shares Company Limited:O	50.68	62.88	62.89	32.09	history
1157	3823	Tech Pro Technology Development Limited:O	50.62	66.27	66.36	32.94	history
1158	0637	Lee Kee Holdings Limited:O	50.58	61.39	62.18	27.17	history
1159	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.52	66.52	66.73	68.00	history
1160	8203	Kaisun Holdings Limited:O	50.50	64.35	64.35	72.22	history
1161	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	50.48	67.49	67.64	99.71	history
1162	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.44	64.13	64.42	51.72	history
1163	0167	IDT INTERNATIONAL LIMITED:O	50.44	66.05	66.75	43.44	history
1164	1131	Agritrade Resources Limited:O	50.42	70.38	70.48	56.86	history
1165	0533	GOLDLION HOLDINGS LIMITED:O	50.34	66.65	72.33	28.52	history
1166	0274	Renaissance Asia Silk Road Group Limited:O	50.26	65.59	65.94	72.41	history
1167	8202	INNO-TECH HOLDINGS LIMITED:O	50.21	63.99	64.09	91.05	history
1168	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.18	67.78	67.84	60.02	history
1169	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	50.17	65.95	66.19	98.41	history
1170	8198	Crypto Flow Technology Limited:O	50.16	74.13	74.39	71.93	history
1171	2662	MH Development Limited:O	50.15	64.63	65.13	25.47	history
1172	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	50.01	66.64	66.66	78.83	history
1173	0735	China Power Clean Energy Development Company Limited:O	50.00	67.59	67.68	58.53	history
1174	0076	Elate Holdings Limited:O	49.99	59.70	60.00	87.48	history
1175	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.98	61.39	63.41	36.20	history
1176	2349	China City Infrastructure Group Limited:O	49.94	66.98	67.00	70.63	history
1177	0181	FUJIAN HOLDINGS LIMITED:O	49.93	66.97	68.63	40.01	history
1178	0628	Tong Tong AI Social Group Limited:O	49.92	61.17	61.62	57.75	history
1179	1808	Enterprise Development Holdings Limited (KY):O	49.89	65.30	65.44	31.85	history
1180	2371	Chuanglian Holdings Limited (KY):O	49.85	65.27	65.28	99.91	history
1181	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.83	58.87	59.90	22.75	history
1182	1196	Realord Group Holdings Limited:O	49.80	65.45	68.89	45.91	history
1183	1108	Triumph New Energy Company Limited:H	49.63	64.01	64.33	98.98	history
1184	8075	Media Asia Group Holdings Limited:O	49.57	66.39	66.40	27.25	history
1185	0008	PCCW LIMITED:O	49.53	62.92	63.72	48.53	history
1186	0403	STARLITE HOLDINGS LIMITED:O	49.53	71.85	72.47	42.01	history
1187	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.53	64.32	65.12	62.55	history
1188	0535	Gemdale Properties and Investment Corporation Limited:O	49.51	62.16	62.60	25.45	history
1189	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.51	64.74	65.96	29.88	history
1190	1618	Metallurgical Corporation of China Ltd.:H	49.51	70.25	70.30	99.50	history
1191	0235	CSC Holdings Limited (HK):O	49.50	65.04	65.09	82.71	history
1192	0485	China Sinostar Group Company Limited:O	49.48	69.10	69.54	64.60	history
1193	8213	StarGlory Holdings Company Limited:O	49.44	65.15	65.22	30.83	history
1194	0334	China Display Optoelectronics Technology Holdings Limited:O	49.41	62.85	63.18	52.38	history
1195	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.35	62.68	63.21	78.25	history
1196	0603	China Oil And Gas Group Limited:O	49.29	67.03	67.17	70.38	history
1197	0233	Mingyuan Medicare Development Company Limited:O	49.27	68.94	68.98	99.48	history
1198	0121	C.P. Lotus Corporation:O	49.21	73.54	73.90	23.81	history
1199	3989	Capital Environment Holdings Limited:O	49.15	64.65	64.67	69.32	history
1200	2389	Beijing Health (Holdings) Limited (KY):O	49.10	70.79	71.04	31.72	history
1201	1182	Success Dragon International Holdings Limited:O	49.08	64.03	82.69	62.81	history
1202	0462	Natural Dairy (NZ) Holdings Limited:O	48.93	73.97	73.97	91.64	history
1203	0680	Nan Hai Corporation Limited:O	48.91	67.41	77.23	67.18	history
1204	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.90	58.88	59.34	25.23	history
1205	0878	SOUNDWILL HOLDINGS LIMITED:O	48.83	59.31	63.18	24.75	history
1206	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1207	0402	Peace Map Holding Limited:O	48.72	67.15	67.45	44.07	history
1208	0651	China Ocean Industry Group Limited:O	48.67	64.21	64.27	92.27	history
1209	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.62	65.83	66.70	75.42	history
1210	8019	Hao Wen Holdings Limited:O	48.58	69.46	69.58	73.03	history
1211	0103	Shougang Century Holdings Limited:O	48.49	62.55	64.15	37.73	history
1212	0258	TOMSON GROUP LIMITED:O	48.40	66.18	66.26	41.35	history
1213	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.38	62.88	63.24	47.88	history
1214	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	48.27	68.84	69.14	45.80	history
1215	0298	Chuang's China Investments Limited:O	48.26	66.91	68.95	47.64	history
1216	8021	WLS HOLDINGS LIMITED (BM):O	48.22	59.29	59.43	47.46	history
1217	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.19	64.67	65.46	18.23	history
1218	8022	Evershine Group Holdings Limited:O	48.18	65.31	65.40	74.95	history
1219	0097	HENDERSON INVESTMENT LIMITED:O	48.00	57.89	60.11	28.58	history
1220	0613	Planetree International Development Limited:O	47.93	60.18	74.13	88.45	history
1221	0094	Greenheart Group Limited:O	47.89	66.71	73.24	72.48	history
1222	0397	Minerva Group Holding Limited:O	47.87	64.54	64.62	99.69	history
1223	0627	Japan Kyosei Group Company Limited:O	47.82	58.61	59.48	65.63	history
1224	0741	Kingston Financial Group Limited:Wrnt	47.81	63.34	63.59	21.92	history
1225	0009	KEYNE LTD:O	47.54	65.07	65.08	56.03	history
1226	8006	Sino Splendid Holdings Limited:O	47.53	59.52	59.83	20.53	history
1227	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.45	63.52	67.01	98.49	history
1228	2288	Rykadan Capital Limited:O	47.36	62.73	62.77	29.76	history
1229	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.33	60.93	61.69	53.96	history
1230	8172	Lajin Entertainment Network Group Limited:O	47.26	62.33	62.35	43.29	history
1231	0161	AVIC International Holdings Limited:H	47.25	66.66	66.68	99.15	history
1232	0166	New Times Corporation Limited (BM):O	47.24	57.08	57.14	95.81	history
1233	2626	Hunan Nonferrous Metals Corporation Limited:H	47.24	61.58	61.74	99.40	history
1234	0202	EverChina Int'l Holdings Company Limited:O	47.16	63.77	63.92	83.54	history
1235	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.11	65.15	69.02	39.88	history
1236	0706	Beautiful China Holdings Company Limited:O	47.10	62.50	62.71	60.88	history
1237	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.07	64.15	66.44	46.19	history
1238	0295	KONG SUN HOLDINGS LIMITED:O	47.05	60.08	60.10	45.80	history
1239	0143	Guoan International Limited:O	47.02	66.81	68.76	27.03	history
1240	1207	SRE Group Limited:O	47.00	63.51	66.47	74.87	history
1241	8129	Cloud Investment Holdings Limited (KY):O	46.89	68.22	68.25	65.09	history
1242	0850	Long Well International Holdings Limited:O	46.78	60.68	60.90	87.62	history
1243	8351	Larry Jewelry International Company Limited:O	46.62	56.80	56.81	33.33	history
1244	0544	DAIDO GROUP LIMITED:O	46.57	59.59	59.72	82.90	history
1245	8089	Chinese Strategic Holdings Limited:O	46.41	63.82	63.98	66.00	history
1246	0228	China Energy Development Holdings Limited:O	46.26	61.13	61.19	88.21	history
1247	8048	Yu Tak International Holdings Limited:O	46.19	64.83	65.59	24.92	history
1248	0281	RIVERA (HOLDINGS) LIMITED:O	46.16	66.93	67.03	39.43	history
1249	1868	Neo-Neon Holdings Limited:O	46.02	65.36	65.43	44.80	history
1250	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.96	64.29	71.40	32.71	history
1251	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.94	58.16	58.29	80.40	history
1252	0326	CHINA STAR ENTERTAINMENT LIMITED:O	45.93	59.52	59.71	60.75	history
1253	0024	BURWILL HOLDINGS LIMITED:O	45.80	62.54	62.67	44.81	history
1254	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.72	56.99	64.92	34.31	history
1255	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.72	68.31	68.61	32.94	history
1256	0767	Zhong Ji Longevity Science Group Limited:O	45.60	64.86	65.67	61.65	history
1257	0933	Viva Goods Company Limited:O	45.54	63.89	63.95	32.08	history
1258	8063	Global Mastermind Holdings Limited:O	45.53	60.98	61.24	90.73	history
1259	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.52	59.64	60.11	99.27	history
1260	8051	CircuTech International Holdings Limited:O	45.48	66.03	67.20	39.63	history
1261	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	45.44	63.70	63.93	62.63	history
1262	0307	Up Energy Development Group Limited:O	45.35	62.62	62.74	58.82	history
1263	0353	Energy International Investments Holdings Limited:O	45.35	62.37	62.83	96.68	history
1264	0418	FOUNDER HOLDINGS LIMITED:O	45.32	61.34	61.75	75.39	history
1265	0448	Branded Lifestyle Holdings Limited:O	45.24	59.63	64.74	33.27	history
1266	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.11	55.10	55.90	95.93	history
1267	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.11	71.50	71.50	61.19	history
1268	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.99	56.97	57.64	50.93	history
1269	0621	Taung Gold International Limited:O	44.86	66.38	66.67	82.26	history
1270	0361	SINO GOLF HOLDINGS LIMITED:O	44.75	61.06	66.98	42.43	history
1271	0082	Crazy Sports Group Limited:O	44.71	58.09	63.35	92.44	history
1272	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	44.66	63.76	63.88	23.33	history
1273	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	44.64	59.37	59.88	31.67	history
1274	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.53	65.20	65.39	99.64	history
1275	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	44.28	62.02	62.09	71.35	history
1276	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.10	68.04	68.10	33.38	history
1277	0723	Reliance Global Holdings Limited (BM):O	44.08	65.62	65.63	86.08	history
1278	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.72	53.41	59.73	81.16	history
1279	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	43.72	55.22	55.56	79.31	history
1280	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	43.58	56.03	57.26	72.80	history
1281	8083	Youzan Technology Limited:O	43.53	66.66	66.68	58.55	history
1282	0993	XinKong International Capital Holdings Limited:O	43.51	65.16	65.60	33.17	history
1283	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	43.33	56.27	60.39	54.73	history
1284	0106	Landsea Green Management Limited:O	43.33	61.01	61.58	34.08	history
1285	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	43.15	67.19	67.76	96.07	history
1286	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.03	54.78	57.17	27.80	history
1287	8130	Dadi International Group Limited:O	42.89	65.49	65.82	56.13	history
1288	0810	China Castson 81 Finance Company Limited (BM):O	42.86	59.03	59.19	83.76	history
1289	0692	Shenzhou Space Park Group Limited:O	42.82	61.00	61.18	46.67	history
1290	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.73	53.53	54.19	26.23	history
1291	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.60	60.03	60.47	98.32	history
1292	0766	Sino Prosper (Group) Holdings Limited:O	42.54	62.55	62.69	76.78	history
1293	0344	Long Well International Holdings Limited:Wrnt	42.07	56.81	60.20	78.16	history
1294	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.82	57.59	58.43	64.42	history
1295	1202	Chengdu SIWI Science and Technology Company Limited:H	41.74	54.07	55.58	97.42	history
1296	0332	Yuan Heng Gas Holdings Limited:O	41.66	58.04	58.97	61.92	history
1297	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.43	56.97	57.75	41.11	history
1298	2312	China Financial Leasing Group Limited:O	41.26	55.24	55.36	99.60	history
1299	0091	Golden Century International Holdings Group Limited:O	41.08	58.82	59.15	73.11	history
1300	8071	China Netcom Technology Holdings Limited:O	41.08	56.37	56.41	79.15	history
1301	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.06	56.59	56.88	41.39	history
1302	0387	LEEPORT (HOLDINGS) LIMITED:O	40.53	54.48	55.08	24.70	history
1303	2309	ZO Future Group:O	40.50	56.25	56.35	32.68	history
1304	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	39.57	57.49	58.86	50.87	history
1305	0343	CULTURECOM HOLDINGS LIMITED:O	39.39	52.41	53.47	66.12	history
1306	1686	SUNEVISION HOLDINGS LTD.:O	39.39	55.51	59.13	14.65	history
1307	0376	Yunfeng Financial Group Limited:O	39.26	56.44	56.74	46.05	history
1308	1172	Magnus Concordia Group Limited:O	39.19	53.09	55.57	44.78	history
1309	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.16	61.76	63.70	77.62	history
1310	0309	Xinhua News Media Holdings Limited:O	39.05	55.90	56.41	44.68	history
1311	0701	CNT GROUP LIMITED:O	38.95	59.27	60.80	66.57	history
1312	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	38.90	61.10	61.89	53.45	history
1313	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.83	61.46	61.99	28.21	history
1314	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.73	48.15	51.94	71.70	history
1315	0140	SANYUAN GROUP LIMITED:O	38.01	53.18	53.78	30.17	history
1316	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	37.95	55.20	56.02	56.73	history
1317	0918	Majestic Dragon AeroTech Holdings Limited:O	37.42	52.21	76.44	59.56	history
1318	1046	Universe Entertainment and Culture Group Company Limited:O	35.81	46.81	47.39	46.68	history
1319	0643	CARRY WEALTH HOLDINGS LIMITED:O	35.38	51.60	60.84	32.85	history
1320	2324	Capital VC Limited:O	32.75	53.41	53.47	99.30	history
1321	0495	PALADIN LIMITED (BM):O	32.08	46.25	48.04	20.20	history
1322	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.04	53.11	59.27	21.63	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---