CCASS concentration on 2009-10-05

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0416	GST Holdings Limited:O	99.50	99.71	99.71	19.23	history
2	0324	APAC Resources Limited:Wrnt	98.81	99.30	99.30	99.89	history
3	8325	China Smartpay Group Holdings Limited:O	98.75	99.62	99.62	25.00	history
4	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.67	99.65	99.65	99.10	history
5	8078	China Creative Digital Entertainment Limited:O	98.46	99.26	99.26	23.73	history
6	0531	Samson Holding Ltd.:O	98.26	99.25	99.25	90.03	history
7	0142	FIRST PACIFIC COMPANY LIMITED:O	98.02	98.89	98.89	98.80	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.86	99.16	99.16	25.45	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.55	99.51	99.51	27.86	history
10	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	97.47	98.58	98.59	10.97	history
11	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.32	99.79	99.79	33.03	history
12	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.30	98.54	98.56	80.90	history
13	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.26	98.36	98.36	60.20	history
14	0494	LI & FUNG LIMITED:O	97.22	98.44	98.45	61.06	history
15	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.04	98.07	98.08	13.47	history
16	0053	GUOCO GROUP LIMITED:O	96.88	97.95	97.95	60.32	history
17	0522	ASMPT Limited:O	96.85	98.33	98.35	59.86	history
18	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.57	99.23	99.23	33.95	history
19	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.49	98.80	98.80	100.00	history
20	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.14	98.58	98.58	43.73	history
21	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.13	98.42	98.42	51.97	history
22	0683	KERRY PROPERTIES LIMITED:O	95.90	98.47	98.47	56.72	history
23	0321	TEXWINCA HOLDINGS LIMITED:O	95.87	98.47	98.53	54.02	history
24	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.86	98.09	98.09	67.85	history
25	2688	ENN Energy Holdings Limited:O	95.85	97.97	98.32	90.94	history
26	0151	Want Want China Holdings Limited:O	95.80	98.26	98.26	60.91	history
27	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.77	97.45	97.46	99.89	history
28	3344	GTI Holdings Limited (KY):O	95.73	98.54	98.54	98.06	history
29	3308	Golden Eagle Retail Group Limited:O	95.63	98.52	98.52	99.71	history
30	3368	Parkson Retail Group Limited:O	95.62	98.70	98.70	50.38	history
31	0220	Uni-President China Holdings Ltd.:O	95.55	97.96	97.97	99.94	history
32	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.51	97.72	97.73	51.69	history
33	1160	Goldstone Capital Group Limited:O	95.23	98.02	98.02	66.40	history
34	2300	AMVIG Holdings Limited:O	95.18	97.84	97.84	63.97	history
35	0098	Xingfa Aluminium Holdings Limited:O	95.03	97.16	97.20	99.83	history
36	0589	Portico International Holdings Limited:O	95.01	98.58	98.58	71.93	history
37	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.99	98.06	98.06	39.94	history
38	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.86	96.74	97.25	57.43	history
39	0642	PALADIN LIMITED (BM):CRP	94.85	98.27	98.28	58.43	history
40	0148	Kingboard Holdings Limited:O	94.79	97.05	97.05	67.92	history
41	0069	SHANGRI-LA ASIA LIMITED:O	94.75	97.68	97.68	65.86	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.75	98.76	98.76	99.96	history
43	0093	Zero Fintech Group Limited (BM):O	94.66	97.69	97.69	9.37	history
44	0207	Joy City Property Limited:O	94.63	96.60	96.61	20.84	history
45	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.63	96.76	96.76	91.27	history
46	2280	HC Group Inc.:O	94.63	97.72	97.72	98.66	history
47	0145	CCIAM Future Energy Limited (b1964-11-28):O	94.61	96.20	96.23	99.40	history
48	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.56	97.68	97.68	43.27	history
49	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.74	98.74	52.54	history
50	0834	China Kangda Food Company Limited:O	94.41	97.99	97.99	76.81	history
51	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.40	98.17	98.17	99.99	history
52	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	94.28	98.11	98.11	32.88	history
53	2341	EcoGreen International Group Limited:O	94.23	97.07	97.07	95.52	history
54	0303	VTECH HOLDINGS LIMITED:O	94.12	96.79	96.79	62.08	history
55	0678	Genting Hong Kong Limited:O	93.83	97.04	97.04	14.89	history
56	0534	SHK Hong Kong Industries Limited:Wrnt	93.82	96.16	96.17	25.83	history
57	1068	China Yurun Food Group Limited:O	93.73	96.36	96.36	99.29	history
58	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
59	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	93.65	96.63	96.63	75.35	history
60	0010	HANG LUNG GROUP LIMITED:O	93.63	97.02	97.09	56.95	history
61	0573	Tao Heung Holdings Limited:O	93.63	96.80	96.80	87.29	history
62	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.60	96.21	96.21	26.57	history
63	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.48	97.74	97.75	78.03	history
64	1109	CHINA RESOURCES LAND LIMITED:O	93.32	96.48	96.48	38.80	history
65	0068	LEE HING DEVELOPMENT LIMITED:O	93.31	97.28	97.28	76.26	history
66	0283	Goldin Properties Holdings Limited:O	93.17	96.44	96.44	97.52	history
67	3818	China Dongxiang (Group) Co., Ltd.:O	93.17	96.74	96.74	99.65	history
68	0019	SWIRE PACIFIC LIMITED:A	93.13	95.03	95.05	75.22	history
69	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.10	96.46	96.52	60.66	history
70	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.07	95.94	95.94	28.56	history
71	0291	China Resources Beer (Holdings) Company Limited:O	93.06	95.28	95.29	47.64	history
72	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.04	97.46	97.46	99.93	history
73	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	92.99	97.62	97.62	66.66	history
74	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
75	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.88	96.57	96.59	93.40	history
76	0411	LAM SOON (HONG KONG) LIMITED:O	92.81	95.97	95.98	96.21	history
77	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	92.78	95.25	95.26	86.82	history
78	0020	WHEELOCK AND COMPANY LIMITED:O	92.62	96.53	96.54	36.08	history
79	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.47	94.34	94.35	55.00	history
80	0489	DongFeng Motor Group Company Limited (CN):H	92.45	95.15	95.16	99.96	history
81	0378	FDG Kinetic Limited:O	92.41	95.08	95.09	59.50	history
82	1862	Sino Gold Mining Limited:O	92.41	95.58	95.58	2.28	history
83	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.35	95.40	95.43	99.19	history
84	8050	Quantum Thinking Limited:O	92.32	96.41	96.42	99.66	history
85	0883	CNOOC LIMITED:O	92.24	94.76	94.76	35.48	history
86	0904	China Green (Holdings) Limited:O	92.17	96.65	96.65	92.26	history
87	0144	China Merchants Port Holdings Company Limited:O	92.09	95.82	95.83	72.66	history
88	0425	Minth Group Limited:O	92.09	97.88	98.55	99.99	history
89	0506	China Foods Limited:O	92.02	95.45	95.45	41.96	history
90	2086	Leadway Technology Investment Group Limited:O	92.00	95.97	95.97	98.65	history
91	1368	Xtep International Holdings Limited:O	91.99	96.34	96.34	89.28	history
92	0660	Wai Chun Bio-Technology Limited:O	91.93	96.27	96.27	78.23	history
93	0982	Huafa Property Services Group Company Limited:O	91.82	98.10	98.31	31.96	history
94	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.81	96.33	96.33	33.96	history
95	0251	S E A HOLDINGS LIMITED:O	91.74	96.22	96.47	66.33	history
96	1832	Lotte Mart China Co., Ltd.:O	91.74	96.76	96.76	27.51	history
97	1008	Litu Holdings Limited (KY):O	91.64	98.08	98.08	24.99	history
98	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.59	93.98	94.02	46.29	history
99	8192	Global Token Limited:O	91.56	94.53	94.54	86.35	history
100	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	91.55	96.28	96.28	74.91	history
101	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.40	96.82	96.82	56.81	history
102	0004	Wharf (Holdings) Limited (The):O	91.38	93.93	93.94	41.28	history
103	0087	SWIRE PACIFIC LIMITED:B	91.34	95.31	95.36	26.46	history
104	8061	ACROSSASIA LIMITED:O	91.29	95.28	95.29	24.33	history
105	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	91.25	96.16	96.16	33.05	history
106	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.21	98.62	98.62	25.92	history
107	0016	SUN HUNG KAI PROPERTIES LIMITED:O	91.19	93.22	93.24	48.46	history
108	1991	Ta Yang Group Holdings Limited:O	91.19	94.64	94.64	96.69	history
109	0195	Greentech Technology International Limited:O	91.16	98.94	98.94	27.93	history
110	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.11	94.36	94.37	68.08	history
111	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.10	94.64	94.64	40.93	history
112	2338	WEICHAI POWER CO., LTD.:H	91.09	94.61	94.62	99.70	history
113	2331	LI NING COMPANY LIMITED:O	91.01	97.02	97.03	99.53	history
114	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.87	95.00	95.01	46.64	history
115	0928	King International Investment Limited (KY):O	90.84	96.86	96.86	99.96	history
116	3389	Hengdeli Holdings Limited:O	90.83	96.61	96.61	95.94	history
117	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	90.82	94.80	94.80	93.10	history
118	1038	CK Infrastructure Holdings Limited:O	90.81	93.30	93.34	14.84	history
119	0112	Lerthai Group Limited:O	90.79	94.09	94.16	98.59	history
120	0511	TELEVISION BROADCASTS LIMITED:O	90.75	95.53	95.53	69.24	history
121	8137	Honbridge Holdings Limited:O	90.75	95.65	95.65	87.65	history
122	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.70	94.92	95.01	54.85	history
123	1199	COSCO SHIPPING Ports Limited:O	90.68	93.30	94.34	57.33	history
124	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.62	95.44	95.45	63.43	history
125	0515	China Silver Technology Holdings Limited:O	90.56	95.22	95.22	45.33	history
126	0100	CLEAR MEDIA LIMITED (BM):O	90.55	96.08	96.09	46.94	history
127	0587	Hua Han Health Industry Holdings Limited:O	90.53	93.88	93.88	64.94	history
128	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.48	93.87	93.88	99.41	history
129	0203	DENWAY MOTORS LIMITED:O	90.38	93.61	93.62	61.98	history
130	3339	Lonking Holdings Limited:O	90.34	95.83	95.83	99.98	history
131	0914	Anhui Conch Cement Company Limited:H	90.32	94.03	94.57	99.88	history
132	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.25	96.07	96.09	11.79	history
133	0382	Welling Holding Limited:O	90.22	94.07	94.09	98.40	history
134	0428	Cocoon Holdings Limited:O	90.22	93.24	93.26	62.51	history
135	0001	CK Hutchison Holdings Limited:O	90.14	93.02	93.05	55.66	history
136	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.12	94.35	94.35	77.80	history
137	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.09	95.44	95.45	62.23	history
138	0941	China Mobile Limited (HK):O	90.01	92.68	92.71	25.62	history
139	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	90.01	95.95	95.95	70.02	history
140	1899	Xingda International Holdings Limited:O	89.94	93.95	93.96	96.45	history
141	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.92	97.58	97.86	79.62	history
142	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.80	96.37	96.38	97.13	history
143	1836	Stella International Holdings Limited:O	89.79	95.50	95.50	32.84	history
144	0302	OCBC Bank (Hong Kong) Limited:O	89.75	94.51	94.52	47.90	history
145	0763	ZTE CORPORATION:H	89.69	92.84	92.84	99.82	history
146	0013	Hutchison Whampoa Limited:O	89.66	92.56	92.60	59.79	history
147	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.66	97.20	97.20	56.25	history
148	0569	China Automation Group Limited:O	89.65	95.03	95.04	60.16	history
149	0352	Fortune Sun (China) Holdings Limited:O	89.64	94.99	95.00	36.36	history
150	0136	China Ruyi Holdings Limited:O	89.61	93.20	93.20	99.90	history
151	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.60	93.59	93.61	42.51	history
152	0224	PIONEER GLOBAL GROUP LIMITED:O	89.56	94.73	94.86	75.35	history
153	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	89.52	94.62	94.77	90.86	history
154	1088	China Shenhua Energy Company Limited:H	89.51	93.87	93.88	99.78	history
155	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.47	94.44	94.54	86.73	history
156	1193	China Resources Gas Group Limited:O	89.39	94.37	94.39	36.09	history
157	0310	Prosperity Investment Holdings Limited:O	89.25	93.69	93.71	88.92	history
158	2339	BeijingWest Industries International Limited:O	89.24	93.72	93.90	74.93	history
159	0794	Come Sure Group (Holdings) Limited:O	89.11	95.33	95.33	24.50	history
160	8226	KOALA Financial Group Limited:O	89.10	96.30	96.30	24.65	history
161	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.09	92.98	93.12	51.89	history
162	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.01	93.66	93.66	96.79	history
163	1171	Yankuang Energy Group Company Limited:H	88.98	92.36	92.37	99.78	history
164	0177	Jiangsu Expressway Company Limited:H	88.95	93.46	93.47	98.72	history
165	0825	New World Department Store China Limited:O	88.94	93.05	93.05	27.43	history
166	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.88	93.62	93.63	31.79	history
167	0582	Shin Hwa World Limited:O	88.77	94.32	94.42	99.79	history
168	3323	China National Building Material Company Limited:H	88.71	93.76	93.76	99.71	history
169	0807	South China Holdings Company Limited:Wrnt	88.71	94.27	94.28	45.14	history
170	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.68	93.79	93.80	27.72	history
171	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
172	0255	Lung Kee Group Holdings Limited:O	88.46	93.98	95.08	34.91	history
173	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.46	93.18	93.18	99.31	history
174	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.41	93.37	93.37	83.34	history
175	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.40	92.59	92.62	63.00	history
176	0700	TENCENT HOLDINGS LIMITED:O	88.35	95.86	95.86	70.30	history
177	1833	Intime Retail (Group) Company Limited:O	88.34	96.30	96.30	52.83	history
178	0380	China Pipe Group Limited (BM):O	88.30	91.82	91.82	99.99	history
179	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.26	92.14	92.17	99.14	history
180	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	88.25	91.41	91.42	99.52	history
181	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
182	0812	Southwest Securities International Securities Limited:O	88.19	93.40	93.40	73.43	history
183	0606	China Agri-Industries Holdings Limited:O	88.19	92.17	92.18	53.46	history
184	0583	Great Wall Pan Asia Holdings Limited:O	88.15	92.51	92.52	31.48	history
185	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.34	94.34	81.69	history
186	0006	Power Assets Holdings Limited:O	88.07	91.53	91.56	48.45	history
187	2020	ANTA Sports Products Limited:O	88.00	93.00	93.00	34.78	history
188	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.95	94.33	94.33	38.65	history
189	0278	WAH HA REALTY COMPANY LIMITED:O	87.92	93.02	93.23	43.99	history
190	0744	LIPPO LIMITED (HK):Wrnt	87.92	94.53	94.53	88.14	history
191	3337	Anton Oilfield Services Group:O	87.74	91.60	91.60	99.30	history
192	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.72	90.99	91.04	97.96	history
193	1072	Dongfang Electric Corporation Limited:H	87.70	91.22	91.23	99.50	history
194	1013	Wai Chun Group Holdings Limited:O	87.63	91.14	91.15	99.44	history
195	0357	Hainan Meilan International Airport Company Limited:H	87.57	93.97	93.98	99.46	history
196	0169	Wanda Hotel Development Company Limited:O	87.55	93.19	93.21	68.32	history
197	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.53	91.73	91.76	36.09	history
198	0359	China Haisheng Juice Holdings Co., Ltd.:O	87.50	92.83	92.83	99.40	history
199	0832	Central China Real Estate Limited:O	87.49	93.72	93.72	72.83	history
200	0516	PYXIS GROUP LIMITED:O	87.26	91.03	91.08	79.38	history
201	2379	China Clean Energy Technology Group Limited:O	87.26	93.33	93.48	99.94	history
202	0288	Cosway Corporation Limited:O	87.25	91.23	91.24	94.61	history
203	1393	Hidili Industry International Development Limited:O	87.18	92.35	92.35	99.66	history
204	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	87.12	95.77	95.77	67.35	history
205	0659	CTF Services Limited (BM):O	87.11	97.54	97.59	24.61	history
206	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.10	93.34	93.34	81.65	history
207	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.10	90.96	90.98	98.55	history
208	1236	National Agricultural Holdings Limited:O	87.01	93.29	93.29	83.89	history
209	2356	DAH SING BANKING GROUP LIMITED:O	86.98	91.70	91.78	25.55	history
210	0903	TPV TECHNOLOGY LIMITED:O	86.97	93.27	93.29	63.17	history
211	2488	LAUNCH TECH COMPANY LIMITED:H	86.97	94.48	94.49	99.93	history
212	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.89	94.56	94.56	38.45	history
213	0685	Media Chinese International Limited (BM):O	86.83	94.15	94.18	9.46	history
214	0709	GIORDANO INTERNATIONAL LIMITED:O	86.80	93.26	93.28	98.11	history
215	1025	WUMART STORES, INC.:H	86.77	94.81	94.81	99.93	history
216	3918	NagaCorp Ltd.:O	86.61	93.48	93.49	52.17	history
217	0273	MASON GROUP HOLDINGS LIMITED:O	86.59	93.39	93.39	89.92	history
218	8236	Powerleader Science & Technology Group Limited:H	86.57	94.02	94.03	100.00	history
219	3988	BANK OF CHINA LIMITED:H	86.47	90.10	90.49	82.42	history
220	3393	Wasion Holdings Limited:O	86.46	92.32	96.18	99.98	history
221	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.45	90.69	90.75	92.54	history
222	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.40	93.23	93.24	83.72	history
223	0727	Crown International Corporation Limited:O	86.35	91.48	91.48	99.81	history
224	8212	Celebrate International Holdings Limited:O	86.35	93.77	93.77	40.34	history
225	0030	YNBY International Limited:O	86.19	91.65	91.66	97.66	history
226	8225	China Health Group Inc.:O	86.16	96.35	96.35	51.89	history
227	2313	Shenzhou International Group Holdings Limited:O	86.15	93.07	93.07	28.69	history
228	3983	China BlueChemical Ltd.:H	86.14	91.58	91.60	98.96	history
229	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.12	91.48	91.50	98.74	history
230	0410	SOHO CHINA LIMITED:O	86.09	91.45	91.47	66.69	history
231	1398	Industrial and Commercial Bank of China Limited:H	86.04	90.25	90.61	61.73	history
232	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	86.03	89.76	89.77	99.49	history
233	0277	TERN PROPERTIES COMPANY LIMITED:O	85.96	98.22	98.23	3.82	history
234	0987	China Renewable Energy Investment Limited:O	85.80	92.02	92.06	99.85	history
235	0057	CHEN HSONG HOLDINGS LIMITED:O	85.80	91.40	91.60	35.18	history
236	0475	Central Development Holdings Limited:O	85.79	91.70	91.72	98.51	history
237	0337	Greenland Hong Kong Holdings Limited:O	85.76	94.17	94.17	98.93	history
238	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.63	90.31	90.32	99.36	history
239	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.62	94.81	94.91	41.22	history
240	0593	DreamEast Group Limited:O	85.57	90.84	91.00	70.57	history
241	2028	Jolimark Holdings Limited:O	85.43	97.24	97.24	37.35	history
242	3633	Zhongyu Energy Holdings Limited:O	85.39	92.17	92.17	87.89	history
243	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.37	91.13	92.82	41.27	history
244	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	85.36	92.73	93.00	51.89	history
245	0075	Y. T. REALTY GROUP LIMITED:O	85.34	94.26	96.28	97.57	history
246	0373	ALLIED GROUP LIMITED (HK):O	85.34	94.95	95.00	66.78	history
247	0383	Tian An Medicare Limited (BM):O	85.25	91.38	91.57	80.92	history
248	0813	Shimao Group Holdings Limited:O	85.23	91.24	91.27	52.71	history
249	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.18	91.96	91.96	78.65	history
250	0653	BONJOUR HOLDINGS LIMITED:O	85.13	92.73	92.77	97.54	history
251	0776	Imperium Technology Group Limited (KY):O	84.94	94.02	94.02	32.36	history
252	0538	Ajisen (China) Holdings Limited:O	84.93	94.64	94.68	98.18	history
253	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.86	93.25	93.59	93.96	history
254	0086	SUN HUNG KAI & CO. LIMITED:O	84.83	96.67	96.68	54.13	history
255	0335	UPBEST GROUP LIMITED:O	84.82	92.77	92.77	29.74	history
256	2880	Liaoning Port Co., Ltd.:H	84.78	89.90	90.27	98.62	history
257	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.75	89.68	89.70	56.23	history
258	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.71	91.59	91.59	36.64	history
259	1187	Han Tang International Holdings Limited:O	84.58	91.63	91.92	25.36	history
260	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.54	94.13	94.13	44.74	history
261	1898	China Coal Energy Company Limited:H	84.54	90.15	90.71	99.39	history
262	0279	Arta TechFin Corporation Limited:O	84.51	88.24	88.27	99.81	history
263	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.48	89.82	89.83	99.07	history
264	0393	Glorious Sun Enterprises Limited:O	84.38	91.57	91.95	42.50	history
265	0221	Easy One Financial Group Limited:O	84.38	92.35	92.35	95.29	history
266	0508	DINGYI GROUP INVESTMENT LIMITED:O	84.32	89.24	89.62	35.09	history
267	0231	Ping An Securities Group (Holdings) Limited:O	84.30	91.61	91.62	90.77	history
268	0646	China Environmental Technology Holdings Limited:O	84.30	89.69	89.85	52.61	history
269	1200	Midland Holdings Limited (BM):O	84.27	89.36	90.06	91.83	history
270	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.24	90.61	90.62	45.53	history
271	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.21	89.61	89.66	22.08	history
272	0164	China Baoli Technologies Holdings Limited:O	84.20	90.80	90.83	97.93	history
273	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.18	89.87	89.91	32.24	history
274	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.17	90.90	90.90	99.95	history
275	3900	Greentown China Holdings Limited:O	84.14	92.59	92.60	90.89	history
276	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.12	91.15	91.17	44.06	history
277	1104	APAC Resources Limited:O	84.11	90.88	90.89	92.87	history
278	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.11	92.17	92.18	27.41	history
279	0487	SUCCESS UNIVERSE GROUP LIMITED:O	84.01	91.16	91.23	66.42	history
280	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	84.00	89.39	89.55	30.74	history
281	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.98	96.62	96.62	20.74	history
282	0212	NANYANG HOLDINGS LIMITED:O	83.97	91.09	91.76	77.08	history
283	0577	South Shore Holdings Limited:O	83.89	91.03	91.06	41.71	history
284	2883	China Oilfield Services Limited:H	83.82	88.55	88.56	99.76	history
285	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.71	89.66	89.68	97.75	history
286	0059	Skyfame Realty (Holdings) Limited:O	83.69	90.60	90.60	77.24	history
287	3813	Pou Sheng International (Holdings) Limited:O	83.69	90.93	90.95	46.25	history
288	8270	China CBM Group Company Limited:O	83.57	91.06	91.07	99.97	history
289	0989	China Changbaishan International Holdings Limited:O	83.52	86.83	86.84	81.95	history
290	1389	Ming An (Holdings) Company Limited (The):O	83.46	90.26	90.31	83.98	history
291	0210	Daphne International Holdings Limited:O	83.41	91.51	91.51	82.32	history
292	0285	BYD Electronic (International) Company Limited:O	83.40	89.55	89.55	26.77	history
293	0694	Beijing Capital International Airport Company Limited:H	83.21	88.33	88.47	99.65	history
294	0209	Winshine Science Company Limited:O	83.21	89.66	89.68	99.72	history
295	2689	Nine Dragons Paper (Holdings) Limited:O	83.20	88.39	88.42	36.84	history
296	3303	Jutal Offshore Oil Services Limited:O	83.19	91.52	91.53	91.75	history
297	0101	HANG LUNG PROPERTIES LIMITED:O	83.15	97.47	97.48	66.22	history
298	0174	Gemini Investments (Holdings) Limited:O	83.11	90.24	90.32	54.09	history
299	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.07	93.61	93.61	99.89	history
300	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.06	87.70	88.20	72.75	history
301	0546	Fufeng Group Limited:O	83.01	89.59	89.62	99.60	history
302	0472	New Silkroad Culturaltainment Limited:O	82.94	91.25	91.26	95.63	history
303	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.75	87.95	87.98	97.79	history
304	0556	Pan Asia Environmental Protection Group Limited:O	82.74	91.61	91.61	24.95	history
305	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.73	89.75	89.96	24.07	history
306	0396	Hing Lee (HK) Holdings Limited:O	82.68	92.38	92.38	24.90	history
307	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.54	88.35	88.41	42.68	history
308	0857	PETROCHINA COMPANY LIMITED:H	82.49	88.01	88.05	98.66	history
309	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	82.47	90.22	90.23	32.96	history
310	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.34	86.92	87.14	33.90	history
311	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	82.34	88.77	89.03	26.21	history
312	0270	GUANGDONG INVESTMENT LIMITED:O	82.30	88.11	88.16	42.11	history
313	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.30	92.35	92.36	69.56	history
314	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.23	90.09	90.10	65.52	history
315	0801	Golden Meditech Holdings Limited:O	82.22	89.88	89.88	99.99	history
316	0728	CHINA TELECOM CORPORATION LIMITED:H	82.22	87.93	87.95	99.58	history
317	0423	Hong Kong Economic Times Holdings Limited:O	82.05	90.16	90.28	36.82	history
318	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.99	88.25	88.27	98.32	history
319	1383	LET Group Holdings Limited:O	81.99	89.67	89.69	99.81	history
320	1328	Goldstream Investment Limited:O	81.99	94.55	94.55	27.71	history
321	2302	CNNC International Limited:O	81.97	88.61	89.01	54.99	history
322	0968	Little Sheep Group Limited:O	81.97	93.01	93.03	47.59	history
323	1882	Haitian International Holdings Limited:O	81.92	94.40	94.40	32.34	history
324	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.85	89.75	89.81	36.73	history
325	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.84	93.55	93.55	91.49	history
326	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.67	92.69	21.07	history
327	0499	Qingdao Holdings International Limited:O	81.82	87.36	87.39	27.99	history
328	1213	MOBICON GROUP LIMITED:O	81.82	95.05	95.16	23.31	history
329	0102	Summit Ascent Holdings Limited:O	81.77	87.26	88.98	24.90	history
330	8043	ERA Mining Machinery Limited:O	81.76	91.34	91.35	84.66	history
331	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.70	88.51	88.55	97.72	history
332	8155	South China Assets Holdings Limited:O	81.64	89.00	89.03	24.03	history
333	0163	Emperor International Holdings Limited:O	81.58	92.05	92.12	43.90	history
334	0917	NEW WORLD CHINA LAND LIMITED:O	81.51	90.97	91.07	36.98	history
335	0226	LIPPO LIMITED (HK):O	81.32	88.38	88.42	94.09	history
336	0479	CIL HOLDINGS LIMITED:O	81.24	87.99	88.03	95.72	history
337	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.11	87.17	87.21	26.43	history
338	0814	Beijing Jingkelong Company Limited:H	81.08	88.43	88.48	99.60	history
339	0555	REXLot Holdings Limited:O	81.07	93.66	93.66	89.83	history
340	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.02	89.03	90.91	44.00	history
341	0697	Shoucheng Holdings Limited:O	81.01	86.11	86.17	79.75	history
342	0286	Aidigong Maternal & Child Health Limited (BM):O	80.97	85.71	85.76	99.84	history
343	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.90	88.87	88.90	48.91	history
344	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.90	93.24	93.24	96.82	history
345	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.89	87.56	87.58	98.30	history
346	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.86	88.63	88.64	51.68	history
347	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.64	89.84	90.11	27.94	history
348	0528	Kingdom Holdings Limited (KY):O	80.64	88.58	88.63	41.84	history
349	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.63	88.83	88.85	60.26	history
350	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.63	89.73	89.74	99.53	history
351	0365	Sino ICT Holdings Limited:O	80.45	88.57	88.66	99.60	history
352	2899	ZIJIN MINING GROUP CO., LTD.:H	80.44	85.45	85.48	99.50	history
353	1766	CRRC Corporation Limited:H	80.43	89.26	90.25	99.63	history
354	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.42	93.52	93.54	26.49	history
355	0055	Neway Group Holdings Limited:O	80.39	88.25	88.28	54.17	history
356	1382	Pacific Textiles Holdings Limited:O	80.38	88.19	88.24	24.81	history
357	0992	LENOVO GROUP LIMITED:O	80.32	88.12	88.17	50.22	history
358	0413	South China Holdings Company Limited:O	80.30	89.26	89.29	23.53	history
359	0493	GOME Retail Holdings Limited:O	80.29	88.15	88.15	68.12	history
360	0381	AOM International Group Company Limited:O	80.26	89.05	89.05	70.18	history
361	8167	Neo Telemedia Limited:O	80.25	93.28	93.28	95.29	history
362	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	80.23	83.92	84.05	90.34	history
363	0806	Value Partners Group Limited:O	80.20	87.54	87.59	36.12	history
364	2382	Sunny Optical Technology (Group) Company Limited:O	80.18	87.81	88.06	73.15	history
365	8009	Chinese Energy Holdings Limited:O	80.13	88.17	88.24	32.56	history
366	0641	CHTC Fong's International Company Limited:O	80.07	92.25	92.27	42.92	history
367	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.03	97.52	97.52	42.60	history
368	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.02	87.23	87.24	49.30	history
369	8037	China Biotech Services Holdings Limited:O	80.02	90.63	90.64	59.60	history
370	0328	ALCO HOLDINGS LIMITED (BM):O	80.00	87.09	89.24	35.02	history
371	0954	Changmao Biochemical Engineering Company Limited:H	79.98	92.23	92.25	100.00	history
372	1227	National Investments Fund Limited:O	79.97	87.97	88.22	99.98	history
373	1371	China Ecotourism Group Limited:O	79.96	92.44	92.44	87.60	history
374	0111	Cinda International Holdings Limited:O	79.90	85.76	85.76	48.73	history
375	0752	PICO FAR EAST HOLDINGS LIMITED:O	79.87	86.72	86.84	60.93	history
376	0375	YGM TRADING LIMITED:O	79.86	87.89	87.95	63.93	history
377	0377	China Huajun Group Limited:O	79.85	90.91	90.99	24.31	history
378	0931	China HK Power Smart Energy Group Limited:O	79.83	87.45	87.48	94.95	history
379	0159	Brockman Mining Limited:O	79.81	93.96	93.97	38.70	history
380	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.12	86.15	94.47	history
381	0852	Strong Petrochemical Holdings Limited:O	79.70	90.08	90.08	14.69	history
382	8080	North Asia Strategic Holdings Limited:O	79.67	87.33	87.34	49.15	history
383	0802	China e-Wallet Payment Group Limited:O	79.57	86.96	86.96	43.10	history
384	0225	Pokfulam Development Company Limited:O	79.50	87.59	87.71	34.72	history
385	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.48	90.88	90.95	77.57	history
386	0264	China International Development Corporation Limited:O	79.48	90.26	90.34	45.26	history
387	2088	Xiwang Property Holdings Company Limited:O	79.48	87.08	87.10	80.48	history
388	0596	Inspur Digital Enterprise Technology Limited:O	79.47	86.98	86.98	63.57	history
389	8120	China Demeter Financial Investments Limited:O	79.41	87.54	87.54	67.57	history
390	0124	Guangdong Land Holdings Limited:O	79.40	84.56	84.66	30.04	history
391	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.40	90.14	92.30	36.35	history
392	0369	Wing Tai Properties Limited:O	79.38	89.41	90.82	66.96	history
393	1186	China Railway Construction Corporation Limited:H	79.38	86.43	87.72	98.93	history
394	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.36	89.05	89.05	99.39	history
395	0626	Public Financial Holdings Limited:O	79.32	85.66	85.79	32.64	history
396	0756	Summi (Group) Holdings Limited:O	79.32	98.39	98.39	30.94	history
397	0297	Sinofert Holdings Limited:O	79.29	88.63	88.69	28.67	history
398	0526	Lisi Group (Holdings) Limited (BM):O	79.29	89.46	89.48	99.61	history
399	1076	Imperial Pacific International Holdings Limited:O	79.25	89.96	89.98	99.87	history
400	0865	Jiande International Holdings Limited:O	79.24	88.69	88.69	90.58	history
401	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	79.22	87.36	87.38	32.52	history
402	2728	Jintai Energy Holdings Limited:O	79.20	89.56	90.33	90.96	history
403	2727	Shanghai Electric Group Company Limited:H	79.17	85.40	85.44	99.79	history
404	0190	HKC (HOLDINGS) LIMITED:O	79.16	86.55	86.64	97.04	history
405	0002	CLP HOLDINGS LIMITED:O	79.11	87.26	87.38	48.39	history
406	1137	Hong Kong Technology Venture Company Limited:O	79.05	88.49	91.53	61.29	history
407	0548	Shenzhen Expressway Corporation Limited:H	79.01	86.03	86.11	90.35	history
408	3888	Kingsoft Corporation Limited:O	79.00	87.85	87.85	98.84	history
409	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.96	90.62	90.63	99.97	history
410	2888	STANDARD CHARTERED PLC:O	78.96	86.80	86.84	3.95	history
411	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.95	86.76	87.19	33.56	history
412	0156	LIPPO CHINA RESOURCES LIMITED:O	78.94	82.99	83.08	85.49	history
413	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	78.88	87.98	87.98	99.52	history
414	1813	KWG Group Holdings Limited:O	78.88	89.24	89.25	48.98	history
415	0817	China Jinmao Holdings Group Limited:O	78.88	87.17	87.22	31.20	history
416	8026	China Brilliant Global Limited:O	78.86	87.38	87.42	27.25	history
417	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.82	85.76	85.80	81.33	history
418	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	78.75	87.89	87.93	80.81	history
419	8108	Grand Peace Group Holdings Limited:O	78.71	88.93	88.97	99.91	history
420	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.66	88.82	88.93	22.08	history
421	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.62	88.38	88.50	31.48	history
422	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.56	90.27	90.27	99.43	history
423	0868	XINYI GLASS HOLDINGS LIMITED:O	78.53	86.55	86.57	46.43	history
424	0266	TIAN TECK LAND LIMITED:O	78.38	95.21	95.53	32.60	history
425	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.33	87.88	87.92	55.06	history
426	3383	Agile Group Holdings Limited (KY):O	78.30	86.14	86.15	38.91	history
427	1338	BaWang International (Group) Holding Limited:O	78.30	86.28	86.29	27.59	history
428	1195	Kingwell Group Limited:O	78.26	86.77	87.69	99.89	history
429	0598	SINOTRANS LIMITED:H	78.24	86.63	86.70	97.75	history
430	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.19	89.70	91.06	52.32	history
431	0552	China Communications Services Corporation Limited:H	78.17	84.98	85.00	99.38	history
432	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.13	87.96	88.07	56.01	history
433	1387	China Dili Group:O	78.13	92.05	92.05	43.08	history
434	0773	China Metal Recycling (Holdings) Limited:O	78.08	86.44	86.51	35.69	history
435	0983	SOCAM Development Limited:O	78.05	87.18	87.25	59.99	history
436	0158	MELBOURNE ENTERPRISES LIMITED:O	78.03	85.61	85.79	7.11	history
437	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.01	91.03	91.12	68.44	history
438	1149	Anxin-China Holdings Limited:O	78.00	86.99	87.03	56.07	history
439	0320	COMPUTIME GROUP LIMITED:O	77.84	87.86	87.90	27.57	history
440	8273	Zhejiang Prospect Company Limited:H	77.83	89.37	89.37	100.00	history
441	0610	WAI KEE HOLDINGS LIMITED:O	77.63	85.94	86.17	60.89	history
442	0691	China Shanshui Cement Group Limited:O	77.61	93.44	93.45	81.56	history
443	0049	WHEELOCK PROPERTIES LIMITED:O	77.60	86.79	86.98	16.11	history
444	1225	Lerado Financial Group Company Limited:O	77.60	87.38	88.15	94.95	history
445	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.59	88.32	88.33	69.45	history
446	1005	MATRIX HOLDINGS LIMITED:O	77.58	88.24	88.30	38.65	history
447	2788	Yorkey Optical International (Cayman) Ltd.:O	77.55	86.12	86.49	54.01	history
448	8081	Hang Tai Yue Group Holdings Limited:O	77.53	88.16	88.16	99.66	history
449	0114	HERALD HOLDINGS LIMITED (BM):O	77.49	82.78	83.04	55.50	history
450	0758	Macrolink Capital Holdings Limited:O	77.46	84.38	84.39	56.72	history
451	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	77.46	90.82	90.83	99.93	history
452	1333	China Zhongwang Holdings Limited:O	77.43	85.93	85.93	26.00	history
453	0189	DONGYUE GROUP LIMITED:O	77.37	92.95	92.95	45.42	history
454	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.36	84.73	85.12	51.17	history
455	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.32	86.22	86.27	29.88	history
456	1893	China National Materials Company Limited:H	77.31	84.50	85.81	98.68	history
457	0282	NEXT DIGITAL LIMITED:O	77.30	86.45	86.73	26.83	history
458	2362	Jinchuan Group International Resources Co. Ltd:O	77.27	84.14	84.24	89.67	history
459	1057	Zhejiang Shibao Company Limited:H	77.26	88.75	88.82	99.80	history
460	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.23	87.40	87.45	69.07	history
461	1133	Harbin Electric Company Limited:H	77.16	84.10	84.14	99.63	history
462	0870	3D-GOLD Jewellery Holdings Limited:O	76.88	84.67	84.69	67.99	history
463	3899	CIMC Enric Holdings Limited:O	76.88	91.07	95.63	53.53	history
464	0165	CHINA EVERBRIGHT LIMITED (HK):O	76.86	82.86	82.96	52.76	history
465	0705	Ding He Mining Holdings Limited:O	76.82	92.31	92.31	47.49	history
466	1097	i-CABLE Communications Limited:O	76.79	83.52	83.62	22.74	history
467	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.70	86.79	86.81	53.82	history
468	3328	Bank of Communications Co., Ltd.:H	76.70	83.32	92.00	46.54	history
469	0117	Tianli Holdings Group Limited:O	76.62	90.79	90.80	26.51	history
470	0925	Beijing Properties (Holdings) Limited:O	76.61	86.95	86.95	79.98	history
471	2668	PAK TAK INTERNATIONAL LIMITED:O	76.54	86.31	86.45	28.77	history
472	0521	CWT International Limited:O	76.53	84.66	84.80	86.98	history
473	0183	Winfull Group Holdings Limited:O	76.47	81.79	81.82	61.31	history
474	0952	Quam Plus International Financial Limited:O	76.46	83.86	84.22	52.32	history
475	0558	L.K. Technology Holdings Limited:O	76.46	91.22	91.23	25.70	history
476	0708	China Evergrande New Energy Vehicle Group Limited:O	76.44	84.07	84.13	24.92	history
477	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.41	90.49	90.52	52.89	history
478	0362	China Zenith Chemical Group Limited:O	76.25	83.60	83.67	85.26	history
479	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.24	89.42	89.46	34.31	history
480	0246	REAL GOLD MINING LIMITED:O	76.23	85.25	85.26	48.74	history
481	0011	HANG SENG BANK, LIMITED:O	76.22	85.32	85.42	28.83	history
482	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.17	82.67	83.23	27.25	history
483	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.15	83.59	83.61	60.57	history
484	0571	ESUN HOLDINGS LIMITED:O	76.15	85.27	85.28	59.54	history
485	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.12	84.56	85.81	26.56	history
486	0828	DYNASTY FINE WINES GROUP LIMITED:O	76.08	84.99	85.11	28.01	history
487	0313	Richly Field China Development Limited:O	76.06	85.49	85.50	45.80	history
488	0061	Green Leader Holdings Group Limited:O	75.98	81.46	81.59	99.39	history
489	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.89	89.50	89.51	99.93	history
490	1838	China Properties Group Limited:O	75.89	83.68	83.87	58.27	history
491	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.86	87.01	87.03	47.43	history
492	0407	HKC (HOLDINGS) LIMITED:Wrnt	75.85	82.85	82.95	98.55	history
493	0997	Chinlink International Holdings Limited:O	75.83	91.75	92.09	20.48	history
494	2777	Guangzhou R&F Properties Co., Ltd.:H	75.73	84.63	84.64	98.34	history
495	3800	GCL Technology Holdings Limited (KY):O	75.70	88.85	88.86	41.39	history
496	8126	G.A. HOLDINGS LIMITED:O	75.64	91.82	91.83	63.64	history
497	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.62	86.40	86.41	28.26	history
498	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.58	85.33	85.76	26.36	history
499	0196	Honghua Group Limited:O	75.52	81.67	81.72	46.72	history
500	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.48	97.12	97.13	45.28	history
501	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.45	85.05	85.15	27.33	history
502	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
503	1052	Yuexiu Transport Infrastructure Limited:O	75.31	88.34	88.50	32.19	history
504	0751	Skyworth Group Limited:O	75.31	89.89	89.90	56.17	history
505	1099	SINOPHARM GROUP CO. LTD.:H	75.28	87.35	88.55	99.47	history
506	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.26	87.46	90.53	24.88	history
507	8163	NOIZ Group Limited:O	75.25	81.24	86.92	77.01	history
508	1211	BYD COMPANY LIMITED:H	75.23	82.74	82.75	71.42	history
509	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.22	83.45	83.49	99.63	history
510	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.20	83.73	84.15	26.00	history
511	0294	Yangtzekiang Garment Limited:O	75.18	81.58	82.38	69.08	history
512	0666	SHK Hong Kong Industries Limited:O	75.18	84.35	84.39	47.31	history
513	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.12	81.91	81.93	93.43	history
514	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.04	81.86	82.01	98.65	history
515	0347	Angang Steel Company Limited:H	74.97	81.78	81.88	98.77	history
516	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	74.92	86.64	86.66	92.46	history
517	1812	Shandong Chenming Paper Holdings Limited:H	74.90	87.34	88.50	99.65	history
518	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	74.81	85.49	85.68	54.71	history
519	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.80	87.61	87.66	55.07	history
520	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.77	85.85	85.87	51.89	history
521	0230	Minmetals Land Limited:O	74.74	83.17	83.33	58.03	history
522	1361	361 Degrees International Limited:O	74.72	85.49	85.51	27.10	history
523	0629	Yue Da International Holdings Limited:O	74.71	87.63	87.64	88.26	history
524	2337	SHANGHAI FORTE LAND CO., LTD.:H	74.70	86.81	86.84	99.60	history
525	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.68	83.07	83.17	84.48	history
526	2678	Texhong International Group Limited:O	74.65	87.90	87.96	29.88	history
527	0276	Mongolia Energy Corporation Limited:O	74.47	87.06	87.10	64.30	history
528	1229	Nan Nan Resources Enterprise Limited:O	74.45	83.91	83.93	28.47	history
529	0859	Zhongchang International Holdings Group Limited:O	74.41	84.78	85.03	34.20	history
530	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.33	81.92	81.98	48.60	history
531	0066	MTR CORPORATION LIMITED:O	74.28	81.59	81.79	17.46	history
532	3399	Guangdong Yueyun Transportation Company Limited:H	74.27	85.68	85.81	99.10	history
533	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	74.25	83.28	83.31	99.13	history
534	0180	KADER HOLDINGS COMPANY LIMITED:O	74.23	87.79	88.50	64.84	history
535	0062	Transport International Holdings Limited:O	74.18	86.65	86.83	34.56	history
536	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.08	83.80	83.87	37.66	history
537	0563	Shanghai Industrial Urban Development Group Limited:O	74.07	83.11	83.12	79.07	history
538	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.94	81.13	81.39	55.90	history
539	1116	Huiyuan Cowins Technology Group Limited:O	73.94	90.50	90.50	50.85	history
540	0999	I.T LIMITED:O	73.89	83.40	83.62	32.59	history
541	0444	Sincere Watch (Hong Kong) Limited:O	73.86	85.62	85.62	24.85	history
542	0710	BOE Varitronix Limited:O	73.84	81.04	81.55	96.77	history
543	0436	New Universe Environmental Group Limited:O	73.84	84.82	84.82	29.07	history
544	8279	AGTech Holdings Limited:O	73.81	85.46	85.46	43.86	history
545	1036	Vanke Overseas Investment Holding Company Limited:O	73.80	88.01	92.30	33.56	history
546	8041	IntelliMark AI International Limited:O	73.79	82.94	82.96	85.38	history
547	0753	Air China Limited:H	73.77	81.27	81.38	48.82	history
548	0054	HOPEWELL HOLDINGS LIMITED:O	73.52	88.09	88.12	86.85	history
549	0655	HONGKONG CHINESE LIMITED:O	73.51	79.02	79.17	87.27	history
550	8272	Chinese Food and Beverage Group Limited:O	73.49	87.42	87.42	64.65	history
551	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	73.47	80.21	80.30	98.55	history
552	0523	CST Holding (HK) Limited (KY):Wrnt	73.43	84.78	84.80	99.53	history
553	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	73.35	83.59	83.60	100.00	history
554	0304	PEACE MARK (HOLDINGS) LIMITED:O	73.34	87.89	87.91	93.01	history
555	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.26	87.52	87.55	77.55	history
556	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.19	85.19	85.19	51.65	history
557	8123	Sinofortune Financial Holdings Limited:O	73.15	83.45	83.51	92.65	history
558	0856	VSTECS Holdings Limited:O	73.15	89.41	89.42	76.67	history
559	0206	CM Energy Tech Co., Ltd.:O	73.13	91.36	91.36	86.14	history
560	2868	Beijing Capital Land Co., Ltd.:H	73.11	82.51	82.53	99.77	history
561	0022	MEXAN LIMITED (BM):O	73.03	78.40	78.79	98.10	history
562	0072	Meta Media Holdings Limited:O	72.95	85.43	85.94	28.74	history
563	0827	Ko Yo Chemical (Group) Limited:O	72.92	85.32	85.49	74.75	history
564	0271	Asiasec Properties Limited:O	72.90	84.03	84.92	56.97	history
565	8171	China Trends Holdings Limited:O	72.89	85.22	85.23	74.16	history
566	3828	Ming Fai International Holdings Limited:O	72.85	81.73	81.77	33.56	history
567	0768	UBA INVESTMENTS LIMITED:O	72.82	83.26	83.34	34.29	history
568	8169	ECO-TEK HOLDINGS LIMITED:O	72.80	82.84	84.09	42.16	history
569	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.80	82.35	82.45	54.57	history
570	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.74	84.33	85.03	71.21	history
571	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.72	89.01	89.09	85.30	history
572	1058	NAMYUE HOLDINGS LIMITED:O	72.71	77.04	77.32	27.13	history
573	0512	Grand Pharmaceutical Group Limited:O	72.65	82.67	82.88	26.95	history
574	0561	HONGKONG CHINESE LIMITED:Wrnt	72.63	82.46	82.53	87.68	history
575	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.59	79.73	81.54	99.52	history
576	0715	China Oceanwide Holdings Limited:O	72.53	84.60	84.74	27.62	history
577	0451	GCL New Energy Holdings Limited:O	72.51	82.70	85.03	59.86	history
578	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.51	78.47	78.58	44.42	history
579	0901	Goldstone Investment Group Limited:O	72.49	80.71	80.74	99.96	history
580	1064	Zhong Hua International Holdings Limited:O	72.44	80.20	80.28	43.08	history
581	1004	China Smarter Energy Group Holdings Limited:O	72.40	80.17	80.26	99.61	history
582	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.38	87.46	87.50	73.24	history
583	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	72.34	85.03	85.13	44.96	history
584	8088	8088 Investment Holdings Limited:O	72.16	77.81	77.90	96.01	history
585	8150	Seamless Green China (Holdings) Limited:O	72.16	86.16	86.17	59.16	history
586	0272	SHUI ON LAND LIMITED:O	72.09	85.08	85.14	49.96	history
587	0524	Great Wall Terroir Holdings Limited:O	72.07	84.85	84.99	85.82	history
588	1205	CITIC RESOURCES HOLDINGS LIMITED:O	72.06	83.67	83.74	59.23	history
589	0450	HUNG HING PRINTING GROUP LIMITED:O	72.06	84.95	85.62	30.82	history
590	0835	Asia Coal Limited:O	72.04	82.36	82.37	99.60	history
591	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.01	81.56	81.74	39.73	history
592	0998	China CITIC Bank Corporation Limited:H	71.94	81.14	81.21	49.26	history
593	3313	Meadville Holdings (BVI) Limited:O	71.82	82.74	82.89	28.29	history
594	0119	Poly Property Group Co., Limited:O	71.77	87.32	87.37	87.24	history
595	0067	China Lumena New Materials Corp.:O	71.76	80.20	80.20	59.03	history
596	0497	CSI Properties Limited (BM):O	71.69	81.61	81.65	97.28	history
597	8247	Biosino Bio-Technology and Science Incorporation:H	71.69	84.93	84.95	99.97	history
598	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	71.68	82.11	82.20	46.83	history
599	1124	COASTAL GREENLAND LIMITED:O	71.67	81.99	82.01	67.55	history
600	1184	S.A.S. Dragon Holdings Limited:O	71.65	84.83	84.87	58.03	history
601	8243	Dahe Media Co., Ltd.:H	71.65	89.05	89.07	99.88	history
602	0550	Allegro Culture Limited:O	71.61	86.12	86.15	26.66	history
603	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.59	86.17	89.67	21.67	history
604	8340	Zijing International Financial Holdings Limited:O	71.58	95.50	95.53	24.37	history
605	0725	PERENNIAL INTERNATIONAL LIMITED:O	71.52	82.27	82.79	27.77	history
606	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.48	85.09	90.63	62.99	history
607	2008	Phoenix Media Investment (Holdings) Limited:O	71.48	82.09	82.16	27.18	history
608	2310	Times Universal Group Holdings Limited:O	71.48	80.01	80.03	33.15	history
609	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.47	81.57	82.47	40.91	history
610	0730	Capital Industrial Financial Services Group Limited:O	71.46	81.53	81.70	89.65	history
611	0945	MANULIFE FINANCIAL CORPORATION:O	71.46	78.37	78.65	3.07	history
612	3808	SINOTRUK (HONG KONG) LIMITED:O	71.41	80.17	82.19	29.23	history
613	0686	Beijing Energy International Holding Co., Ltd.:O	71.32	81.19	81.66	86.89	history
614	1818	Zhaojin Mining Industry Company Limited:H	71.30	82.79	83.37	99.34	history
615	0777	NetDragon Websoft Holdings Limited:O	71.30	81.34	81.44	38.79	history
616	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.16	82.06	82.53	24.33	history
617	0188	Sunwah Kingsway Capital Holdings Limited:O	71.15	90.85	90.87	30.38	history
618	3300	CHINA GLASS HOLDINGS LIMITED:O	71.06	84.97	85.00	27.68	history
619	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.02	83.75	83.86	99.49	history
620	0370	Hong Kong Robotics Group Holding Limited:O	70.98	83.38	83.40	99.52	history
621	0970	New Sparkle Roll International Group Limited:O	70.94	80.71	80.86	85.29	history
622	8092	ITE (HOLDINGS) LIMITED:O	70.89	86.12	87.53	35.98	history
623	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.88	81.99	82.33	87.95	history
624	1070	TCL Electronics Holdings Limited:O	70.88	81.87	81.91	43.29	history
625	8206	Shentong Robot Education Group Company Limited:O	70.79	84.78	84.78	69.34	history
626	0299	Glory Sun Land Group Limited:O	70.78	81.92	81.98	46.86	history
627	8010	Sing Pao Media Enterprises Limited:O	70.75	82.73	82.78	76.54	history
628	0216	CHINNEY INVESTMENTS, LIMITED:O	70.74	81.00	81.82	60.73	history
629	1102	Enviro Energy International Holdings Limited:O	70.71	78.25	78.29	68.21	history
630	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.66	84.88	84.92	25.80	history
631	0889	DATRONIX HOLDINGS LIMITED:O	70.53	84.22	84.30	26.92	history
632	0063	China Asia Valley Group Limited:O	70.52	76.01	76.51	15.78	history
633	1886	China Huiyuan Juice Group Limited:O	70.52	78.42	78.51	35.22	history
634	0530	Goldin Financial Holdings Limited:O	70.49	82.27	83.05	35.05	history
635	2007	Country Garden Holdings Company Limited:O	70.48	84.77	84.81	34.24	history
636	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.46	80.39	80.48	44.15	history
637	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.43	81.70	84.95	43.51	history
638	0862	Vision Values Holdings Limited:O	70.39	82.45	83.68	54.55	history
639	1010	Sky Blue 11 Company Limited:O	70.37	86.43	86.47	11.71	history
640	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	70.36	77.18	77.33	98.55	history
641	0665	Haitong International Securities Group Limited:O	70.35	83.65	83.87	60.11	history
642	0800	A8 New Media Group Limited:O	70.28	80.19	80.20	84.88	history
643	8111	China Technology Industry Group Limited:O	70.27	84.45	84.45	81.54	history
644	1083	Towngas Smart Energy Company Limited:O	70.24	81.43	81.69	28.69	history
645	8079	Wisdomcome Group Holdings Limited:O	70.10	84.36	84.36	57.80	history
646	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.02	84.43	84.44	52.65	history
647	0431	Greater China Financial Holdings Limited:O	70.02	81.32	81.56	76.57	history
648	0296	Emperor Entertainment Hotel Limited:O	70.01	88.77	89.32	50.61	history
649	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.01	81.87	82.12	50.74	history
650	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.00	84.20	84.33	76.53	history
651	0661	China Daye Non-Ferrous Metals Mining Limited:O	69.99	79.38	79.41	89.98	history
652	0480	HKR INTERNATIONAL LIMITED:O	69.96	79.13	79.52	40.26	history
653	2005	SSY Group Limited (KY):O	69.95	87.72	87.72	28.96	history
654	0687	Tysan Holdings Limited:O	69.87	81.06	81.66	41.59	history
655	0887	Emperor Watch & Jewellery Limited:O	69.83	84.05	84.10	29.91	history
656	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.81	86.42	86.55	73.09	history
657	8158	China Regenerative Medicine International Limited:O	69.79	82.61	82.85	98.80	history
658	1049	Celestial Asia Securities Holdings Limited:O	69.77	82.91	83.04	67.59	history
659	0358	Jiangxi Copper Company Limited:H	69.70	78.81	78.87	99.23	history
660	0557	China Tian Yuan Healthcare Group Limited:O	69.69	88.45	88.53	38.77	history
661	0789	Artini Holdings Limited:O	69.69	78.89	78.89	27.72	history
662	1073	Da Yu Financial Holdings Limited:O	69.54	82.16	82.28	60.02	history
663	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	81.14	81.69	99.97	history
664	3999	DaChan Food (Asia) Limited:O	69.49	82.34	82.34	42.28	history
665	0894	Man Yue Technology Holdings Limited:O	69.42	85.90	85.92	54.32	history
666	1388	Embry Holdings Limited:O	69.42	80.83	80.92	25.48	history
667	0267	CITIC Limited (HK):O	69.35	85.32	85.39	43.08	history
668	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	69.28	77.23	77.42	45.31	history
669	1226	China Investment and Finance Group Limited (KY):O	69.26	83.69	84.48	83.05	history
670	0242	SHUN TAK HOLDINGS LIMITED:O	69.23	87.63	87.65	85.23	history
671	0199	ITC Properties Group Limited:O	69.23	80.27	80.37	97.99	history
672	8153	Jiading International Group Holdings Limited:O	69.20	84.31	84.35	38.96	history
673	0704	Huscoke Holdings Limited:O	69.10	84.46	84.47	37.50	history
674	2898	Longrun Tea Group Company Limited:O	69.07	89.08	89.08	58.12	history
675	2323	Renco Holdings Group Limited (BM):O	69.07	81.58	81.60	19.58	history
676	0632	CHK Oil Limited (BM):O	69.06	80.44	80.47	33.93	history
677	0339	China Sci-Tech Industrial Investment Group Limited:O	69.05	78.44	78.49	82.04	history
678	0895	Dongjiang Environmental Company Limited:H	69.04	83.57	83.58	99.99	history
679	0122	CROCODILE GARMENTS LIMITED:O	69.01	77.05	78.24	94.80	history
680	1224	C C Land Holdings Limited:O	68.94	79.64	89.80	99.94	history
681	0748	China Renewable Energy Investment Limited:Wrnt	68.88	80.40	80.68	98.13	history
682	2886	Binhai Investment Company Limited:O	68.87	77.78	78.61	48.79	history
683	0595	AV CONCEPT HOLDINGS LIMITED:O	68.86	74.33	74.65	66.76	history
684	0848	Maoye International Holdings Limited:O	68.83	84.46	84.56	19.73	history
685	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.74	79.39	79.55	41.39	history
686	0839	Anhui Tianda Oil Pipe Company Limited:H	68.67	79.05	79.05	99.84	history
687	0305	Wuling Motors Holdings Limited:O	68.64	88.77	88.78	40.22	history
688	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	68.59	77.32	77.37	99.79	history
689	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	68.57	86.00	86.01	99.86	history
690	0021	Great China Holdings (Hong Kong) Limited:O	68.52	81.27	81.66	28.42	history
691	1106	Ming Lam Holdings Limited:O	68.42	89.73	89.76	27.38	history
692	0390	CHINA RAILWAY GROUP LIMITED:H	68.41	76.89	79.86	98.48	history
693	0826	Tiangong International Company Limited:O	68.32	80.20	80.35	49.43	history
694	3322	Win Hanverky Holdings Limited:O	68.27	78.59	79.26	37.00	history
695	0819	Tianneng Power International Limited:O	68.24	79.62	79.62	73.76	history
696	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.16	84.16	84.47	32.44	history
697	1055	China Southern Airlines Company Limited:H	68.10	78.26	78.34	70.10	history
698	0851	Sheng Yuan Holdings Limited:O	68.05	83.04	83.09	23.76	history
699	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.04	80.14	80.18	99.86	history
700	0543	Pacific Online Limited:O	68.04	80.07	80.41	35.54	history
701	0128	ENM Holdings Limited (HK):O	68.01	79.33	79.57	98.28	history
702	2336	Shuoao International Holdings Limited (KY):O	67.98	82.61	82.70	58.66	history
703	8143	Good Fellow Healthcare Holdings Limited:O	67.95	81.54	81.57	72.10	history
704	0663	KING STONE ENERGY GROUP LIMITED:O	67.86	81.77	81.81	42.01	history
705	0633	China All Access (Holdings) Limited:O	67.81	79.51	79.51	41.51	history
706	2002	China Sunshine Paper Holdings Company Limited:O	67.79	84.18	84.20	46.29	history
707	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.76	78.39	78.74	41.75	history
708	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.75	84.00	84.02	84.07	history
709	1201	Tesson Holdings Limited:O	67.74	85.03	85.03	67.71	history
710	0647	Joyce Boutique Group Limited:O	67.68	79.08	79.35	48.24	history
711	1198	Royale Home Holdings Limited:O	67.67	79.06	79.08	49.32	history
712	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	67.65	77.57	77.92	63.57	history
713	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.55	80.90	80.97	34.38	history
714	0880	SJM Holdings Limited:O	67.55	86.02	86.03	27.44	history
715	0690	Uni-Bio Science Group Limited:O	67.51	76.02	76.04	93.16	history
716	8085	Hong Kong Life Sciences and Technologies Group Limited:O	67.46	83.44	83.45	24.29	history
717	0841	Asia Cassava Resources Holdings Limited:O	67.46	81.12	81.21	24.99	history
718	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.44	76.80	76.81	28.63	history
719	3883	China Aoyuan Group Limited:O	67.43	79.28	79.41	64.56	history
720	0602	Jiahua Stores Holdings Limited:O	67.38	84.68	84.77	27.60	history
721	2330	China Uptown Group Company Limited:O	67.34	82.28	82.32	42.27	history
722	3868	Qunxing Paper Holdings Company Limited:O	67.30	75.25	75.38	28.35	history
723	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	67.29	76.76	76.90	56.59	history
724	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.29	78.19	78.94	62.50	history
725	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
726	0724	Ruixin International Holdings Limited:O	67.14	76.79	76.84	60.74	history
727	1399	Veson Holdings Limited (KY):O	67.13	74.52	74.83	41.62	history
728	0505	Xingye Alloy Materials Group Limited (KY):O	67.11	75.97	76.07	47.10	history
729	3382	Tianjin Port Development Holdings Limited:O	67.05	77.84	77.95	36.60	history
730	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	67.01	77.81	78.37	59.95	history
731	0318	Vongroup Limited:O	66.99	73.27	92.01	62.81	history
732	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.91	76.78	76.86	98.68	history
733	0147	International Business Settlement Holdings Limited:O	66.80	82.59	82.62	4.10	history
734	1800	China Communications Construction Company Limited:H	66.79	79.84	81.24	98.73	history
735	0672	Zhong An Group Limited:O	66.70	82.98	83.01	29.62	history
736	0988	Silk Road Logistics Holdings Limited:O	66.69	77.18	77.52	79.97	history
737	0458	TRISTATE HOLDINGS LIMITED:O	66.68	79.74	81.84	11.20	history
738	1053	Chongqing Iron & Steel Company Limited:H	66.67	75.00	75.24	97.87	history
739	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.55	79.27	79.32	47.03	history
740	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	66.42	77.17	78.24	50.15	history
741	0333	Top Form International Limited:O	66.40	77.85	79.55	51.66	history
742	0537	Ruixin International Holdings Limited:Wrnt	66.38	81.93	82.16	60.83	history
743	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.29	77.60	77.85	36.77	history
744	1888	Kingboard Laminates Holdings Limited:O	66.21	82.82	82.92	29.53	history
745	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.16	78.14	78.19	99.41	history
746	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	66.04	76.59	77.42	53.48	history
747	1161	WATER OASIS GROUP LIMITED:O	66.01	80.05	80.10	41.17	history
748	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	66.00	84.62	84.67	43.66	history
749	8086	Sino Vision Worldwide Holdings Limited:O	65.96	81.19	81.21	79.96	history
750	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.91	80.86	90.91	94.58	history
751	0929	IPE GROUP LIMITED:O	65.91	79.70	79.78	66.84	history
752	0160	Hon Kwok Land Investment Company, Limited:O	65.81	78.69	79.17	56.90	history
753	0260	AVIC Joy Holdings (HK) Limited:O	65.64	77.13	77.36	92.54	history
754	1194	Bay Area Gold Group Limited:O	65.49	79.82	79.87	47.26	history
755	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.47	77.79	78.85	36.86	history
756	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.44	79.06	79.76	55.07	history
757	2369	Coolpad Group Limited:O	65.41	78.19	78.24	95.83	history
758	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.40	80.74	81.38	98.64	history
759	0703	Future Bright Holdings Limited:O	65.36	81.44	89.70	98.43	history
760	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.33	84.92	84.93	83.08	history
761	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.24	78.87	81.81	42.33	history
762	0986	Dufu Liquor Group Limited:O	65.15	81.51	81.62	68.26	history
763	0985	CST Holding (HK) Limited (KY):O	65.14	78.02	78.05	99.59	history
764	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.14	74.50	74.69	58.37	history
765	3933	United Laboratories International Holdings Limited (The):O	65.12	79.43	82.75	28.21	history
766	1688	Alibaba.com Limited:O	65.08	75.78	75.80	28.41	history
767	0498	Blue River Holdings Limited:O	65.02	79.53	79.59	74.07	history
768	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
769	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	64.97	79.39	79.39	42.01	history
770	0467	United Energy Group Limited:O	64.96	85.40	85.60	29.41	history
771	0565	Art Group Holdings Limited (KY):O	64.93	79.38	81.09	43.92	history
772	0922	Anxian Yuan China Holdings Limited:O	64.91	76.44	76.47	98.59	history
773	2340	ISP Holdings Limited:O	64.90	77.95	80.89	28.73	history
774	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.81	72.48	76.99	46.14	history
775	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.81	84.15	84.16	99.79	history
776	1883	CITIC Telecom International Holdings Limited:O	64.81	80.56	80.65	46.58	history
777	2345	Shanghai Prime Machinery Company Limited:H	64.80	76.55	76.62	99.47	history
778	0395	Smartac International Holdings Limited:O	64.76	79.46	79.46	91.56	history
779	1386	Vestate Group Holdings Limited:O	64.74	74.82	74.91	26.29	history
780	0399	Starcoin Group Limited:O	64.73	82.39	82.39	66.59	history
781	0455	Tianda Pharmaceuticals Limited:O	64.72	76.08	76.44	25.74	history
782	8103	hmvod Limited:O	64.70	82.46	82.48	83.14	history
783	1215	Kai Yuan Holdings Limited:O	64.69	77.55	77.58	99.87	history
784	0290	GoFintech Quantum Innovation Limited:O	64.69	78.66	78.69	77.45	history
785	0919	Modern Healthcare Technology Holdings Limited (KY):O	64.54	80.89	80.91	34.35	history
786	8007	Global Strategic Group Limited:O	64.52	77.01	77.13	5.92	history
787	0978	China Merchants Land Limited:O	64.50	76.75	77.35	51.75	history
788	0139	Smart Fish Wealthlink Holdings Limited:O	64.44	76.78	76.92	75.81	history
789	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.44	76.53	76.56	99.77	history
790	3998	Bosideng International Holdings Limited:O	64.44	79.06	79.11	31.95	history
791	0033	International Genius Company:O	64.44	85.32	85.33	16.52	history
792	0609	Tiande Chemical Holdings Limited:O	64.40	77.81	77.89	24.89	history
793	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.38	77.48	77.51	87.56	history
794	0109	Good Resources Holdings Limited:O	64.36	78.79	78.81	45.55	history
795	0005	HSBC HOLDINGS PLC:O	64.34	77.17	77.43	25.85	history
796	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.33	76.30	76.32	94.26	history
797	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.16	81.89	85.98	46.24	history
798	0600	China Infrastructure Investment Limited:O	64.11	79.00	79.12	93.77	history
799	8317	Finet Group Limited:O	64.04	78.18	78.23	82.31	history
800	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	63.95	81.61	81.63	99.95	history
801	2866	COSCO SHIPPING Development Co., Ltd.:H	63.91	73.27	73.40	99.34	history
802	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.88	78.08	78.79	36.81	history
803	8166	China Eco-Farming Limited:O	63.85	77.65	77.66	30.37	history
804	0384	CHINA GAS HOLDINGS LIMITED:O	63.84	75.94	76.11	69.48	history
805	0253	SHUN HO HOLDINGS LIMITED:O	63.84	74.45	87.43	41.99	history
806	1111	Chong Hing Bank Limited:O	63.77	77.95	78.57	21.12	history
807	8005	Yuxing InfoTech Investment Holdings Limited:O	63.77	77.10	77.20	40.04	history
808	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.74	72.07	77.49	94.27	history
809	0818	Hi Sun Technology (China) Limited:O	63.64	80.68	80.68	58.09	history
810	8066	Phoenitron Holdings Limited:O	63.61	78.69	78.69	86.91	history
811	1051	G-Resources Group Limited:O	63.58	74.94	74.97	96.66	history
812	0913	Harbour Digital Asset Capital Limited:O	63.51	71.31	71.33	99.72	history
813	0738	LE SAUNDA HOLDINGS LIMITED:O	63.50	78.63	80.15	49.96	history
814	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.50	76.33	76.47	99.00	history
815	2038	FIH Mobile Limited:O	63.49	80.47	80.49	26.77	history
816	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	63.47	72.51	72.75	46.81	history
817	0038	FIRST TRACTOR COMPANY LIMITED:H	63.39	74.76	75.01	99.11	history
818	2355	BAOYE GROUP COMPANY LIMITED:H	63.39	80.52	80.53	99.99	history
819	0757	Solargiga Energy Holdings Limited:O	63.31	78.78	78.78	57.34	history
820	0638	KIN YAT HOLDINGS LIMITED:O	63.27	79.10	79.13	27.26	history
821	1060	Damai Entertainment Holdings Limited (BM):O	63.27	72.31	72.36	98.77	history
822	0736	China Properties Investment Holdings Limited:O	63.26	74.48	74.57	86.17	history
823	0445	CIMC-TianDa Holdings Company Limited:O	63.24	78.08	78.17	48.09	history
824	1059	KANTONE HOLDINGS LIMITED:O	63.23	73.98	74.43	30.97	history
825	1125	LAI FUNG HOLDINGS LIMITED:O	63.22	75.46	75.81	47.41	history
826	0311	LUEN THAI HOLDINGS LIMITED:O	63.18	77.10	77.44	22.93	history
827	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.09	79.22	79.45	39.70	history
828	0619	South China Financial Holdings Limited:O	63.04	71.26	72.08	34.86	history
829	1126	DREAM INTERNATIONAL LIMITED (HK):O	63.04	80.21	82.35	31.73	history
830	1176	Zhuguang Holdings Group Company Limited:O	63.01	78.85	78.88	40.26	history
831	0205	SEEC MEDIA GROUP LIMITED:O	62.96	74.48	74.58	72.49	history
832	8239	Capital Finance Holdings Limited:O	62.96	71.19	71.33	97.94	history
833	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
834	0419	Hony Media Group:O	62.87	74.32	74.46	85.60	history
835	1217	China Innovation Investment Limited:O	62.84	72.35	72.64	82.27	history
836	0477	AUPU Group Holding Company Limited:O	62.83	79.29	79.33	32.79	history
837	1037	Maxnerva Technology Services Limited:O	62.79	77.19	78.58	52.93	history
838	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	62.79	80.06	80.14	99.81	history
839	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.79	73.87	74.54	40.03	history
840	0123	Yuexiu Property Company Limited:O	62.76	71.54	72.21	59.06	history
841	0885	Rentian Technology Holdings Limited:O	62.71	72.00	72.07	99.94	history
842	0490	ITC Properties Group Limited:Wrnt	62.68	74.57	74.68	93.63	history
843	8173	Hephaestus Holdings Limited:O	62.39	74.82	74.85	94.74	history
844	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.36	73.83	74.07	66.62	history
845	0674	China Tangshang Holdings Limited:O	62.36	72.92	72.96	31.94	history
846	3838	China Starch Holdings Limited:O	62.35	79.44	79.47	32.77	history
847	0211	STYLAND HOLDINGS LIMITED:O	62.26	74.96	75.31	76.54	history
848	0043	C.P. POKPHAND CO. LTD.:O	62.14	77.27	77.60	48.03	history
849	0346	Yanchang Petroleum International Limited:O	62.12	77.06	78.29	68.35	history
850	2327	Meilleure Health International Industry Group Limited:O	62.12	77.21	77.49	34.45	history
851	0406	YAU LEE HOLDINGS LIMITED:O	62.11	72.85	73.26	64.60	history
852	0371	Beijing Enterprises Water Group Limited:O	62.06	83.69	83.69	41.26	history
853	0667	HannStar Board International Holdings Limited:O	61.94	71.02	71.18	24.70	history
854	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.92	77.70	77.74	65.25	history
855	0612	Carmen Century Investment Limited (KY):O	61.90	78.78	78.87	83.21	history
856	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.85	74.96	77.62	21.15	history
857	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.79	73.63	74.35	35.63	history
858	1164	CGN Mining Company Limited:O	61.76	76.67	76.69	62.01	history
859	0430	Oriental Explorer Holdings Limited:O	61.71	68.82	69.64	48.55	history
860	0933	Brightoil Petroleum (Holdings) Limited:O	61.63	77.13	77.26	28.09	history
861	8028	Timeless Resources Holdings Limited:O	61.62	78.93	79.14	78.32	history
862	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.62	78.54	78.59	44.27	history
863	0138	CCT Fortis Holdings Limited:O	61.59	71.14	71.59	41.72	history
864	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.55	74.83	74.88	40.97	history
865	0743	Asia Cement (China) Holdings Corporation:O	61.55	74.89	74.98	27.67	history
866	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.50	73.85	73.87	81.21	history
867	0729	FDG Electric Vehicles Limited:O	61.49	72.66	72.77	99.92	history
868	0648	SoftMedx Healthcare Limited:O	61.44	71.63	71.76	79.81	history
869	0372	PT International Development Corporation Limited:O	61.40	72.82	73.28	77.44	history
870	0083	SINO LAND COMPANY LIMITED:O	61.39	81.17	81.20	72.78	history
871	1141	CMBC Capital Holdings Limited:O	61.34	74.18	74.18	95.50	history
872	0605	China Financial Services Holdings Limited:O	61.27	78.57	79.42	56.64	history
873	0519	Novautek Technologies Group Limited (BM):O	61.25	74.95	75.29	82.61	history
874	0449	Chigo Holding Limited:O	61.23	82.49	82.63	16.29	history
875	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.22	78.04	79.00	95.54	history
876	0755	DevGreat Group Limited:O	61.06	78.79	78.83	42.17	history
877	0779	PT International Development Corporation Limited:Wrnt	61.06	73.13	73.50	74.20	history
878	2357	AviChina Industry & Technology Company Limited:H	61.05	74.32	74.57	99.64	history
879	3886	Town Health International Medical Group Limited:O	61.04	74.35	74.42	85.15	history
880	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.04	81.46	81.55	99.82	history
881	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.04	76.73	76.76	94.58	history
882	0500	Frontier Services Group Limited:O	61.00	70.75	71.30	55.55	history
883	1208	MMG Limited (HK):O	61.00	73.78	73.93	36.43	history
884	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.95	72.68	72.77	55.58	history
885	2878	Solomon Systech (International) Limited:O	60.94	72.41	72.77	90.97	history
886	8190	Combest Holdings Limited:O	60.89	76.77	76.82	40.76	history
887	0618	Peking University Resources (Holdings) Company Limited:O	60.87	77.53	77.59	22.11	history
888	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.86	78.16	78.42	28.07	history
889	0554	Hans Group Holdings Limited (KY):O	60.86	76.23	76.75	20.53	history
890	1228	Superb Summit International Group Limited:O	60.80	79.72	79.74	70.56	history
891	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.74	72.07	74.85	95.12	history
892	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.73	76.58	78.38	60.48	history
893	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	60.72	73.35	74.02	49.22	history
894	0040	Gold Peak Technology Group Limited:O	60.71	81.07	81.60	68.22	history
895	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.64	70.92	77.90	49.83	history
896	8266	Zhuoxin International Holdings Limited:O	60.61	81.61	81.71	29.58	history
897	0673	China Health Group Limited:O	60.60	79.68	80.33	99.54	history
898	0622	Oshidori International Holdings Limited:O	60.53	74.48	74.63	60.02	history
899	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.53	78.24	78.49	85.36	history
900	0872	Titan Invo Technology Limited:O	60.48	78.68	78.70	39.42	history
901	8046	Heng Xin China Holdings Limited:O	60.44	76.22	76.44	93.10	history
902	0681	Chinese People Holdings Company Limited:O	60.41	73.72	73.80	74.31	history
903	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	60.41	76.59	76.69	67.91	history
904	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.40	74.22	74.27	98.52	history
905	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.39	71.08	71.32	86.35	history
906	0132	Hing Yip Holdings Limited (BM):O	60.37	73.00	73.14	31.88	history
907	0039	China Beidahuang Industry Group Holdings Limited:O	60.35	74.07	74.53	42.83	history
908	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.33	75.63	76.42	6.94	history
909	8106	Shenghua Lande Scitech Limited:H	60.32	78.64	78.76	100.00	history
910	0070	Rich Goldman Holdings Limited:O	60.21	76.10	76.27	59.79	history
911	0409	STONE GROUP HOLDINGS LIMITED:O	60.16	72.09	72.44	75.61	history
912	2308	EVOC Intelligent Technology Company Limited:H	60.16	78.57	78.66	99.96	history
913	0656	FOSUN INTERNATIONAL LIMITED:O	60.16	69.76	70.04	21.56	history
914	0750	China Shuifa Singyes Energy Holdings Limited:O	60.14	70.75	70.75	87.10	history
915	2700	Green International Holdings Limited:O	60.10	75.70	75.71	22.13	history
916	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	59.94	73.89	73.90	36.10	history
917	0244	SINCERE COMPANY, LIMITED (THE):O	59.92	70.91	71.80	33.26	history
918	1889	Sanai Health Industry Group Company Limited:O	59.90	74.65	89.05	92.63	history
919	0635	PLAYMATES HOLDINGS LIMITED:O	59.84	70.07	71.23	56.73	history
920	0764	Eternity Investment Limited:O	59.82	72.80	72.82	58.20	history
921	1222	WANG ON GROUP LIMITED:O	59.79	69.79	70.97	99.12	history
922	8306	China Nonferrous Metals Company Limited:O	59.78	77.43	77.43	97.63	history
923	0193	CAPITAL ESTATE LIMITED:O	59.75	71.22	71.24	62.04	history
924	0547	Digital Domain Holdings Limited:O	59.74	73.29	73.34	45.88	history
925	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.69	72.33	74.26	37.38	history
926	0888	Bison Finance Group Limited:O	59.69	73.26	74.26	23.29	history
927	1045	APT SATELLITE HOLDINGS LIMITED:O	59.61	76.53	77.99	39.24	history
928	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.61	74.69	74.77	99.70	history
929	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.58	70.49	71.62	39.63	history
930	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.56	77.78	78.20	54.96	history
931	0915	Daohe Global Group Limited:O	59.56	79.29	79.51	32.88	history
932	1234	China Lilang Limited:O	59.53	73.20	73.23	28.53	history
933	0223	Elife Holdings Limited:O	59.44	77.65	77.69	68.53	history
934	0186	Nimble Holdings Company Limited:O	59.43	71.86	72.63	17.96	history
935	8156	Sinopharm Tech Holdings Limited:O	59.40	75.08	75.15	26.45	history
936	0959	Century Entertainment International Holdings Limited:O	59.36	72.91	73.04	78.72	history
937	0052	FAIRWOOD HOLDINGS LIMITED:O	59.34	75.51	76.91	55.88	history
938	1139	VICTORY GROUP LIMITED:O	59.33	71.53	72.24	67.90	history
939	0670	China Eastern Airlines Corporation Limited:H	59.32	72.13	85.72	99.17	history
940	1968	Peak Sport Products Co., Limited:O	59.27	75.57	75.58	22.90	history
941	0085	China Electronics Huada Technology Company Limited:O	59.26	76.40	76.50	15.69	history
942	8045	Jiangsu NandaSoft Technology Company Limited:H	59.21	76.87	77.08	99.78	history
943	0599	E. BON HOLDINGS LIMITED:O	59.05	79.24	80.27	46.97	history
944	8186	Almana Limited:O	59.04	72.29	72.47	89.14	history
945	0607	Fullshare Holdings Limited:O	59.04	68.76	69.23	68.26	history
946	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	59.01	75.67	76.09	99.56	history
947	8047	China Ocean Group Development Limited:O	59.00	72.49	72.59	36.88	history
948	2009	BBMG Corporation:H	58.98	69.97	71.04	97.08	history
949	3993	CMOC Group Limited (CN):H	58.94	70.55	73.48	97.85	history
950	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.89	77.61	78.07	23.21	history
951	8025	Asian Capital Resources (Holdings) Limited:O	58.89	78.84	78.86	25.87	history
952	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	58.85	75.72	75.89	45.93	history
953	0342	NewOcean Energy Holdings Limited:O	58.63	75.18	75.21	58.29	history
954	0746	Lee & Man Chemical Company Limited:O	58.60	76.65	76.67	23.57	history
955	1026	Universal Technologies Holdings Limited:O	58.59	75.31	75.56	75.56	history
956	3318	China Boton Group Company Limited:O	58.44	79.49	79.49	52.32	history
957	1122	QINGLING MOTORS CO. LTD:H	58.37	75.47	75.84	59.83	history
958	0171	Silver Grant International Holdings Group Limited:O	58.34	75.73	76.01	93.01	history
959	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.19	73.04	73.19	99.77	history
960	0566	Hanergy Thin Film Power Group Limited:O	58.18	78.94	79.85	49.52	history
961	3823	Tech Pro Technology Development Limited:O	58.15	69.74	69.85	24.61	history
962	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	58.09	82.45	82.45	55.84	history
963	0979	Green Energy Group Limited:O	58.03	68.91	68.96	34.52	history
964	0542	China Cultural Tourism and Agriculture Group Limited:O	57.85	69.63	70.07	49.17	history
965	0585	Imagi International Holdings Limited:O	57.79	72.58	72.60	84.37	history
966	8198	Crypto Flow Technology Limited:O	57.77	76.96	77.17	71.93	history
967	0996	Carnival Group International Holdings Limited:O	57.74	82.81	82.81	51.61	history
968	0176	Superactive Group Company Limited:O	57.68	75.04	75.45	52.49	history
969	8228	National Arts Group Holdings Limited:O	57.65	74.53	74.56	78.69	history
970	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.64	71.32	72.58	44.61	history
971	9893	Pizu Group Holdings Limited:O	57.62	78.05	78.05	57.36	history
972	3378	Xiamen International Port Co., Ltd:H	57.62	70.55	70.72	98.72	history
973	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.57	70.98	71.26	56.76	history
974	0604	SHENZHEN INVESTMENT LIMITED:O	57.48	71.76	72.05	60.03	history
975	0229	RAYMOND INDUSTRIAL LIMITED:O	57.41	73.70	74.98	59.28	history
976	0250	SINO-I TECHNOLOGY LIMITED:O	57.40	78.11	88.57	70.97	history
977	0108	GR Life Style Company Limited:O	57.36	77.92	78.50	53.97	history
978	0185	Zensun Enterprises Limited:O	57.34	69.21	71.43	61.99	history
979	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.30	71.91	74.50	99.35	history
980	0749	Master Glory Group Limited:Wrnt	57.23	74.80	74.99	99.36	history
981	0860	Apollo Future Mobility Group Limited:O	57.22	71.30	71.41	55.81	history
982	0575	Regent Pacific Group Limited:O	57.20	72.12	72.18	65.55	history
983	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	57.17	67.45	69.62	96.24	history
984	0474	Aceso Life Science Group Limited:O	57.15	73.71	73.72	94.61	history
985	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.15	71.32	71.78	85.64	history
986	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	57.14	73.64	73.71	21.20	history
987	0668	Doyen International Holdings Limited:O	57.13	72.69	72.97	35.24	history
988	0735	China Power Clean Energy Development Company Limited:O	57.08	73.16	73.23	58.53	history
989	1062	China Development Bank International Investment Limited:O	57.05	71.28	77.03	80.59	history
990	8003	Great World Company Holdings Ltd:O	57.04	74.88	74.97	55.33	history
991	0833	ALLTRONICS HOLDINGS LIMITED:O	57.04	74.25	74.48	31.42	history
992	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.02	74.26	74.38	70.25	history
993	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.96	71.68	71.89	67.03	history
994	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.96	70.02	70.36	99.79	history
995	1047	NGAI HING HONG COMPANY LIMITED:O	56.92	68.03	80.77	40.10	history
996	0464	China In-Tech Limited:O	56.92	70.35	70.63	33.37	history
997	0617	PALIBURG HOLDINGS LIMITED:O	56.90	71.68	72.22	51.45	history
998	0905	Walnut Capital Limited:O	56.85	78.39	78.60	30.14	history
999	0233	Mingyuan Medicare Development Company Limited:O	56.83	75.47	75.51	99.35	history
1000	2006	Shanghai Jin Jiang Capital Company Limited:H	56.75	69.02	71.58	98.54	history
1001	0886	Silver Base Group Holdings Limited:O	56.75	68.89	68.99	24.92	history
1002	0726	DIT Group Limited:O	56.74	69.54	69.66	66.83	history
1003	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.72	77.22	77.30	88.11	history
1004	0650	Productive Technologies Company Limited (BM):O	56.70	75.39	75.61	42.82	history
1005	1618	Metallurgical Corporation of China Ltd.:H	56.66	71.65	71.73	99.52	history
1006	0908	Zhuhai Holdings Investment Group Limited:O	56.65	70.51	70.87	46.88	history
1007	0269	China Resources and Transportation Group Limited:O	56.63	71.41	71.47	83.79	history
1008	0938	MAN SANG INTERNATIONAL LIMITED:O	56.61	78.12	78.30	53.29	history
1009	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.60	70.90	71.09	49.73	history
1010	0241	Alibaba Health Information Technology Limited:O	56.52	67.27	67.55	36.39	history
1011	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.46	74.56	74.61	29.63	history
1012	2176	CCID CONSULTING COMPANY LIMITED:H	56.46	78.36	78.44	100.00	history
1013	1265	Tianjin Jinran Public Utilities Company Limited:H	56.42	79.74	79.76	99.96	history
1014	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.41	68.54	78.61	21.18	history
1015	1131	Agritrade Resources Limited:O	56.37	72.06	72.15	56.43	history
1016	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.34	69.57	69.64	99.17	history
1017	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.19	72.99	90.17	70.91	history
1018	0280	KING FOOK HOLDINGS LIMITED:O	56.17	76.20	76.49	49.01	history
1019	1168	Z Fin Limited:O	56.09	73.89	74.00	47.74	history
1020	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.09	75.16	75.19	99.70	history
1021	0099	Wong's International Holdings Limited:O	56.06	67.41	71.66	19.71	history
1022	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.06	74.44	74.94	41.52	history
1023	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.01	71.99	85.91	81.63	history
1024	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.86	69.07	69.12	66.90	history
1025	0578	Rosan Resources Holdings Limited:O	55.78	74.59	74.61	66.47	history
1026	0866	China Qinfa Group Limited:O	55.77	65.19	65.23	27.66	history
1027	8159	China United Venture Investment Limited:O	55.74	71.17	75.37	26.92	history
1028	0064	GET NICE HOLDINGS LIMITED:O	55.74	65.47	65.60	86.92	history
1029	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.79	80.80	39.28	history
1030	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.69	76.75	79.50	43.36	history
1031	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	55.67	74.57	75.29	50.71	history
1032	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	55.60	82.18	84.67	37.76	history
1033	1105	SING TAO NEWS CORPORATION LIMITED:O	55.58	70.87	87.52	88.67	history
1034	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	55.53	76.49	76.68	27.58	history
1035	3938	Samling Global Limited:O	55.48	70.39	70.63	28.52	history
1036	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.45	67.32	67.68	43.67	history
1037	0261	GBA Holdings Limited:O	55.43	65.38	82.93	99.87	history
1038	0509	Century Sunshine Group Holdings Limited:O	55.42	73.17	73.40	53.34	history
1039	8017	Long Success International (Holdings) Limited:O	55.36	71.27	71.28	94.70	history
1040	1828	DAH CHONG HONG HOLDINGS LIMITED:O	55.25	71.33	71.62	39.51	history
1041	0245	China Vered Financial Holding Corporation Limited:O	55.15	68.20	68.31	76.37	history
1042	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.14	69.71	70.03	99.43	history
1043	8117	China Primary Energy Holdings Limited:O	55.11	69.08	69.08	70.41	history
1044	0459	Legend Upstar Holdings Limited (KY):O	55.05	67.23	84.36	99.56	history
1045	0597	China Resources Microelectronics Limited:O	55.00	67.98	68.51	38.21	history
1046	3928	Zhengzhou China Resources Gas Company Limited:H	54.98	73.26	73.77	99.17	history
1047	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.97	73.64	73.81	28.16	history
1048	1041	Lamtex Holdings Limited:O	54.92	66.56	66.66	99.71	history
1049	0698	TONGDA GROUP HOLDINGS LIMITED:O	54.89	70.25	70.75	45.79	history
1050	0240	BUILD KING HOLDINGS LIMITED:O	54.88	70.07	71.37	44.19	history
1051	0707	Asia Television Holdings Limited:O	54.88	68.47	68.61	37.36	history
1052	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1053	8011	Polyard Petroleum International Group Limited:O	54.84	68.00	68.33	50.84	history
1054	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.75	71.91	71.97	88.61	history
1055	0134	Hop Hing Group Holdings Limited:Wrnt	54.65	70.95	71.32	30.70	history
1056	0110	China Fortune Holdings Limited:O	54.60	66.80	66.83	57.33	history
1057	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.56	66.81	67.90	28.31	history
1058	1130	China Environmental Resources Group Limited:O	54.51	74.84	74.89	47.65	history
1059	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.47	72.72	73.66	74.84	history
1060	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.45	75.31	80.11	55.87	history
1061	0404	Hsin Chong Group Holdings Limited:O	54.43	66.94	73.17	44.06	history
1062	0329	OCI International Holdings Limited:O	54.42	72.72	72.83	74.19	history
1063	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.36	71.83	72.13	87.98	history
1064	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.32	70.58	70.74	95.93	history
1065	0364	Blockchain Group Company Limited:O	54.32	73.47	74.58	63.33	history
1066	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.30	70.83	71.34	69.92	history
1067	1094	Cherish Sunshine International Limited:O	54.30	66.17	67.27	96.97	history
1068	1719	China Infrastructure & Logistics Group Ltd.:O	54.30	74.34	74.36	62.98	history
1069	0491	Emperor Culture Group Limited:O	54.25	64.57	64.71	98.68	history
1070	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.21	71.66	71.80	50.28	history
1071	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1072	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.17	73.16	76.10	41.77	history
1073	8100	Famous Tech International Holdings Limited:O	54.17	72.40	72.46	46.44	history
1074	8220	Bingo Group Holdings Limited:O	54.17	73.59	73.67	98.92	history
1075	8203	Kaisun Holdings Limited:O	54.17	70.25	70.26	62.87	history
1076	1188	Hybrid Kinetic Group Limited:O	54.11	81.10	81.11	54.82	history
1077	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.81	99.00	history
1078	0611	China Nuclear Energy Technology Corporation Limited:O	54.06	72.51	73.21	62.11	history
1079	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.03	68.12	69.69	29.84	history
1080	0990	Deep Source Holdings Limited:O	53.92	66.28	75.37	49.50	history
1081	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.85	66.52	67.18	99.94	history
1082	2383	TOM GROUP LIMITED:O	53.80	70.47	70.90	38.50	history
1083	1178	Huiyin Holdings Group Limited:O	53.78	68.30	68.36	64.68	history
1084	1142	E&P Global Holdings Limited:O	53.74	63.89	64.13	91.98	history
1085	0588	Beijing North Star Company Limited:H	53.72	64.44	64.76	97.04	history
1086	0910	China Sandi Holdings Limited:O	53.72	63.97	64.18	74.12	history
1087	0476	Ev Dynamics (Holdings) Limited:O	53.66	71.81	71.98	62.25	history
1088	1118	GOLIK HOLDINGS LIMITED:O	53.65	66.66	81.17	82.21	history
1089	2366	SMI Culture & Travel Group Holdings Limited:O	53.64	75.14	75.37	55.30	history
1090	0822	Ka Shui International Holdings Limited:O	53.59	68.45	68.56	25.51	history
1091	0047	Hop Hing Group Holdings Limited:O	53.56	74.74	75.99	30.48	history
1092	0397	Minerva Group Holding Limited:O	53.54	70.64	70.71	99.69	history
1093	1031	Kingston Financial Group Limited:O	53.54	66.75	66.87	19.94	history
1094	0636	FUBON BANK (HONG KONG) LIMITED:O	53.51	66.15	66.44	23.63	history
1095	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.45	74.05	74.55	78.58	history
1096	0403	STARLITE HOLDINGS LIMITED:O	53.40	74.73	75.28	41.99	history
1097	0718	Tai United Holdings Limited:O	53.36	70.82	70.93	74.73	history
1098	0149	China Agri-Products Exchange Limited:O	53.23	65.49	65.50	45.58	history
1099	1003	Huanxi Media Group Limited:O	53.16	65.24	65.26	87.88	history
1100	0348	China Healthwise Holdings Limited:O	53.12	70.80	70.84	67.88	history
1101	0090	Puxing Energy Limited:O	53.07	64.16	64.18	27.61	history
1102	0008	PCCW LIMITED:O	53.05	65.60	66.30	48.53	history
1103	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.05	67.80	67.82	82.94	history
1104	0921	Hisense Home Appliances Group Co., Ltd.:H	53.05	69.23	69.38	99.37	history
1105	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	53.05	64.31	64.51	43.92	history
1106	0717	Emperor Capital Group Limited:O	53.03	65.39	65.48	47.26	history
1107	0745	China National Culture Group Limited:O	53.02	69.15	69.86	47.32	history
1108	0340	Tongguan Gold Group Limited:O	52.90	66.66	66.81	93.84	history
1109	0623	SinoMedia Holding Limited:O	52.85	72.19	72.20	27.11	history
1110	3889	Global Corn Group Limited:O	52.84	72.45	72.52	32.39	history
1111	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	52.79	69.71	81.55	50.04	history
1112	3989	Capital Environment Holdings Limited:O	52.77	68.37	68.38	68.15	history
1113	0572	Future World Holdings Limited:O	52.68	68.59	68.76	62.20	history
1114	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.66	69.28	80.06	45.81	history
1115	0438	IRICO Group New Energy Company Limited:H	52.66	72.14	72.30	99.61	history
1116	0097	HENDERSON INVESTMENT LIMITED:O	52.57	62.06	64.02	28.60	history
1117	8250	Du Du Holdings Limited (KY):O	52.54	64.57	64.60	99.85	history
1118	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.52	72.97	73.21	36.68	history
1119	0876	Kaisa Health Group Holdings Limited:O	52.47	66.95	70.01	37.33	history
1120	8176	SuperRobotics Holdings Limited (BM):O	52.42	71.90	72.43	35.10	history
1121	0009	KEYNE LTD:O	52.37	69.86	69.87	56.03	history
1122	0559	DeTai New Energy Group Limited:O	52.25	68.52	68.57	52.83	history
1123	8200	SAU SAN TONG HOLDINGS LIMITED:O	52.24	70.30	70.35	59.88	history
1124	8296	Sino-Life Group Limited:O	52.22	63.20	63.21	40.27	history
1125	0485	China Sinostar Group Company Limited:O	52.10	71.13	71.55	64.60	history
1126	8055	China E-Information Technology Group Limited:O	52.00	76.61	76.62	60.46	history
1127	0426	ONE MEDIA GROUP LIMITED (KY):O	51.95	70.41	70.44	24.90	history
1128	0760	Talent Property Group Limited:O	51.93	69.34	69.42	56.54	history
1129	0065	Grand Ocean Advanced Resources Company Limited:O	51.92	63.14	63.32	60.86	history
1130	0761	Bel Global Resources Holdings Limited:O	51.89	72.32	72.48	98.01	history
1131	0222	MIN XIN HOLDINGS LIMITED:O	51.83	67.60	68.17	54.80	history
1132	0275	Master Glory Group Limited:O	51.82	68.82	69.07	65.20	history
1133	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.79	68.07	68.25	96.39	history
1134	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.79	70.67	70.71	99.77	history
1135	2398	Good Friend International Holdings Inc.:O	51.77	71.13	71.16	24.87	history
1136	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.70	62.71	62.93	26.55	history
1137	0869	Playmates Toys Limited:O	51.61	64.22	65.86	26.22	history
1138	0334	China Display Optoelectronics Technology Holdings Limited:O	51.60	65.10	65.42	52.39	history
1139	2349	China City Infrastructure Group Limited:O	51.59	68.99	69.04	71.31	history
1140	0603	China Oil And Gas Group Limited:O	51.55	69.21	69.33	70.38	history
1141	2662	MH Development Limited:O	51.39	63.97	64.48	25.47	history
1142	0182	Concord New Energy Group Limited:O	51.31	65.46	65.74	48.30	history
1143	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.26	65.62	66.19	98.05	history
1144	0637	Lee Kee Holdings Limited:O	51.26	61.73	62.47	27.17	history
1145	8178	China Information Technology Development Limited:O	51.18	69.47	69.55	54.83	history
1146	0433	North Mining Shares Company Limited:O	51.13	63.72	63.76	32.09	history
1147	8299	GT Gold Holdings Limited:O	51.10	63.66	63.69	90.16	history
1148	0263	GT GROUP HOLDINGS LIMITED:O	51.07	64.88	65.03	84.24	history
1149	0630	AMCO United Holding Limited:O	50.92	69.70	69.72	82.15	history
1150	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.90	59.90	60.91	22.74	history
1151	1191	China Gem Holdings Limited:O	50.88	72.05	72.33	69.73	history
1152	0167	IDT INTERNATIONAL LIMITED:O	50.86	66.45	67.15	43.44	history
1153	0274	Renaissance Asia Silk Road Group Limited:O	50.86	65.65	66.95	72.47	history
1154	1075	CAPINFO COMPANY LIMITED:H	50.80	68.20	68.25	99.96	history
1155	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.78	63.24	63.56	51.72	history
1156	8202	INNO-TECH HOLDINGS LIMITED:O	50.78	65.55	65.64	92.59	history
1157	0533	GOLDLION HOLDINGS LIMITED:O	50.69	67.29	72.84	28.53	history
1158	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.54	66.53	66.74	68.01	history
1159	2371	Chuanglian Holdings Limited (KY):O	50.50	66.31	66.33	99.91	history
1160	0462	Natural Dairy (NZ) Holdings Limited:O	50.49	75.47	75.47	91.20	history
1161	0504	PALIBURG HOLDINGS LIMITED:Wrnt	50.49	65.06	65.47	38.84	history
1162	1159	Smart Digital Technology Group Limited:O	50.36	66.21	67.39	77.31	history
1163	0513	CONTINENTAL HOLDINGS LIMITED:O	50.27	63.52	63.78	18.67	history
1164	0076	Elate Holdings Limited:O	50.20	59.77	60.06	87.51	history
1165	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.20	69.03	70.11	42.63	history
1166	0202	EverChina Int'l Holdings Company Limited:O	50.17	67.16	67.23	83.54	history
1167	0228	China Energy Development Holdings Limited:O	50.09	64.75	64.78	97.11	history
1168	0181	FUJIAN HOLDINGS LIMITED:O	50.02	67.58	69.21	40.03	history
1169	3330	Lingbao Gold Group Company Ltd.:H	50.01	61.88	62.06	99.30	history
1170	0628	Tong Tong AI Social Group Limited:O	49.90	60.75	61.05	57.71	history
1171	0616	EMINENCE ENTERPRISE LIMITED:O	49.84	59.74	60.84	58.57	history
1172	1808	Enterprise Development Holdings Limited (KY):O	49.77	65.12	65.27	31.84	history
1173	1997	Regent Manner International Holdings Limited:O	49.77	66.12	66.17	26.04	history
1174	1196	Realord Group Holdings Limited:O	49.73	67.17	70.82	45.94	history
1175	0295	KONG SUN HOLDINGS LIMITED:O	49.70	61.67	61.68	45.83	history
1176	8022	Evershine Group Holdings Limited:O	49.63	69.09	69.18	73.13	history
1177	2626	Hunan Nonferrous Metals Corporation Limited:H	49.51	63.16	63.30	99.41	history
1178	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.45	66.26	67.12	75.42	history
1179	0402	Peace Map Holding Limited:O	49.41	67.92	68.20	44.07	history
1180	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.37	66.52	66.65	99.71	history
1181	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.35	62.73	63.26	78.25	history
1182	8048	Yu Tak International Holdings Limited:O	49.27	66.68	67.40	24.92	history
1183	1033	Sinopec Oilfield Service Corporation:H	49.22	59.86	60.30	98.60	history
1184	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.20	64.32	65.54	29.80	history
1185	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.14	63.91	64.72	62.55	history
1186	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.13	66.52	68.05	31.64	history
1187	2889	Nickel Resources International Holdings Company Limited:O	49.13	67.23	67.43	29.08	history
1188	0535	Gemdale Properties and Investment Corporation Limited:O	49.10	62.25	62.68	25.44	history
1189	0692	Shenzhou Space Park Group Limited:O	49.08	66.33	66.44	46.67	history
1190	0680	Nan Hai Corporation Limited:O	49.07	67.65	77.41	67.17	history
1191	0235	CSC Holdings Limited (HK):O	49.06	64.45	64.57	82.72	history
1192	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.02	61.23	62.56	36.19	history
1193	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	49.01	65.55	65.81	98.41	history
1194	8130	Dadi International Group Limited:O	48.85	71.26	71.54	78.03	history
1195	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.82	58.75	59.21	25.23	history
1196	2389	Beijing Health (Holdings) Limited (KY):O	48.81	70.43	70.68	31.72	history
1197	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.80	66.08	66.16	23.31	history
1198	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1199	0166	New Times Corporation Limited (BM):O	48.71	58.36	58.41	97.23	history
1200	0121	C.P. Lotus Corporation:O	48.65	72.83	73.20	23.81	history
1201	0471	Silkwave Inc:O	48.64	63.75	63.84	79.54	history
1202	0878	SOUNDWILL HOLDINGS LIMITED:O	48.62	60.53	64.30	24.78	history
1203	0161	AVIC International Holdings Limited:H	48.60	67.74	67.76	99.15	history
1204	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.55	63.57	63.93	47.88	history
1205	8019	Hao Wen Holdings Limited:O	48.46	69.68	69.79	73.03	history
1206	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.30	64.70	65.51	18.23	history
1207	8006	Sino Splendid Holdings Limited:O	48.28	61.09	61.59	20.64	history
1208	8213	StarGlory Holdings Company Limited:O	48.22	63.93	64.00	30.83	history
1209	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.18	64.65	67.83	46.19	history
1210	1182	Success Dragon International Holdings Limited:O	48.14	63.40	82.38	62.81	history
1211	0741	Kingston Financial Group Limited:Wrnt	48.06	63.79	64.03	21.92	history
1212	0198	SMI Holdings Group Limited:O	48.02	63.60	63.70	26.86	history
1213	0258	TOMSON GROUP LIMITED:O	47.93	66.91	66.96	41.34	history
1214	0353	Energy International Investments Holdings Limited:O	47.91	63.27	63.73	94.84	history
1215	0103	Shougang Century Holdings Limited:O	47.87	62.01	63.64	37.88	history
1216	0627	Japan Kyosei Group Company Limited:O	47.86	58.65	59.51	65.66	history
1217	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.86	70.15	70.15	37.13	history
1218	0651	China Ocean Industry Group Limited:O	47.84	63.16	63.22	92.28	history
1219	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.83	62.05	62.24	99.27	history
1220	0706	Beautiful China Holdings Company Limited:O	47.80	63.22	63.43	60.86	history
1221	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.79	63.73	67.19	98.50	history
1222	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.75	69.63	69.91	45.81	history
1223	2288	Rykadan Capital Limited:O	47.70	63.15	63.19	29.74	history
1224	0723	Reliance Global Holdings Limited (BM):O	47.65	66.83	66.85	69.11	history
1225	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.64	65.53	69.29	40.33	history
1226	1108	Triumph New Energy Company Limited:H	47.62	60.23	60.55	98.99	history
1227	0689	EPI (Holdings) Limited:O	47.58	60.25	60.46	59.65	history
1228	0298	Chuang's China Investments Limited:O	47.40	66.04	68.14	47.64	history
1229	0143	Guoan International Limited:O	47.38	67.36	69.28	27.03	history
1230	0326	CHINA STAR ENTERTAINMENT LIMITED:O	47.36	58.67	58.89	49.37	history
1231	0082	Crazy Sports Group Limited:O	47.34	60.50	66.32	94.32	history
1232	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	47.34	59.39	59.52	80.40	history
1233	1185	China Energine International (Holdings) Limited:O	47.02	62.00	62.61	26.64	history
1234	8172	Lajin Entertainment Network Group Limited:O	46.96	61.61	61.64	43.29	history
1235	8075	Media Asia Group Holdings Limited:O	46.89	68.96	68.99	24.91	history
1236	8129	Cloud Investment Holdings Limited (KY):O	46.89	68.45	68.48	65.09	history
1237	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.85	66.91	67.73	31.83	history
1238	0544	DAIDO GROUP LIMITED:O	46.80	61.12	61.25	82.90	history
1239	8089	Chinese Strategic Holdings Limited:O	46.65	64.36	64.49	66.00	history
1240	0850	Long Well International Holdings Limited:O	46.62	61.22	61.43	87.60	history
1241	1207	SRE Group Limited:O	46.41	61.57	64.68	74.87	history
1242	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.29	57.50	63.71	32.70	history
1243	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	46.15	65.36	65.44	66.67	history
1244	0281	RIVERA (HOLDINGS) LIMITED:O	46.10	66.77	66.87	39.43	history
1245	0767	Zhong Ji Longevity Science Group Limited:O	45.96	64.88	65.81	61.65	history
1246	1868	Neo-Neon Holdings Limited:O	45.95	66.11	66.31	44.79	history
1247	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	45.94	60.58	61.17	31.66	history
1248	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.86	64.21	71.34	32.70	history
1249	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.67	56.47	57.38	53.91	history
1250	8063	Global Mastermind Holdings Limited:O	45.65	61.33	61.59	90.73	history
1251	0418	FOUNDER HOLDINGS LIMITED:O	45.54	61.72	62.12	75.39	history
1252	0094	Greenheart Group Limited:O	45.41	64.41	71.07	72.46	history
1253	0332	Yuan Heng Gas Holdings Limited:O	45.36	60.58	61.46	61.92	history
1254	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.11	71.50	71.50	61.19	history
1255	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	45.08	63.30	63.54	62.71	history
1256	0448	Branded Lifestyle Holdings Limited:O	45.04	59.20	64.34	33.33	history
1257	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.00	57.24	57.88	50.92	history
1258	0933	Viva Goods Company Limited:O	45.00	63.74	63.80	31.97	history
1259	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.96	55.00	55.81	95.93	history
1260	8051	CircuTech International Holdings Limited:O	44.79	65.08	66.45	39.75	history
1261	0613	Planetree International Development Limited:O	44.73	57.66	72.49	88.45	history
1262	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	44.65	68.59	69.14	96.03	history
1263	0766	Sino Prosper (Group) Holdings Limited:O	44.53	60.66	60.83	78.17	history
1264	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.30	56.11	56.41	79.32	history
1265	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.25	65.55	65.73	99.64	history
1266	8083	Youzan Technology Limited:O	43.97	66.97	66.99	58.56	history
1267	0361	SINO GOLF HOLDINGS LIMITED:O	43.87	60.25	66.35	42.42	history
1268	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	43.75	56.40	60.51	54.73	history
1269	8021	WLS HOLDINGS LIMITED (BM):O	43.64	55.19	55.36	42.36	history
1270	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.62	67.78	67.85	33.36	history
1271	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.61	53.24	59.57	81.16	history
1272	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	43.48	55.79	57.03	72.80	history
1273	1163	Dejin Resources Group Company Limited:O	43.46	58.55	58.97	45.20	history
1274	0993	XinKong International Capital Holdings Limited:O	43.34	65.96	66.41	33.17	history
1275	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.88	60.44	60.88	98.32	history
1276	2309	ZO Future Group:O	42.87	53.22	53.34	72.11	history
1277	0307	Up Energy Development Group Limited:O	42.81	59.36	59.50	54.39	history
1278	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.64	53.11	53.78	26.23	history
1279	0385	CHINNEY ALLIANCE GROUP LIMITED:O	42.63	54.43	56.90	27.75	history
1280	2312	China Financial Leasing Group Limited:O	42.56	56.17	56.29	99.60	history
1281	0645	Ares Asia Limited:O	42.49	56.72	68.62	19.21	history
1282	0621	Taung Gold International Limited:O	42.27	61.52	61.96	75.63	history
1283	0810	China Castson 81 Finance Company Limited (BM):O	42.27	58.54	58.72	83.76	history
1284	0106	Landsea Green Management Limited:O	42.03	60.06	60.64	34.08	history
1285	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.94	57.95	58.83	64.42	history
1286	0091	Golden Century International Holdings Group Limited:O	41.65	59.09	59.43	75.08	history
1287	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.61	56.82	57.10	41.39	history
1288	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.53	62.95	64.91	73.57	history
1289	1202	Chengdu SIWI Science and Technology Company Limited:H	41.41	53.67	55.20	97.41	history
1290	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.37	56.81	57.60	41.11	history
1291	0344	Long Well International Holdings Limited:Wrnt	41.27	56.67	60.07	78.16	history
1292	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.87	61.43	62.24	50.58	history
1293	1686	SUNEVISION HOLDINGS LTD.:O	40.79	56.53	59.74	14.67	history
1294	0387	LEEPORT (HOLDINGS) LIMITED:O	40.15	54.07	54.68	24.70	history
1295	1172	Magnus Concordia Group Limited:O	39.52	53.35	55.71	44.78	history
1296	8071	China Netcom Technology Holdings Limited:O	39.51	55.11	55.15	77.72	history
1297	0376	Yunfeng Financial Group Limited:O	39.26	56.44	56.73	46.05	history
1298	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	39.02	56.76	58.21	50.87	history
1299	0343	CULTURECOM HOLDINGS LIMITED:O	38.99	52.03	53.14	66.12	history
1300	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	38.94	53.40	54.24	56.65	history
1301	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.76	48.49	52.38	71.69	history
1302	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.54	60.71	61.27	28.21	history
1303	0309	Xinhua News Media Holdings Limited:O	38.46	56.75	57.25	44.68	history
1304	0701	CNT GROUP LIMITED:O	38.29	59.74	61.18	66.57	history
1305	0024	BURWILL HOLDINGS LIMITED:O	38.27	55.47	56.14	39.27	history
1306	0140	SANYUAN GROUP LIMITED:O	38.01	53.17	53.77	30.18	history
1307	0495	PALADIN LIMITED (BM):O	37.17	51.20	52.83	20.10	history
1308	0720	AUTO ITALIA HOLDINGS LIMITED:O	37.14	57.10	57.95	55.03	history
1309	1046	Universe Entertainment and Culture Group Company Limited:O	36.92	48.23	48.80	46.68	history
1310	0918	Majestic Dragon AeroTech Holdings Limited:O	35.64	50.87	75.78	59.56	history
1311	0643	CARRY WEALTH HOLDINGS LIMITED:O	34.13	50.01	58.81	32.85	history
1312	2324	Capital VC Limited:O	33.71	55.33	55.63	99.16	history
1313	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.26	54.04	60.22	21.64	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---