CCASS concentration on 2009-09-28

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0416	GST Holdings Limited:O	99.50	99.71	99.71	19.23	history
2	0324	APAC Resources Limited:Wrnt	98.81	99.30	99.30	99.89	history
3	8325	China Smartpay Group Holdings Limited:O	98.75	99.65	99.65	25.00	history
4	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.67	99.61	99.61	99.10	history
5	0531	Samson Holding Ltd.:O	98.27	99.25	99.25	90.03	history
6	8078	China Creative Digital Entertainment Limited:O	98.20	99.17	99.17	23.73	history
7	0142	FIRST PACIFIC COMPANY LIMITED:O	97.97	98.86	98.86	98.80	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.90	99.17	99.17	25.45	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.55	99.51	99.51	27.86	history
10	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	97.47	98.58	98.59	10.97	history
11	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.31	99.79	99.79	33.03	history
12	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.15	98.40	98.42	80.89	history
13	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.11	98.35	98.35	60.20	history
14	0494	LI & FUNG LIMITED:O	97.09	98.39	98.40	61.07	history
15	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.04	98.07	98.08	13.47	history
16	0522	ASMPT Limited:O	96.97	98.29	98.32	59.86	history
17	0053	GUOCO GROUP LIMITED:O	96.79	97.88	97.88	60.31	history
18	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.72	99.34	99.34	33.95	history
19	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.54	98.83	98.83	100.00	history
20	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.13	98.42	98.42	51.97	history
21	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.10	98.48	98.48	43.69	history
22	3368	Parkson Retail Group Limited:O	96.03	98.78	98.78	50.38	history
23	0321	TEXWINCA HOLDINGS LIMITED:O	95.93	98.54	98.60	54.02	history
24	0683	KERRY PROPERTIES LIMITED:O	95.81	98.36	98.37	56.72	history
25	0151	Want Want China Holdings Limited:O	95.78	98.28	98.28	60.91	history
26	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.73	97.98	97.99	67.85	history
27	2688	ENN Energy Holdings Limited:O	95.73	97.86	98.23	90.94	history
28	3308	Golden Eagle Retail Group Limited:O	95.73	98.73	98.73	101.82	history
29	3344	GTI Holdings Limited (KY):O	95.71	98.51	98.51	98.04	history
30	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.51	97.72	97.73	51.68	history
31	0220	Uni-President China Holdings Ltd.:O	95.48	97.88	97.89	99.94	history
32	0145	CCIAM Future Energy Limited (b1964-11-28):O	95.42	96.73	96.75	99.40	history
33	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.19	97.14	97.15	99.89	history
34	0589	Portico International Holdings Limited:O	95.08	98.54	98.54	71.95	history
35	2300	AMVIG Holdings Limited:O	95.07	97.73	97.73	63.97	history
36	1160	Goldstone Capital Group Limited:O	95.06	97.84	97.84	66.40	history
37	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.00	98.04	98.05	39.94	history
38	0098	Xingfa Aluminium Holdings Limited:O	94.99	97.14	97.19	99.83	history
39	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.85	98.83	98.83	99.96	history
40	0642	PALADIN LIMITED (BM):CRP	94.85	98.27	98.28	58.43	history
41	0148	Kingboard Holdings Limited:O	94.68	96.94	96.95	67.92	history
42	0093	Zero Fintech Group Limited (BM):O	94.66	97.72	97.72	9.37	history
43	0069	SHANGRI-LA ASIA LIMITED:O	94.61	97.72	97.72	65.85	history
44	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.56	96.72	96.72	91.32	history
45	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.56	97.68	97.68	43.27	history
46	2280	HC Group Inc.:O	94.55	97.66	97.66	98.66	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.74	98.74	52.54	history
48	0207	Joy City Property Limited:O	94.42	96.48	96.48	20.84	history
49	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.42	96.49	97.03	57.43	history
50	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.38	98.16	98.16	99.99	history
51	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.28	97.12	97.13	75.26	history
52	2341	EcoGreen International Group Limited:O	94.20	97.04	97.04	95.52	history
53	0303	VTECH HOLDINGS LIMITED:O	94.19	96.89	96.89	62.09	history
54	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	94.13	97.96	97.96	32.88	history
55	0928	King International Investment Limited (KY):O	93.86	97.07	97.07	99.96	history
56	0678	Genting Hong Kong Limited:O	93.73	96.97	96.97	14.89	history
57	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
58	0534	SHK Hong Kong Industries Limited:Wrnt	93.69	95.98	95.98	25.85	history
59	0010	HANG LUNG GROUP LIMITED:O	93.67	97.07	97.14	57.06	history
60	1068	China Yurun Food Group Limited:O	93.64	96.29	96.29	99.29	history
61	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.60	96.20	96.20	26.57	history
62	0573	Tao Heung Holdings Limited:O	93.60	96.77	96.77	87.28	history
63	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.48	97.74	97.75	78.03	history
64	1109	CHINA RESOURCES LAND LIMITED:O	93.34	96.48	96.48	38.80	history
65	0068	LEE HING DEVELOPMENT LIMITED:O	93.31	97.28	97.28	76.26	history
66	0283	Goldin Properties Holdings Limited:O	93.15	96.43	96.43	97.52	history
67	0291	China Resources Beer (Holdings) Company Limited:O	93.11	95.37	95.38	47.67	history
68	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.07	97.47	97.48	99.93	history
69	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.01	95.83	95.84	28.56	history
70	0019	SWIRE PACIFIC LIMITED:A	93.00	94.87	94.89	75.21	history
71	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
72	3818	China Dongxiang (Group) Co., Ltd.:O	92.95	96.53	96.53	99.64	history
73	0195	Greentech Technology International Limited:O	92.94	98.95	98.95	27.93	history
74	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	92.90	97.54	97.54	66.66	history
75	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	92.87	95.31	95.31	86.82	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.85	96.53	96.55	93.40	history
77	0411	LAM SOON (HONG KONG) LIMITED:O	92.81	95.96	95.97	96.21	history
78	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.79	96.20	96.26	60.67	history
79	0020	WHEELOCK AND COMPANY LIMITED:O	92.66	96.59	96.60	36.08	history
80	0378	FDG Kinetic Limited:O	92.50	95.11	95.12	59.50	history
81	0660	Wai Chun Bio-Technology Limited:O	92.43	96.41	96.41	78.23	history
82	0834	China Kangda Food Company Limited:O	92.43	97.88	97.88	38.29	history
83	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.39	95.29	95.32	99.19	history
84	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.36	94.27	94.28	55.00	history
85	8050	Quantum Thinking Limited:O	92.31	96.45	96.46	99.66	history
86	1368	Xtep International Holdings Limited:O	92.30	96.49	96.49	89.28	history
87	1862	Sino Gold Mining Limited:O	92.20	95.38	95.38	2.28	history
88	2086	Leadway Technology Investment Group Limited:O	92.17	96.01	96.01	98.65	history
89	0489	DongFeng Motor Group Company Limited (CN):H	92.17	94.94	94.94	99.96	history
90	0506	China Foods Limited:O	91.98	95.37	95.37	41.96	history
91	0425	Minth Group Limited:O	91.98	97.79	98.49	99.99	history
92	0144	China Merchants Port Holdings Company Limited:O	91.87	96.36	96.37	72.66	history
93	0883	CNOOC LIMITED:O	91.87	94.41	94.41	35.48	history
94	0904	China Green (Holdings) Limited:O	91.84	96.59	96.59	92.26	history
95	0982	Huafa Property Services Group Company Limited:O	91.84	98.09	98.29	31.96	history
96	0251	S E A HOLDINGS LIMITED:O	91.81	96.23	96.49	66.41	history
97	0794	Come Sure Group (Holdings) Limited:O	91.77	95.62	95.62	24.50	history
98	1008	Litu Holdings Limited (KY):O	91.74	98.08	98.08	24.99	history
99	1832	Lotte Mart China Co., Ltd.:O	91.73	96.81	96.81	27.51	history
100	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.57	93.95	93.98	46.29	history
101	0004	Wharf (Holdings) Limited (The):O	91.51	94.00	94.01	41.28	history
102	8192	Global Token Limited:O	91.51	94.45	94.45	86.35	history
103	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.48	96.22	96.22	33.96	history
104	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.47	96.89	96.89	56.81	history
105	0087	SWIRE PACIFIC LIMITED:B	91.43	95.31	95.37	26.43	history
106	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.28	94.80	94.81	40.93	history
107	1199	COSCO SHIPPING Ports Limited:O	91.27	93.74	94.72	57.32	history
108	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.24	94.43	94.45	68.08	history
109	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.21	98.62	98.62	25.92	history
110	1991	Ta Yang Group Holdings Limited:O	91.19	94.64	94.64	96.69	history
111	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	91.18	96.04	96.04	33.05	history
112	0016	SUN HUNG KAI PROPERTIES LIMITED:O	91.06	93.22	93.25	48.45	history
113	0511	TELEVISION BROADCASTS LIMITED:O	91.06	95.41	95.41	69.24	history
114	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	91.04	96.00	96.00	74.91	history
115	8061	ACROSSASIA LIMITED:O	91.00	95.18	95.19	24.41	history
116	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	90.94	94.87	94.87	95.84	history
117	2331	LI NING COMPANY LIMITED:O	90.91	96.88	96.88	99.54	history
118	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.87	95.01	95.01	46.64	history
119	0515	China Silver Technology Holdings Limited:O	90.85	95.30	95.30	44.90	history
120	1038	CK Infrastructure Holdings Limited:O	90.81	93.27	93.32	14.84	history
121	0914	Anhui Conch Cement Company Limited:H	90.81	94.52	95.01	99.88	history
122	0112	Lerthai Group Limited:O	90.79	94.09	94.16	98.59	history
123	8137	Honbridge Holdings Limited:O	90.74	95.64	95.64	87.65	history
124	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.73	94.91	94.99	54.85	history
125	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.65	95.88	95.90	62.20	history
126	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.62	95.44	95.45	63.43	history
127	0587	Hua Han Health Industry Holdings Limited:O	90.54	93.87	93.87	64.94	history
128	2338	WEICHAI POWER CO., LTD.:H	90.51	94.24	94.24	99.70	history
129	0100	CLEAR MEDIA LIMITED (BM):O	90.51	96.13	96.14	46.94	history
130	3389	Hengdeli Holdings Limited:O	90.47	96.40	96.40	95.94	history
131	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.25	96.08	96.10	11.79	history
132	0941	China Mobile Limited (HK):O	90.24	92.89	92.91	25.61	history
133	0382	Welling Holding Limited:O	90.23	94.10	94.11	98.40	history
134	0428	Cocoon Holdings Limited:O	90.22	93.42	93.43	62.51	history
135	0203	DENWAY MOTORS LIMITED:O	90.21	93.45	93.46	61.98	history
136	0001	CK Hutchison Holdings Limited:O	90.18	93.04	93.07	55.66	history
137	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.13	93.54	93.54	99.41	history
138	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.11	94.34	94.34	77.80	history
139	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	90.01	95.95	95.95	70.02	history
140	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.92	97.58	97.86	79.62	history
141	0302	OCBC Bank (Hong Kong) Limited:O	89.79	94.54	94.54	47.89	history
142	0569	China Automation Group Limited:O	89.77	95.00	95.00	60.16	history
143	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.76	96.37	96.37	96.64	history
144	1836	Stella International Holdings Limited:O	89.75	95.48	95.48	32.84	history
145	0013	Hutchison Whampoa Limited:O	89.72	92.63	92.66	59.78	history
146	1899	Xingda International Holdings Limited:O	89.71	93.85	93.85	96.45	history
147	0352	Fortune Sun (China) Holdings Limited:O	89.64	94.99	95.00	36.36	history
148	0136	China Ruyi Holdings Limited:O	89.60	93.27	93.27	99.90	history
149	0763	ZTE CORPORATION:H	89.57	92.96	92.97	99.82	history
150	0224	PIONEER GLOBAL GROUP LIMITED:O	89.55	94.72	94.85	75.35	history
151	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	89.50	94.62	94.77	90.86	history
152	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.46	94.43	94.53	86.74	history
153	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.41	94.04	94.04	96.80	history
154	3339	Lonking Holdings Limited:O	89.41	95.42	95.42	99.98	history
155	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.40	97.14	97.14	55.03	history
156	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.40	93.57	93.58	42.51	history
157	0310	Prosperity Investment Holdings Limited:O	89.24	93.68	93.69	88.92	history
158	2339	BeijingWest Industries International Limited:O	89.24	93.72	93.90	74.93	history
159	1193	China Resources Gas Group Limited:O	89.21	94.28	94.30	36.09	history
160	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.16	93.11	93.25	51.89	history
161	1088	China Shenhua Energy Company Limited:H	89.12	93.48	93.48	99.78	history
162	8226	KOALA Financial Group Limited:O	89.10	96.30	96.30	24.65	history
163	1171	Yankuang Energy Group Company Limited:H	89.07	92.68	92.69	99.78	history
164	3323	China National Building Material Company Limited:H	88.91	93.25	93.26	99.71	history
165	0177	Jiangsu Expressway Company Limited:H	88.90	93.53	93.54	98.72	history
166	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.88	93.62	93.63	31.79	history
167	1072	Dongfang Electric Corporation Limited:H	88.85	92.18	92.19	99.50	history
168	0807	South China Holdings Company Limited:Wrnt	88.74	94.29	94.30	45.14	history
169	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.70	93.79	93.80	27.72	history
170	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
171	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.56	91.94	91.97	36.09	history
172	0825	New World Department Store China Limited:O	88.49	92.78	92.78	27.43	history
173	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.43	93.21	93.21	99.31	history
174	0812	Southwest Securities International Securities Limited:O	88.42	93.19	93.23	73.49	history
175	0700	TENCENT HOLDINGS LIMITED:O	88.39	95.84	95.84	70.29	history
176	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.37	93.33	93.34	83.34	history
177	0380	China Pipe Group Limited (BM):O	88.28	91.78	91.79	99.99	history
178	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.25	92.47	92.51	63.00	history
179	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
180	1833	Intime Retail (Group) Company Limited:O	88.21	96.17	96.17	52.83	history
181	0006	Power Assets Holdings Limited:O	88.20	91.61	91.64	48.45	history
182	0255	Lung Kee Group Holdings Limited:O	88.20	93.76	94.89	34.91	history
183	0583	Great Wall Pan Asia Holdings Limited:O	88.16	92.49	92.51	31.48	history
184	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	88.15	91.30	91.31	99.52	history
185	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.12	92.01	92.04	99.15	history
186	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.34	94.34	81.69	history
187	0606	China Agri-Industries Holdings Limited:O	87.99	92.26	92.28	53.45	history
188	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.92	91.87	91.88	98.53	history
189	0278	WAH HA REALTY COMPANY LIMITED:O	87.92	93.02	93.23	43.99	history
190	0744	LIPPO LIMITED (HK):Wrnt	87.92	94.53	94.53	88.14	history
191	2020	ANTA Sports Products Limited:O	87.90	93.47	93.47	34.78	history
192	1393	Hidili Industry International Development Limited:O	87.77	92.84	92.84	99.67	history
193	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.75	91.01	91.07	97.96	history
194	0832	Central China Real Estate Limited:O	87.62	93.73	93.73	72.83	history
195	1013	Wai Chun Group Holdings Limited:O	87.58	91.09	91.10	99.44	history
196	3337	Anton Oilfield Services Group:O	87.58	91.80	91.80	99.30	history
197	0169	Wanda Hotel Development Company Limited:O	87.55	93.17	93.19	68.32	history
198	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.43	93.14	93.14	81.65	history
199	0357	Hainan Meilan International Airport Company Limited:H	87.39	93.86	93.87	99.46	history
200	3393	Wasion Holdings Limited:O	87.38	92.26	96.15	99.98	history
201	0359	China Haisheng Juice Holdings Co., Ltd.:O	87.36	92.58	92.59	99.40	history
202	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.17	93.77	93.77	38.65	history
203	0288	Cosway Corporation Limited:O	87.15	91.11	91.12	94.61	history
204	0516	PYXIS GROUP LIMITED:O	87.14	90.92	90.95	79.38	history
205	0659	CTF Services Limited (BM):O	87.14	97.40	97.45	24.61	history
206	2379	China Clean Energy Technology Group Limited:O	87.13	93.38	93.49	99.94	history
207	1236	National Agricultural Holdings Limited:O	87.01	93.29	93.29	83.89	history
208	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.97	95.66	95.66	67.35	history
209	0903	TPV TECHNOLOGY LIMITED:O	86.93	93.13	93.15	63.17	history
210	1025	WUMART STORES, INC.:H	86.89	94.90	94.90	99.93	history
211	0685	Media Chinese International Limited (BM):O	86.86	94.18	94.21	9.45	history
212	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.82	94.54	94.54	38.39	history
213	0709	GIORDANO INTERNATIONAL LIMITED:O	86.78	93.30	93.32	98.11	history
214	3918	NagaCorp Ltd.:O	86.73	93.59	93.60	52.17	history
215	2356	DAH SING BANKING GROUP LIMITED:O	86.72	91.56	91.63	25.55	history
216	0776	Imperium Technology Group Limited (KY):O	86.58	95.19	95.19	32.36	history
217	8236	Powerleader Science & Technology Group Limited:H	86.57	94.02	94.03	100.00	history
218	0273	MASON GROUP HOLDINGS LIMITED:O	86.51	93.35	93.35	89.92	history
219	8212	Celebrate International Holdings Limited:O	86.51	93.74	93.74	40.62	history
220	2488	LAUNCH TECH COMPANY LIMITED:H	86.46	94.18	94.19	99.93	history
221	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.41	90.65	90.71	92.54	history
222	0727	Crown International Corporation Limited:O	86.40	91.51	91.51	99.81	history
223	3988	BANK OF CHINA LIMITED:H	86.36	90.08	90.47	82.41	history
224	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.28	93.13	93.13	83.72	history
225	2313	Shenzhou International Group Holdings Limited:O	86.14	92.86	92.86	28.69	history
226	8225	China Health Group Inc.:O	86.13	96.30	96.30	51.89	history
227	0030	YNBY International Limited:O	86.09	91.35	91.36	97.66	history
228	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	86.05	89.81	89.82	99.49	history
229	3983	China BlueChemical Ltd.:H	86.01	91.47	91.48	98.96	history
230	0277	TERN PROPERTIES COMPANY LIMITED:O	85.96	98.22	98.23	3.82	history
231	0475	Central Development Holdings Limited:O	85.88	91.73	91.75	98.51	history
232	0410	SOHO CHINA LIMITED:O	85.86	91.21	91.22	66.69	history
233	0246	REAL GOLD MINING LIMITED:O	85.85	90.31	90.32	48.74	history
234	0057	CHEN HSONG HOLDINGS LIMITED:O	85.82	91.42	91.62	35.18	history
235	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	85.80	91.16	91.18	98.74	history
236	0987	China Renewable Energy Investment Limited:O	85.78	91.98	92.02	99.85	history
237	1398	Industrial and Commercial Bank of China Limited:H	85.77	90.09	90.45	61.73	history
238	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.72	90.26	90.27	99.36	history
239	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.62	94.80	94.91	41.22	history
240	0337	Greenland Hong Kong Holdings Limited:O	85.61	94.35	94.35	98.93	history
241	0593	DreamEast Group Limited:O	85.46	90.72	90.89	70.55	history
242	0813	Shimao Group Holdings Limited:O	85.45	91.48	91.50	52.71	history
243	0075	Y. T. REALTY GROUP LIMITED:O	85.34	94.26	96.28	97.57	history
244	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	85.31	92.68	92.96	51.89	history
245	0373	ALLIED GROUP LIMITED (HK):O	85.29	94.95	95.00	66.78	history
246	0383	Tian An Medicare Limited (BM):O	85.23	91.37	91.55	80.92	history
247	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.23	91.00	92.71	41.27	history
248	3633	Zhongyu Energy Holdings Limited:O	85.22	92.03	92.04	87.92	history
249	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	85.16	90.41	90.48	22.10	history
250	0653	BONJOUR HOLDINGS LIMITED:O	85.07	92.73	92.77	99.15	history
251	1898	China Coal Energy Company Limited:H	85.00	90.51	91.07	99.38	history
252	0164	China Baoli Technologies Holdings Limited:O	84.96	90.85	90.88	99.24	history
253	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.86	93.22	93.55	93.96	history
254	0335	UPBEST GROUP LIMITED:O	84.82	92.77	92.78	29.74	history
255	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.77	89.66	89.68	56.23	history
256	2880	Liaoning Port Co., Ltd.:H	84.75	89.82	90.20	98.62	history
257	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.71	91.59	91.59	36.64	history
258	0086	SUN HUNG KAI & CO. LIMITED:O	84.66	96.68	96.69	53.95	history
259	2028	Jolimark Holdings Limited:O	84.56	97.13	97.13	37.35	history
260	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.53	90.11	90.15	32.24	history
261	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.51	94.38	94.38	44.74	history
262	1187	Han Tang International Holdings Limited:O	84.50	91.77	92.06	25.36	history
263	1200	Midland Holdings Limited (BM):O	84.48	89.45	90.13	91.83	history
264	0393	Glorious Sun Enterprises Limited:O	84.40	91.58	91.96	42.50	history
265	0221	Easy One Financial Group Limited:O	84.39	92.32	92.33	95.29	history
266	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.39	89.89	89.90	99.06	history
267	0646	China Environmental Technology Holdings Limited:O	84.30	89.69	89.85	52.61	history
268	0231	Ping An Securities Group (Holdings) Limited:O	84.25	91.58	91.59	90.77	history
269	0279	Arta TechFin Corporation Limited:O	84.25	88.14	88.16	99.81	history
270	0538	Ajisen (China) Holdings Limited:O	84.25	93.90	93.94	98.18	history
271	0508	DINGYI GROUP INVESTMENT LIMITED:O	84.24	89.15	89.55	35.09	history
272	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	84.19	89.61	89.78	30.74	history
273	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.17	90.90	90.90	99.95	history
274	3900	Greentown China Holdings Limited:O	84.16	92.66	92.66	90.93	history
275	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.14	91.05	91.05	78.67	history
276	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.10	90.55	90.56	45.53	history
277	1104	APAC Resources Limited:O	84.09	90.88	90.89	92.87	history
278	0212	NANYANG HOLDINGS LIMITED:O	83.97	91.09	91.76	77.08	history
279	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.97	96.61	96.61	20.74	history
280	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.97	91.15	91.22	66.42	history
281	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.92	92.00	92.01	27.41	history
282	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.84	93.07	93.07	69.56	history
283	0059	Skyfame Realty (Holdings) Limited:O	83.68	90.57	90.57	77.24	history
284	3813	Pou Sheng International (Holdings) Limited:O	83.67	90.91	90.93	46.25	history
285	0472	New Silkroad Culturaltainment Limited:O	83.65	91.23	91.24	84.85	history
286	8270	China CBM Group Company Limited:O	83.65	91.15	91.15	99.89	history
287	0989	China Changbaishan International Holdings Limited:O	83.53	86.85	86.85	81.95	history
288	2689	Nine Dragons Paper (Holdings) Limited:O	83.41	88.38	88.41	36.84	history
289	0209	Winshine Science Company Limited:O	83.35	90.55	90.57	99.72	history
290	2883	China Oilfield Services Limited:H	83.32	88.16	88.16	99.75	history
291	1389	Ming An (Holdings) Company Limited (The):O	83.19	90.04	90.09	83.98	history
292	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.17	89.44	89.47	97.75	history
293	3303	Jutal Offshore Oil Services Limited:O	83.09	91.47	91.48	91.75	history
294	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	83.07	88.24	88.27	97.79	history
295	0546	Fufeng Group Limited:O	83.04	89.61	89.64	99.60	history
296	0285	BYD Electronic (International) Company Limited:O	82.98	89.16	89.16	26.77	history
297	0694	Beijing Capital International Airport Company Limited:H	82.92	88.29	88.43	99.65	history
298	0174	Gemini Investments (Holdings) Limited:O	82.89	90.71	90.79	54.09	history
299	0101	HANG LUNG PROPERTIES LIMITED:O	82.87	97.21	97.21	66.21	history
300	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.82	89.77	89.98	24.07	history
301	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.77	93.42	93.42	99.89	history
302	0556	Pan Asia Environmental Protection Group Limited:O	82.76	91.62	91.63	24.95	history
303	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.73	87.66	88.17	72.80	history
304	0857	PETROCHINA COMPANY LIMITED:H	82.71	88.19	88.23	98.65	history
305	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.59	90.50	90.52	44.06	history
306	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.52	90.74	90.75	65.52	history
307	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.44	88.26	88.32	42.67	history
308	0396	Hing Lee (HK) Holdings Limited:O	82.37	92.16	92.17	24.90	history
309	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.36	86.94	87.16	33.90	history
310	0270	GUANGDONG INVESTMENT LIMITED:O	82.34	88.30	88.35	42.10	history
311	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.31	88.46	88.48	98.32	history
312	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	82.31	89.98	89.99	32.98	history
313	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	82.29	88.70	88.96	26.21	history
314	0728	CHINA TELECOM CORPORATION LIMITED:H	82.10	87.80	87.82	99.59	history
315	0801	Golden Meditech Holdings Limited:O	82.03	89.81	89.81	99.99	history
316	1882	Haitian International Holdings Limited:O	82.02	94.61	94.61	32.34	history
317	1383	LET Group Holdings Limited:O	81.99	89.67	89.69	99.81	history
318	0210	Daphne International Holdings Limited:O	81.98	90.34	90.34	82.31	history
319	0423	Hong Kong Economic Times Holdings Limited:O	81.98	90.16	90.28	36.82	history
320	0499	Qingdao Holdings International Limited:O	81.94	87.30	87.33	27.99	history
321	2302	CNNC International Limited:O	81.94	88.55	88.95	54.99	history
322	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.87	93.60	93.60	91.49	history
323	0968	Little Sheep Group Limited:O	81.86	92.99	93.01	47.59	history
324	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.67	92.69	21.07	history
325	1213	MOBICON GROUP LIMITED:O	81.82	95.05	95.16	23.31	history
326	8043	ERA Mining Machinery Limited:O	81.78	91.37	91.38	84.66	history
327	0102	Summit Ascent Holdings Limited:O	81.77	87.26	88.98	24.90	history
328	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.76	89.61	89.67	36.73	history
329	0917	NEW WORLD CHINA LAND LIMITED:O	81.49	91.17	91.27	36.98	history
330	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.48	88.23	88.27	97.72	history
331	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.44	91.78	91.79	99.93	history
332	8155	South China Assets Holdings Limited:O	81.39	88.77	88.79	24.03	history
333	0163	Emperor International Holdings Limited:O	81.38	91.95	92.02	43.90	history
334	0226	LIPPO LIMITED (HK):O	81.32	88.34	88.38	94.13	history
335	0479	CIL HOLDINGS LIMITED:O	81.24	87.99	88.03	95.72	history
336	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.22	88.22	88.25	80.81	history
337	0555	REXLot Holdings Limited:O	81.20	93.75	93.75	89.69	history
338	0954	Changmao Biochemical Engineering Company Limited:H	81.20	92.85	92.87	100.00	history
339	0697	Shoucheng Holdings Limited:O	81.04	85.98	86.04	79.75	history
340	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.03	88.96	88.99	48.92	history
341	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.00	87.01	87.05	26.38	history
342	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.98	88.75	88.76	51.68	history
343	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	80.97	88.98	90.86	44.00	history
344	0814	Beijing Jingkelong Company Limited:H	80.96	88.32	88.37	99.60	history
345	0286	Aidigong Maternal & Child Health Limited (BM):O	80.94	85.65	85.71	99.84	history
346	8009	Chinese Energy Holdings Limited:O	80.94	88.62	88.69	32.56	history
347	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.87	93.24	93.24	96.82	history
348	0328	ALCO HOLDINGS LIMITED (BM):O	80.73	87.22	89.35	35.02	history
349	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.67	88.86	88.89	60.26	history
350	1328	Goldstream Investment Limited:O	80.66	94.03	94.03	27.71	history
351	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.64	89.84	90.11	27.94	history
352	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	80.62	84.28	84.40	90.36	history
353	0528	Kingdom Holdings Limited (KY):O	80.58	88.54	88.59	41.84	history
354	0992	LENOVO GROUP LIMITED:O	80.50	88.24	88.29	50.23	history
355	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.42	93.52	93.54	26.49	history
356	2899	ZIJIN MINING GROUP CO., LTD.:H	80.39	85.37	85.39	99.50	history
357	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.35	89.53	89.54	99.12	history
358	0365	Sino ICT Holdings Limited:O	80.34	88.46	88.55	99.61	history
359	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.30	87.31	87.32	49.30	history
360	0055	Neway Group Holdings Limited:O	80.29	88.14	88.17	54.17	history
361	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.29	87.37	87.40	98.30	history
362	8167	Neo Telemedia Limited:O	80.27	93.30	93.30	98.06	history
363	0381	AOM International Group Company Limited:O	80.26	89.05	89.05	70.18	history
364	1186	China Railway Construction Corporation Limited:H	80.25	87.67	88.85	98.93	history
365	0413	South China Holdings Company Limited:O	80.23	89.20	89.23	23.53	history
366	0806	Value Partners Group Limited:O	80.21	87.52	87.58	36.12	history
367	2382	Sunny Optical Technology (Group) Company Limited:O	80.19	87.63	87.89	73.15	history
368	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.15	97.53	97.53	42.60	history
369	1382	Pacific Textiles Holdings Limited:O	80.15	88.27	88.32	24.81	history
370	1227	National Investments Fund Limited:O	80.13	88.09	88.33	99.98	history
371	0865	Jiande International Holdings Limited:O	80.07	89.09	89.10	90.58	history
372	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.05	86.89	87.01	60.92	history
373	1371	China Ecotourism Group Limited:O	80.02	92.45	92.45	87.60	history
374	0493	GOME Retail Holdings Limited:O	79.99	87.49	87.49	68.12	history
375	8037	China Biotech Services Holdings Limited:O	79.96	90.51	90.52	59.60	history
376	0375	YGM TRADING LIMITED:O	79.91	87.94	88.00	63.89	history
377	0931	China HK Power Smart Energy Group Limited:O	79.91	87.36	87.39	94.95	history
378	0377	China Huajun Group Limited:O	79.85	90.91	90.99	24.31	history
379	0577	South Shore Holdings Limited:O	79.85	90.98	91.01	41.71	history
380	0297	Sinofert Holdings Limited:O	79.83	89.13	89.19	28.67	history
381	0159	Brockman Mining Limited:O	79.80	94.01	94.01	38.70	history
382	3888	Kingsoft Corporation Limited:O	79.78	88.30	88.30	98.96	history
383	0124	Guangdong Land Holdings Limited:O	79.77	84.93	85.02	30.04	history
384	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.12	86.15	94.47	history
385	0626	Public Financial Holdings Limited:O	79.73	86.02	86.15	32.54	history
386	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.69	86.32	86.36	81.32	history
387	8080	North Asia Strategic Holdings Limited:O	79.63	87.29	87.29	49.15	history
388	0641	CHTC Fong's International Company Limited:O	79.62	91.84	91.86	42.92	history
389	2888	STANDARD CHARTERED PLC:O	79.54	86.33	86.37	3.98	history
390	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.49	90.90	90.96	77.57	history
391	0264	China International Development Corporation Limited:O	79.48	90.26	90.34	45.26	history
392	1766	CRRC Corporation Limited:H	79.46	88.36	89.44	99.63	history
393	2088	Xiwang Property Holdings Company Limited:O	79.45	87.09	87.11	80.48	history
394	0225	Pokfulam Development Company Limited:O	79.44	87.53	87.65	34.72	history
395	8120	China Demeter Financial Investments Limited:O	79.41	87.54	87.54	67.57	history
396	0369	Wing Tai Properties Limited:O	79.38	89.41	90.82	66.96	history
397	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.36	89.05	89.05	99.39	history
398	0756	Summi (Group) Holdings Limited:O	79.33	98.45	98.46	30.94	history
399	0802	China e-Wallet Payment Group Limited:O	79.32	86.94	86.94	42.94	history
400	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.30	90.01	92.25	35.50	history
401	0526	Lisi Group (Holdings) Limited (BM):O	79.29	89.45	89.47	99.61	history
402	2728	Jintai Energy Holdings Limited:O	79.28	89.61	90.38	90.96	history
403	0852	Strong Petrochemical Holdings Limited:O	79.28	90.65	90.65	14.70	history
404	1076	Imperial Pacific International Holdings Limited:O	79.25	89.96	89.98	99.87	history
405	0002	CLP HOLDINGS LIMITED:O	79.24	87.36	87.48	48.39	history
406	0111	Cinda International Holdings Limited:O	79.16	85.15	85.15	48.73	history
407	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	79.16	87.30	87.33	32.52	history
408	0190	HKC (HOLDINGS) LIMITED:O	79.10	86.50	86.59	97.04	history
409	1813	KWG Group Holdings Limited:O	79.09	88.91	88.92	48.98	history
410	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	79.00	90.68	90.68	99.97	history
411	0817	China Jinmao Holdings Group Limited:O	78.96	87.22	87.26	31.20	history
412	0548	Shenzhen Expressway Corporation Limited:H	78.90	85.88	85.96	90.36	history
413	0156	LIPPO CHINA RESOURCES LIMITED:O	78.89	83.01	83.09	85.49	history
414	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.89	86.82	87.24	33.56	history
415	0596	Inspur Digital Enterprise Technology Limited:O	78.88	86.46	86.46	63.49	history
416	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	78.88	87.94	87.94	99.52	history
417	2727	Shanghai Electric Group Company Limited:H	78.87	85.10	85.13	99.79	history
418	8026	China Brilliant Global Limited:O	78.85	87.54	87.58	27.25	history
419	1137	Hong Kong Technology Venture Company Limited:O	78.77	88.27	91.37	61.29	history
420	0552	China Communications Services Corporation Limited:H	78.73	85.60	85.62	99.38	history
421	1333	China Zhongwang Holdings Limited:O	78.70	86.35	86.36	26.00	history
422	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.69	88.79	88.90	22.08	history
423	8108	Grand Peace Group Holdings Limited:O	78.63	88.75	88.79	99.91	history
424	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.49	90.26	90.26	99.43	history
425	1133	Harbin Electric Company Limited:H	78.48	85.22	85.25	99.63	history
426	0266	TIAN TECK LAND LIMITED:O	78.39	95.22	95.54	32.60	history
427	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.33	88.21	88.33	31.47	history
428	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.32	87.95	88.06	55.99	history
429	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.30	84.97	84.99	93.43	history
430	1195	Kingwell Group Limited:O	78.30	86.85	87.77	99.89	history
431	0598	SINOTRANS LIMITED:H	78.21	86.59	86.67	97.75	history
432	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.18	87.78	87.83	55.11	history
433	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.09	91.07	91.16	68.41	history
434	0158	MELBOURNE ENTERPRISES LIMITED:O	78.05	85.64	85.83	7.10	history
435	0558	L.K. Technology Holdings Limited:O	78.03	92.60	92.61	25.70	history
436	8273	Zhejiang Prospect Company Limited:H	77.83	89.29	89.29	100.00	history
437	0320	COMPUTIME GROUP LIMITED:O	77.83	87.85	87.89	27.57	history
438	2788	Yorkey Optical International (Cayman) Ltd.:O	77.72	86.18	86.55	54.01	history
439	0189	DONGYUE GROUP LIMITED:O	77.72	93.38	93.38	45.42	history
440	0049	WHEELOCK PROPERTIES LIMITED:O	77.70	86.82	87.02	16.11	history
441	1149	Anxin-China Holdings Limited:O	77.70	87.11	87.16	56.07	history
442	0610	WAI KEE HOLDINGS LIMITED:O	77.63	85.94	86.17	60.89	history
443	1225	Lerado Financial Group Company Limited:O	77.61	87.36	88.13	94.94	history
444	0868	XINYI GLASS HOLDINGS LIMITED:O	77.58	85.68	85.71	46.43	history
445	8081	Hang Tai Yue Group Holdings Limited:O	77.53	88.16	88.16	99.66	history
446	0758	Macrolink Capital Holdings Limited:O	77.47	84.40	84.40	56.72	history
447	1338	BaWang International (Group) Holding Limited:O	77.47	85.55	85.56	27.58	history
448	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.37	85.13	85.52	50.88	history
449	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.34	88.11	88.12	69.45	history
450	0114	HERALD HOLDINGS LIMITED (BM):O	77.33	82.62	82.88	55.48	history
451	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.32	86.22	86.27	29.88	history
452	0165	CHINA EVERBRIGHT LIMITED (HK):O	77.31	83.07	83.18	52.77	history
453	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.15	89.85	91.17	52.94	history
454	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.98	84.35	84.36	60.57	history
455	0282	NEXT DIGITAL LIMITED:O	76.98	86.22	86.50	26.83	history
456	3328	Bank of Communications Co., Ltd.:H	76.98	83.55	92.11	46.54	history
457	1005	MATRIX HOLDINGS LIMITED:O	76.88	87.93	87.99	38.65	history
458	0870	3D-GOLD Jewellery Holdings Limited:O	76.88	84.66	84.68	68.00	history
459	0347	Angang Steel Company Limited:H	76.80	83.52	83.62	98.77	history
460	1097	i-CABLE Communications Limited:O	76.79	83.52	83.62	22.74	history
461	1387	China Dili Group:O	76.77	91.58	91.58	43.08	history
462	0925	Beijing Properties (Holdings) Limited:O	76.74	87.06	87.07	79.98	history
463	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.73	87.93	87.99	69.07	history
464	3899	CIMC Enric Holdings Limited:O	76.72	90.97	95.58	53.53	history
465	0571	ESUN HOLDINGS LIMITED:O	76.70	85.41	85.43	59.54	history
466	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.67	86.60	86.63	53.82	history
467	2362	Jinchuan Group International Resources Co. Ltd:O	76.67	83.57	83.67	89.67	history
468	0773	China Metal Recycling (Holdings) Limited:O	76.61	85.39	85.47	35.69	history
469	1893	China National Materials Company Limited:H	76.58	84.15	85.49	98.68	history
470	2668	PAK TAK INTERNATIONAL LIMITED:O	76.54	86.31	86.45	28.77	history
471	0117	Tianli Holdings Group Limited:O	76.53	90.67	90.68	26.51	history
472	0183	Winfull Group Holdings Limited:O	76.48	81.89	81.92	61.31	history
473	0952	Quam Plus International Financial Limited:O	76.46	83.86	84.22	52.39	history
474	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.40	90.48	90.51	52.93	history
475	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.39	86.97	86.98	92.48	history
476	0011	HANG SENG BANK, LIMITED:O	76.37	85.35	85.45	28.83	history
477	0708	China Evergrande New Energy Vehicle Group Limited:O	76.37	84.12	84.18	24.92	history
478	0983	SOCAM Development Limited:O	76.36	86.16	86.23	59.99	history
479	0521	CWT International Limited:O	76.34	84.47	84.61	86.98	history
480	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.24	89.42	89.46	34.31	history
481	0061	Green Leader Holdings Group Limited:O	76.22	81.71	81.84	99.39	history
482	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.15	82.64	83.20	27.25	history
483	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	76.15	89.30	89.31	99.98	history
484	0362	China Zenith Chemical Group Limited:O	76.13	83.66	83.73	85.26	history
485	0407	HKC (HOLDINGS) LIMITED:Wrnt	76.12	83.11	83.21	98.54	history
486	0691	China Shanshui Cement Group Limited:O	76.10	91.58	91.58	72.99	history
487	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.07	84.51	85.76	26.56	history
488	3800	GCL Technology Holdings Limited (KY):O	76.04	88.84	88.84	41.33	history
489	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	76.01	84.02	84.06	99.64	history
490	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.01	85.50	85.59	27.33	history
491	0313	Richly Field China Development Limited:O	75.87	85.24	85.25	45.80	history
492	0997	Chinlink International Holdings Limited:O	75.83	91.75	92.09	20.48	history
493	8243	Dahe Media Co., Ltd.:H	75.74	89.78	89.80	99.88	history
494	8163	NOIZ Group Limited:O	75.73	82.09	87.52	77.01	history
495	2337	SHANGHAI FORTE LAND CO., LTD.:H	75.70	86.38	86.41	99.60	history
496	0828	DYNASTY FINE WINES GROUP LIMITED:O	75.70	84.64	84.77	28.01	history
497	1838	China Properties Group Limited:O	75.68	83.51	83.71	58.27	history
498	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.68	86.46	86.48	28.26	history
499	8126	G.A. HOLDINGS LIMITED:O	75.67	91.85	91.87	63.64	history
500	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.62	85.36	85.78	26.36	history
501	0196	Honghua Group Limited:O	75.59	81.77	81.82	46.72	history
502	1211	BYD COMPANY LIMITED:H	75.56	82.94	82.95	71.42	history
503	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.48	97.12	97.13	45.28	history
504	0705	Ding He Mining Holdings Limited:O	75.36	92.23	92.23	43.74	history
505	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
506	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.26	87.46	90.53	24.88	history
507	0294	Yangtzekiang Garment Limited:O	75.21	81.60	82.40	69.08	history
508	0666	SHK Hong Kong Industries Limited:O	75.18	84.21	84.25	47.31	history
509	1052	Yuexiu Transport Infrastructure Limited:O	75.10	88.46	88.62	32.19	history
510	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.05	83.69	84.11	26.00	history
511	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.04	81.86	82.01	103.71	history
512	0751	Skyworth Group Limited:O	75.02	89.66	89.67	56.35	history
513	1057	Zhejiang Shibao Company Limited:H	74.96	87.79	87.86	99.80	history
514	3399	Guangdong Yueyun Transportation Company Limited:H	74.91	86.17	86.29	99.10	history
515	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.81	87.35	87.40	55.07	history
516	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.68	83.06	83.17	84.48	history
517	1812	Shandong Chenming Paper Holdings Limited:H	74.67	87.14	88.32	99.65	history
518	0629	Yue Da International Holdings Limited:O	74.65	87.37	87.38	88.26	history
519	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.62	85.68	85.70	51.89	history
520	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	74.57	85.35	85.54	54.71	history
521	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.49	84.27	84.32	37.44	history
522	0276	Mongolia Energy Corporation Limited:O	74.45	87.05	87.08	64.30	history
523	0062	Transport International Holdings Limited:O	74.43	86.79	86.97	34.56	history
524	1229	Nan Nan Resources Enterprise Limited:O	74.39	83.88	83.90	28.48	history
525	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.31	81.75	81.80	48.60	history
526	2678	Texhong International Group Limited:O	74.31	87.81	87.87	29.87	history
527	0180	KADER HOLDINGS COMPANY LIMITED:O	74.23	87.79	88.50	64.84	history
528	2777	Guangzhou R&F Properties Co., Ltd.:H	74.10	83.12	83.13	98.34	history
529	0563	Shanghai Industrial Urban Development Group Limited:O	74.07	83.11	83.12	79.07	history
530	0753	Air China Limited:H	73.98	81.34	81.44	48.82	history
531	0066	MTR CORPORATION LIMITED:O	73.97	81.29	81.49	17.46	history
532	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	73.96	82.92	82.96	99.13	history
533	0444	Sincere Watch (Hong Kong) Limited:O	73.93	85.70	85.70	24.85	history
534	0710	BOE Varitronix Limited:O	73.90	81.10	81.62	96.78	history
535	0230	Minmetals Land Limited:O	73.87	82.77	82.94	58.02	history
536	8279	AGTech Holdings Limited:O	73.87	85.48	85.48	43.86	history
537	0436	New Universe Environmental Group Limited:O	73.84	84.82	84.82	29.07	history
538	8041	IntelliMark AI International Limited:O	73.77	82.95	82.96	92.33	history
539	1036	Vanke Overseas Investment Holding Company Limited:O	73.76	87.97	92.27	33.56	history
540	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.75	81.16	81.42	56.00	history
541	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	73.70	80.38	80.46	98.55	history
542	1361	361 Degrees International Limited:O	73.62	83.81	83.83	26.99	history
543	8111	China Technology Industry Group Limited:O	73.60	87.50	87.50	81.54	history
544	8123	Sinofortune Financial Holdings Limited:O	73.59	83.60	83.67	92.65	history
545	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.56	85.21	85.21	51.66	history
546	0054	HOPEWELL HOLDINGS LIMITED:O	73.53	88.10	88.14	86.85	history
547	0655	HONGKONG CHINESE LIMITED:O	73.53	79.03	79.17	87.28	history
548	2868	Beijing Capital Land Co., Ltd.:H	73.46	82.73	82.74	99.77	history
549	0856	VSTECS Holdings Limited:O	73.43	89.46	89.48	76.67	history
550	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	73.39	83.82	83.83	100.00	history
551	0523	CST Holding (HK) Limited (KY):Wrnt	73.37	84.70	84.72	99.53	history
552	8272	Chinese Food and Beverage Group Limited:O	73.34	87.44	87.44	64.23	history
553	0271	Asiasec Properties Limited:O	73.30	84.43	85.30	56.97	history
554	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.26	87.53	87.56	77.54	history
555	0206	CM Energy Tech Co., Ltd.:O	73.22	91.13	91.13	86.14	history
556	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.04	81.37	81.55	39.73	history
557	0022	MEXAN LIMITED (BM):O	72.98	78.32	78.70	98.10	history
558	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.98	87.54	87.55	93.01	history
559	0999	I.T LIMITED:O	72.93	82.44	82.67	32.59	history
560	1058	NAMYUE HOLDINGS LIMITED:O	72.91	77.40	77.67	27.14	history
561	0827	Ko Yo Chemical (Group) Limited:O	72.91	85.47	85.64	74.75	history
562	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.89	88.01	88.11	79.65	history
563	8171	China Trends Holdings Limited:O	72.89	85.22	85.23	74.16	history
564	3828	Ming Fai International Holdings Limited:O	72.87	81.78	81.81	33.56	history
565	8169	ECO-TEK HOLDINGS LIMITED:O	72.82	82.87	84.11	42.16	history
566	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.81	82.36	82.46	54.57	history
567	0768	UBA INVESTMENTS LIMITED:O	72.74	83.19	83.27	34.29	history
568	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.74	84.33	85.03	71.21	history
569	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.64	78.56	78.66	44.42	history
570	0561	HONGKONG CHINESE LIMITED:Wrnt	72.63	82.46	82.53	87.68	history
571	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.60	87.64	87.68	73.24	history
572	0451	GCL New Energy Holdings Limited:O	72.51	82.70	85.03	59.86	history
573	0512	Grand Pharmaceutical Group Limited:O	72.46	82.57	82.78	26.95	history
574	1064	Zhong Hua International Holdings Limited:O	72.44	80.20	80.28	43.08	history
575	0715	China Oceanwide Holdings Limited:O	72.32	84.54	84.68	27.62	history
576	8088	8088 Investment Holdings Limited:O	72.30	77.75	77.85	96.01	history
577	1004	China Smarter Energy Group Holdings Limited:O	72.29	79.81	79.89	99.61	history
578	1099	SINOPHARM GROUP CO. LTD.:H	72.17	82.74	84.33	99.23	history
579	0901	Goldstone Investment Group Limited:O	72.13	80.35	80.38	99.96	history
580	0450	HUNG HING PRINTING GROUP LIMITED:O	72.10	84.91	85.59	30.82	history
581	0524	Great Wall Terroir Holdings Limited:O	72.07	84.85	84.99	85.82	history
582	3383	Agile Group Holdings Limited (KY):O	72.06	85.50	85.52	38.80	history
583	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.97	83.51	83.58	59.22	history
584	0835	Asia Coal Limited:O	71.92	82.31	82.32	99.60	history
585	0272	SHUI ON LAND LIMITED:O	71.92	84.91	84.97	49.96	history
586	0550	Allegro Culture Limited:O	71.78	86.01	86.04	26.66	history
587	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	71.77	84.89	84.98	44.95	history
588	0998	China CITIC Bank Corporation Limited:H	71.72	80.93	81.00	49.26	history
589	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.72	79.08	80.94	99.53	history
590	3313	Meadville Holdings (BVI) Limited:O	71.69	82.55	82.70	28.29	history
591	0497	CSI Properties Limited (BM):O	71.63	81.54	81.58	97.28	history
592	0945	MANULIFE FINANCIAL CORPORATION:O	71.62	78.56	78.82	3.08	history
593	1184	S.A.S. Dragon Holdings Limited:O	71.61	84.79	84.83	58.03	history
594	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	71.60	82.04	82.13	46.83	history
595	8247	Biosino Bio-Technology and Science Incorporation:H	71.60	84.84	84.86	99.97	history
596	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.59	86.17	89.67	21.67	history
597	8340	Zijing International Financial Holdings Limited:O	71.58	95.50	95.53	24.37	history
598	2008	Phoenix Media Investment (Holdings) Limited:O	71.54	81.79	81.85	27.18	history
599	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.53	83.71	83.81	99.49	history
600	1124	COASTAL GREENLAND LIMITED:O	71.47	81.74	81.76	67.56	history
601	0730	Capital Industrial Financial Services Group Limited:O	71.46	81.53	81.71	89.65	history
602	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.45	81.55	82.45	40.91	history
603	0777	NetDragon Websoft Holdings Limited:O	71.44	81.48	81.58	38.79	history
604	8079	Wisdomcome Group Holdings Limited:O	71.39	85.52	85.52	57.80	history
605	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	71.35	77.85	78.00	98.55	history
606	0686	Beijing Energy International Holding Co., Ltd.:O	71.32	81.23	81.67	86.89	history
607	2310	Times Universal Group Holdings Limited:O	71.25	80.12	80.14	33.15	history
608	0859	Zhongchang International Holdings Group Limited:O	71.24	83.36	83.64	34.20	history
609	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.16	82.06	82.53	24.33	history
610	0067	China Lumena New Materials Corp.:O	71.16	79.92	79.92	59.03	history
611	0725	PERENNIAL INTERNATIONAL LIMITED:O	71.15	81.90	82.43	27.77	history
612	0188	Sunwah Kingsway Capital Holdings Limited:O	71.15	90.85	90.87	30.38	history
613	3808	SINOTRUK (HONG KONG) LIMITED:O	71.10	80.11	82.14	29.23	history
614	0996	Carnival Group International Holdings Limited:O	71.09	85.66	85.66	51.61	history
615	1818	Zhaojin Mining Industry Company Limited:H	70.99	82.70	83.37	99.34	history
616	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.94	81.99	82.33	87.95	history
617	0370	Hong Kong Robotics Group Holding Limited:O	70.92	83.38	83.40	99.52	history
618	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	70.89	85.12	90.65	62.99	history
619	0530	Goldin Financial Holdings Limited:O	70.77	81.28	82.10	35.06	history
620	0216	CHINNEY INVESTMENTS, LIMITED:O	70.76	81.02	81.83	60.73	history
621	8010	Sing Pao Media Enterprises Limited:O	70.75	82.73	82.78	76.54	history
622	3300	CHINA GLASS HOLDINGS LIMITED:O	70.74	84.59	84.62	27.68	history
623	1116	Huiyuan Cowins Technology Group Limited:O	70.73	90.28	90.28	50.85	history
624	1102	Enviro Energy International Holdings Limited:O	70.72	78.23	78.27	68.21	history
625	0119	Poly Property Group Co., Limited:O	70.66	86.50	86.55	87.24	history
626	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.66	84.88	84.92	25.80	history
627	0970	New Sparkle Roll International Group Limited:O	70.62	80.41	80.57	86.94	history
628	2007	Country Garden Holdings Company Limited:O	70.59	84.71	84.75	34.24	history
629	8206	Shentong Robot Education Group Company Limited:O	70.58	84.65	84.65	69.34	history
630	0789	Artini Holdings Limited:O	70.58	79.39	79.39	27.72	history
631	8092	ITE (HOLDINGS) LIMITED:O	70.54	86.30	87.68	35.98	history
632	0063	China Asia Valley Group Limited:O	70.52	76.01	76.50	15.78	history
633	1886	China Huiyuan Juice Group Limited:O	70.45	78.20	78.29	35.23	history
634	0889	DATRONIX HOLDINGS LIMITED:O	70.44	84.84	84.91	26.92	history
635	2002	China Sunshine Paper Holdings Company Limited:O	70.43	85.93	85.95	46.29	history
636	0665	Haitong International Securities Group Limited:O	70.42	83.77	83.99	60.11	history
637	0242	SHUN TAK HOLDINGS LIMITED:O	70.40	88.36	88.37	85.23	history
638	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.39	81.60	84.87	43.51	history
639	1010	Sky Blue 11 Company Limited:O	70.37	86.43	86.47	11.71	history
640	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.31	84.82	84.83	52.66	history
641	1070	TCL Electronics Holdings Limited:O	70.28	81.20	81.24	43.30	history
642	8150	Seamless Green China (Holdings) Limited:O	70.28	83.01	83.02	57.36	history
643	0862	Vision Values Holdings Limited:O	70.27	82.34	83.56	54.55	history
644	1083	Towngas Smart Energy Company Limited:O	70.24	81.37	81.63	28.69	history
645	0480	HKR INTERNATIONAL LIMITED:O	70.17	79.33	79.71	40.26	history
646	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	70.17	77.64	77.83	45.31	history
647	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.11	82.05	82.29	58.47	history
648	0299	Glory Sun Land Group Limited:O	70.09	81.74	81.81	46.86	history
649	0431	Greater China Financial Holdings Limited:O	70.00	81.32	81.56	76.57	history
650	2005	SSY Group Limited (KY):O	69.99	87.54	87.54	28.96	history
651	0296	Emperor Entertainment Hotel Limited:O	69.97	88.73	89.27	50.61	history
652	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.96	79.85	79.95	44.15	history
653	3999	DaChan Food (Asia) Limited:O	69.96	82.49	82.50	42.28	history
654	8085	Hong Kong Life Sciences and Technologies Group Limited:O	69.91	85.86	85.86	28.08	history
655	8158	China Regenerative Medicine International Limited:O	69.87	82.68	82.92	98.80	history
656	0687	Tysan Holdings Limited:O	69.85	81.00	81.61	41.59	history
657	1049	Celestial Asia Securities Holdings Limited:O	69.77	82.91	83.04	67.59	history
658	0358	Jiangxi Copper Company Limited:H	69.76	78.85	78.91	99.23	history
659	0661	China Daye Non-Ferrous Metals Mining Limited:O	69.72	79.16	79.19	89.98	history
660	0704	Huscoke Holdings Limited:O	69.72	85.09	85.10	44.82	history
661	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.70	83.93	84.07	76.53	history
662	0557	China Tian Yuan Healthcare Group Limited:O	69.69	88.45	88.53	38.77	history
663	0887	Emperor Watch & Jewellery Limited:O	69.61	83.88	83.92	29.91	history
664	0800	A8 New Media Group Limited:O	69.59	80.28	80.29	84.88	history
665	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	81.14	81.69	99.97	history
666	1073	Da Yu Financial Holdings Limited:O	69.46	82.08	82.20	60.02	history
667	0527	China Ruifeng Renewable Energy Holdings Limited:O	69.42	84.87	85.17	32.44	history
668	1226	China Investment and Finance Group Limited (KY):O	69.37	83.73	84.51	83.05	history
669	0632	CHK Oil Limited (BM):O	69.36	80.72	80.75	33.93	history
670	0199	ITC Properties Group Limited:O	69.23	80.23	80.33	97.99	history
671	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.21	85.93	86.06	73.14	history
672	0267	CITIC Limited (HK):O	69.20	85.39	85.46	43.08	history
673	0894	Man Yue Technology Holdings Limited:O	69.13	85.62	85.64	54.32	history
674	0318	Vongroup Limited:O	69.12	75.30	92.62	62.80	history
675	1388	Embry Holdings Limited:O	69.12	80.53	80.63	25.48	history
676	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	69.09	79.58	79.74	41.39	history
677	0339	China Sci-Tech Industrial Investment Group Limited:O	69.05	78.44	78.49	82.04	history
678	0122	CROCODILE GARMENTS LIMITED:O	69.04	77.05	78.23	94.80	history
679	2898	Longrun Tea Group Company Limited:O	69.04	89.05	89.06	58.12	history
680	1224	C C Land Holdings Limited:O	69.03	79.90	89.93	99.94	history
681	2323	Renco Holdings Group Limited (BM):O	68.99	81.50	81.52	19.58	history
682	0895	Dongjiang Environmental Company Limited:H	68.97	83.56	83.57	99.99	history
683	0595	AV CONCEPT HOLDINGS LIMITED:O	68.91	74.39	74.70	66.76	history
684	0748	China Renewable Energy Investment Limited:Wrnt	68.88	80.40	80.68	98.12	history
685	0839	Anhui Tianda Oil Pipe Company Limited:H	68.86	79.22	79.23	99.84	history
686	0305	Wuling Motors Holdings Limited:O	68.68	88.80	88.81	40.22	history
687	2886	Binhai Investment Company Limited:O	68.68	77.39	78.24	48.79	history
688	0848	Maoye International Holdings Limited:O	68.68	84.50	84.60	19.73	history
689	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	68.62	77.35	77.40	99.79	history
690	0663	KING STONE ENERGY GROUP LIMITED:O	68.55	81.66	81.70	41.22	history
691	8153	Jiading International Group Holdings Limited:O	68.51	83.64	83.68	38.96	history
692	0826	Tiangong International Company Limited:O	68.48	80.34	80.49	49.43	history
693	0390	CHINA RAILWAY GROUP LIMITED:H	68.44	76.92	79.89	98.48	history
694	1106	Ming Lam Holdings Limited:O	68.42	89.73	89.76	27.38	history
695	0819	Tianneng Power International Limited:O	68.31	79.66	79.67	73.75	history
696	3322	Win Hanverky Holdings Limited:O	68.22	78.54	79.21	37.00	history
697	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	68.11	77.78	78.11	63.57	history
698	0543	Pacific Online Limited:O	68.04	80.09	80.43	35.54	history
699	0128	ENM Holdings Limited (HK):O	68.02	79.35	79.59	98.28	history
700	2336	Shuoao International Holdings Limited (KY):O	67.98	82.61	82.70	58.66	history
701	8143	Good Fellow Healthcare Holdings Limited:O	67.97	81.51	81.54	72.10	history
702	2340	ISP Holdings Limited:O	67.96	79.74	80.72	28.73	history
703	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.95	80.06	80.11	99.86	history
704	0690	Uni-Bio Science Group Limited:O	67.90	76.47	76.49	93.19	history
705	0880	SJM Holdings Limited:O	67.90	86.16	86.17	27.44	history
706	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	67.85	85.99	86.00	99.86	history
707	0988	Silk Road Logistics Holdings Limited:O	67.80	78.45	78.77	79.97	history
708	3868	Qunxing Paper Holdings Company Limited:O	67.78	76.23	76.37	28.35	history
709	1198	Royale Home Holdings Limited:O	67.75	79.29	79.30	49.02	history
710	0072	Meta Media Holdings Limited:O	67.72	82.78	82.78	28.74	history
711	1055	China Southern Airlines Company Limited:H	67.71	77.81	77.88	70.10	history
712	1201	Tesson Holdings Limited:O	67.69	83.69	83.69	67.71	history
713	0647	Joyce Boutique Group Limited:O	67.64	79.06	79.33	48.24	history
714	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.54	81.73	91.32	94.58	history
715	0851	Sheng Yuan Holdings Limited:O	67.53	82.43	82.49	23.76	history
716	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.50	81.12	81.19	34.37	history
717	0724	Ruixin International Holdings Limited:O	67.46	77.92	77.97	60.74	history
718	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.46	83.78	83.79	84.07	history
719	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.36	77.21	77.29	98.68	history
720	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.35	78.09	78.44	41.75	history
721	0602	Jiahua Stores Holdings Limited:O	67.34	84.64	84.73	27.60	history
722	0147	International Business Settlement Holdings Limited:O	67.31	82.94	82.97	4.64	history
723	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	67.25	78.91	78.95	99.41	history
724	2330	China Uptown Group Company Limited:O	67.25	82.07	82.10	42.31	history
725	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
726	0633	China All Access (Holdings) Limited:O	67.21	79.02	79.03	43.07	history
727	3883	China Aoyuan Group Limited:O	67.19	79.11	79.23	64.56	history
728	1800	China Communications Construction Company Limited:H	67.18	80.28	81.69	98.73	history
729	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	67.12	76.80	76.93	56.59	history
730	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.11	78.23	78.98	62.53	history
731	1399	Veson Holdings Limited (KY):O	67.05	74.52	74.83	41.62	history
732	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	67.01	78.22	78.78	59.95	history
733	0505	Xingye Alloy Materials Group Limited (KY):O	67.00	75.90	76.00	47.08	history
734	8005	Yuxing InfoTech Investment Holdings Limited:O	66.81	78.91	79.00	40.03	history
735	0537	Ruixin International Holdings Limited:Wrnt	66.67	82.09	82.32	60.83	history
736	3382	Tianjin Port Development Holdings Limited:O	66.59	77.45	77.56	36.60	history
737	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.58	79.31	79.37	47.03	history
738	0672	Zhong An Group Limited:O	66.54	82.83	82.86	29.62	history
739	0458	TRISTATE HOLDINGS LIMITED:O	66.53	79.58	81.67	11.20	history
740	0333	Top Form International Limited:O	66.49	78.12	79.67	51.66	history
741	1053	Chongqing Iron & Steel Company Limited:H	66.39	74.69	74.94	97.87	history
742	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	66.35	77.10	78.17	50.15	history
743	2386	Zensun Enterprises Limited:Wrnt	66.32	74.92	75.53	60.59	history
744	1161	WATER OASIS GROUP LIMITED:O	66.24	80.27	80.31	41.17	history
745	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.19	77.66	77.89	36.79	history
746	0021	Great China Holdings (Hong Kong) Limited:O	66.16	78.82	79.26	28.40	history
747	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	66.05	76.56	77.39	53.48	history
748	0929	IPE GROUP LIMITED:O	66.03	79.81	79.89	66.84	history
749	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	66.01	84.63	84.68	43.66	history
750	8086	Sino Vision Worldwide Holdings Limited:O	65.96	81.19	81.21	79.96	history
751	1888	Kingboard Laminates Holdings Limited:O	65.89	82.57	82.67	29.53	history
752	0160	Hon Kwok Land Investment Company, Limited:O	65.81	78.71	79.19	56.91	history
753	2369	Coolpad Group Limited:O	65.72	78.50	78.54	95.82	history
754	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.66	74.88	75.06	58.38	history
755	0260	AVIC Joy Holdings (HK) Limited:O	65.65	77.08	77.31	92.54	history
756	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.48	77.80	78.86	36.86	history
757	0841	Asia Cassava Resources Holdings Limited:O	65.42	79.94	80.00	24.99	history
758	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.37	80.72	81.36	98.64	history
759	3933	United Laboratories International Holdings Limited (The):O	65.37	79.56	82.86	28.21	history
760	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.36	81.52	81.54	34.35	history
761	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.34	79.01	81.95	42.20	history
762	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.34	78.77	79.48	55.07	history
763	0565	Art Group Holdings Limited (KY):O	65.34	79.56	81.25	43.92	history
764	0498	Blue River Holdings Limited:O	65.33	79.40	79.46	74.08	history
765	0922	Anxian Yuan China Holdings Limited:O	65.25	76.72	76.74	98.59	history
766	1194	Bay Area Gold Group Limited:O	65.24	79.68	79.73	47.26	history
767	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.21	84.29	84.30	99.79	history
768	0005	HSBC HOLDINGS PLC:O	65.11	77.84	78.09	25.77	history
769	1688	Alibaba.com Limited:O	65.08	76.04	76.06	28.41	history
770	0985	CST Holding (HK) Limited (KY):O	65.07	77.89	77.92	99.59	history
771	0467	United Energy Group Limited:O	64.99	85.35	85.55	29.41	history
772	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
773	0399	Starcoin Group Limited:O	64.96	82.68	82.69	66.56	history
774	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.94	76.18	76.21	99.77	history
775	0455	Tianda Pharmaceuticals Limited:O	64.78	76.07	76.42	25.74	history
776	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.77	72.43	76.95	46.14	history
777	0978	China Merchants Land Limited:O	64.74	76.79	77.31	51.75	history
778	1215	Kai Yuan Holdings Limited:O	64.74	77.35	77.38	99.87	history
779	1883	CITIC Telecom International Holdings Limited:O	64.74	80.52	80.62	46.58	history
780	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	64.72	84.37	84.38	83.08	history
781	0395	Smartac International Holdings Limited:O	64.71	80.10	80.10	91.56	history
782	2345	Shanghai Prime Machinery Company Limited:H	64.71	76.32	76.40	99.47	history
783	8103	hmvod Limited:O	64.70	82.46	82.48	83.14	history
784	0290	GoFintech Quantum Innovation Limited:O	64.68	78.66	78.68	77.45	history
785	0033	International Genius Company:O	64.63	85.51	85.52	16.52	history
786	0609	Tiande Chemical Holdings Limited:O	64.58	77.99	78.07	24.89	history
787	8007	Global Strategic Group Limited:O	64.52	77.01	77.13	5.92	history
788	3998	Bosideng International Holdings Limited:O	64.52	79.06	79.11	31.95	history
789	0139	Smart Fish Wealthlink Holdings Limited:O	64.48	76.84	76.99	75.81	history
790	0703	Future Bright Holdings Limited:O	64.45	80.55	89.21	98.43	history
791	8066	Phoenitron Holdings Limited:O	64.33	79.11	79.11	86.91	history
792	2866	COSCO SHIPPING Development Co., Ltd.:H	64.29	73.66	73.79	99.37	history
793	1060	Damai Entertainment Holdings Limited (BM):O	64.27	73.12	73.17	98.77	history
794	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.16	77.31	77.34	87.56	history
795	8166	China Eco-Farming Limited:O	64.14	77.91	77.91	30.37	history
796	0600	China Infrastructure Investment Limited:O	64.12	79.01	79.13	93.76	history
797	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.11	78.36	79.14	36.81	history
798	8317	Finet Group Limited:O	64.04	78.12	78.17	82.31	history
799	0109	Good Resources Holdings Limited:O	64.02	78.66	78.68	45.55	history
800	1386	Vestate Group Holdings Limited:O	64.02	74.11	74.20	26.29	history
801	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	63.95	81.48	81.49	99.95	history
802	0818	Hi Sun Technology (China) Limited:O	63.92	80.67	80.67	58.08	history
803	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.89	76.22	76.23	90.49	history
804	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	63.84	72.93	73.17	46.81	history
805	0253	SHUN HO HOLDINGS LIMITED:O	63.84	74.45	87.43	41.99	history
806	1111	Chong Hing Bank Limited:O	63.83	77.98	78.60	21.11	history
807	0384	CHINA GAS HOLDINGS LIMITED:O	63.77	75.88	76.05	69.48	history
808	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.77	76.85	78.64	60.34	history
809	8306	China Nonferrous Metals Company Limited:O	63.76	78.46	78.47	100.52	history
810	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.67	71.95	77.39	94.27	history
811	2355	BAOYE GROUP COMPANY LIMITED:H	63.63	80.63	80.64	99.99	history
812	1051	G-Resources Group Limited:O	63.56	74.74	74.76	96.66	history
813	0933	Brightoil Petroleum (Holdings) Limited:O	63.56	78.02	78.14	28.16	history
814	0445	CIMC-TianDa Holdings Company Limited:O	63.54	78.04	78.13	48.09	history
815	0757	Solargiga Energy Holdings Limited:O	63.53	78.88	78.89	57.34	history
816	2038	FIH Mobile Limited:O	63.49	80.40	80.41	26.77	history
817	0738	LE SAUNDA HOLDINGS LIMITED:O	63.46	78.58	80.11	49.96	history
818	9893	Pizu Group Holdings Limited:O	63.45	80.85	80.85	72.89	history
819	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.38	76.21	76.36	99.00	history
820	1059	KANTONE HOLDINGS LIMITED:O	63.27	73.97	74.40	30.97	history
821	0638	KIN YAT HOLDINGS LIMITED:O	63.27	79.09	79.12	27.26	history
822	1126	DREAM INTERNATIONAL LIMITED (HK):O	63.23	80.87	82.98	31.73	history
823	8239	Capital Finance Holdings Limited:O	63.19	71.42	71.55	97.94	history
824	0449	Chigo Holding Limited:O	63.19	82.79	82.93	16.29	history
825	0123	Yuexiu Property Company Limited:O	63.18	71.56	72.22	59.07	history
826	0311	LUEN THAI HOLDINGS LIMITED:O	63.13	77.18	77.53	22.93	history
827	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.10	79.22	79.46	39.70	history
828	0736	China Properties Investment Holdings Limited:O	63.01	73.63	73.72	86.17	history
829	0619	South China Financial Holdings Limited:O	62.99	71.23	72.05	34.86	history
830	0886	Silver Base Group Holdings Limited:O	62.92	77.89	77.94	24.92	history
831	0913	Harbour Digital Asset Capital Limited:O	62.90	70.71	70.74	99.72	history
832	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
833	1217	China Innovation Investment Limited:O	62.73	72.33	72.61	82.27	history
834	0477	AUPU Group Holding Company Limited:O	62.68	79.16	79.20	32.79	history
835	0490	ITC Properties Group Limited:Wrnt	62.68	74.56	74.66	93.63	history
836	0038	FIRST TRACTOR COMPANY LIMITED:H	62.62	74.49	74.73	99.11	history
837	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	62.62	79.89	79.96	99.81	history
838	0674	China Tangshang Holdings Limited:O	62.53	73.22	73.26	31.94	history
839	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.52	77.89	77.89	42.01	history
840	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.51	73.97	74.22	66.62	history
841	1125	LAI FUNG HOLDINGS LIMITED:O	62.50	75.44	75.79	47.41	history
842	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.43	80.42	84.83	46.27	history
843	0211	STYLAND HOLDINGS LIMITED:O	62.41	75.15	75.49	76.35	history
844	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.41	78.02	78.06	65.25	history
845	0885	Rentian Technology Holdings Limited:O	62.30	71.80	71.87	99.94	history
846	1176	Zhuguang Holdings Group Company Limited:O	62.28	77.80	77.83	40.25	history
847	0043	C.P. POKPHAND CO. LTD.:O	62.20	77.34	77.66	48.03	history
848	0419	Hony Media Group:O	62.17	74.24	74.37	85.60	history
849	3838	China Starch Holdings Limited:O	62.17	79.37	79.39	32.77	history
850	0406	YAU LEE HOLDINGS LIMITED:O	62.12	72.86	73.26	64.60	history
851	2327	Meilleure Health International Industry Group Limited:O	62.11	77.10	77.38	34.45	history
852	0205	SEEC MEDIA GROUP LIMITED:O	62.05	73.63	73.73	72.45	history
853	0346	Yanchang Petroleum International Limited:O	62.05	77.15	78.37	68.35	history
854	1141	CMBC Capital Holdings Limited:O	61.99	74.64	74.65	95.50	history
855	0667	HannStar Board International Holdings Limited:O	61.93	71.04	71.21	24.70	history
856	0729	FDG Electric Vehicles Limited:O	61.85	72.90	73.01	99.92	history
857	1037	Maxnerva Technology Services Limited:O	61.84	76.35	77.79	52.93	history
858	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.84	74.16	74.17	80.74	history
859	0612	Carmen Century Investment Limited (KY):O	61.80	78.72	78.79	83.21	history
860	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.76	73.20	73.90	40.03	history
861	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.72	73.59	74.31	35.63	history
862	0138	CCT Fortis Holdings Limited:O	61.72	71.30	71.73	41.69	history
863	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.69	78.65	78.70	44.27	history
864	0430	Oriental Explorer Holdings Limited:O	61.67	68.77	69.60	48.55	history
865	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.65	74.84	77.52	21.15	history
866	8028	Timeless Resources Holdings Limited:O	61.62	78.91	79.12	78.32	history
867	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.61	74.89	74.93	40.97	history
868	1164	CGN Mining Company Limited:O	61.53	76.32	76.34	62.01	history
869	0582	Shin Hwa World Limited:O	61.47	79.95	80.98	31.08	history
870	0648	SoftMedx Healthcare Limited:O	61.40	71.59	71.72	79.81	history
871	0083	SINO LAND COMPANY LIMITED:O	61.37	81.11	81.13	72.80	history
872	3886	Town Health International Medical Group Limited:O	61.37	74.05	74.12	85.15	history
873	0372	PT International Development Corporation Limited:O	61.26	72.46	72.93	77.44	history
874	0605	China Financial Services Holdings Limited:O	61.26	78.42	79.27	56.64	history
875	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.25	76.81	76.84	94.58	history
876	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.24	75.52	75.56	98.52	history
877	0519	Novautek Technologies Group Limited (BM):O	61.21	74.83	75.17	82.61	history
878	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.21	78.16	79.12	95.54	history
879	2357	AviChina Industry & Technology Company Limited:H	61.12	74.32	74.57	99.64	history
880	8190	Combest Holdings Limited:O	61.07	76.90	76.96	40.76	history
881	0743	Asia Cement (China) Holdings Corporation:O	61.06	74.52	74.62	27.67	history
882	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	61.03	74.18	74.84	49.20	history
883	1228	Superb Summit International Group Limited:O	61.02	79.76	79.78	70.56	history
884	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.96	76.82	77.10	28.07	history
885	0635	PLAYMATES HOLDINGS LIMITED:O	60.88	70.64	71.72	56.62	history
886	1208	MMG Limited (HK):O	60.85	73.78	73.93	36.41	history
887	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.85	81.31	81.40	99.82	history
888	0618	Peking University Resources (Holdings) Company Limited:O	60.82	77.41	77.46	22.11	history
889	0755	DevGreat Group Limited:O	60.81	78.57	78.61	42.17	history
890	0371	Beijing Enterprises Water Group Limited:O	60.80	82.80	82.80	41.26	history
891	0500	Frontier Services Group Limited:O	60.79	70.55	71.11	55.55	history
892	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.78	70.98	77.95	49.83	history
893	0040	Gold Peak Technology Group Limited:O	60.73	81.09	81.62	68.22	history
894	8266	Zhuoxin International Holdings Limited:O	60.72	81.71	81.82	29.58	history
895	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.68	71.98	74.77	95.12	history
896	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.66	75.33	75.41	99.70	history
897	0673	China Health Group Limited:O	60.66	79.73	80.37	99.54	history
898	0554	Hans Group Holdings Limited (KY):O	60.61	76.11	76.62	20.53	history
899	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.61	71.81	71.91	55.58	history
900	0986	Dufu Liquor Group Limited:O	60.57	79.90	80.02	68.25	history
901	0622	Oshidori International Holdings Limited:O	60.56	74.50	74.66	60.02	history
902	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.53	78.24	78.49	85.36	history
903	0132	Hing Yip Holdings Limited (BM):O	60.48	73.11	73.25	31.88	history
904	0039	China Beidahuang Industry Group Holdings Limited:O	60.47	74.20	74.66	42.83	history
905	0681	Chinese People Holdings Company Limited:O	60.41	73.80	73.89	74.31	history
906	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.39	71.08	71.32	86.35	history
907	2308	EVOC Intelligent Technology Company Limited:H	60.39	78.75	78.84	99.96	history
908	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.33	75.63	76.42	6.94	history
909	8106	Shenghua Lande Scitech Limited:H	60.32	78.64	78.76	100.00	history
910	0070	Rich Goldman Holdings Limited:O	60.20	76.07	76.24	59.79	history
911	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	60.14	76.47	76.57	67.91	history
912	2700	Green International Holdings Limited:O	60.10	75.70	75.71	22.13	history
913	0779	PT International Development Corporation Limited:Wrnt	60.05	72.42	72.79	74.20	history
914	0244	SINCERE COMPANY, LIMITED (THE):O	59.99	70.61	71.53	33.26	history
915	0764	Eternity Investment Limited:O	59.87	72.71	72.73	58.20	history
916	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.84	72.52	74.45	37.19	history
917	0656	FOSUN INTERNATIONAL LIMITED:O	59.77	69.36	69.65	21.56	history
918	0888	Bison Finance Group Limited:O	59.73	73.19	74.19	23.28	history
919	0750	China Shuifa Singyes Energy Holdings Limited:O	59.73	70.20	70.21	87.10	history
920	1222	WANG ON GROUP LIMITED:O	59.68	69.19	70.40	99.12	history
921	1889	Sanai Health Industry Group Company Limited:O	59.67	74.35	88.92	92.63	history
922	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.63	70.53	71.67	39.63	history
923	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.56	77.68	78.10	54.96	history
924	0872	Titan Invo Technology Limited:O	59.55	78.23	78.26	38.45	history
925	1045	APT SATELLITE HOLDINGS LIMITED:O	59.49	76.39	77.86	39.24	history
926	2878	Solomon Systech (International) Limited:O	59.49	71.27	71.64	90.97	history
927	0223	Elife Holdings Limited:O	59.44	77.65	77.69	68.53	history
928	8186	Almana Limited:O	59.44	71.81	72.00	87.47	history
929	0186	Nimble Holdings Company Limited:O	59.43	71.86	72.63	17.96	history
930	0052	FAIRWOOD HOLDINGS LIMITED:O	59.34	75.52	76.92	55.89	history
931	1139	VICTORY GROUP LIMITED:O	59.33	71.53	72.24	67.90	history
932	8220	Bingo Group Holdings Limited:O	59.29	74.04	74.11	99.14	history
933	0915	Daohe Global Group Limited:O	59.29	78.63	78.86	32.88	history
934	0085	China Electronics Huada Technology Company Limited:O	59.24	76.38	76.48	15.69	history
935	0599	E. BON HOLDINGS LIMITED:O	59.24	79.43	80.45	46.97	history
936	0670	China Eastern Airlines Corporation Limited:H	59.18	71.99	85.64	99.17	history
937	3993	CMOC Group Limited (CN):H	59.17	70.79	73.70	97.85	history
938	0193	CAPITAL ESTATE LIMITED:O	59.16	71.00	71.03	62.04	history
939	8045	Jiangsu NandaSoft Technology Company Limited:H	59.12	77.02	77.23	99.78	history
940	1180	Paradise Entertainment Limited (BM):O	59.10	69.51	69.62	99.85	history
941	8046	Heng Xin China Holdings Limited:O	59.10	76.37	76.58	92.95	history
942	8025	Asian Capital Resources (Holdings) Limited:O	59.05	78.69	78.71	26.37	history
943	8173	Hephaestus Holdings Limited:O	59.04	72.73	72.77	87.05	history
944	8047	China Ocean Group Development Limited:O	59.03	72.53	72.62	36.88	history
945	0566	Hanergy Thin Film Power Group Limited:O	59.01	79.81	80.69	49.47	history
946	0607	Fullshare Holdings Limited:O	59.00	68.72	69.18	68.31	history
947	0959	Century Entertainment International Holdings Limited:O	58.99	72.59	72.72	78.72	history
948	8156	Sinopharm Tech Holdings Limited:O	58.95	74.49	74.56	26.45	history
949	3318	China Boton Group Company Limited:O	58.83	79.79	79.79	52.32	history
950	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.77	77.50	77.94	23.21	history
951	0547	Digital Domain Holdings Limited:O	58.67	72.76	72.81	99.08	history
952	1026	Universal Technologies Holdings Limited:O	58.55	75.26	75.51	75.56	history
953	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	58.50	82.30	82.31	55.84	history
954	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	58.47	75.09	75.26	46.14	history
955	0171	Silver Grant International Holdings Group Limited:O	58.43	75.84	76.12	93.01	history
956	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.19	73.00	73.16	99.77	history
957	3378	Xiamen International Port Co., Ltd:H	58.17	70.74	70.91	98.72	history
958	3823	Tech Pro Technology Development Limited:O	58.16	69.74	69.85	24.60	history
959	0342	NewOcean Energy Holdings Limited:O	58.13	74.99	75.02	58.29	history
960	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	58.05	71.97	73.19	44.61	history
961	0979	Green Energy Group Limited:O	57.98	69.81	69.86	34.52	history
962	0746	Lee & Man Chemical Company Limited:O	57.97	76.01	76.03	23.57	history
963	1122	QINGLING MOTORS CO. LTD:H	57.90	75.25	75.62	59.83	history
964	2009	BBMG Corporation:H	57.89	68.96	70.06	97.06	history
965	0409	STONE GROUP HOLDINGS LIMITED:O	57.84	70.66	71.03	75.59	history
966	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	57.70	74.91	75.35	99.56	history
967	0404	Hsin Chong Group Holdings Limited:O	57.66	69.32	71.36	44.15	history
968	8228	National Arts Group Holdings Limited:O	57.62	74.49	74.52	78.69	history
969	0542	China Cultural Tourism and Agriculture Group Limited:O	57.60	69.52	69.97	49.17	history
970	8198	Crypto Flow Technology Limited:O	57.58	76.86	77.08	71.93	history
971	0185	Zensun Enterprises Limited:O	57.49	69.31	71.51	62.02	history
972	0250	SINO-I TECHNOLOGY LIMITED:O	57.40	78.16	88.59	70.97	history
973	0176	Superactive Group Company Limited:O	57.39	74.62	74.89	52.44	history
974	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.32	70.62	70.91	56.79	history
975	8003	Great World Company Holdings Ltd:O	57.29	75.35	75.43	55.33	history
976	0229	RAYMOND INDUSTRIAL LIMITED:O	57.22	73.54	74.83	58.96	history
977	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	57.21	67.55	69.71	96.24	history
978	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.15	71.32	71.78	85.64	history
979	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	57.12	73.65	73.72	21.20	history
980	1062	China Development Bank International Investment Limited:O	57.10	71.33	77.07	80.59	history
981	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.04	74.24	74.36	70.25	history
982	1047	NGAI HING HONG COMPANY LIMITED:O	56.99	68.09	80.81	40.10	history
983	2006	Shanghai Jin Jiang Capital Company Limited:H	56.92	69.09	71.65	98.54	history
984	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.89	71.65	71.86	67.03	history
985	0905	Walnut Capital Limited:O	56.85	78.39	78.60	30.14	history
986	0585	Imagi International Holdings Limited:O	56.80	72.57	72.58	84.36	history
987	0726	DIT Group Limited:O	56.79	69.52	69.64	66.83	history
988	0749	Master Glory Group Limited:Wrnt	56.78	73.38	73.59	99.36	history
989	0474	Aceso Life Science Group Limited:O	56.77	73.49	73.50	94.45	history
990	3989	Capital Environment Holdings Limited:O	56.77	72.05	72.06	68.30	history
991	0233	Mingyuan Medicare Development Company Limited:O	56.74	75.88	75.92	99.35	history
992	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.72	77.22	77.30	88.11	history
993	0735	China Power Clean Energy Development Company Limited:O	56.71	73.10	73.37	58.53	history
994	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.71	70.03	70.37	99.79	history
995	0833	ALLTRONICS HOLDINGS LIMITED:O	56.68	73.80	74.03	31.42	history
996	0464	China In-Tech Limited:O	56.67	70.17	70.45	33.37	history
997	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.66	68.72	78.72	21.18	history
998	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.66	71.35	73.99	99.35	history
999	0938	MAN SANG INTERNATIONAL LIMITED:O	56.64	78.16	78.34	53.29	history
1000	0241	Alibaba Health Information Technology Limited:O	56.63	67.39	67.67	36.39	history
1001	0668	Doyen International Holdings Limited:O	56.63	71.68	71.99	35.24	history
1002	2176	CCID CONSULTING COMPANY LIMITED:H	56.63	78.48	78.56	100.00	history
1003	1003	Huanxi Media Group Limited:O	56.61	67.13	67.15	99.91	history
1004	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.60	70.90	71.08	49.73	history
1005	0617	PALIBURG HOLDINGS LIMITED:O	56.57	71.45	72.00	51.46	history
1006	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.53	69.75	69.81	99.17	history
1007	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.48	74.62	74.67	29.63	history
1008	0908	Zhuhai Holdings Investment Group Limited:O	56.45	70.35	70.72	46.88	history
1009	0269	China Resources and Transportation Group Limited:O	56.42	71.24	71.31	83.79	history
1010	1265	Tianjin Jinran Public Utilities Company Limited:H	56.42	79.74	79.76	99.96	history
1011	0650	Productive Technologies Company Limited (BM):O	56.39	76.70	76.91	42.47	history
1012	1131	Agritrade Resources Limited:O	56.37	72.07	72.16	56.43	history
1013	0108	GR Life Style Company Limited:O	56.28	77.32	77.93	53.97	history
1014	0604	SHENZHEN INVESTMENT LIMITED:O	56.27	71.30	71.59	60.03	history
1015	0860	Apollo Future Mobility Group Limited:O	56.21	71.24	71.36	55.13	history
1016	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	56.18	82.00	84.51	37.76	history
1017	0064	GET NICE HOLDINGS LIMITED:O	56.17	64.76	64.89	86.54	history
1018	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.16	72.18	86.02	81.59	history
1019	0280	KING FOOK HOLDINGS LIMITED:O	56.16	76.22	76.51	49.01	history
1020	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.11	76.29	76.37	25.97	history
1021	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.93	74.24	74.69	41.52	history
1022	0575	Regent Pacific Group Limited:O	55.88	71.14	71.20	63.81	history
1023	1168	Z Fin Limited:O	55.77	73.38	73.51	47.81	history
1024	3938	Samling Global Limited:O	55.73	70.60	70.84	28.52	history
1025	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.79	80.80	39.28	history
1026	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.66	76.81	79.55	43.36	history
1027	0578	Rosan Resources Holdings Limited:O	55.66	74.49	74.52	66.47	history
1028	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	55.65	74.55	75.27	50.71	history
1029	8159	China United Venture Investment Limited:O	55.61	71.84	75.94	26.92	history
1030	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	55.51	71.84	71.91	89.21	history
1031	0149	China Agri-Products Exchange Limited:O	55.49	67.27	67.27	45.58	history
1032	0099	Wong's International Holdings Limited:O	55.49	66.84	71.16	19.71	history
1033	1618	Metallurgical Corporation of China Ltd.:H	55.48	72.02	72.04	99.45	history
1034	1234	China Lilang Limited:O	55.45	72.69	72.71	28.45	history
1035	0261	GBA Holdings Limited:O	55.44	65.38	82.93	99.87	history
1036	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.43	68.41	68.45	66.90	history
1037	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.42	67.70	68.06	43.67	history
1038	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	55.42	76.44	76.63	27.58	history
1039	0509	Century Sunshine Group Holdings Limited:O	55.37	73.07	73.33	53.34	history
1040	0866	China Qinfa Group Limited:O	55.36	64.69	64.74	27.66	history
1041	0245	China Vered Financial Holding Corporation Limited:O	55.34	68.70	68.81	76.37	history
1042	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.31	75.48	75.52	99.70	history
1043	8117	China Primary Energy Holdings Limited:O	55.30	69.21	69.22	70.41	history
1044	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	55.25	72.08	89.85	70.91	history
1045	1130	China Environmental Resources Group Limited:O	55.21	74.66	74.72	47.16	history
1046	1105	SING TAO NEWS CORPORATION LIMITED:O	55.21	70.99	87.57	88.67	history
1047	1828	DAH CHONG HONG HOLDINGS LIMITED:O	55.19	71.38	71.67	39.51	history
1048	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.13	73.50	73.73	28.21	history
1049	8203	Kaisun Holdings Limited:O	55.11	71.31	71.32	61.68	history
1050	8017	Long Success International (Holdings) Limited:O	55.10	71.16	71.17	94.70	history
1051	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.07	69.71	70.03	99.43	history
1052	0459	Legend Upstar Holdings Limited (KY):O	55.07	67.07	84.29	99.56	history
1053	0707	Asia Television Holdings Limited:O	55.01	68.58	68.77	37.36	history
1054	3928	Zhengzhou China Resources Gas Company Limited:H	54.95	73.25	73.76	99.17	history
1055	0364	Blockchain Group Company Limited:O	54.93	73.69	74.79	63.33	history
1056	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1057	8011	Polyard Petroleum International Group Limited:O	54.83	67.98	68.32	50.84	history
1058	0134	Hop Hing Group Holdings Limited:Wrnt	54.65	70.82	71.20	30.70	history
1059	0110	China Fortune Holdings Limited:O	54.62	66.63	66.67	57.33	history
1060	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.58	66.80	67.89	28.31	history
1061	0240	BUILD KING HOLDINGS LIMITED:O	54.57	69.65	70.97	44.19	history
1062	8176	SuperRobotics Holdings Limited (BM):O	54.51	74.03	74.53	34.47	history
1063	1041	Lamtex Holdings Limited:O	54.48	66.14	66.25	99.71	history
1064	0597	China Resources Microelectronics Limited:O	54.45	67.43	67.97	38.22	history
1065	1094	Cherish Sunshine International Limited:O	54.44	66.47	67.57	96.66	history
1066	0698	TONGDA GROUP HOLDINGS LIMITED:O	54.39	70.28	70.78	45.79	history
1067	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.38	75.24	80.06	55.87	history
1068	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.36	70.02	70.34	87.98	history
1069	8100	Famous Tech International Holdings Limited:O	54.35	72.33	72.39	46.44	history
1070	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.27	70.42	70.57	95.93	history
1071	0047	Hop Hing Group Holdings Limited:O	54.27	74.81	75.99	30.48	history
1072	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.27	71.65	71.79	50.28	history
1073	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.25	70.77	71.28	69.92	history
1074	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1075	0491	Emperor Culture Group Limited:O	54.20	64.63	64.77	98.68	history
1076	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.17	73.16	76.10	41.77	history
1077	1188	Hybrid Kinetic Group Limited:O	54.14	81.52	81.53	54.90	history
1078	1719	China Infrastructure & Logistics Group Ltd.:O	54.10	74.19	74.21	62.86	history
1079	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.81	99.00	history
1080	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.00	68.17	69.74	29.84	history
1081	0403	STARLITE HOLDINGS LIMITED:O	53.89	75.60	76.15	41.15	history
1082	0910	China Sandi Holdings Limited:O	53.86	64.30	64.52	74.12	history
1083	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.81	66.48	67.15	99.94	history
1084	2383	TOM GROUP LIMITED:O	53.73	70.44	70.87	38.50	history
1085	0822	Ka Shui International Holdings Limited:O	53.71	68.66	68.76	25.51	history
1086	1178	Huiyin Holdings Group Limited:O	53.69	68.22	68.27	64.68	history
1087	0329	OCI International Holdings Limited:O	53.65	72.97	73.08	74.19	history
1088	1118	GOLIK HOLDINGS LIMITED:O	53.63	66.64	81.16	82.21	history
1089	1142	E&P Global Holdings Limited:O	53.53	63.58	63.83	91.98	history
1090	0572	Future World Holdings Limited:O	53.50	69.42	69.58	62.20	history
1091	2366	SMI Culture & Travel Group Holdings Limited:O	53.50	75.17	75.38	55.30	history
1092	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.49	72.13	73.12	73.25	history
1093	0588	Beijing North Star Company Limited:H	53.48	64.21	64.52	97.08	history
1094	0636	FUBON BANK (HONG KONG) LIMITED:O	53.42	66.01	66.29	23.63	history
1095	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	53.42	69.58	81.47	50.04	history
1096	0718	Tai United Holdings Limited:O	53.38	70.97	71.07	74.73	history
1097	0990	Deep Source Holdings Limited:O	53.32	65.53	74.78	49.49	history
1098	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.29	67.93	67.95	82.94	history
1099	8055	China E-Information Technology Group Limited:O	53.28	78.85	78.85	62.31	history
1100	0008	PCCW LIMITED:O	53.27	65.88	66.57	48.53	history
1101	0745	China National Culture Group Limited:O	53.26	68.32	69.06	47.32	history
1102	0348	China Healthwise Holdings Limited:O	53.08	70.71	70.74	67.91	history
1103	0097	HENDERSON INVESTMENT LIMITED:O	53.06	62.52	64.45	28.56	history
1104	0921	Hisense Home Appliances Group Co., Ltd.:H	52.99	68.98	69.13	99.37	history
1105	0090	Puxing Energy Limited:O	52.97	64.47	64.50	27.60	history
1106	1031	Kingston Financial Group Limited:O	52.95	66.23	66.35	19.94	history
1107	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.91	64.17	64.37	43.92	history
1108	0876	Kaisa Health Group Holdings Limited:O	52.90	67.16	70.21	37.33	history
1109	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.79	74.14	74.62	78.65	history
1110	3889	Global Corn Group Limited:O	52.78	72.29	72.36	32.39	history
1111	0438	IRICO Group New Energy Company Limited:H	52.69	72.01	72.14	99.61	history
1112	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.63	69.21	80.01	45.84	history
1113	0559	DeTai New Energy Group Limited:O	52.60	68.94	68.99	52.82	history
1114	0340	Tongguan Gold Group Limited:O	52.58	66.77	66.92	93.84	history
1115	0009	KEYNE LTD:O	52.53	69.30	69.30	56.03	history
1116	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.52	72.97	73.21	36.68	history
1117	0717	Emperor Capital Group Limited:O	52.50	65.07	65.16	47.26	history
1118	2349	China City Infrastructure Group Limited:O	52.48	69.51	69.55	71.30	history
1119	0485	China Sinostar Group Company Limited:O	52.35	71.36	71.77	64.60	history
1120	0476	Ev Dynamics (Holdings) Limited:O	52.30	70.65	70.83	62.25	history
1121	0397	Minerva Group Holding Limited:O	52.30	68.94	69.01	99.69	history
1122	0611	China Nuclear Energy Technology Corporation Limited:O	52.27	71.97	72.44	62.10	history
1123	0065	Grand Ocean Advanced Resources Company Limited:O	52.20	63.41	63.59	60.86	history
1124	0623	SinoMedia Holding Limited:O	52.17	71.74	71.76	27.11	history
1125	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.08	68.40	68.58	96.39	history
1126	0761	Bel Global Resources Holdings Limited:O	51.91	72.45	72.61	97.93	history
1127	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.89	70.89	70.93	99.77	history
1128	2398	Good Friend International Holdings Inc.:O	51.85	71.11	71.13	24.87	history
1129	0878	SOUNDWILL HOLDINGS LIMITED:O	51.82	62.82	66.36	24.77	history
1130	0869	Playmates Toys Limited:O	51.82	64.32	65.96	26.22	history
1131	0275	Master Glory Group Limited:O	51.78	68.42	68.68	65.25	history
1132	0426	ONE MEDIA GROUP LIMITED (KY):O	51.70	70.99	71.03	24.90	history
1133	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.68	62.69	62.91	26.55	history
1134	0222	MIN XIN HOLDINGS LIMITED:O	51.67	67.52	68.10	54.80	history
1135	0274	Renaissance Asia Silk Road Group Limited:O	51.66	66.08	67.37	72.47	history
1136	0334	China Display Optoelectronics Technology Holdings Limited:O	51.61	65.12	65.44	52.39	history
1137	0630	AMCO United Holding Limited:O	51.58	70.69	70.71	82.14	history
1138	0603	China Oil And Gas Group Limited:O	51.52	69.10	69.23	70.38	history
1139	0182	Concord New Energy Group Limited:O	51.41	65.15	65.45	48.30	history
1140	0263	GT GROUP HOLDINGS LIMITED:O	51.39	65.21	65.37	92.13	history
1141	2662	MH Development Limited:O	51.36	63.97	64.48	25.47	history
1142	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.30	69.29	69.35	59.73	history
1143	8299	GT Gold Holdings Limited:O	51.27	63.88	63.91	90.16	history
1144	8022	Evershine Group Holdings Limited:O	51.26	71.73	71.81	70.89	history
1145	2288	Rykadan Capital Limited:O	51.26	64.80	64.85	29.73	history
1146	8250	Du Du Holdings Limited (KY):O	51.20	64.49	64.52	99.85	history
1147	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.18	65.48	66.04	98.05	history
1148	8178	China Information Technology Development Limited:O	51.18	69.47	69.55	54.83	history
1149	0637	Lee Kee Holdings Limited:O	51.09	61.60	62.35	27.17	history
1150	1191	China Gem Holdings Limited:O	50.91	72.09	72.37	69.73	history
1151	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.86	59.88	60.89	22.74	history
1152	0533	GOLDLION HOLDINGS LIMITED:O	50.76	67.59	73.09	28.53	history
1153	0462	Natural Dairy (NZ) Holdings Limited:O	50.76	74.23	74.23	91.20	history
1154	2371	Chuanglian Holdings Limited (KY):O	50.68	66.49	66.50	99.91	history
1155	0513	CONTINENTAL HOLDINGS LIMITED:O	50.67	63.92	64.19	18.67	history
1156	8296	Sino-Life Group Limited:O	50.65	61.26	61.27	41.78	history
1157	0167	IDT INTERNATIONAL LIMITED:O	50.63	66.17	66.76	43.44	history
1158	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.54	66.53	66.74	68.01	history
1159	1075	CAPINFO COMPANY LIMITED:H	50.42	67.97	68.02	99.96	history
1160	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.41	62.47	62.80	51.72	history
1161	1159	Smart Digital Technology Group Limited:O	50.39	66.23	67.41	77.30	history
1162	0202	EverChina Int'l Holdings Company Limited:O	50.29	67.41	67.47	83.53	history
1163	0504	PALIBURG HOLDINGS LIMITED:Wrnt	50.28	64.88	65.29	38.84	history
1164	0076	Elate Holdings Limited:O	50.14	59.66	59.96	87.51	history
1165	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.10	68.58	69.67	42.63	history
1166	0181	FUJIAN HOLDINGS LIMITED:O	50.02	67.55	69.18	40.03	history
1167	0760	Talent Property Group Limited:O	49.92	67.54	67.62	55.87	history
1168	8202	INNO-TECH HOLDINGS LIMITED:O	49.92	64.81	64.91	91.20	history
1169	3330	Lingbao Gold Group Company Ltd.:H	49.88	62.02	62.20	99.30	history
1170	1033	Sinopec Oilfield Service Corporation:H	49.85	60.16	60.60	98.60	history
1171	1808	Enterprise Development Holdings Limited (KY):O	49.84	65.19	65.33	31.84	history
1172	1997	Regent Manner International Holdings Limited:O	49.83	66.10	66.14	26.04	history
1173	0628	Tong Tong AI Social Group Limited:O	49.73	60.39	60.68	57.71	history
1174	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.71	66.13	66.26	99.71	history
1175	0402	Peace Map Holding Limited:O	49.56	68.18	68.46	44.07	history
1176	2626	Hunan Nonferrous Metals Corporation Limited:H	49.47	63.17	63.31	99.41	history
1177	0295	KONG SUN HOLDINGS LIMITED:O	49.44	61.71	61.72	45.83	history
1178	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.41	66.25	67.10	75.45	history
1179	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.35	62.74	63.27	78.25	history
1180	8048	Yu Tak International Holdings Limited:O	49.28	66.65	67.29	24.92	history
1181	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.27	59.02	59.48	25.23	history
1182	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.26	68.02	68.90	31.44	history
1183	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.25	66.77	68.28	31.65	history
1184	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.23	62.80	63.01	70.32	history
1185	1196	Realord Group Holdings Limited:O	49.17	67.01	70.68	45.94	history
1186	0535	Gemdale Properties and Investment Corporation Limited:O	49.14	62.29	62.72	25.44	history
1187	0692	Shenzhou Space Park Group Limited:O	49.09	66.35	66.46	46.67	history
1188	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.09	64.04	64.84	62.55	history
1189	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.08	64.08	65.23	29.80	history
1190	0680	Nan Hai Corporation Limited:O	49.08	67.67	77.42	67.17	history
1191	0235	CSC Holdings Limited (HK):O	49.04	64.48	64.60	82.72	history
1192	0161	AVIC International Holdings Limited:H	49.03	67.96	67.98	99.15	history
1193	0198	SMI Holdings Group Limited:O	48.99	65.00	65.09	26.86	history
1194	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	48.97	61.26	62.59	36.19	history
1195	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	48.89	68.18	68.49	43.21	history
1196	2889	Nickel Resources International Holdings Company Limited:O	48.79	66.91	67.11	29.08	history
1197	0166	New Times Corporation Limited (BM):O	48.77	58.16	58.21	96.30	history
1198	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1199	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	48.73	65.31	65.57	98.41	history
1200	0121	C.P. Lotus Corporation:O	48.69	72.86	73.23	23.81	history
1201	0616	EMINENCE ENTERPRISE LIMITED:O	48.68	59.61	60.27	58.58	history
1202	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.67	65.97	66.06	23.31	history
1203	2389	Beijing Health (Holdings) Limited (KY):O	48.67	70.04	70.29	31.72	history
1204	8075	Media Asia Group Holdings Limited:O	48.56	70.64	70.66	25.00	history
1205	0433	North Mining Shares Company Limited:O	48.52	61.38	61.41	32.09	history
1206	8019	Hao Wen Holdings Limited:O	48.46	69.68	69.80	73.03	history
1207	8130	Dadi International Group Limited:O	48.42	70.59	70.62	78.03	history
1208	8006	Sino Splendid Holdings Limited:O	48.41	61.10	61.60	20.64	history
1209	0228	China Energy Development Holdings Limited:O	48.34	62.79	62.82	95.72	history
1210	8213	StarGlory Holdings Company Limited:O	48.34	64.05	64.13	30.83	history
1211	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.32	62.94	63.30	47.88	history
1212	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.29	64.71	65.52	18.23	history
1213	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.22	64.41	67.62	46.19	history
1214	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.15	63.96	67.41	98.50	history
1215	1108	Triumph New Energy Company Limited:H	48.13	60.68	61.00	98.99	history
1216	0353	Energy International Investments Holdings Limited:O	48.13	63.36	63.82	94.84	history
1217	0258	TOMSON GROUP LIMITED:O	48.03	67.04	67.09	41.34	history
1218	0627	Japan Kyosei Group Company Limited:O	47.86	58.65	59.51	65.66	history
1219	0103	Shougang Century Holdings Limited:O	47.78	61.88	63.51	37.88	history
1220	0082	Crazy Sports Group Limited:O	47.78	60.64	66.82	94.31	history
1221	0706	Beautiful China Holdings Company Limited:O	47.71	63.20	63.40	60.86	history
1222	0850	Long Well International Holdings Limited:O	47.70	62.56	63.57	87.61	history
1223	1182	Success Dragon International Holdings Limited:O	47.68	62.68	82.04	62.81	history
1224	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.65	61.90	62.09	99.27	history
1225	0143	Guoan International Limited:O	47.56	67.34	69.26	27.03	history
1226	0741	Kingston Financial Group Limited:Wrnt	47.56	63.35	63.60	21.92	history
1227	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.50	69.93	69.94	36.89	history
1228	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.45	65.40	69.18	40.33	history
1229	0298	Chuang's China Investments Limited:O	47.41	66.05	68.14	47.64	history
1230	0689	EPI (Holdings) Limited:O	47.24	60.17	60.38	59.65	history
1231	0723	Reliance Global Holdings Limited (BM):O	47.18	67.07	67.10	69.11	history
1232	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	47.11	59.02	59.15	80.40	history
1233	0651	China Ocean Industry Group Limited:O	47.10	63.54	63.60	92.28	history
1234	8172	Lajin Entertainment Network Group Limited:O	46.98	61.50	61.53	43.29	history
1235	1185	China Energine International (Holdings) Limited:O	46.95	61.94	62.56	26.64	history
1236	0544	DAIDO GROUP LIMITED:O	46.77	60.82	60.95	82.90	history
1237	0471	Silkwave Inc:O	46.68	63.46	63.55	79.54	history
1238	8129	Cloud Investment Holdings Limited (KY):O	46.67	68.32	68.35	65.09	history
1239	8089	Chinese Strategic Holdings Limited:O	46.48	64.13	64.27	66.00	history
1240	1207	SRE Group Limited:O	46.38	61.47	64.58	74.88	history
1241	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.33	57.57	63.77	32.69	history
1242	0767	Zhong Ji Longevity Science Group Limited:O	46.03	64.97	65.90	61.65	history
1243	0281	RIVERA (HOLDINGS) LIMITED:O	45.91	66.49	66.58	39.43	history
1244	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.86	64.21	71.34	32.70	history
1245	1868	Neo-Neon Holdings Limited:O	45.83	66.14	66.33	44.79	history
1246	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	45.80	60.53	61.12	31.66	history
1247	0332	Yuan Heng Gas Holdings Limited:O	45.76	60.64	61.51	61.92	history
1248	8051	CircuTech International Holdings Limited:O	45.72	65.02	66.39	39.75	history
1249	0418	FOUNDER HOLDINGS LIMITED:O	45.69	61.99	62.39	75.39	history
1250	8063	Global Mastermind Holdings Limited:O	45.62	61.31	61.57	90.73	history
1251	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.42	56.55	57.44	53.90	history
1252	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	45.38	63.57	63.80	62.71	history
1253	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.21	57.34	57.98	50.92	history
1254	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.11	71.50	71.50	61.19	history
1255	0094	Greenheart Group Limited:O	44.94	64.02	70.76	72.48	history
1256	0933	Viva Goods Company Limited:O	44.89	63.82	63.88	31.97	history
1257	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.74	54.83	55.65	95.93	history
1258	0613	Planetree International Development Limited:O	44.68	57.54	72.41	88.45	history
1259	0448	Branded Lifestyle Holdings Limited:O	44.60	58.50	63.54	33.33	history
1260	1163	Dejin Resources Group Company Limited:O	44.58	60.26	60.85	45.18	history
1261	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.28	67.76	67.82	33.36	history
1262	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.18	55.53	55.85	75.25	history
1263	0766	Sino Prosper (Group) Holdings Limited:O	44.16	60.20	60.38	99.58	history
1264	8083	Youzan Technology Limited:O	44.08	67.08	67.10	58.56	history
1265	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	43.81	65.59	65.78	99.64	history
1266	0361	SINO GOLF HOLDINGS LIMITED:O	43.73	59.97	66.12	42.42	history
1267	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	43.64	67.71	68.30	95.16	history
1268	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.63	53.25	59.58	81.16	history
1269	8021	WLS HOLDINGS LIMITED (BM):O	43.49	55.04	55.22	42.36	history
1270	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	43.45	55.80	57.04	72.80	history
1271	0993	XinKong International Capital Holdings Limited:O	43.29	66.03	66.47	33.17	history
1272	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.18	60.67	61.10	98.32	history
1273	2309	ZO Future Group:O	42.79	55.55	55.66	72.11	history
1274	0645	Ares Asia Limited:O	42.75	56.88	68.66	19.21	history
1275	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.73	53.16	53.83	26.23	history
1276	2312	China Financial Leasing Group Limited:O	42.67	56.28	56.39	99.60	history
1277	0307	Up Energy Development Group Limited:O	42.66	58.62	58.76	54.39	history
1278	0385	CHINNEY ALLIANCE GROUP LIMITED:O	42.38	54.12	56.59	27.78	history
1279	0810	China Castson 81 Finance Company Limited (BM):O	42.15	58.32	58.50	83.76	history
1280	0621	Taung Gold International Limited:O	42.14	61.72	62.15	75.63	history
1281	0106	Landsea Green Management Limited:O	42.02	60.06	60.65	34.08	history
1282	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.87	58.06	58.94	64.42	history
1283	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.61	56.82	57.10	41.39	history
1284	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	41.56	59.70	59.81	56.70	history
1285	0344	Long Well International Holdings Limited:Wrnt	41.54	56.92	60.30	78.16	history
1286	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.39	62.66	64.63	73.56	history
1287	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.35	56.71	57.50	41.11	history
1288	0091	Golden Century International Holdings Group Limited:O	41.30	58.76	59.11	75.08	history
1289	1202	Chengdu SIWI Science and Technology Company Limited:H	41.24	53.56	55.13	97.41	history
1290	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.78	61.26	62.00	50.68	history
1291	1686	SUNEVISION HOLDINGS LTD.:O	40.74	56.51	59.69	14.67	history
1292	0387	LEEPORT (HOLDINGS) LIMITED:O	40.17	54.09	54.70	24.70	history
1293	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	39.88	54.93	59.17	54.73	history
1294	8071	China Netcom Technology Holdings Limited:O	39.58	55.08	55.13	77.73	history
1295	0376	Yunfeng Financial Group Limited:O	39.28	56.46	56.75	46.05	history
1296	0309	Xinhua News Media Holdings Limited:O	39.05	57.44	57.94	44.68	history
1297	1172	Magnus Concordia Group Limited:O	39.00	52.66	55.02	44.78	history
1298	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	38.99	53.39	54.23	56.65	history
1299	0343	CULTURECOM HOLDINGS LIMITED:O	38.94	51.97	53.07	66.12	history
1300	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.73	48.46	52.35	71.69	history
1301	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	38.58	54.81	56.32	50.87	history
1302	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.38	60.47	61.04	28.21	history
1303	0024	BURWILL HOLDINGS LIMITED:O	38.30	55.45	56.12	39.27	history
1304	0701	CNT GROUP LIMITED:O	38.30	59.77	61.20	66.57	history
1305	0140	SANYUAN GROUP LIMITED:O	38.08	53.27	53.87	30.13	history
1306	0495	PALADIN LIMITED (BM):O	37.29	51.32	52.95	20.10	history
1307	1046	Universe Entertainment and Culture Group Company Limited:O	36.77	48.08	48.65	46.68	history
1308	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.70	56.73	57.69	54.91	history
1309	0918	Majestic Dragon AeroTech Holdings Limited:O	35.01	50.23	75.47	59.56	history
1310	0643	CARRY WEALTH HOLDINGS LIMITED:O	34.13	49.33	58.26	32.85	history
1311	2324	Capital VC Limited:O	33.76	55.08	55.45	99.23	history
1312	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.23	54.01	60.20	21.63	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---