CCASS concentration on 2009-09-24

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0416	GST Holdings Limited:O	99.50	99.71	99.71	19.23	history
2	0324	APAC Resources Limited:Wrnt	98.81	99.30	99.30	99.89	history
3	8325	China Smartpay Group Holdings Limited:O	98.75	99.66	99.66	25.00	history
4	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.66	99.62	99.62	99.10	history
5	0531	Samson Holding Ltd.:O	98.25	99.23	99.23	90.03	history
6	8078	China Creative Digital Entertainment Limited:O	98.20	99.14	99.14	23.73	history
7	0142	FIRST PACIFIC COMPANY LIMITED:O	97.93	98.83	98.84	98.36	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.90	99.17	99.17	25.45	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.55	99.51	99.51	27.86	history
10	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.35	98.44	98.46	80.89	history
11	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.22	99.72	99.72	33.03	history
12	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	97.16	98.41	98.42	11.27	history
13	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.12	98.35	98.35	60.20	history
14	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.04	98.07	98.08	13.47	history
15	0522	ASMPT Limited:O	97.00	98.22	98.25	59.86	history
16	0494	LI & FUNG LIMITED:O	96.99	98.33	98.34	61.06	history
17	0053	GUOCO GROUP LIMITED:O	96.74	97.85	97.85	60.30	history
18	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.72	99.35	99.35	33.95	history
19	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.27	98.71	98.71	100.00	history
20	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.13	98.42	98.42	51.97	history
21	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.02	98.51	98.51	43.69	history
22	0321	TEXWINCA HOLDINGS LIMITED:O	95.94	98.54	98.60	54.02	history
23	2688	ENN Energy Holdings Limited:O	95.82	97.89	98.25	90.94	history
24	3368	Parkson Retail Group Limited:O	95.74	98.78	98.78	50.38	history
25	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.72	97.96	97.96	67.85	history
26	0683	KERRY PROPERTIES LIMITED:O	95.70	98.29	98.30	56.72	history
27	3344	GTI Holdings Limited (KY):O	95.65	98.60	98.60	97.95	history
28	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.50	97.72	97.72	51.68	history
29	0220	Uni-President China Holdings Ltd.:O	95.50	97.90	97.90	99.94	history
30	0145	CCIAM Future Energy Limited (b1964-11-28):O	95.49	96.80	96.83	99.40	history
31	0151	Want Want China Holdings Limited:O	95.45	98.08	98.08	60.91	history
32	3308	Golden Eagle Retail Group Limited:O	95.37	98.52	98.52	101.82	history
33	2300	AMVIG Holdings Limited:O	95.12	97.70	97.70	63.97	history
34	1160	Goldstone Capital Group Limited:O	95.06	97.84	97.84	66.40	history
35	0098	Xingfa Aluminium Holdings Limited:O	95.01	97.17	97.21	99.83	history
36	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.97	97.08	97.08	99.89	history
37	0589	Portico International Holdings Limited:O	94.97	98.43	98.43	71.95	history
38	0069	SHANGRI-LA ASIA LIMITED:O	94.96	97.74	97.75	65.85	history
39	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.87	97.93	97.93	39.94	history
40	0642	PALADIN LIMITED (BM):CRP	94.85	98.27	98.28	58.43	history
41	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.82	98.81	98.81	99.96	history
42	0093	Zero Fintech Group Limited (BM):O	94.69	97.74	97.75	9.37	history
43	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.56	97.68	97.68	43.27	history
44	2280	HC Group Inc.:O	94.52	97.64	97.64	98.66	history
45	0148	Kingboard Holdings Limited:O	94.47	96.78	96.78	67.92	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.74	98.74	52.54	history
47	0207	Joy City Property Limited:O	94.42	96.48	96.48	20.84	history
48	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.38	98.06	98.06	99.99	history
49	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.30	96.53	96.53	91.32	history
50	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.30	97.11	97.12	75.26	history
51	2341	EcoGreen International Group Limited:O	94.22	97.05	97.06	95.52	history
52	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.16	96.36	96.92	57.43	history
53	0303	VTECH HOLDINGS LIMITED:O	94.13	96.86	96.86	62.09	history
54	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.99	97.87	97.87	32.88	history
55	0928	King International Investment Limited (KY):O	93.86	97.07	97.07	99.96	history
56	0010	HANG LUNG GROUP LIMITED:O	93.72	97.13	97.20	57.06	history
57	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
58	0534	SHK Hong Kong Industries Limited:Wrnt	93.69	95.98	95.98	25.85	history
59	0678	Genting Hong Kong Limited:O	93.67	96.90	96.90	15.02	history
60	0573	Tao Heung Holdings Limited:O	93.64	96.80	96.80	87.28	history
61	0144	China Merchants Port Holdings Company Limited:O	93.58	96.75	96.75	72.66	history
62	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.58	96.18	96.19	26.57	history
63	1109	CHINA RESOURCES LAND LIMITED:O	93.49	96.59	96.59	38.80	history
64	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.48	97.74	97.75	78.03	history
65	0068	LEE HING DEVELOPMENT LIMITED:O	93.33	97.29	97.30	76.26	history
66	0283	Goldin Properties Holdings Limited:O	93.15	96.42	96.42	97.52	history
67	3818	China Dongxiang (Group) Co., Ltd.:O	93.12	96.57	96.57	99.64	history
68	1068	China Yurun Food Group Limited:O	93.11	95.98	95.99	99.22	history
69	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.07	97.47	97.47	99.93	history
70	0291	China Resources Beer (Holdings) Company Limited:O	93.05	95.31	95.32	47.67	history
71	0019	SWIRE PACIFIC LIMITED:A	92.98	94.85	94.86	75.21	history
72	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
73	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.97	95.83	95.83	28.56	history
74	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	92.87	97.55	97.55	66.66	history
75	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.82	96.53	96.55	93.40	history
76	0411	LAM SOON (HONG KONG) LIMITED:O	92.81	96.04	96.04	96.21	history
77	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	92.79	95.23	95.23	86.82	history
78	0020	WHEELOCK AND COMPANY LIMITED:O	92.66	96.56	96.57	36.08	history
79	0378	FDG Kinetic Limited:O	92.50	95.10	95.11	59.50	history
80	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.48	96.08	96.14	60.71	history
81	0660	Wai Chun Bio-Technology Limited:O	92.42	96.40	96.41	78.23	history
82	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.42	95.53	95.56	99.19	history
83	1368	Xtep International Holdings Limited:O	92.40	96.59	96.60	89.28	history
84	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.37	94.31	94.31	55.00	history
85	8050	Quantum Thinking Limited:O	92.31	96.45	96.47	99.66	history
86	2086	Leadway Technology Investment Group Limited:O	92.23	96.08	96.08	98.65	history
87	0195	Greentech Technology International Limited:O	92.22	98.76	98.76	27.93	history
88	1862	Sino Gold Mining Limited:O	92.18	95.48	95.48	2.28	history
89	0515	China Silver Technology Holdings Limited:O	92.14	95.81	95.81	44.90	history
90	0425	Minth Group Limited:O	91.92	97.79	98.49	99.99	history
91	0904	China Green (Holdings) Limited:O	91.90	96.55	96.55	92.26	history
92	0883	CNOOC LIMITED:O	91.87	94.43	94.43	35.48	history
93	1008	Litu Holdings Limited (KY):O	91.86	98.09	98.09	24.99	history
94	0982	Huafa Property Services Group Company Limited:O	91.84	98.16	98.36	31.96	history
95	0506	China Foods Limited:O	91.82	95.30	95.31	41.96	history
96	0251	S E A HOLDINGS LIMITED:O	91.81	96.22	96.47	66.41	history
97	1832	Lotte Mart China Co., Ltd.:O	91.74	96.86	96.86	27.50	history
98	0489	DongFeng Motor Group Company Limited (CN):H	91.72	94.53	94.53	99.96	history
99	0794	Come Sure Group (Holdings) Limited:O	91.65	95.57	95.57	24.50	history
100	0004	Wharf (Holdings) Limited (The):O	91.64	94.11	94.12	41.27	history
101	8192	Global Token Limited:O	91.57	94.44	94.45	86.35	history
102	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.48	93.88	93.91	46.29	history
103	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.47	96.87	96.87	56.81	history
104	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.44	96.21	96.21	33.95	history
105	0087	SWIRE PACIFIC LIMITED:B	91.34	95.19	95.24	26.43	history
106	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.32	94.85	94.85	40.93	history
107	0511	TELEVISION BROADCASTS LIMITED:O	91.23	95.31	95.31	69.24	history
108	1991	Ta Yang Group Holdings Limited:O	91.23	94.67	94.67	96.69	history
109	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.21	98.62	98.62	25.92	history
110	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.13	94.36	94.37	68.08	history
111	1199	COSCO SHIPPING Ports Limited:O	91.02	93.55	94.55	57.32	history
112	0016	SUN HUNG KAI PROPERTIES LIMITED:O	91.01	93.18	93.20	48.45	history
113	8061	ACROSSASIA LIMITED:O	91.01	95.19	95.20	24.41	history
114	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	90.99	94.76	94.76	95.84	history
115	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.93	95.82	95.82	74.91	history
116	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.85	94.98	94.99	46.64	history
117	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.85	95.73	95.73	33.05	history
118	1038	CK Infrastructure Holdings Limited:O	90.80	93.27	93.31	14.84	history
119	0112	Lerthai Group Limited:O	90.79	94.10	94.17	98.59	history
120	2331	LI NING COMPANY LIMITED:O	90.79	96.83	96.83	99.55	history
121	0834	China Kangda Food Company Limited:O	90.77	97.34	97.34	31.36	history
122	0914	Anhui Conch Cement Company Limited:H	90.74	94.51	95.00	99.88	history
123	8137	Honbridge Holdings Limited:O	90.74	95.64	95.64	87.65	history
124	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.73	94.92	95.01	54.84	history
125	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.65	95.44	95.45	63.43	history
126	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.64	95.87	95.88	62.20	history
127	0100	CLEAR MEDIA LIMITED (BM):O	90.63	96.25	96.26	46.94	history
128	2338	WEICHAI POWER CO., LTD.:H	90.62	94.35	94.35	99.70	history
129	3389	Hengdeli Holdings Limited:O	90.61	96.42	96.42	95.94	history
130	0587	Hua Han Health Industry Holdings Limited:O	90.58	93.65	93.65	64.94	history
131	0203	DENWAY MOTORS LIMITED:O	90.39	93.57	93.58	61.98	history
132	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.25	96.08	96.10	11.79	history
133	0382	Welling Holding Limited:O	90.22	94.10	94.11	98.40	history
134	0428	Cocoon Holdings Limited:O	90.22	93.19	93.20	62.51	history
135	0569	China Automation Group Limited:O	90.20	94.83	94.84	60.16	history
136	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.12	94.34	94.34	77.80	history
137	0941	China Mobile Limited (HK):O	90.11	92.74	92.76	25.61	history
138	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.09	93.48	93.49	99.41	history
139	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	90.01	95.95	95.95	70.02	history
140	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.92	97.58	97.86	79.62	history
141	0001	CK Hutchison Holdings Limited:O	89.89	92.89	92.92	55.66	history
142	0302	OCBC Bank (Hong Kong) Limited:O	89.83	94.58	94.59	47.89	history
143	1836	Stella International Holdings Limited:O	89.73	95.46	95.46	32.84	history
144	0352	Fortune Sun (China) Holdings Limited:O	89.64	94.99	95.00	36.36	history
145	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.60	96.26	96.27	96.73	history
146	0763	ZTE CORPORATION:H	89.59	92.96	92.96	99.82	history
147	1899	Xingda International Holdings Limited:O	89.58	93.81	93.82	96.45	history
148	0224	PIONEER GLOBAL GROUP LIMITED:O	89.55	94.72	94.85	75.35	history
149	0136	China Ruyi Holdings Limited:O	89.53	93.14	93.14	99.90	history
150	0013	Hutchison Whampoa Limited:O	89.48	92.35	92.39	59.78	history
151	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.48	94.45	94.55	86.74	history
152	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	89.45	94.58	94.74	90.86	history
153	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.38	93.57	93.58	42.51	history
154	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.32	94.00	94.01	96.77	history
155	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.31	97.05	97.05	55.03	history
156	2339	BeijingWest Industries International Limited:O	89.24	93.72	93.90	74.93	history
157	0310	Prosperity Investment Holdings Limited:O	89.22	93.66	93.67	88.92	history
158	1193	China Resources Gas Group Limited:O	89.17	94.26	94.28	36.09	history
159	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.16	93.07	93.21	51.89	history
160	3339	Lonking Holdings Limited:O	89.15	94.72	94.72	99.98	history
161	3323	China National Building Material Company Limited:H	89.15	93.34	93.34	99.71	history
162	8226	KOALA Financial Group Limited:O	89.10	96.30	96.30	24.65	history
163	1072	Dongfang Electric Corporation Limited:H	89.03	92.31	92.32	99.50	history
164	0685	Media Chinese International Limited (BM):O	89.00	94.85	94.88	9.45	history
165	1088	China Shenhua Energy Company Limited:H	88.94	93.41	93.41	99.78	history
166	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.90	93.64	93.65	31.78	history
167	1171	Yankuang Energy Group Company Limited:H	88.78	92.39	92.40	99.78	history
168	0807	South China Holdings Company Limited:Wrnt	88.75	94.29	94.30	45.14	history
169	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.71	93.79	93.81	27.72	history
170	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.63	93.59	93.60	83.34	history
171	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
172	0825	New World Department Store China Limited:O	88.52	92.73	92.73	27.43	history
173	0812	Southwest Securities International Securities Limited:O	88.46	93.24	93.28	73.49	history
174	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.43	93.23	93.23	99.31	history
175	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.40	92.57	92.60	63.00	history
176	0177	Jiangsu Expressway Company Limited:H	88.40	93.00	93.01	98.72	history
177	0700	TENCENT HOLDINGS LIMITED:O	88.37	95.84	95.84	70.29	history
178	1833	Intime Retail (Group) Company Limited:O	88.30	96.18	96.18	52.83	history
179	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
180	0380	China Pipe Group Limited (BM):O	88.22	91.72	91.72	99.99	history
181	0255	Lung Kee Group Holdings Limited:O	88.20	93.76	94.90	34.91	history
182	0006	Power Assets Holdings Limited:O	88.18	91.58	91.61	48.45	history
183	0583	Great Wall Pan Asia Holdings Limited:O	88.12	92.44	92.46	31.48	history
184	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.34	94.34	81.69	history
185	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.09	92.03	92.06	99.15	history
186	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.92	91.87	91.88	98.53	history
187	0744	LIPPO LIMITED (HK):Wrnt	87.92	94.53	94.53	88.14	history
188	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	87.87	91.13	91.14	99.52	history
189	0606	China Agri-Industries Holdings Limited:O	87.87	92.26	92.28	53.45	history
190	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.83	93.09	93.09	81.65	history
191	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.75	91.02	91.07	97.96	history
192	1393	Hidili Industry International Development Limited:O	87.75	92.82	92.82	99.67	history
193	0832	Central China Real Estate Limited:O	87.74	93.77	93.77	72.83	history
194	0164	China Baoli Technologies Holdings Limited:O	87.71	91.58	91.60	98.10	history
195	2379	China Clean Energy Technology Group Limited:O	87.65	93.76	93.87	99.94	history
196	3337	Anton Oilfield Services Group:O	87.65	91.88	91.89	99.30	history
197	1013	Wai Chun Group Holdings Limited:O	87.52	91.04	91.04	99.44	history
198	0169	Wanda Hotel Development Company Limited:O	87.50	93.15	93.16	68.32	history
199	3393	Wasion Holdings Limited:O	87.45	92.50	96.27	99.98	history
200	0357	Hainan Meilan International Airport Company Limited:H	87.35	93.82	93.83	99.46	history
201	0359	China Haisheng Juice Holdings Co., Ltd.:O	87.33	92.47	92.47	99.04	history
202	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.20	91.65	91.69	36.09	history
203	0273	MASON GROUP HOLDINGS LIMITED:O	87.20	93.68	93.69	89.92	history
204	0288	Cosway Corporation Limited:O	87.20	91.19	91.20	94.60	history
205	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.19	93.81	93.81	83.72	history
206	0516	PYXIS GROUP LIMITED:O	87.15	90.92	90.95	79.38	history
207	0659	CTF Services Limited (BM):O	87.13	97.41	97.46	24.61	history
208	0278	WAH HA REALTY COMPANY LIMITED:O	87.07	92.36	92.58	44.36	history
209	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.07	93.85	93.85	38.65	history
210	1236	National Agricultural Holdings Limited:O	87.01	93.29	93.29	83.89	history
211	2356	DAH SING BANKING GROUP LIMITED:O	86.93	91.63	91.69	25.55	history
212	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.91	95.58	95.59	67.35	history
213	1025	WUMART STORES, INC.:H	86.91	94.89	94.89	99.94	history
214	0709	GIORDANO INTERNATIONAL LIMITED:O	86.83	93.33	93.35	98.11	history
215	0903	TPV TECHNOLOGY LIMITED:O	86.83	93.02	93.04	63.17	history
216	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.81	94.54	94.54	38.39	history
217	3918	NagaCorp Ltd.:O	86.75	93.57	93.58	52.17	history
218	0776	Imperium Technology Group Limited (KY):O	86.56	95.19	95.19	32.36	history
219	8212	Celebrate International Holdings Limited:O	86.51	93.74	93.74	40.62	history
220	8236	Powerleader Science & Technology Group Limited:H	86.51	93.94	93.95	100.00	history
221	0030	YNBY International Limited:O	86.38	91.58	91.60	97.65	history
222	3988	BANK OF CHINA LIMITED:H	86.37	90.09	90.48	82.41	history
223	0727	Crown International Corporation Limited:O	86.36	91.46	91.46	99.81	history
224	2488	LAUNCH TECH COMPANY LIMITED:H	86.36	94.12	94.13	99.93	history
225	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.34	90.58	90.64	92.54	history
226	8225	China Health Group Inc.:O	86.14	96.30	96.30	51.89	history
227	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.07	91.42	91.45	98.74	history
228	3983	China BlueChemical Ltd.:H	86.07	91.54	91.56	98.96	history
229	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	86.02	91.14	91.22	22.10	history
230	0813	Shimao Group Holdings Limited:O	86.01	92.05	92.07	52.71	history
231	0277	TERN PROPERTIES COMPANY LIMITED:O	85.96	98.22	98.23	3.82	history
232	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	85.95	89.72	89.73	99.49	history
233	2313	Shenzhou International Group Holdings Limited:O	85.94	92.74	92.74	28.69	history
234	0057	CHEN HSONG HOLDINGS LIMITED:O	85.91	91.51	91.71	35.18	history
235	0475	Central Development Holdings Limited:O	85.88	91.71	91.73	98.51	history
236	0410	SOHO CHINA LIMITED:O	85.78	91.14	91.15	66.69	history
237	0987	China Renewable Energy Investment Limited:O	85.77	91.94	91.98	99.85	history
238	1398	Industrial and Commercial Bank of China Limited:H	85.65	89.96	90.33	61.73	history
239	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.62	94.80	94.90	41.22	history
240	0337	Greenland Hong Kong Holdings Limited:O	85.60	94.34	94.34	98.93	history
241	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.45	90.08	90.09	99.36	history
242	0075	Y. T. REALTY GROUP LIMITED:O	85.34	94.26	96.28	97.57	history
243	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	85.31	92.69	92.96	51.89	history
244	0373	ALLIED GROUP LIMITED (HK):O	85.29	94.95	95.00	66.78	history
245	0593	DreamEast Group Limited:O	85.22	90.48	90.65	70.60	history
246	0383	Tian An Medicare Limited (BM):O	85.22	91.36	91.54	80.92	history
247	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.21	90.97	92.70	41.27	history
248	3633	Zhongyu Energy Holdings Limited:O	85.21	92.02	92.02	87.92	history
249	0653	BONJOUR HOLDINGS LIMITED:O	85.18	92.86	92.90	99.06	history
250	2020	ANTA Sports Products Limited:O	85.15	91.99	91.99	27.55	history
251	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.93	89.78	89.80	56.23	history
252	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.88	93.23	93.56	93.95	history
253	0335	UPBEST GROUP LIMITED:O	84.80	92.75	92.75	29.74	history
254	2880	Liaoning Port Co., Ltd.:H	84.79	89.76	90.15	98.62	history
255	1898	China Coal Energy Company Limited:H	84.73	90.40	91.00	99.38	history
256	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.68	91.59	91.59	36.64	history
257	0086	SUN HUNG KAI & CO. LIMITED:O	84.54	96.69	96.69	53.95	history
258	1187	Han Tang International Holdings Limited:O	84.50	91.91	92.19	25.36	history
259	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.50	94.54	94.54	44.74	history
260	2028	Jolimark Holdings Limited:O	84.49	97.05	97.05	37.35	history
261	0393	Glorious Sun Enterprises Limited:O	84.40	91.58	91.96	42.50	history
262	0221	Easy One Financial Group Limited:O	84.39	92.34	92.34	95.29	history
263	1200	Midland Holdings Limited (BM):O	84.30	89.37	90.06	91.83	history
264	0646	China Environmental Technology Holdings Limited:O	84.30	89.69	89.85	52.61	history
265	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.29	93.57	93.57	69.56	history
266	0508	DINGYI GROUP INVESTMENT LIMITED:O	84.24	89.15	89.55	35.09	history
267	0279	Arta TechFin Corporation Limited:O	84.24	88.29	88.32	99.81	history
268	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.24	89.72	89.77	32.24	history
269	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.19	89.82	89.83	99.06	history
270	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.17	90.90	90.90	99.95	history
271	3900	Greentown China Holdings Limited:O	84.15	92.54	92.54	90.93	history
272	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.12	91.10	91.10	78.67	history
273	0472	New Silkroad Culturaltainment Limited:O	84.05	91.46	91.47	84.85	history
274	0691	China Shanshui Cement Group Limited:O	84.03	96.57	96.57	68.82	history
275	0212	NANYANG HOLDINGS LIMITED:O	83.98	91.11	91.77	77.07	history
276	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.98	96.62	96.62	20.74	history
277	1104	APAC Resources Limited:O	83.98	90.80	90.80	92.87	history
278	0538	Ajisen (China) Holdings Limited:O	83.97	93.48	93.52	98.18	history
279	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.96	89.50	89.67	30.74	history
280	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.91	91.10	91.17	66.43	history
281	2689	Nine Dragons Paper (Holdings) Limited:O	83.90	88.84	88.87	36.84	history
282	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.88	90.48	90.48	45.53	history
283	0059	Skyfame Realty (Holdings) Limited:O	83.71	90.62	90.62	77.24	history
284	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.70	91.78	91.80	27.41	history
285	3813	Pou Sheng International (Holdings) Limited:O	83.64	90.87	90.89	46.25	history
286	8270	China CBM Group Company Limited:O	83.63	91.13	91.14	99.89	history
287	0989	China Changbaishan International Holdings Limited:O	83.55	86.84	86.85	81.95	history
288	0209	Winshine Science Company Limited:O	83.45	90.81	90.83	99.72	history
289	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.21	89.43	89.46	97.75	history
290	0546	Fufeng Group Limited:O	83.03	89.60	89.63	99.60	history
291	3303	Jutal Offshore Oil Services Limited:O	83.01	91.42	91.44	91.75	history
292	0285	BYD Electronic (International) Company Limited:O	82.92	89.22	89.23	26.77	history
293	0174	Gemini Investments (Holdings) Limited:O	82.89	90.76	90.84	54.09	history
294	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.86	87.97	87.99	97.80	history
295	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.86	93.26	93.26	99.89	history
296	2883	China Oilfield Services Limited:H	82.86	87.73	87.73	99.75	history
297	0101	HANG LUNG PROPERTIES LIMITED:O	82.78	97.16	97.16	66.20	history
298	0556	Pan Asia Environmental Protection Group Limited:O	82.76	91.59	91.60	24.95	history
299	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.68	89.78	89.99	24.07	history
300	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.67	87.62	88.13	72.80	history
301	0694	Beijing Capital International Airport Company Limited:H	82.66	87.96	88.11	99.65	history
302	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.63	88.73	88.76	98.32	history
303	1389	Ming An (Holdings) Company Limited (The):O	82.58	90.18	90.23	83.98	history
304	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.55	90.51	90.53	44.06	history
305	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.47	88.30	88.35	42.67	history
306	0857	PETROCHINA COMPANY LIMITED:H	82.47	88.27	88.31	98.65	history
307	0270	GUANGDONG INVESTMENT LIMITED:O	82.44	88.33	88.38	42.10	history
308	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	82.38	89.80	89.81	32.98	history
309	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.37	86.94	87.16	33.90	history
310	1882	Haitian International Holdings Limited:O	82.33	94.70	94.70	32.34	history
311	0396	Hing Lee (HK) Holdings Limited:O	82.27	92.01	92.02	24.90	history
312	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	82.07	88.49	88.76	26.21	history
313	0801	Golden Meditech Holdings Limited:O	82.02	89.71	89.71	99.99	history
314	0423	Hong Kong Economic Times Holdings Limited:O	82.02	90.21	90.33	36.82	history
315	1383	LET Group Holdings Limited:O	81.98	89.66	89.68	99.81	history
316	0499	Qingdao Holdings International Limited:O	81.90	87.20	87.23	27.99	history
317	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.90	93.63	93.63	91.49	history
318	2302	CNNC International Limited:O	81.88	88.43	88.83	54.99	history
319	0728	CHINA TELECOM CORPORATION LIMITED:H	81.83	87.58	87.61	99.58	history
320	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.67	92.69	21.07	history
321	1213	MOBICON GROUP LIMITED:O	81.82	95.05	95.16	23.31	history
322	8043	ERA Mining Machinery Limited:O	81.80	91.34	91.35	84.66	history
323	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.80	89.73	89.79	36.73	history
324	0102	Summit Ascent Holdings Limited:O	81.77	87.26	88.98	24.90	history
325	0210	Daphne International Holdings Limited:O	81.74	90.31	90.32	82.31	history
326	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.73	89.78	89.79	65.52	history
327	0968	Little Sheep Group Limited:O	81.67	92.96	92.98	47.59	history
328	0493	GOME Retail Holdings Limited:O	81.53	88.54	88.54	68.12	history
329	8155	South China Assets Holdings Limited:O	81.52	88.91	88.94	24.03	history
330	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.49	88.19	88.23	97.72	history
331	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.36	91.73	91.74	99.93	history
332	0917	NEW WORLD CHINA LAND LIMITED:O	81.27	90.96	91.06	36.98	history
333	0226	LIPPO LIMITED (HK):O	81.26	88.26	88.30	94.13	history
334	0479	CIL HOLDINGS LIMITED:O	81.24	87.99	88.03	95.72	history
335	0163	Emperor International Holdings Limited:O	81.15	91.84	91.90	43.90	history
336	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.13	89.05	89.08	48.92	history
337	0555	REXLot Holdings Limited:O	81.12	93.69	93.69	89.69	history
338	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.02	88.78	88.78	51.68	history
339	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	80.98	88.99	90.87	44.00	history
340	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.97	86.98	87.02	26.38	history
341	0286	Aidigong Maternal & Child Health Limited (BM):O	80.96	85.71	85.76	99.84	history
342	8009	Chinese Energy Holdings Limited:O	80.94	88.62	88.69	32.56	history
343	0954	Changmao Biochemical Engineering Company Limited:H	80.94	92.84	92.86	100.00	history
344	0697	Shoucheng Holdings Limited:O	80.88	85.84	85.91	79.75	history
345	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.87	93.28	93.28	96.82	history
346	0814	Beijing Jingkelong Company Limited:H	80.83	88.27	88.32	99.60	history
347	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.78	88.93	88.96	60.26	history
348	1186	China Railway Construction Corporation Limited:H	80.68	87.95	89.10	98.93	history
349	0328	ALCO HOLDINGS LIMITED (BM):O	80.67	87.17	89.31	35.02	history
350	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.65	89.91	90.17	27.94	history
351	1328	Goldstream Investment Limited:O	80.63	93.98	93.98	27.71	history
352	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	80.61	84.24	84.36	90.36	history
353	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	80.60	87.64	87.67	80.81	history
354	0528	Kingdom Holdings Limited (KY):O	80.58	88.54	88.59	41.84	history
355	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.42	93.51	93.53	26.49	history
356	0413	South China Holdings Company Limited:O	80.41	89.37	89.40	23.53	history
357	0055	Neway Group Holdings Limited:O	80.38	88.26	88.29	54.17	history
358	0365	Sino ICT Holdings Limited:O	80.34	88.46	88.55	99.61	history
359	0865	Jiande International Holdings Limited:O	80.32	89.27	89.27	90.58	history
360	0381	AOM International Group Company Limited:O	80.32	89.14	89.14	70.41	history
361	0806	Value Partners Group Limited:O	80.32	87.63	87.69	36.12	history
362	8167	Neo Telemedia Limited:O	80.31	93.30	93.30	98.06	history
363	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.28	87.32	87.33	49.30	history
364	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.19	89.36	89.37	99.11	history
365	0902	HUA NENG POWER INTERNATIONAL, INC.:H	80.18	86.53	86.56	81.29	history
366	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	80.17	87.86	87.89	32.52	history
367	1227	National Investments Fund Limited:O	80.17	88.08	88.33	99.98	history
368	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.15	97.53	97.53	42.60	history
369	1382	Pacific Textiles Holdings Limited:O	80.06	88.34	88.38	24.81	history
370	1371	China Ecotourism Group Limited:O	80.03	92.40	92.40	87.60	history
371	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.01	86.90	87.03	60.92	history
372	0925	Beijing Properties (Holdings) Limited:O	80.00	88.08	88.08	72.57	history
373	3888	Kingsoft Corporation Limited:O	80.00	88.39	88.39	98.95	history
374	0992	LENOVO GROUP LIMITED:O	79.99	87.76	87.82	50.23	history
375	2899	ZIJIN MINING GROUP CO., LTD.:H	79.98	84.98	85.01	99.50	history
376	8037	China Biotech Services Holdings Limited:O	79.96	90.54	90.55	59.60	history
377	0931	China HK Power Smart Energy Group Limited:O	79.93	87.37	87.40	94.95	history
378	0297	Sinofert Holdings Limited:O	79.89	89.04	89.10	28.67	history
379	0375	YGM TRADING LIMITED:O	79.89	87.92	87.98	63.89	history
380	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.88	86.90	86.93	98.30	history
381	0159	Brockman Mining Limited:O	79.86	94.06	94.06	38.70	history
382	0377	China Huajun Group Limited:O	79.85	90.79	90.88	24.31	history
383	0577	South Shore Holdings Limited:O	79.85	90.98	91.01	41.71	history
384	0124	Guangdong Land Holdings Limited:O	79.83	84.92	85.01	30.04	history
385	2382	Sunny Optical Technology (Group) Company Limited:O	79.79	87.80	88.06	73.15	history
386	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.12	86.15	94.47	history
387	0641	CHTC Fong's International Company Limited:O	79.65	91.85	91.87	42.92	history
388	8080	North Asia Strategic Holdings Limited:O	79.63	87.29	87.30	49.15	history
389	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.53	85.29	85.32	93.43	history
390	0626	Public Financial Holdings Limited:O	79.50	86.08	86.21	32.54	history
391	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.49	90.89	90.96	77.57	history
392	0264	China International Development Corporation Limited:O	79.48	90.26	90.34	45.26	history
393	2888	STANDARD CHARTERED PLC:O	79.46	86.03	86.07	3.98	history
394	2088	Xiwang Property Holdings Company Limited:O	79.45	86.99	87.01	80.48	history
395	0225	Pokfulam Development Company Limited:O	79.44	87.53	87.65	34.72	history
396	8120	China Demeter Financial Investments Limited:O	79.41	87.54	87.54	67.57	history
397	0802	China e-Wallet Payment Group Limited:O	79.37	87.18	87.18	42.91	history
398	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.36	89.05	89.05	99.39	history
399	0002	CLP HOLDINGS LIMITED:O	79.34	87.43	87.54	48.40	history
400	0369	Wing Tai Properties Limited:O	79.34	89.37	90.79	66.96	history
401	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.32	89.92	92.19	35.50	history
402	0526	Lisi Group (Holdings) Limited (BM):O	79.31	89.44	89.45	99.61	history
403	1076	Imperial Pacific International Holdings Limited:O	79.25	89.96	89.98	99.87	history
404	0756	Summi (Group) Holdings Limited:O	79.24	98.39	98.40	30.94	history
405	2728	Jintai Energy Holdings Limited:O	79.23	89.56	90.33	91.00	history
406	0817	China Jinmao Holdings Group Limited:O	79.16	87.48	87.52	31.20	history
407	0190	HKC (HOLDINGS) LIMITED:O	79.13	86.48	86.57	97.04	history
408	0552	China Communications Services Corporation Limited:H	79.08	85.62	85.63	99.38	history
409	0548	Shenzhen Expressway Corporation Limited:H	79.06	86.04	86.12	90.36	history
410	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	79.00	90.67	90.68	99.97	history
411	0111	Cinda International Holdings Limited:O	78.98	85.10	85.10	48.73	history
412	1766	CRRC Corporation Limited:H	78.98	88.06	89.17	99.63	history
413	0156	LIPPO CHINA RESOURCES LIMITED:O	78.91	83.03	83.12	85.49	history
414	1813	KWG Group Holdings Limited:O	78.91	89.59	89.60	48.98	history
415	2727	Shanghai Electric Group Company Limited:H	78.89	85.21	85.24	99.79	history
416	8026	China Brilliant Global Limited:O	78.83	87.52	87.56	27.25	history
417	1137	Hong Kong Technology Venture Company Limited:O	78.79	88.31	91.40	61.25	history
418	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.71	88.79	88.90	22.08	history
419	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.71	86.64	87.06	33.56	history
420	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	78.65	87.77	87.77	99.52	history
421	8108	Grand Peace Group Holdings Limited:O	78.61	88.72	88.75	99.91	history
422	1333	China Zhongwang Holdings Limited:O	78.57	86.18	86.19	26.00	history
423	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.54	90.31	90.31	99.43	history
424	0246	REAL GOLD MINING LIMITED:O	78.50	84.86	84.87	28.85	history
425	0596	Inspur Digital Enterprise Technology Limited:O	78.45	86.32	86.32	63.49	history
426	0266	TIAN TECK LAND LIMITED:O	78.39	95.25	95.57	32.60	history
427	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.38	85.26	85.27	60.42	history
428	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.37	88.01	88.12	55.99	history
429	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.31	88.17	88.29	31.47	history
430	1195	Kingwell Group Limited:O	78.30	86.85	87.77	99.89	history
431	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.18	89.49	90.82	52.94	history
432	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.15	87.75	87.79	55.11	history
433	0558	L.K. Technology Holdings Limited:O	78.11	92.68	92.69	25.70	history
434	0158	MELBOURNE ENTERPRISES LIMITED:O	78.05	85.64	85.83	7.10	history
435	0598	SINOTRANS LIMITED:H	78.02	86.43	86.51	97.75	history
436	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.89	87.97	88.03	69.07	history
437	0852	Strong Petrochemical Holdings Limited:O	77.88	89.07	89.07	14.70	history
438	8273	Zhejiang Prospect Company Limited:H	77.83	89.29	89.29	100.00	history
439	0868	XINYI GLASS HOLDINGS LIMITED:O	77.83	85.85	85.87	46.43	history
440	0320	COMPUTIME GROUP LIMITED:O	77.83	87.85	87.89	27.57	history
441	0189	DONGYUE GROUP LIMITED:O	77.83	93.48	93.48	45.42	history
442	1225	Lerado Financial Group Company Limited:O	77.75	87.51	88.28	94.94	history
443	0049	WHEELOCK PROPERTIES LIMITED:O	77.74	86.86	87.05	16.11	history
444	1149	Anxin-China Holdings Limited:O	77.73	87.25	87.30	56.07	history
445	2788	Yorkey Optical International (Cayman) Ltd.:O	77.67	86.13	86.50	54.01	history
446	0610	WAI KEE HOLDINGS LIMITED:O	77.63	85.94	86.17	60.89	history
447	0165	CHINA EVERBRIGHT LIMITED (HK):O	77.58	83.12	83.23	52.77	history
448	3328	Bank of Communications Co., Ltd.:H	77.50	83.96	92.30	46.54	history
449	0758	Macrolink Capital Holdings Limited:O	77.45	84.41	84.41	56.72	history
450	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.44	88.24	88.26	69.45	history
451	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.33	86.24	86.28	29.88	history
452	0114	HERALD HOLDINGS LIMITED (BM):O	77.23	82.52	82.79	55.48	history
453	1133	Harbin Electric Company Limited:H	77.13	84.09	84.12	99.63	history
454	0282	NEXT DIGITAL LIMITED:O	76.94	86.20	86.48	26.83	history
455	0870	3D-GOLD Jewellery Holdings Limited:O	76.88	84.66	84.68	68.00	history
456	0571	ESUN HOLDINGS LIMITED:O	76.85	85.47	85.48	59.54	history
457	1005	MATRIX HOLDINGS LIMITED:O	76.84	87.89	87.95	38.65	history
458	0773	China Metal Recycling (Holdings) Limited:O	76.84	85.51	85.58	35.69	history
459	1097	i-CABLE Communications Limited:O	76.78	83.51	83.61	22.74	history
460	3899	CIMC Enric Holdings Limited:O	76.73	90.97	95.58	53.53	history
461	1338	BaWang International (Group) Holding Limited:O	76.70	85.17	85.18	27.58	history
462	1387	China Dili Group:O	76.65	91.10	91.11	43.08	history
463	2362	Jinchuan Group International Resources Co. Ltd:O	76.62	83.53	83.63	89.67	history
464	0011	HANG SENG BANK, LIMITED:O	76.54	85.38	85.47	28.83	history
465	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.54	90.62	90.65	52.93	history
466	2668	PAK TAK INTERNATIONAL LIMITED:O	76.54	86.31	86.45	28.77	history
467	0347	Angang Steel Company Limited:H	76.45	83.15	83.24	98.77	history
468	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.45	86.45	86.47	53.82	history
469	1893	China National Materials Company Limited:H	76.45	83.96	85.32	98.67	history
470	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.41	91.10	91.19	68.41	history
471	0117	Tianli Holdings Group Limited:O	76.40	90.54	90.55	26.51	history
472	0952	Quam Plus International Financial Limited:O	76.38	83.79	84.15	52.39	history
473	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.33	85.70	85.78	27.34	history
474	0183	Winfull Group Holdings Limited:O	76.27	81.83	81.85	61.31	history
475	0521	CWT International Limited:O	76.25	84.37	84.51	86.98	history
476	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.24	89.42	89.46	34.31	history
477	0061	Green Leader Holdings Group Limited:O	76.23	81.74	81.87	99.39	history
478	0708	China Evergrande New Energy Vehicle Group Limited:O	76.17	83.94	84.00	24.92	history
479	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	76.16	89.28	89.29	99.98	history
480	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	76.10	84.82	85.20	52.96	history
481	0751	Skyworth Group Limited:O	76.09	89.67	89.68	56.39	history
482	0407	HKC (HOLDINGS) LIMITED:Wrnt	76.08	83.08	83.19	98.54	history
483	0983	SOCAM Development Limited:O	76.07	85.96	86.03	59.99	history
484	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.07	84.51	85.76	26.56	history
485	3800	GCL Technology Holdings Limited (KY):O	76.06	88.73	88.74	41.33	history
486	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	75.97	82.47	83.03	27.25	history
487	0362	China Zenith Chemical Group Limited:O	75.93	83.61	83.68	85.26	history
488	0313	Richly Field China Development Limited:O	75.89	85.18	85.18	45.80	history
489	0997	Chinlink International Holdings Limited:O	75.84	91.75	92.10	20.48	history
490	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.80	83.80	83.84	99.64	history
491	8163	NOIZ Group Limited:O	75.76	82.11	87.53	77.01	history
492	8243	Dahe Media Co., Ltd.:H	75.74	89.78	89.80	99.88	history
493	1838	China Properties Group Limited:O	75.71	83.52	83.71	58.27	history
494	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	75.68	86.49	86.51	92.48	history
495	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.68	86.46	86.48	28.26	history
496	8126	G.A. HOLDINGS LIMITED:O	75.67	91.85	91.87	63.64	history
497	1211	BYD COMPANY LIMITED:H	75.55	82.86	82.88	71.42	history
498	0196	Honghua Group Limited:O	75.55	81.75	81.80	46.72	history
499	0828	DYNASTY FINE WINES GROUP LIMITED:O	75.53	84.47	84.60	28.01	history
500	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.52	85.25	85.67	26.36	history
501	2337	SHANGHAI FORTE LAND CO., LTD.:H	75.51	86.17	86.20	99.60	history
502	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.48	97.12	97.13	45.28	history
503	0705	Ding He Mining Holdings Limited:O	75.36	92.15	92.15	43.74	history
504	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
505	1052	Yuexiu Transport Infrastructure Limited:O	75.29	88.63	88.79	32.19	history
506	0294	Yangtzekiang Garment Limited:O	75.29	81.66	82.46	69.08	history
507	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.26	87.46	90.53	24.88	history
508	0666	SHK Hong Kong Industries Limited:O	75.19	84.09	84.13	47.31	history
509	3399	Guangdong Yueyun Transportation Company Limited:H	75.06	86.27	86.39	99.10	history
510	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.04	81.86	82.01	103.71	history
511	1057	Zhejiang Shibao Company Limited:H	74.98	87.97	88.06	99.80	history
512	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.91	87.45	87.50	55.07	history
513	0629	Yue Da International Holdings Limited:O	74.90	87.59	87.60	88.26	history
514	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.68	83.04	83.15	84.48	history
515	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.64	81.92	81.98	48.60	history
516	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	74.59	82.80	83.26	25.99	history
517	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	74.56	85.31	85.50	54.71	history
518	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.54	85.59	85.61	51.89	history
519	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.54	84.09	84.15	37.44	history
520	8081	Hang Tai Yue Group Holdings Limited:O	74.46	87.81	87.81	99.66	history
521	0231	Ping An Securities Group (Holdings) Limited:O	74.45	86.31	86.32	56.18	history
522	0062	Transport International Holdings Limited:O	74.44	86.80	86.98	34.56	history
523	0276	Mongolia Energy Corporation Limited:O	74.44	87.02	87.05	64.30	history
524	1812	Shandong Chenming Paper Holdings Limited:H	74.42	86.93	88.12	99.65	history
525	1229	Nan Nan Resources Enterprise Limited:O	74.39	83.88	83.90	28.48	history
526	0230	Minmetals Land Limited:O	74.33	83.24	83.40	58.02	history
527	0066	MTR CORPORATION LIMITED:O	74.30	81.52	81.72	17.46	history
528	8272	Chinese Food and Beverage Group Limited:O	74.30	88.49	88.49	63.40	history
529	0180	KADER HOLDINGS COMPANY LIMITED:O	74.27	87.71	88.43	64.84	history
530	0753	Air China Limited:H	74.13	81.46	81.56	48.82	history
531	0563	Shanghai Industrial Urban Development Group Limited:O	74.07	83.11	83.12	79.07	history
532	2678	Texhong International Group Limited:O	74.00	87.70	87.76	29.85	history
533	2868	Beijing Capital Land Co., Ltd.:H	73.97	83.07	83.09	99.77	history
534	8279	AGTech Holdings Limited:O	73.94	85.46	85.46	43.86	history
535	0444	Sincere Watch (Hong Kong) Limited:O	73.93	85.72	85.72	24.85	history
536	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	73.86	82.85	82.89	99.13	history
537	0710	BOE Varitronix Limited:O	73.86	81.10	81.62	96.78	history
538	0436	New Universe Environmental Group Limited:O	73.84	84.82	84.82	29.07	history
539	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.81	81.08	81.34	55.98	history
540	8111	China Technology Industry Group Limited:O	73.80	87.87	87.87	81.54	history
541	1036	Vanke Overseas Investment Holding Company Limited:O	73.76	87.97	92.27	33.56	history
542	8041	IntelliMark AI International Limited:O	73.74	82.72	82.73	92.33	history
543	0856	VSTECS Holdings Limited:O	73.72	89.50	89.52	76.67	history
544	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	73.68	80.35	80.43	98.55	history
545	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.60	85.23	85.23	51.66	history
546	0054	HOPEWELL HOLDINGS LIMITED:O	73.56	88.12	88.16	86.86	history
547	0655	HONGKONG CHINESE LIMITED:O	73.55	79.05	79.19	87.27	history
548	8123	Sinofortune Financial Holdings Limited:O	73.55	83.59	83.65	92.65	history
549	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.38	81.71	81.89	39.73	history
550	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.26	87.53	87.56	77.54	history
551	0206	CM Energy Tech Co., Ltd.:O	73.24	91.13	91.13	86.14	history
552	0523	CST Holding (HK) Limited (KY):Wrnt	73.23	84.62	84.64	99.53	history
553	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.21	83.98	84.20	58.47	history
554	2777	Guangzhou R&F Properties Co., Ltd.:H	73.19	82.18	82.19	98.34	history
555	0827	Ko Yo Chemical (Group) Limited:O	73.07	85.57	85.74	74.75	history
556	0022	MEXAN LIMITED (BM):O	72.98	78.31	78.70	98.10	history
557	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.98	87.54	87.55	93.01	history
558	1058	NAMYUE HOLDINGS LIMITED:O	72.91	77.40	77.67	27.14	history
559	0271	Asiasec Properties Limited:O	72.89	84.02	84.92	56.97	history
560	8171	China Trends Holdings Limited:O	72.89	85.22	85.23	74.16	history
561	3828	Ming Fai International Holdings Limited:O	72.87	81.78	81.81	33.56	history
562	8169	ECO-TEK HOLDINGS LIMITED:O	72.86	82.91	84.15	42.16	history
563	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	72.81	79.00	79.14	98.55	history
564	0999	I.T LIMITED:O	72.81	82.61	82.84	32.59	history
565	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.81	82.38	82.48	54.57	history
566	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	72.77	82.82	82.83	100.00	history
567	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.73	84.30	85.00	71.21	history
568	0768	UBA INVESTMENTS LIMITED:O	72.71	83.16	83.24	34.29	history
569	0561	HONGKONG CHINESE LIMITED:Wrnt	72.63	82.46	82.53	87.68	history
570	0996	Carnival Group International Holdings Limited:O	72.58	87.05	87.05	51.61	history
571	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.58	78.52	78.60	44.42	history
572	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.51	87.52	87.55	73.24	history
573	0451	GCL New Energy Holdings Limited:O	72.51	82.70	85.03	59.86	history
574	8088	8088 Investment Holdings Limited:O	72.47	77.87	77.96	96.01	history
575	1064	Zhong Hua International Holdings Limited:O	72.43	80.20	80.28	43.08	history
576	0512	Grand Pharmaceutical Group Limited:O	72.38	82.51	82.72	26.95	history
577	0715	China Oceanwide Holdings Limited:O	72.32	84.55	84.69	27.62	history
578	0901	Goldstone Investment Group Limited:O	72.30	80.15	80.18	99.96	history
579	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.30	79.57	81.40	99.53	history
580	1004	China Smarter Energy Group Holdings Limited:O	72.25	79.77	79.86	99.61	history
581	0450	HUNG HING PRINTING GROUP LIMITED:O	72.06	84.78	85.46	30.80	history
582	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.92	83.47	83.53	59.22	history
583	0835	Asia Coal Limited:O	71.88	82.31	82.32	99.60	history
584	0524	Great Wall Terroir Holdings Limited:O	71.86	84.64	84.78	85.82	history
585	0272	SHUI ON LAND LIMITED:O	71.84	84.96	85.02	49.96	history
586	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	71.82	84.94	85.03	44.95	history
587	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.81	87.86	87.96	84.42	history
588	0550	Allegro Culture Limited:O	71.78	85.82	85.84	26.66	history
589	1361	361 Degrees International Limited:O	71.78	82.58	82.61	27.27	history
590	0663	KING STONE ENERGY GROUP LIMITED:O	71.76	83.98	84.02	40.90	history
591	2008	Phoenix Media Investment (Holdings) Limited:O	71.73	81.99	82.06	27.17	history
592	3313	Meadville Holdings (BVI) Limited:O	71.71	82.51	82.66	28.29	history
593	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.68	83.86	83.96	99.49	history
594	8247	Biosino Bio-Technology and Science Incorporation:H	71.60	84.85	84.86	99.97	history
595	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.59	86.17	89.67	21.67	history
596	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.59	85.05	85.06	52.64	history
597	0497	CSI Properties Limited (BM):O	71.59	81.56	81.60	97.28	history
598	8340	Zijing International Financial Holdings Limited:O	71.58	95.56	95.60	24.37	history
599	1124	COASTAL GREENLAND LIMITED:O	71.57	81.75	81.78	67.56	history
600	1184	S.A.S. Dragon Holdings Limited:O	71.54	84.76	84.80	58.03	history
601	0730	Capital Industrial Financial Services Group Limited:O	71.48	81.55	81.73	89.65	history
602	0777	NetDragon Websoft Holdings Limited:O	71.46	81.56	81.66	38.79	history
603	0789	Artini Holdings Limited:O	71.41	79.61	79.62	27.72	history
604	0998	China CITIC Bank Corporation Limited:H	71.38	80.68	80.76	49.26	history
605	0686	Beijing Energy International Holding Co., Ltd.:O	71.32	81.32	81.76	86.89	history
606	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.29	81.37	82.25	40.91	history
607	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	71.26	81.69	81.78	46.83	history
608	0945	MANULIFE FINANCIAL CORPORATION:O	71.25	78.27	78.54	3.05	history
609	0859	Zhongchang International Holdings Group Limited:O	71.23	83.35	83.62	34.20	history
610	0725	PERENNIAL INTERNATIONAL LIMITED:O	71.19	81.93	82.47	27.77	history
611	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.16	82.06	82.53	24.33	history
612	0188	Sunwah Kingsway Capital Holdings Limited:O	71.16	90.86	90.87	30.38	history
613	1116	Huiyuan Cowins Technology Group Limited:O	71.15	90.59	90.59	50.85	history
614	2310	Times Universal Group Holdings Limited:O	71.09	79.97	79.99	33.15	history
615	3383	Agile Group Holdings Limited (KY):O	71.09	84.66	84.68	38.80	history
616	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.96	82.03	82.37	87.96	history
617	3808	SINOTRUK (HONG KONG) LIMITED:O	70.89	79.95	82.00	29.23	history
618	1102	Enviro Energy International Holdings Limited:O	70.87	78.43	78.47	68.21	history
619	1886	China Huiyuan Juice Group Limited:O	70.86	78.56	78.65	35.23	history
620	0216	CHINNEY INVESTMENTS, LIMITED:O	70.78	81.04	81.86	60.73	history
621	8010	Sing Pao Media Enterprises Limited:O	70.75	82.73	82.77	76.54	history
622	0370	Hong Kong Robotics Group Holding Limited:O	70.72	83.20	83.22	99.52	history
623	0530	Goldin Financial Holdings Limited:O	70.67	81.26	82.09	35.03	history
624	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.66	84.88	84.92	25.80	history
625	1818	Zhaojin Mining Industry Company Limited:H	70.66	82.46	83.28	99.34	history
626	3300	CHINA GLASS HOLDINGS LIMITED:O	70.65	84.38	84.41	27.68	history
627	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	70.60	85.02	90.59	62.99	history
628	2007	Country Garden Holdings Company Limited:O	70.57	84.64	84.68	34.24	history
629	0242	SHUN TAK HOLDINGS LIMITED:O	70.56	88.40	88.42	85.23	history
630	0970	New Sparkle Roll International Group Limited:O	70.55	80.35	80.51	91.35	history
631	1070	TCL Electronics Holdings Limited:O	70.54	81.31	81.35	43.30	history
632	8092	ITE (HOLDINGS) LIMITED:O	70.54	86.30	87.68	35.98	history
633	0063	China Asia Valley Group Limited:O	70.52	76.01	76.50	15.78	history
634	8206	Shentong Robot Education Group Company Limited:O	70.49	84.61	84.61	69.34	history
635	0889	DATRONIX HOLDINGS LIMITED:O	70.42	84.82	84.89	26.92	history
636	1083	Towngas Smart Energy Company Limited:O	70.42	81.45	81.71	28.69	history
637	2005	SSY Group Limited (KY):O	70.40	87.64	87.64	28.96	history
638	1010	Sky Blue 11 Company Limited:O	70.37	86.45	86.48	11.71	history
639	0665	Haitong International Securities Group Limited:O	70.29	83.72	83.94	60.11	history
640	0862	Vision Values Holdings Limited:O	70.28	82.33	83.54	54.55	history
641	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.27	81.49	84.78	43.51	history
642	0299	Glory Sun Land Group Limited:O	70.25	81.85	81.92	46.86	history
643	0480	HKR INTERNATIONAL LIMITED:O	70.20	79.37	79.76	40.26	history
644	3999	DaChan Food (Asia) Limited:O	70.19	82.56	82.56	42.27	history
645	2002	China Sunshine Paper Holdings Company Limited:O	70.16	85.76	85.78	46.29	history
646	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.01	85.98	85.99	28.09	history
647	0632	CHK Oil Limited (BM):O	70.00	81.17	81.20	33.93	history
648	0431	Greater China Financial Holdings Limited:O	69.98	81.32	81.56	76.57	history
649	0704	Huscoke Holdings Limited:O	69.90	85.30	85.30	44.73	history
650	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	69.90	77.55	77.73	45.31	history
651	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.90	79.79	79.89	44.15	history
652	1049	Celestial Asia Securities Holdings Limited:O	69.77	82.91	83.04	67.59	history
653	0119	Poly Property Group Co., Limited:O	69.73	85.89	85.95	87.23	history
654	0661	China Daye Non-Ferrous Metals Mining Limited:O	69.72	79.10	79.12	89.98	history
655	0887	Emperor Watch & Jewellery Limited:O	69.72	83.98	84.02	29.91	history
656	0557	China Tian Yuan Healthcare Group Limited:O	69.68	88.44	88.52	38.77	history
657	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.67	83.90	84.04	76.53	history
658	0687	Tysan Holdings Limited:O	69.67	80.83	81.44	41.59	history
659	0358	Jiangxi Copper Company Limited:H	69.63	78.66	78.72	99.23	history
660	8158	China Regenerative Medicine International Limited:O	69.62	82.41	82.65	98.80	history
661	0067	China Lumena New Materials Corp.:O	69.56	79.76	79.77	55.78	history
662	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	81.14	81.69	99.97	history
663	1073	Da Yu Financial Holdings Limited:O	69.46	82.01	82.13	60.02	history
664	8150	Seamless Green China (Holdings) Limited:O	69.41	81.99	82.00	46.98	history
665	1226	China Investment and Finance Group Limited (KY):O	69.40	83.77	84.55	83.05	history
666	0527	China Ruifeng Renewable Energy Holdings Limited:O	69.38	84.83	85.13	32.44	history
667	0800	A8 New Media Group Limited:O	69.34	80.09	80.09	84.87	history
668	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	69.30	79.71	79.87	41.39	history
669	0199	ITC Properties Group Limited:O	69.22	80.19	80.29	97.99	history
670	8079	Wisdomcome Group Holdings Limited:O	69.22	86.18	86.18	57.80	history
671	0267	CITIC Limited (HK):O	69.09	85.39	85.46	43.08	history
672	2323	Renco Holdings Group Limited (BM):O	69.05	81.56	81.58	19.58	history
673	0339	China Sci-Tech Industrial Investment Group Limited:O	69.03	78.42	78.48	82.04	history
674	0122	CROCODILE GARMENTS LIMITED:O	69.02	77.04	78.21	94.80	history
675	0895	Dongjiang Environmental Company Limited:H	69.02	83.61	83.61	99.99	history
676	0318	Vongroup Limited:O	68.95	75.15	92.58	62.80	history
677	1388	Embry Holdings Limited:O	68.93	80.50	80.60	25.48	history
678	0894	Man Yue Technology Holdings Limited:O	68.91	85.49	85.51	54.32	history
679	0839	Anhui Tianda Oil Pipe Company Limited:H	68.91	79.30	79.31	99.84	history
680	0748	China Renewable Energy Investment Limited:Wrnt	68.88	80.41	80.68	98.12	history
681	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	68.87	77.40	77.46	99.79	history
682	2898	Longrun Tea Group Company Limited:O	68.82	89.00	89.00	58.12	history
683	0595	AV CONCEPT HOLDINGS LIMITED:O	68.80	74.27	74.58	66.76	history
684	0848	Maoye International Holdings Limited:O	68.78	84.34	84.44	19.73	history
685	0296	Emperor Entertainment Hotel Limited:O	68.70	88.78	89.32	50.61	history
686	0305	Wuling Motors Holdings Limited:O	68.68	88.80	88.81	40.22	history
687	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.62	85.50	85.64	73.14	history
688	8153	Jiading International Group Holdings Limited:O	68.50	83.51	83.55	38.96	history
689	0826	Tiangong International Company Limited:O	68.50	80.33	80.48	49.43	history
690	1106	Ming Lam Holdings Limited:O	68.42	89.73	89.76	27.38	history
691	2886	Binhai Investment Company Limited:O	68.38	76.96	77.83	48.59	history
692	0819	Tianneng Power International Limited:O	68.38	79.74	79.74	73.75	history
693	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	68.35	77.84	78.17	63.57	history
694	0390	CHINA RAILWAY GROUP LIMITED:H	68.27	76.77	79.75	98.48	history
695	3322	Win Hanverky Holdings Limited:O	68.14	78.44	79.11	37.00	history
696	0543	Pacific Online Limited:O	68.08	80.13	80.47	35.54	history
697	0724	Ruixin International Holdings Limited:O	68.05	79.08	79.13	60.73	history
698	0128	ENM Holdings Limited (HK):O	68.04	79.37	79.61	98.28	history
699	8143	Good Fellow Healthcare Holdings Limited:O	68.01	81.54	81.58	72.10	history
700	2336	Shuoao International Holdings Limited (KY):O	67.98	82.61	82.70	58.66	history
701	0690	Uni-Bio Science Group Limited:O	67.92	75.84	75.85	93.22	history
702	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.89	81.51	81.58	34.37	history
703	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.87	80.02	80.06	99.86	history
704	0880	SJM Holdings Limited:O	67.83	85.59	85.61	27.44	history
705	2340	ISP Holdings Limited:O	67.80	79.54	80.53	28.73	history
706	3868	Qunxing Paper Holdings Company Limited:O	67.74	76.20	76.36	28.35	history
707	1055	China Southern Airlines Company Limited:H	67.73	77.85	77.92	70.10	history
708	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	67.65	85.91	85.92	99.86	history
709	0647	Joyce Boutique Group Limited:O	67.64	79.07	79.34	48.24	history
710	1201	Tesson Holdings Limited:O	67.58	83.61	83.61	67.71	history
711	3883	China Aoyuan Group Limited:O	67.53	79.23	79.35	64.56	history
712	0602	Jiahua Stores Holdings Limited:O	67.48	84.67	84.76	27.60	history
713	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.47	81.65	91.28	94.58	history
714	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.42	83.77	83.78	84.07	history
715	0147	International Business Settlement Holdings Limited:O	67.34	82.82	82.85	4.64	history
716	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	67.34	79.07	79.11	99.41	history
717	1198	Royale Home Holdings Limited:O	67.25	78.85	78.86	49.02	history
718	2330	China Uptown Group Company Limited:O	67.24	82.07	82.10	42.31	history
719	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
720	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	67.19	76.85	76.96	56.59	history
721	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.19	78.10	78.45	41.75	history
722	1399	Veson Holdings Limited (KY):O	67.16	74.40	74.71	41.62	history
723	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.13	76.85	76.93	98.68	history
724	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.11	77.93	78.68	62.53	history
725	1800	China Communications Construction Company Limited:H	67.06	80.31	81.74	98.73	history
726	0537	Ruixin International Holdings Limited:Wrnt	67.01	81.96	82.19	60.83	history
727	0722	Delta Networks, Inc.:O	67.00	83.38	83.42	39.55	history
728	0505	Xingye Alloy Materials Group Limited (KY):O	66.87	75.64	75.74	47.08	history
729	8005	Yuxing InfoTech Investment Holdings Limited:O	66.82	78.90	79.00	40.03	history
730	0565	Art Group Holdings Limited (KY):O	66.78	80.42	82.03	43.91	history
731	3382	Tianjin Port Development Holdings Limited:O	66.66	77.54	77.65	36.60	history
732	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.63	77.87	78.42	59.95	history
733	0988	Silk Road Logistics Holdings Limited:O	66.62	76.79	77.13	92.95	history
734	0333	Top Form International Limited:O	66.61	78.23	79.78	51.66	history
735	0672	Zhong An Group Limited:O	66.59	82.79	82.81	29.62	history
736	0458	TRISTATE HOLDINGS LIMITED:O	66.53	79.58	81.67	11.20	history
737	0449	Chigo Holding Limited:O	66.50	85.95	86.08	16.29	history
738	0849	Blue River Holdings Limited:Wrnt	66.49	81.82	81.83	99.62	history
739	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.44	79.21	79.26	47.03	history
740	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	66.41	77.14	78.21	50.15	history
741	1161	WATER OASIS GROUP LIMITED:O	66.31	80.28	80.32	41.17	history
742	1053	Chongqing Iron & Steel Company Limited:H	66.21	74.46	74.72	97.86	history
743	1888	Kingboard Laminates Holdings Limited:O	66.21	82.38	82.48	29.52	history
744	0633	China All Access (Holdings) Limited:O	66.17	77.97	77.97	43.06	history
745	0021	Great China Holdings (Hong Kong) Limited:O	66.16	78.71	79.15	28.39	history
746	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.99	84.61	84.67	43.66	history
747	0929	IPE GROUP LIMITED:O	65.97	79.37	79.46	66.84	history
748	8086	Sino Vision Worldwide Holdings Limited:O	65.96	81.19	81.21	79.96	history
749	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.96	77.32	77.52	36.79	history
750	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.93	76.44	77.27	53.48	history
751	8306	China Nonferrous Metals Company Limited:O	65.93	80.73	80.73	97.07	history
752	2369	Coolpad Group Limited:O	65.91	78.63	78.68	95.82	history
753	1224	C C Land Holdings Limited:O	65.74	78.94	89.45	99.94	history
754	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.73	74.88	75.07	58.38	history
755	2386	Zensun Enterprises Limited:Wrnt	65.70	74.30	74.92	60.60	history
756	0160	Hon Kwok Land Investment Company, Limited:O	65.69	78.49	78.94	56.91	history
757	3933	United Laboratories International Holdings Limited (The):O	65.66	79.77	83.04	28.21	history
758	0260	AVIC Joy Holdings (HK) Limited:O	65.60	77.04	77.27	92.48	history
759	0072	Meta Media Holdings Limited:O	65.58	81.09	81.10	28.70	history
760	1688	Alibaba.com Limited:O	65.56	76.47	76.49	28.41	history
761	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.48	77.80	78.86	36.86	history
762	1194	Bay Area Gold Group Limited:O	65.43	79.83	79.88	47.26	history
763	0498	Blue River Holdings Limited:O	65.42	79.55	79.61	74.08	history
764	0005	HSBC HOLDINGS PLC:O	65.41	78.06	78.31	25.80	history
765	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.35	78.67	79.38	55.07	history
766	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.35	80.69	81.33	98.64	history
767	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.34	76.27	76.29	99.77	history
768	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.29	84.38	84.39	99.79	history
769	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.25	81.40	81.42	34.35	history
770	0922	Anxian Yuan China Holdings Limited:O	65.03	76.84	76.88	98.59	history
771	0985	CST Holding (HK) Limited (KY):O	65.01	77.82	77.86	99.59	history
772	0467	United Energy Group Limited:O	65.00	85.28	85.49	29.41	history
773	2345	Shanghai Prime Machinery Company Limited:H	65.00	76.53	76.60	99.47	history
774	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
775	0290	GoFintech Quantum Innovation Limited:O	64.97	78.53	78.55	77.36	history
776	0399	Starcoin Group Limited:O	64.90	82.70	82.71	66.55	history
777	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.76	72.42	76.94	46.14	history
778	0455	Tianda Pharmaceuticals Limited:O	64.74	75.76	76.12	25.74	history
779	1883	CITIC Telecom International Holdings Limited:O	64.73	80.52	80.62	46.58	history
780	8103	hmvod Limited:O	64.70	82.46	82.48	83.14	history
781	0033	International Genius Company:O	64.67	85.59	85.60	16.52	history
782	1215	Kai Yuan Holdings Limited:O	64.65	77.10	77.13	99.85	history
783	0978	China Merchants Land Limited:O	64.63	76.50	76.96	51.75	history
784	0395	Smartac International Holdings Limited:O	64.63	80.23	80.24	91.56	history
785	0609	Tiande Chemical Holdings Limited:O	64.59	78.11	78.19	24.89	history
786	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	64.55	84.25	84.26	83.08	history
787	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.51	77.94	80.68	42.21	history
788	0139	Smart Fish Wealthlink Holdings Limited:O	64.47	76.78	76.93	75.81	history
789	0841	Asia Cassava Resources Holdings Limited:O	64.46	79.04	79.11	24.99	history
790	8007	Global Strategic Group Limited:O	64.40	76.90	77.01	5.92	history
791	8066	Phoenitron Holdings Limited:O	64.40	79.36	79.36	86.91	history
792	1060	Damai Entertainment Holdings Limited (BM):O	64.36	73.14	73.19	98.77	history
793	3998	Bosideng International Holdings Limited:O	64.27	78.84	78.89	31.95	history
794	0600	China Infrastructure Investment Limited:O	64.11	79.01	79.13	93.76	history
795	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.11	78.32	79.11	36.81	history
796	2866	COSCO SHIPPING Development Co., Ltd.:H	64.10	73.41	73.54	99.37	history
797	0109	Good Resources Holdings Limited:O	64.08	78.73	78.75	45.55	history
798	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	64.08	76.73	78.54	60.34	history
799	0818	Hi Sun Technology (China) Limited:O	64.06	80.92	80.92	58.08	history
800	1228	Superb Summit International Group Limited:O	64.06	79.80	79.82	70.56	history
801	8317	Finet Group Limited:O	64.04	78.12	78.17	82.31	history
802	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.01	77.19	77.22	87.56	history
803	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	63.95	81.48	81.49	99.95	history
804	0638	KIN YAT HOLDINGS LIMITED:O	63.88	79.43	79.46	27.72	history
805	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.84	76.21	76.23	90.49	history
806	0253	SHUN HO HOLDINGS LIMITED:O	63.84	74.45	87.43	41.99	history
807	0703	Future Bright Holdings Limited:O	63.82	80.25	89.05	98.43	history
808	0757	Solargiga Energy Holdings Limited:O	63.81	79.07	79.07	57.34	history
809	0445	CIMC-TianDa Holdings Company Limited:O	63.75	78.00	78.09	48.09	history
810	0384	CHINA GAS HOLDINGS LIMITED:O	63.68	75.82	75.99	69.51	history
811	0933	Brightoil Petroleum (Holdings) Limited:O	63.63	78.13	78.25	28.16	history
812	0123	Yuexiu Property Company Limited:O	63.61	71.71	72.37	59.07	history
813	2355	BAOYE GROUP COMPANY LIMITED:H	63.61	80.52	80.54	99.99	history
814	1386	Vestate Group Holdings Limited:O	63.54	73.84	73.93	26.29	history
815	1051	G-Resources Group Limited:O	63.49	74.54	74.56	96.66	history
816	0738	LE SAUNDA HOLDINGS LIMITED:O	63.42	78.54	80.07	49.96	history
817	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.39	71.56	77.08	94.27	history
818	1111	Chong Hing Bank Limited:O	63.38	77.56	78.19	21.11	history
819	8166	China Eco-Farming Limited:O	63.38	77.14	77.14	30.37	history
820	0619	South China Financial Holdings Limited:O	63.37	71.62	72.42	34.86	history
821	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.36	76.26	76.40	99.00	history
822	1059	KANTONE HOLDINGS LIMITED:O	63.35	74.06	74.49	30.97	history
823	2038	FIH Mobile Limited:O	63.25	80.19	80.21	26.77	history
824	9893	Pizu Group Holdings Limited:O	63.22	80.82	80.82	72.89	history
825	0311	LUEN THAI HOLDINGS LIMITED:O	63.14	77.50	77.83	22.93	history
826	0736	China Properties Investment Holdings Limited:O	63.13	73.69	73.78	86.17	history
827	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.09	79.25	79.49	39.70	history
828	0886	Silver Base Group Holdings Limited:O	63.06	78.00	78.04	24.92	history
829	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	63.03	72.10	72.35	46.81	history
830	8239	Capital Finance Holdings Limited:O	63.01	70.96	71.10	97.94	history
831	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	62.90	80.05	80.12	99.80	history
832	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
833	3838	China Starch Holdings Limited:O	62.80	79.53	79.55	32.77	history
834	0477	AUPU Group Holding Company Limited:O	62.77	79.21	79.26	32.79	history
835	1217	China Innovation Investment Limited:O	62.73	72.30	72.59	82.27	history
836	0490	ITC Properties Group Limited:Wrnt	62.68	74.54	74.64	93.63	history
837	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.61	78.31	78.35	65.25	history
838	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.58	80.51	84.90	46.27	history
839	0913	Harbour Digital Asset Capital Limited:O	62.58	70.81	70.83	99.72	history
840	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.55	74.02	74.26	66.62	history
841	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.53	80.46	82.55	31.73	history
842	0674	China Tangshang Holdings Limited:O	62.48	73.43	73.47	31.94	history
843	1125	LAI FUNG HOLDINGS LIMITED:O	62.47	75.39	75.74	47.41	history
844	0211	STYLAND HOLDINGS LIMITED:O	62.41	75.15	75.49	76.35	history
845	0406	YAU LEE HOLDINGS LIMITED:O	62.26	73.02	73.42	64.60	history
846	0885	Rentian Technology Holdings Limited:O	62.26	71.81	71.87	99.94	history
847	2327	Meilleure Health International Industry Group Limited:O	62.22	77.15	77.42	34.45	history
848	0043	C.P. POKPHAND CO. LTD.:O	62.18	77.29	77.60	48.03	history
849	0419	Hony Media Group:O	62.17	74.25	74.39	85.60	history
850	0038	FIRST TRACTOR COMPANY LIMITED:H	62.08	73.74	73.99	99.11	history
851	0205	SEEC MEDIA GROUP LIMITED:O	62.08	73.65	73.75	72.45	history
852	1176	Zhuguang Holdings Group Company Limited:O	62.07	78.38	78.41	40.25	history
853	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.98	74.15	74.17	80.74	history
854	0346	Yanchang Petroleum International Limited:O	61.95	76.98	78.22	68.35	history
855	0667	HannStar Board International Holdings Limited:O	61.89	70.99	71.15	24.70	history
856	0729	FDG Electric Vehicles Limited:O	61.87	72.90	73.01	99.92	history
857	1037	Maxnerva Technology Services Limited:O	61.84	76.35	77.79	52.93	history
858	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.81	73.77	74.49	35.63	history
859	0612	Carmen Century Investment Limited (KY):O	61.76	78.72	78.80	83.21	history
860	0138	CCT Fortis Holdings Limited:O	61.73	71.31	71.75	41.69	history
861	1141	CMBC Capital Holdings Limited:O	61.67	74.53	74.54	95.50	history
862	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.65	78.66	78.71	44.27	history
863	1164	CGN Mining Company Limited:O	61.63	76.42	76.44	62.01	history
864	0430	Oriental Explorer Holdings Limited:O	61.62	68.72	69.55	48.55	history
865	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.62	74.83	77.50	21.15	history
866	8028	Timeless Resources Holdings Limited:O	61.62	78.91	79.12	78.32	history
867	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.58	74.81	74.85	40.97	history
868	0582	Shin Hwa World Limited:O	61.45	79.95	80.99	31.08	history
869	1618	Metallurgical Corporation of China Ltd.:H	61.42	79.38	79.39	99.30	history
870	0635	PLAYMATES HOLDINGS LIMITED:O	61.41	70.58	71.67	56.61	history
871	0648	SoftMedx Healthcare Limited:O	61.41	71.56	71.68	79.81	history
872	3886	Town Health International Medical Group Limited:O	61.40	74.15	74.22	85.15	history
873	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.38	72.75	73.46	40.03	history
874	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	61.36	74.51	75.16	49.21	history
875	0083	SINO LAND COMPANY LIMITED:O	61.35	81.07	81.09	72.80	history
876	0372	PT International Development Corporation Limited:O	61.28	72.25	72.72	77.44	history
877	0605	China Financial Services Holdings Limited:O	61.24	78.25	79.11	56.64	history
878	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.24	78.19	79.15	95.54	history
879	0519	Novautek Technologies Group Limited (BM):O	61.22	74.84	75.18	82.61	history
880	0743	Asia Cement (China) Holdings Corporation:O	61.07	74.55	74.65	27.67	history
881	2357	AviChina Industry & Technology Company Limited:H	61.01	74.03	74.28	99.64	history
882	8190	Combest Holdings Limited:O	60.97	76.81	76.86	40.76	history
883	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.96	77.14	77.41	28.07	history
884	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.90	75.07	75.12	98.50	history
885	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.87	81.34	81.43	99.82	history
886	0618	Peking University Resources (Holdings) Company Limited:O	60.84	77.38	77.44	22.11	history
887	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.81	74.90	74.97	99.70	history
888	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.76	70.99	77.95	49.83	history
889	0040	Gold Peak Technology Group Limited:O	60.72	81.06	81.60	68.22	history
890	1208	MMG Limited (HK):O	60.72	73.71	73.86	36.41	history
891	8266	Zhuoxin International Holdings Limited:O	60.72	81.79	81.90	29.58	history
892	0622	Oshidori International Holdings Limited:O	60.70	74.43	74.59	60.02	history
893	0371	Beijing Enterprises Water Group Limited:O	60.68	82.82	82.82	41.26	history
894	0673	China Health Group Limited:O	60.64	79.72	80.36	99.54	history
895	0755	DevGreat Group Limited:O	60.62	78.40	78.44	42.17	history
896	0554	Hans Group Holdings Limited (KY):O	60.59	76.10	76.61	20.53	history
897	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.54	76.44	76.44	41.87	history
898	0039	China Beidahuang Industry Group Holdings Limited:O	60.54	74.17	74.63	42.83	history
899	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.53	78.24	78.49	85.36	history
900	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.51	71.85	74.65	95.11	history
901	0500	Frontier Services Group Limited:O	60.50	70.45	71.01	55.55	history
902	0132	Hing Yip Holdings Limited (BM):O	60.47	73.10	73.23	31.88	history
903	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.39	71.08	71.32	86.35	history
904	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.37	71.85	71.95	55.58	history
905	2308	EVOC Intelligent Technology Company Limited:H	60.36	78.56	78.65	99.96	history
906	0681	Chinese People Holdings Company Limited:O	60.35	73.71	73.80	74.31	history
907	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.33	75.63	76.42	6.94	history
908	8106	Shenghua Lande Scitech Limited:H	60.32	78.64	78.76	100.00	history
909	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.29	75.69	75.73	94.58	history
910	0070	Rich Goldman Holdings Limited:O	60.18	76.10	76.26	59.79	history
911	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	60.14	76.44	76.54	67.91	history
912	2700	Green International Holdings Limited:O	60.10	75.70	75.71	22.13	history
913	0779	PT International Development Corporation Limited:Wrnt	60.05	72.42	72.79	74.20	history
914	0244	SINCERE COMPANY, LIMITED (THE):O	59.99	70.51	71.44	33.26	history
915	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.95	72.61	74.53	37.19	history
916	0851	Sheng Yuan Holdings Limited:O	59.95	76.68	76.78	17.98	history
917	0764	Eternity Investment Limited:O	59.87	72.79	72.81	58.20	history
918	0750	China Shuifa Singyes Energy Holdings Limited:O	59.87	70.20	70.20	87.10	history
919	8025	Asian Capital Resources (Holdings) Limited:O	59.85	78.93	78.95	26.37	history
920	1222	WANG ON GROUP LIMITED:O	59.81	69.30	70.50	99.12	history
921	0888	Bison Finance Group Limited:O	59.70	73.00	74.01	23.28	history
922	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.63	70.51	71.65	39.63	history
923	0872	Titan Invo Technology Limited:O	59.56	78.17	78.20	38.45	history
924	1889	Sanai Health Industry Group Company Limited:O	59.49	74.21	88.87	92.63	history
925	0186	Nimble Holdings Company Limited:O	59.45	71.89	72.66	17.96	history
926	0223	Elife Holdings Limited:O	59.44	77.65	77.69	68.53	history
927	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.42	77.53	77.96	54.96	history
928	8186	Almana Limited:O	59.38	71.77	71.96	87.47	history
929	3993	CMOC Group Limited (CN):H	59.35	70.91	73.81	97.84	history
930	1139	VICTORY GROUP LIMITED:O	59.33	71.53	72.24	67.90	history
931	0052	FAIRWOOD HOLDINGS LIMITED:O	59.32	75.63	77.02	55.87	history
932	0915	Daohe Global Group Limited:O	59.29	78.62	78.85	32.88	history
933	0656	FOSUN INTERNATIONAL LIMITED:O	59.25	68.90	69.19	21.56	history
934	0085	China Electronics Huada Technology Company Limited:O	59.24	76.38	76.48	15.69	history
935	0599	E. BON HOLDINGS LIMITED:O	59.24	79.43	80.45	46.97	history
936	8045	Jiangsu NandaSoft Technology Company Limited:H	59.11	76.92	77.13	99.78	history
937	8047	China Ocean Group Development Limited:O	59.06	72.54	72.64	36.88	history
938	0193	CAPITAL ESTATE LIMITED:O	59.02	70.86	70.89	62.04	history
939	8156	Sinopharm Tech Holdings Limited:O	59.02	74.54	74.61	26.45	history
940	0566	Hanergy Thin Film Power Group Limited:O	59.01	79.81	80.69	49.47	history
941	2878	Solomon Systech (International) Limited:O	59.01	70.92	71.30	90.97	history
942	8220	Bingo Group Holdings Limited:O	59.00	73.70	73.78	99.14	history
943	0607	Fullshare Holdings Limited:O	59.00	68.72	69.18	68.31	history
944	0670	China Eastern Airlines Corporation Limited:H	58.98	71.80	85.55	99.17	history
945	8046	Heng Xin China Holdings Limited:O	58.88	76.10	76.31	92.95	history
946	8173	Hephaestus Holdings Limited:O	58.86	72.55	72.59	87.05	history
947	0959	Century Entertainment International Holdings Limited:O	58.85	72.46	72.59	78.73	history
948	1180	Paradise Entertainment Limited (BM):O	58.84	69.28	69.40	99.84	history
949	3989	Capital Environment Holdings Limited:O	58.82	76.41	76.43	60.53	history
950	1045	APT SATELLITE HOLDINGS LIMITED:O	58.75	76.16	77.64	39.24	history
951	1099	SINOPHARM GROUP CO. LTD.:H	58.74	76.36	78.55	98.69	history
952	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	58.54	82.33	82.34	55.84	history
953	1026	Universal Technologies Holdings Limited:O	58.53	75.24	75.50	75.56	history
954	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.48	77.14	77.58	23.35	history
955	3378	Xiamen International Port Co., Ltd:H	58.46	70.82	70.99	98.72	history
956	0986	Dufu Liquor Group Limited:O	58.43	78.57	78.71	64.05	history
957	0171	Silver Grant International Holdings Group Limited:O	58.42	75.85	76.13	93.01	history
958	0547	Digital Domain Holdings Limited:O	58.40	71.54	71.59	99.08	history
959	3318	China Boton Group Company Limited:O	58.33	79.37	79.37	52.32	history
960	0342	NewOcean Energy Holdings Limited:O	58.32	75.06	75.09	58.29	history
961	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	58.26	75.13	75.30	46.14	history
962	3823	Tech Pro Technology Development Limited:O	58.16	69.75	69.86	24.60	history
963	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.12	72.90	73.05	99.77	history
964	1122	QINGLING MOTORS CO. LTD:H	58.06	75.45	75.82	59.83	history
965	0746	Lee & Man Chemical Company Limited:O	57.96	75.99	76.01	23.57	history
966	0979	Green Energy Group Limited:O	57.91	69.74	69.79	34.52	history
967	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.79	71.79	73.03	44.61	history
968	0404	Hsin Chong Group Holdings Limited:O	57.77	69.36	71.40	44.15	history
969	8228	National Arts Group Holdings Limited:O	57.62	74.49	74.52	78.69	history
970	0542	China Cultural Tourism and Agriculture Group Limited:O	57.61	69.51	69.95	49.17	history
971	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	57.58	75.27	75.70	99.56	history
972	8198	Crypto Flow Technology Limited:O	57.58	76.86	77.08	71.93	history
973	0185	Zensun Enterprises Limited:O	57.56	69.31	71.51	62.02	history
974	2009	BBMG Corporation:H	57.49	68.57	69.68	97.04	history
975	2006	Shanghai Jin Jiang Capital Company Limited:H	57.47	69.62	72.13	98.54	history
976	0176	Superactive Group Company Limited:O	57.41	74.83	75.11	52.42	history
977	0250	SINO-I TECHNOLOGY LIMITED:O	57.40	78.16	88.60	70.97	history
978	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.37	70.80	71.09	56.79	history
979	0229	RAYMOND INDUSTRIAL LIMITED:O	57.35	73.50	74.79	58.96	history
980	8003	Great World Company Holdings Ltd:O	57.24	75.30	75.39	55.33	history
981	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.15	71.32	71.78	85.64	history
982	1062	China Development Bank International Investment Limited:O	57.10	71.51	77.22	80.59	history
983	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.08	74.25	74.36	70.25	history
984	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	57.06	67.47	69.66	96.24	history
985	0464	China In-Tech Limited:O	57.06	70.56	70.84	33.37	history
986	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	57.02	73.61	73.68	21.20	history
987	1047	NGAI HING HONG COMPANY LIMITED:O	56.99	68.09	80.81	40.10	history
988	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.91	71.66	71.86	67.03	history
989	0833	ALLTRONICS HOLDINGS LIMITED:O	56.91	73.39	73.63	31.42	history
990	0233	Mingyuan Medicare Development Company Limited:O	56.88	75.96	76.00	99.35	history
991	0905	Walnut Capital Limited:O	56.85	78.39	78.60	30.14	history
992	0474	Aceso Life Science Group Limited:O	56.85	72.95	72.96	94.16	history
993	0726	DIT Group Limited:O	56.84	69.56	69.68	66.83	history
994	1003	Huanxi Media Group Limited:O	56.83	67.50	67.52	99.91	history
995	0585	Imagi International Holdings Limited:O	56.79	73.03	73.04	83.89	history
996	0749	Master Glory Group Limited:Wrnt	56.78	73.56	73.77	99.36	history
997	0668	Doyen International Holdings Limited:O	56.77	71.31	71.62	35.24	history
998	0735	China Power Clean Energy Development Company Limited:O	56.73	73.15	73.42	58.53	history
999	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.72	77.22	77.30	88.11	history
1000	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.69	70.05	70.39	99.79	history
1001	0908	Zhuhai Holdings Investment Group Limited:O	56.65	70.55	70.92	46.88	history
1002	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.64	76.64	76.71	25.97	history
1003	2176	CCID CONSULTING COMPANY LIMITED:H	56.63	78.48	78.56	100.00	history
1004	0938	MAN SANG INTERNATIONAL LIMITED:O	56.62	78.16	78.34	53.29	history
1005	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.61	68.50	78.58	21.18	history
1006	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.58	70.91	71.10	49.73	history
1007	0617	PALIBURG HOLDINGS LIMITED:O	56.57	71.57	72.12	51.46	history
1008	0241	Alibaba Health Information Technology Limited:O	56.57	67.34	67.62	36.39	history
1009	0269	China Resources and Transportation Group Limited:O	56.47	71.24	71.31	83.79	history
1010	1131	Agritrade Resources Limited:O	56.44	72.07	72.16	56.43	history
1011	1265	Tianjin Jinran Public Utilities Company Limited:H	56.42	79.74	79.76	99.96	history
1012	0650	Productive Technologies Company Limited (BM):O	56.39	76.51	76.73	42.47	history
1013	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.37	71.08	73.75	99.35	history
1014	8055	China E-Information Technology Group Limited:O	56.35	80.96	80.96	58.27	history
1015	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.18	72.26	86.05	81.59	history
1016	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.11	69.37	69.44	99.17	history
1017	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.09	74.15	74.20	29.63	history
1018	0280	KING FOOK HOLDINGS LIMITED:O	56.08	76.20	76.49	49.01	history
1019	0108	GR Life Style Company Limited:O	55.97	77.09	77.70	53.97	history
1020	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.94	74.25	74.71	41.52	history
1021	0575	Regent Pacific Group Limited:O	55.89	71.08	71.14	63.81	history
1022	1130	China Environmental Resources Group Limited:O	55.83	74.70	74.76	47.16	history
1023	8176	SuperRobotics Holdings Limited (BM):O	55.81	74.81	75.30	34.27	history
1024	0064	GET NICE HOLDINGS LIMITED:O	55.81	64.63	64.73	86.54	history
1025	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.80	77.02	79.74	43.36	history
1026	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	55.79	81.66	84.21	37.76	history
1027	3938	Samling Global Limited:O	55.79	70.65	70.88	28.52	history
1028	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.79	80.80	39.28	history
1029	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	55.67	74.15	74.88	50.71	history
1030	8159	China United Venture Investment Limited:O	55.67	71.84	75.94	26.92	history
1031	0860	Apollo Future Mobility Group Limited:O	55.64	70.53	70.54	55.13	history
1032	0099	Wong's International Holdings Limited:O	55.54	66.92	71.25	19.71	history
1033	1168	Z Fin Limited:O	55.50	73.24	73.37	47.81	history
1034	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	55.43	71.57	71.64	89.21	history
1035	0149	China Agri-Products Exchange Limited:O	55.42	67.13	67.13	45.58	history
1036	0261	GBA Holdings Limited:O	55.41	65.36	82.92	99.87	history
1037	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.41	67.70	68.06	43.68	history
1038	0245	China Vered Financial Holding Corporation Limited:O	55.41	68.79	68.90	76.37	history
1039	8117	China Primary Energy Holdings Limited:O	55.37	69.24	69.25	70.24	history
1040	1828	DAH CHONG HONG HOLDINGS LIMITED:O	55.35	71.52	71.81	39.51	history
1041	0866	China Qinfa Group Limited:O	55.35	64.73	64.78	27.66	history
1042	0509	Century Sunshine Group Holdings Limited:O	55.33	73.14	73.39	53.34	history
1043	1105	SING TAO NEWS CORPORATION LIMITED:O	55.27	71.05	87.59	88.67	history
1044	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	55.26	76.32	76.51	27.58	history
1045	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.21	68.76	68.80	66.90	history
1046	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	55.18	72.00	89.82	70.91	history
1047	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.18	73.43	73.68	28.21	history
1048	0707	Asia Television Holdings Limited:O	55.06	68.62	68.81	37.36	history
1049	0578	Rosan Resources Holdings Limited:O	55.00	74.50	74.53	66.47	history
1050	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.97	69.47	69.78	99.43	history
1051	0459	Legend Upstar Holdings Limited (KY):O	54.96	66.88	84.19	99.56	history
1052	0348	China Healthwise Holdings Limited:O	54.95	71.65	71.69	67.95	history
1053	8203	Kaisun Holdings Limited:O	54.95	71.02	71.03	61.65	history
1054	0047	Hop Hing Group Holdings Limited:O	54.94	74.66	75.66	30.46	history
1055	8017	Long Success International (Holdings) Limited:O	54.94	70.75	70.75	94.70	history
1056	0364	Blockchain Group Company Limited:O	54.91	73.69	74.79	63.33	history
1057	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1058	8011	Polyard Petroleum International Group Limited:O	54.80	67.94	68.27	50.84	history
1059	0604	SHENZHEN INVESTMENT LIMITED:O	54.78	70.11	70.42	60.03	history
1060	3928	Zhengzhou China Resources Gas Company Limited:H	54.71	73.00	73.51	99.17	history
1061	0134	Hop Hing Group Holdings Limited:Wrnt	54.65	70.85	71.22	30.70	history
1062	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.58	66.80	67.89	28.31	history
1063	0240	BUILD KING HOLDINGS LIMITED:O	54.54	69.60	70.92	44.19	history
1064	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.52	70.74	70.89	95.93	history
1065	1094	Cherish Sunshine International Limited:O	54.47	66.36	67.46	96.66	history
1066	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.38	70.92	71.42	69.92	history
1067	0698	TONGDA GROUP HOLDINGS LIMITED:O	54.38	70.28	70.77	46.02	history
1068	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.36	75.24	80.06	55.88	history
1069	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.36	70.02	70.34	87.98	history
1070	8100	Famous Tech International Holdings Limited:O	54.35	72.33	72.39	46.44	history
1071	0611	China Nuclear Energy Technology Corporation Limited:O	54.22	72.39	72.85	62.10	history
1072	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.21	71.56	71.68	50.28	history
1073	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1074	0491	Emperor Culture Group Limited:O	54.20	64.53	64.68	98.68	history
1075	0110	China Fortune Holdings Limited:O	54.20	66.28	66.32	57.33	history
1076	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.17	73.16	76.10	41.77	history
1077	1041	Lamtex Holdings Limited:O	54.16	66.20	66.30	99.71	history
1078	1188	Hybrid Kinetic Group Limited:O	54.14	81.52	81.53	54.90	history
1079	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.81	99.00	history
1080	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	53.99	68.07	69.64	29.82	history
1081	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.93	75.50	75.53	99.70	history
1082	0597	China Resources Microelectronics Limited:O	53.85	66.82	67.37	38.22	history
1083	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.83	66.54	67.22	99.94	history
1084	2383	TOM GROUP LIMITED:O	53.65	70.44	70.87	38.50	history
1085	1178	Huiyin Holdings Group Limited:O	53.65	68.19	68.24	64.68	history
1086	1719	China Infrastructure & Logistics Group Ltd.:O	53.64	73.85	73.87	62.85	history
1087	1118	GOLIK HOLDINGS LIMITED:O	53.62	66.27	80.95	82.21	history
1088	0822	Ka Shui International Holdings Limited:O	53.56	68.59	68.70	25.51	history
1089	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.53	72.18	73.16	73.20	history
1090	0097	HENDERSON INVESTMENT LIMITED:O	53.50	62.94	64.84	28.56	history
1091	0572	Future World Holdings Limited:O	53.50	69.42	69.58	62.20	history
1092	0876	Kaisa Health Group Holdings Limited:O	53.49	67.58	70.59	37.33	history
1093	0008	PCCW LIMITED:O	53.45	65.98	66.67	48.53	history
1094	0718	Tai United Holdings Limited:O	53.35	71.30	71.41	74.73	history
1095	0910	China Sandi Holdings Limited:O	53.35	64.64	64.86	74.12	history
1096	2366	SMI Culture & Travel Group Holdings Limited:O	53.33	75.04	75.25	55.30	history
1097	0588	Beijing North Star Company Limited:H	53.32	64.06	64.38	97.08	history
1098	0403	STARLITE HOLDINGS LIMITED:O	53.32	75.23	75.78	41.14	history
1099	0636	FUBON BANK (HONG KONG) LIMITED:O	53.28	65.84	66.12	23.63	history
1100	0745	China National Culture Group Limited:O	53.25	68.30	69.04	47.32	history
1101	2349	China City Infrastructure Group Limited:O	53.19	71.48	71.53	71.07	history
1102	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.18	67.76	67.78	82.94	history
1103	0009	KEYNE LTD:O	53.18	70.62	70.63	56.03	history
1104	1142	E&P Global Holdings Limited:O	53.06	63.16	63.42	91.98	history
1105	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	52.97	70.01	81.73	50.04	history
1106	0329	OCI International Holdings Limited:O	52.97	73.42	73.53	74.19	history
1107	0921	Hisense Home Appliances Group Co., Ltd.:H	52.94	68.91	69.06	99.37	history
1108	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.85	64.13	64.33	43.92	history
1109	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.78	74.09	74.58	78.70	history
1110	3889	Global Corn Group Limited:O	52.70	72.24	72.30	32.39	history
1111	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.63	69.20	80.01	45.84	history
1112	0559	DeTai New Energy Group Limited:O	52.63	68.90	68.95	52.82	history
1113	0340	Tongguan Gold Group Limited:O	52.63	66.83	66.98	93.84	history
1114	8250	Du Du Holdings Limited (KY):O	52.63	65.62	65.64	99.85	history
1115	0090	Puxing Energy Limited:O	52.60	64.08	64.11	27.60	history
1116	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.52	72.97	73.21	36.68	history
1117	0485	China Sinostar Group Company Limited:O	52.51	71.46	71.87	64.60	history
1118	0438	IRICO Group New Energy Company Limited:H	52.46	71.73	71.85	99.61	history
1119	0990	Deep Source Holdings Limited:O	52.36	64.58	74.00	49.49	history
1120	0623	SinoMedia Holding Limited:O	52.36	71.74	71.75	27.11	history
1121	0717	Emperor Capital Group Limited:O	52.32	64.81	64.91	47.26	history
1122	0476	Ev Dynamics (Holdings) Limited:O	52.29	70.69	70.88	62.25	history
1123	0397	Minerva Group Holding Limited:O	52.29	69.19	69.25	99.69	history
1124	0065	Grand Ocean Advanced Resources Company Limited:O	52.25	63.43	63.60	60.86	history
1125	1031	Kingston Financial Group Limited:O	52.24	65.55	65.68	19.94	history
1126	0878	SOUNDWILL HOLDINGS LIMITED:O	52.19	63.28	66.78	24.77	history
1127	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.09	68.62	68.80	96.39	history
1128	0274	Renaissance Asia Silk Road Group Limited:O	51.98	66.88	68.20	72.47	history
1129	0275	Master Glory Group Limited:O	51.87	68.54	68.80	65.25	history
1130	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.85	70.87	70.91	99.77	history
1131	0869	Playmates Toys Limited:O	51.79	64.29	65.93	26.22	history
1132	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.73	62.72	62.94	26.55	history
1133	0426	ONE MEDIA GROUP LIMITED (KY):O	51.70	70.99	71.03	24.90	history
1134	0182	Concord New Energy Group Limited:O	51.60	65.14	65.44	48.30	history
1135	0222	MIN XIN HOLDINGS LIMITED:O	51.54	67.49	68.07	54.80	history
1136	0334	China Display Optoelectronics Technology Holdings Limited:O	51.52	64.94	65.26	52.39	history
1137	0603	China Oil And Gas Group Limited:O	51.48	69.20	69.33	70.38	history
1138	8299	GT Gold Holdings Limited:O	51.40	63.69	63.73	90.16	history
1139	0263	GT GROUP HOLDINGS LIMITED:O	51.38	65.23	65.39	92.13	history
1140	0761	Bel Global Resources Holdings Limited:O	51.35	71.93	72.09	97.44	history
1141	8022	Evershine Group Holdings Limited:O	51.34	71.70	71.78	70.89	history
1142	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.18	65.52	66.08	98.05	history
1143	8178	China Information Technology Development Limited:O	51.18	69.47	69.55	54.83	history
1144	2662	MH Development Limited:O	51.13	63.75	64.26	25.47	history
1145	0637	Lee Kee Holdings Limited:O	51.07	61.59	62.33	27.17	history
1146	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.94	59.94	60.95	22.74	history
1147	0462	Natural Dairy (NZ) Holdings Limited:O	50.85	74.03	74.03	91.20	history
1148	1191	China Gem Holdings Limited:O	50.77	71.88	72.16	69.73	history
1149	0513	CONTINENTAL HOLDINGS LIMITED:O	50.75	64.00	64.26	18.67	history
1150	2371	Chuanglian Holdings Limited (KY):O	50.69	66.48	66.49	99.91	history
1151	2288	Rykadan Capital Limited:O	50.68	64.13	64.30	29.72	history
1152	0167	IDT INTERNATIONAL LIMITED:O	50.65	66.19	66.78	43.44	history
1153	0533	GOLDLION HOLDINGS LIMITED:O	50.60	67.61	73.11	28.53	history
1154	8202	INNO-TECH HOLDINGS LIMITED:O	50.59	65.33	65.42	92.50	history
1155	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.53	66.53	66.74	68.01	history
1156	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.43	62.48	62.81	51.72	history
1157	0202	EverChina Int'l Holdings Company Limited:O	50.38	67.67	67.74	83.53	history
1158	1159	Smart Digital Technology Group Limited:O	50.37	66.17	67.35	77.30	history
1159	0504	PALIBURG HOLDINGS LIMITED:Wrnt	50.36	64.96	65.37	38.84	history
1160	0076	Elate Holdings Limited:O	50.22	59.65	59.95	87.51	history
1161	1075	CAPINFO COMPANY LIMITED:H	50.21	67.92	67.98	99.96	history
1162	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.20	68.18	69.29	42.63	history
1163	0409	STONE GROUP HOLDINGS LIMITED:O	50.04	65.72	66.17	75.59	history
1164	0181	FUJIAN HOLDINGS LIMITED:O	50.02	67.56	69.18	40.03	history
1165	0402	Peace Map Holding Limited:O	50.01	68.39	68.67	44.07	history
1166	0760	Talent Property Group Limited:O	49.96	67.51	67.60	55.87	history
1167	1033	Sinopec Oilfield Service Corporation:H	49.94	60.21	60.65	98.60	history
1168	0630	AMCO United Holding Limited:O	49.88	69.12	69.22	82.08	history
1169	1808	Enterprise Development Holdings Limited (KY):O	49.84	65.19	65.33	31.84	history
1170	1997	Regent Manner International Holdings Limited:O	49.78	66.04	66.08	26.04	history
1171	0628	Tong Tong AI Social Group Limited:O	49.75	60.08	60.36	57.71	history
1172	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.70	69.26	69.31	59.42	history
1173	0616	EMINENCE ENTERPRISE LIMITED:O	49.68	60.76	61.40	58.58	history
1174	3330	Lingbao Gold Group Company Ltd.:H	49.52	61.90	62.08	99.30	history
1175	2626	Hunan Nonferrous Metals Corporation Limited:H	49.50	63.12	63.26	99.41	history
1176	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.44	65.87	66.00	99.71	history
1177	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.41	66.24	67.10	75.45	history
1178	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.36	62.75	63.28	78.25	history
1179	0535	Gemdale Properties and Investment Corporation Limited:O	49.34	62.40	62.82	25.44	history
1180	8075	Media Asia Group Holdings Limited:O	49.34	71.49	71.52	25.03	history
1181	0433	North Mining Shares Company Limited:O	49.31	62.31	62.33	32.09	history
1182	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.30	62.77	62.99	70.32	history
1183	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.29	59.07	59.53	25.23	history
1184	2398	Good Friend International Holdings Inc.:O	49.29	69.79	69.81	24.87	history
1185	0161	AVIC International Holdings Limited:H	49.27	68.14	68.15	99.15	history
1186	0295	KONG SUN HOLDINGS LIMITED:O	49.24	61.91	61.92	45.83	history
1187	8048	Yu Tak International Holdings Limited:O	49.22	66.55	67.19	24.92	history
1188	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.19	66.78	68.29	31.65	history
1189	1196	Realord Group Holdings Limited:O	49.14	66.99	70.68	45.94	history
1190	0692	Shenzhou Space Park Group Limited:O	49.12	66.37	66.48	46.67	history
1191	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.08	68.06	68.37	43.05	history
1192	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	48.97	61.28	62.60	36.19	history
1193	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.93	63.78	64.92	29.80	history
1194	0198	SMI Holdings Group Limited:O	48.89	64.60	64.69	26.86	history
1195	0235	CSC Holdings Limited (HK):O	48.88	64.20	64.32	82.72	history
1196	0353	Energy International Investments Holdings Limited:O	48.79	63.64	64.11	94.82	history
1197	8213	StarGlory Holdings Company Limited:O	48.78	64.48	64.56	30.83	history
1198	2389	Beijing Health (Holdings) Limited (KY):O	48.75	70.01	70.26	31.72	history
1199	8296	Sino-Life Group Limited:O	48.75	59.93	59.94	41.83	history
1200	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1201	0121	C.P. Lotus Corporation:O	48.70	72.87	73.24	23.81	history
1202	0166	New Times Corporation Limited (BM):O	48.68	58.07	58.12	96.30	history
1203	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.65	63.48	64.29	62.55	history
1204	2889	Nickel Resources International Holdings Company Limited:O	48.50	66.59	66.79	29.06	history
1205	8006	Sino Splendid Holdings Limited:O	48.44	61.21	61.71	20.64	history
1206	8130	Dadi International Group Limited:O	48.42	70.59	70.62	78.03	history
1207	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.39	64.48	67.87	98.50	history
1208	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	48.36	64.95	65.21	98.31	history
1209	8019	Hao Wen Holdings Limited:O	48.36	69.57	69.69	73.03	history
1210	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.28	64.69	65.49	18.23	history
1211	0228	China Energy Development Holdings Limited:O	48.25	62.84	62.87	95.72	history
1212	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.23	62.56	62.91	47.88	history
1213	1108	Triumph New Energy Company Limited:H	48.19	60.73	61.06	98.99	history
1214	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.15	64.24	67.46	46.19	history
1215	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.15	65.17	65.23	23.31	history
1216	0258	TOMSON GROUP LIMITED:O	48.02	67.01	67.06	41.34	history
1217	0627	Japan Kyosei Group Company Limited:O	47.86	58.65	59.51	65.66	history
1218	0103	Shougang Century Holdings Limited:O	47.77	61.86	63.50	37.88	history
1219	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.71	67.07	68.07	31.17	history
1220	0706	Beautiful China Holdings Company Limited:O	47.68	63.18	63.39	60.86	history
1221	0741	Kingston Financial Group Limited:Wrnt	47.65	62.57	62.82	21.92	history
1222	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.63	69.94	70.49	95.16	history
1223	1182	Success Dragon International Holdings Limited:O	47.61	62.59	81.99	62.81	history
1224	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.58	70.01	70.01	40.67	history
1225	0143	Guoan International Limited:O	47.55	67.74	69.64	27.03	history
1226	0850	Long Well International Holdings Limited:O	47.48	62.47	63.47	87.61	history
1227	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.44	65.56	69.32	40.37	history
1228	0298	Chuang's China Investments Limited:O	47.34	65.96	68.07	47.64	history
1229	0082	Crazy Sports Group Limited:O	47.24	60.10	66.37	94.31	history
1230	0689	EPI (Holdings) Limited:O	47.23	60.19	60.40	59.65	history
1231	0723	Reliance Global Holdings Limited (BM):O	47.17	66.81	66.84	69.11	history
1232	8051	CircuTech International Holdings Limited:O	47.12	65.78	67.36	39.75	history
1233	8172	Lajin Entertainment Network Group Limited:O	47.03	61.55	61.58	43.29	history
1234	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.94	61.31	61.51	99.27	history
1235	2309	ZO Future Group:O	46.80	56.42	56.58	72.11	history
1236	0544	DAIDO GROUP LIMITED:O	46.58	60.76	60.89	82.90	history
1237	1185	China Energine International (Holdings) Limited:O	46.47	61.42	62.05	26.63	history
1238	0651	China Ocean Industry Group Limited:O	46.43	64.60	64.65	92.28	history
1239	0471	Silkwave Inc:O	46.36	62.87	62.96	79.54	history
1240	8089	Chinese Strategic Holdings Limited:O	46.33	64.03	64.28	66.00	history
1241	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.31	57.45	63.66	32.69	history
1242	0767	Zhong Ji Longevity Science Group Limited:O	46.06	64.89	65.83	61.65	history
1243	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	46.04	60.81	61.40	31.66	history
1244	1207	SRE Group Limited:O	46.01	61.47	64.58	74.88	history
1245	0680	Nan Hai Corporation Limited:O	46.00	67.71	77.45	67.17	history
1246	8129	Cloud Investment Holdings Limited (KY):O	45.92	67.73	67.76	63.88	history
1247	0281	RIVERA (HOLDINGS) LIMITED:O	45.91	66.54	66.62	39.43	history
1248	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.86	64.21	71.34	32.70	history
1249	0418	FOUNDER HOLDINGS LIMITED:O	45.72	61.91	62.31	75.39	history
1250	8063	Global Mastermind Holdings Limited:O	45.56	61.23	61.49	90.73	history
1251	0332	Yuan Heng Gas Holdings Limited:O	45.46	60.39	61.27	61.92	history
1252	1868	Neo-Neon Holdings Limited:O	45.35	65.69	65.85	44.79	history
1253	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.25	57.37	58.01	50.92	history
1254	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.11	71.50	71.50	61.19	history
1255	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.88	55.81	56.73	53.87	history
1256	0094	Greenheart Group Limited:O	44.88	64.00	70.75	72.48	history
1257	0361	SINO GOLF HOLDINGS LIMITED:O	44.80	60.69	66.79	42.42	history
1258	0933	Viva Goods Company Limited:O	44.78	63.84	63.89	31.67	history
1259	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.73	57.09	57.22	77.50	history
1260	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	44.67	63.35	63.58	62.71	history
1261	0448	Branded Lifestyle Holdings Limited:O	44.64	58.43	63.47	33.33	history
1262	0613	Planetree International Development Limited:O	44.42	57.18	72.18	88.46	history
1263	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.36	54.53	55.35	95.93	history
1264	1163	Dejin Resources Group Company Limited:O	44.34	60.02	60.62	45.18	history
1265	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.28	67.76	67.82	33.36	history
1266	0766	Sino Prosper (Group) Holdings Limited:O	44.23	60.16	60.34	99.64	history
1267	6051	Youzan Technology Limited:O	44.18	67.09	67.11	58.56	history
1268	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.04	65.83	66.01	99.64	history
1269	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	43.89	55.05	55.37	75.25	history
1270	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.69	61.28	61.70	98.32	history
1271	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.58	53.21	59.54	81.16	history
1272	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	43.58	55.89	57.18	72.80	history
1273	8021	WLS HOLDINGS LIMITED (BM):O	43.54	55.08	55.26	42.36	history
1274	0993	XinKong International Capital Holdings Limited:O	43.29	65.99	66.44	33.17	history
1275	2312	China Financial Leasing Group Limited:O	43.01	56.75	56.86	99.60	history
1276	0307	Up Energy Development Group Limited:O	42.91	58.25	58.39	54.39	history
1277	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.61	53.11	53.78	26.23	history
1278	0645	Ares Asia Limited:O	42.18	56.83	68.56	19.21	history
1279	0810	China Castson 81 Finance Company Limited (BM):O	41.99	58.16	58.34	83.76	history
1280	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.92	58.15	59.03	64.42	history
1281	0106	Landsea Green Management Limited:O	41.82	60.03	60.61	34.08	history
1282	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	41.69	59.67	59.80	56.70	history
1283	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.61	56.82	57.10	41.39	history
1284	0344	Long Well International Holdings Limited:Wrnt	41.54	57.00	60.37	78.16	history
1285	0385	CHINNEY ALLIANCE GROUP LIMITED:O	41.39	53.46	55.97	27.78	history
1286	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.35	56.71	57.50	41.11	history
1287	0621	Taung Gold International Limited:O	41.31	59.30	59.76	75.60	history
1288	1202	Chengdu SIWI Science and Technology Company Limited:H	41.14	53.42	55.00	97.41	history
1289	0091	Golden Century International Holdings Group Limited:O	41.13	58.56	58.91	75.08	history
1290	1686	SUNEVISION HOLDINGS LTD.:O	40.81	56.50	59.67	14.67	history
1291	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.74	61.26	61.97	50.68	history
1292	0387	LEEPORT (HOLDINGS) LIMITED:O	40.13	54.05	54.66	24.70	history
1293	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	39.86	55.15	59.38	54.73	history
1294	8071	China Netcom Technology Holdings Limited:O	39.57	54.89	54.94	77.73	history
1295	0376	Yunfeng Financial Group Limited:O	39.28	56.46	56.75	46.05	history
1296	0343	CULTURECOM HOLDINGS LIMITED:O	39.14	52.16	53.24	66.12	history
1297	0309	Xinhua News Media Holdings Limited:O	39.00	57.33	57.82	44.68	history
1298	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	38.97	53.41	54.25	56.65	history
1299	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.97	61.37	63.31	86.00	history
1300	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.74	48.42	52.32	71.69	history
1301	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	38.55	55.60	57.08	50.87	history
1302	1172	Magnus Concordia Group Limited:O	38.55	52.22	54.60	44.78	history
1303	0024	BURWILL HOLDINGS LIMITED:O	38.36	55.16	55.87	39.27	history
1304	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.36	60.46	61.03	28.21	history
1305	0701	CNT GROUP LIMITED:O	38.32	59.72	61.14	66.57	history
1306	0140	SANYUAN GROUP LIMITED:O	38.08	53.27	53.87	30.13	history
1307	0495	PALADIN LIMITED (BM):O	37.29	51.32	52.95	20.10	history
1308	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.76	57.06	58.02	55.25	history
1309	1046	Universe Entertainment and Culture Group Company Limited:O	36.73	48.04	48.61	46.68	history
1310	0918	Majestic Dragon AeroTech Holdings Limited:O	34.49	49.72	75.22	59.56	history
1311	0643	CARRY WEALTH HOLDINGS LIMITED:O	34.20	49.99	58.88	32.85	history
1312	2324	Capital VC Limited:O	33.82	55.10	55.43	99.23	history
1313	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.24	54.01	60.20	21.63	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---