CCASS concentration on 2009-09-17

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0416	GST Holdings Limited:O	99.50	99.71	99.71	19.23	history
2	8325	China Smartpay Group Holdings Limited:O	98.91	99.64	99.64	25.00	history
3	0324	APAC Resources Limited:Wrnt	98.81	99.30	99.30	99.86	history
4	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.66	99.61	99.61	99.10	history
5	8078	China Creative Digital Entertainment Limited:O	98.39	99.10	99.10	23.73	history
6	0531	Samson Holding Ltd.:O	98.37	99.30	99.30	90.03	history
7	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.90	99.18	99.18	25.45	history
8	0142	FIRST PACIFIC COMPANY LIMITED:O	97.81	98.78	98.79	98.36	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.55	99.51	99.51	27.86	history
10	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.38	98.59	98.60	80.90	history
11	2300	AMVIG Holdings Limited:O	97.35	99.49	99.49	63.97	history
12	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.21	99.72	99.72	33.03	history
13	0494	LI & FUNG LIMITED:O	97.15	98.41	98.43	61.04	history
14	0522	ASMPT Limited:O	97.05	98.20	98.22	59.86	history
15	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.04	98.07	98.08	13.47	history
16	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.86	99.49	99.49	33.95	history
17	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	96.80	98.12	98.13	11.44	history
18	0053	GUOCO GROUP LIMITED:O	96.71	97.82	97.82	60.30	history
19	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.70	98.37	98.37	60.20	history
20	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.23	98.56	98.56	100.00	history
21	2688	ENN Energy Holdings Limited:O	96.20	97.97	98.32	90.75	history
22	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.14	98.45	98.45	51.96	history
23	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	96.06	98.15	98.15	39.33	history
24	0321	TEXWINCA HOLDINGS LIMITED:O	95.88	98.51	98.58	54.02	history
25	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.79	98.46	98.46	43.72	history
26	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.66	97.92	97.92	67.85	history
27	0683	KERRY PROPERTIES LIMITED:O	95.50	98.28	98.29	56.72	history
28	0220	Uni-President China Holdings Ltd.:O	95.50	97.94	97.94	99.94	history
29	3308	Golden Eagle Retail Group Limited:O	95.46	98.64	98.64	101.76	history
30	0145	CCIAM Future Energy Limited (b1964-11-28):O	95.45	96.78	96.80	99.40	history
31	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.43	97.59	97.59	51.67	history
32	0151	Want Want China Holdings Limited:O	95.40	98.00	98.00	60.91	history
33	3344	GTI Holdings Limited (KY):O	95.37	98.59	98.59	98.41	history
34	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.27	97.40	97.40	99.89	history
35	0069	SHANGRI-LA ASIA LIMITED:O	95.02	97.66	97.67	65.85	history
36	1160	Goldstone Capital Group Limited:O	94.97	97.93	97.93	66.40	history
37	0098	Xingfa Aluminium Holdings Limited:O	94.94	97.11	97.15	99.83	history
38	0589	Portico International Holdings Limited:O	94.89	98.37	98.37	71.94	history
39	0642	PALADIN LIMITED (BM):CRP	94.85	98.28	98.29	58.43	history
40	3368	Parkson Retail Group Limited:O	94.78	98.59	98.59	50.37	history
41	0093	Zero Fintech Group Limited (BM):O	94.70	97.69	97.70	9.37	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.70	98.72	98.72	99.96	history
43	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.54	97.66	97.66	43.27	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.74	98.74	52.54	history
45	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.46	98.03	98.03	99.99	history
46	0207	Joy City Property Limited:O	94.40	96.41	96.42	20.84	history
47	2280	HC Group Inc.:O	94.38	97.63	97.63	98.66	history
48	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.35	96.55	97.08	57.43	history
49	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.23	97.03	97.03	75.26	history
50	0303	VTECH HOLDINGS LIMITED:O	94.22	96.93	96.93	62.08	history
51	0148	Kingboard Holdings Limited:O	94.15	96.68	96.68	68.29	history
52	2341	EcoGreen International Group Limited:O	93.97	96.85	96.85	95.50	history
53	0330	ESPRIT HOLDINGS LIMITED (BM):O	93.83	96.25	96.25	91.32	history
54	0195	Greentech Technology International Limited:O	93.83	98.90	98.90	27.93	history
55	0928	King International Investment Limited (KY):O	93.77	96.98	96.98	99.96	history
56	0144	China Merchants Port Holdings Company Limited:O	93.75	96.97	96.97	72.66	history
57	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
58	0534	SHK Hong Kong Industries Limited:Wrnt	93.69	96.01	96.01	25.85	history
59	0573	Tao Heung Holdings Limited:O	93.68	96.84	96.84	87.27	history
60	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.66	97.86	97.86	32.88	history
61	0678	Genting Hong Kong Limited:O	93.62	96.89	96.89	15.02	history
62	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.61	96.19	96.20	26.57	history
63	1109	CHINA RESOURCES LAND LIMITED:O	93.58	96.91	96.91	38.80	history
64	0010	HANG LUNG GROUP LIMITED:O	93.57	96.98	97.05	57.06	history
65	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.48	97.74	97.75	78.03	history
66	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.42	96.26	96.26	28.56	history
67	0068	LEE HING DEVELOPMENT LIMITED:O	93.33	97.29	97.30	76.26	history
68	0283	Goldin Properties Holdings Limited:O	93.14	96.41	96.41	97.52	history
69	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.08	97.47	97.47	99.93	history
70	1068	China Yurun Food Group Limited:O	93.05	96.02	96.03	99.27	history
71	0291	China Resources Beer (Holdings) Company Limited:O	93.01	95.36	95.37	47.66	history
72	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
73	3818	China Dongxiang (Group) Co., Ltd.:O	92.97	96.51	96.51	99.64	history
74	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.96	95.89	95.92	98.53	history
75	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	92.86	97.51	97.51	66.66	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.83	96.54	96.56	93.40	history
77	0411	LAM SOON (HONG KONG) LIMITED:O	92.82	96.13	96.13	96.23	history
78	8192	Global Token Limited:O	92.74	95.41	95.42	86.35	history
79	0019	SWIRE PACIFIC LIMITED:A	92.70	94.61	94.62	75.19	history
80	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	92.56	95.48	95.49	68.08	history
81	0378	FDG Kinetic Limited:O	92.54	95.12	95.13	59.50	history
82	0904	China Green (Holdings) Limited:O	92.52	96.53	96.53	92.26	history
83	0020	WHEELOCK AND COMPANY LIMITED:O	92.49	96.37	96.38	36.08	history
84	0660	Wai Chun Bio-Technology Limited:O	92.45	96.43	96.43	93.85	history
85	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.42	96.06	96.12	60.71	history
86	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	92.35	94.93	94.93	86.82	history
87	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.34	96.54	96.54	33.95	history
88	8050	Quantum Thinking Limited:O	92.31	96.45	96.47	99.66	history
89	0834	China Kangda Food Company Limited:O	92.27	97.99	97.99	22.00	history
90	2086	Leadway Technology Investment Group Limited:O	92.26	96.11	96.11	98.65	history
91	0883	CNOOC LIMITED:O	92.22	94.67	94.67	35.48	history
92	0515	China Silver Technology Holdings Limited:O	92.15	95.83	95.83	44.90	history
93	1008	Litu Holdings Limited (KY):O	92.08	98.12	98.12	24.99	history
94	1368	Xtep International Holdings Limited:O	92.02	96.15	96.15	89.28	history
95	0794	Come Sure Group (Holdings) Limited:O	91.96	95.60	95.60	24.50	history
96	0506	China Foods Limited:O	91.95	95.30	95.31	41.95	history
97	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.92	94.65	94.66	55.00	history
98	0425	Minth Group Limited:O	91.85	97.78	98.48	99.99	history
99	0251	S E A HOLDINGS LIMITED:O	91.83	96.19	96.45	66.41	history
100	0982	Huafa Property Services Group Company Limited:O	91.83	97.91	98.13	31.96	history
101	0489	DongFeng Motor Group Company Limited (CN):H	91.81	94.57	94.57	99.96	history
102	1832	Lotte Mart China Co., Ltd.:O	91.76	96.98	96.98	27.50	history
103	0511	TELEVISION BROADCASTS LIMITED:O	91.66	95.53	95.53	69.24	history
104	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.47	96.86	96.86	56.81	history
105	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.45	94.03	94.07	46.28	history
106	0087	SWIRE PACIFIC LIMITED:B	91.43	95.29	95.35	26.41	history
107	0016	SUN HUNG KAI PROPERTIES LIMITED:O	91.42	93.45	93.47	48.46	history
108	0004	Wharf (Holdings) Limited (The):O	91.40	93.93	93.95	41.25	history
109	1991	Ta Yang Group Holdings Limited:O	91.22	94.75	94.75	96.69	history
110	0203	DENWAY MOTORS LIMITED:O	91.21	94.29	94.30	61.98	history
111	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.21	98.62	98.62	25.92	history
112	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.13	94.93	94.93	40.93	history
113	1199	COSCO SHIPPING Ports Limited:O	91.09	93.65	94.64	57.32	history
114	8137	Honbridge Holdings Limited:O	91.08	95.88	95.88	78.61	history
115	3339	Lonking Holdings Limited:O	90.92	96.30	96.30	99.98	history
116	8061	ACROSSASIA LIMITED:O	90.90	95.07	95.08	24.41	history
117	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	90.88	94.65	94.65	95.84	history
118	1038	CK Infrastructure Holdings Limited:O	90.83	93.31	93.36	14.84	history
119	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.80	95.72	95.72	33.05	history
120	0112	Lerthai Group Limited:O	90.79	94.09	94.16	98.59	history
121	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.74	94.92	95.01	54.84	history
122	3389	Hengdeli Holdings Limited:O	90.74	96.38	96.38	95.94	history
123	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.73	94.90	94.90	46.64	history
124	0100	CLEAR MEDIA LIMITED (BM):O	90.71	96.34	96.34	46.94	history
125	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.67	95.44	95.45	63.43	history
126	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.63	95.68	95.68	74.91	history
127	0941	China Mobile Limited (HK):O	90.58	93.08	93.10	25.62	history
128	0587	Hua Han Health Industry Holdings Limited:O	90.57	93.61	93.61	64.94	history
129	2338	WEICHAI POWER CO., LTD.:H	90.55	94.21	94.21	99.70	history
130	1862	Sino Gold Mining Limited:O	90.53	94.44	94.44	2.33	history
131	0001	CK Hutchison Holdings Limited:O	90.47	93.24	93.27	55.65	history
132	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.34	93.73	93.74	99.42	history
133	0382	Welling Holding Limited:O	90.26	94.06	94.08	98.40	history
134	2331	LI NING COMPANY LIMITED:O	90.24	96.51	96.51	99.52	history
135	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.22	96.10	96.12	11.79	history
136	0428	Cocoon Holdings Limited:O	90.22	92.90	92.91	62.51	history
137	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.14	95.42	95.43	62.17	history
138	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.05	94.32	94.32	77.80	history
139	0569	China Automation Group Limited:O	89.86	94.65	94.65	60.16	history
140	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.80	97.54	97.82	79.62	history
141	0914	Anhui Conch Cement Company Limited:H	89.78	93.72	94.28	99.89	history
142	1836	Stella International Holdings Limited:O	89.74	95.49	95.49	32.84	history
143	0302	OCBC Bank (Hong Kong) Limited:O	89.73	94.52	94.53	47.79	history
144	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.63	94.61	94.71	86.67	history
145	0763	ZTE CORPORATION:H	89.62	93.34	93.34	99.82	history
146	0164	China Baoli Technologies Holdings Limited:O	89.58	93.99	94.01	98.08	history
147	0352	Fortune Sun (China) Holdings Limited:O	89.57	94.96	94.97	36.36	history
148	0224	PIONEER GLOBAL GROUP LIMITED:O	89.55	94.72	94.85	75.35	history
149	0136	China Ruyi Holdings Limited:O	89.52	93.17	93.17	99.90	history
150	1899	Xingda International Holdings Limited:O	89.49	93.56	93.57	96.45	history
151	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.45	93.60	93.61	42.51	history
152	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.34	96.16	96.16	97.12	history
153	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	89.34	94.57	94.73	90.86	history
154	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.29	97.05	97.05	55.03	history
155	2339	BeijingWest Industries International Limited:O	89.24	93.72	93.90	74.93	history
156	0013	Hutchison Whampoa Limited:O	89.23	92.30	92.33	59.78	history
157	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.14	93.00	93.15	51.86	history
158	1088	China Shenhua Energy Company Limited:H	89.11	93.72	93.72	99.78	history
159	8226	KOALA Financial Group Limited:O	89.10	96.28	96.28	24.65	history
160	0685	Media Chinese International Limited (BM):O	89.00	94.85	94.88	9.45	history
161	1193	China Resources Gas Group Limited:O	88.92	94.23	94.25	36.09	history
162	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.91	93.65	93.66	31.78	history
163	0310	Prosperity Investment Holdings Limited:O	88.90	93.53	93.55	88.92	history
164	0807	South China Holdings Company Limited:Wrnt	88.86	94.41	94.42	45.14	history
165	0825	New World Department Store China Limited:O	88.77	92.98	92.98	27.42	history
166	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.69	93.78	93.79	27.72	history
167	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.68	92.84	92.87	62.99	history
168	1072	Dongfang Electric Corporation Limited:H	88.62	91.83	91.84	99.50	history
169	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.62	93.44	93.45	96.75	history
170	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.62	95.32	95.32	70.02	history
171	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
172	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.52	93.49	93.49	83.34	history
173	0177	Jiangsu Expressway Company Limited:H	88.48	93.19	93.19	98.47	history
174	1833	Intime Retail (Group) Company Limited:O	88.48	96.20	96.20	52.83	history
175	0072	Meta Media Holdings Limited:O	88.47	93.29	93.29	99.93	history
176	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.46	91.83	91.86	36.30	history
177	0582	Shin Hwa World Limited:O	88.45	93.97	94.07	99.79	history
178	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.44	93.23	93.23	99.31	history
179	1171	Yankuang Energy Group Company Limited:H	88.33	92.03	92.04	99.78	history
180	3323	China National Building Material Company Limited:H	88.32	92.41	92.42	99.71	history
181	0006	Power Assets Holdings Limited:O	88.24	91.62	91.66	48.50	history
182	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
183	0812	Southwest Securities International Securities Limited:O	88.23	92.93	92.97	73.49	history
184	0700	TENCENT HOLDINGS LIMITED:O	88.23	95.73	95.73	70.29	history
185	0380	China Pipe Group Limited (BM):O	88.15	91.71	91.72	99.99	history
186	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.12	92.12	92.15	99.16	history
187	0255	Lung Kee Group Holdings Limited:O	88.12	93.66	94.82	34.90	history
188	0583	Great Wall Pan Asia Holdings Limited:O	88.11	92.37	92.39	31.49	history
189	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.34	94.34	81.69	history
190	0832	Central China Real Estate Limited:O	88.04	93.71	93.71	72.83	history
191	2379	China Clean Energy Technology Group Limited:O	88.02	94.03	94.14	99.94	history
192	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.92	91.87	91.88	98.53	history
193	0744	LIPPO LIMITED (HK):Wrnt	87.92	94.53	94.53	88.14	history
194	0278	WAH HA REALTY COMPANY LIMITED:O	87.83	92.93	93.14	43.99	history
195	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.81	93.25	93.25	81.65	history
196	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.80	91.09	91.14	97.96	history
197	3337	Anton Oilfield Services Group:O	87.76	91.91	91.91	99.30	history
198	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	87.70	91.02	91.03	99.52	history
199	0606	China Agri-Industries Holdings Limited:O	87.50	91.92	91.93	53.44	history
200	0169	Wanda Hotel Development Company Limited:O	87.48	93.14	93.15	68.32	history
201	1013	Wai Chun Group Holdings Limited:O	87.43	90.95	90.95	99.44	history
202	0359	China Haisheng Juice Holdings Co., Ltd.:O	87.43	92.26	92.26	99.62	history
203	2356	DAH SING BANKING GROUP LIMITED:O	87.42	92.05	92.12	28.79	history
204	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.40	93.89	93.89	83.72	history
205	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.35	94.21	94.21	38.65	history
206	2020	ANTA Sports Products Limited:O	87.32	93.24	93.24	27.55	history
207	0659	CTF Services Limited (BM):O	87.29	97.53	97.58	24.61	history
208	0357	Hainan Meilan International Airport Company Limited:H	87.23	93.63	93.63	99.46	history
209	1393	Hidili Industry International Development Limited:O	87.17	92.43	92.44	99.66	history
210	0516	PYXIS GROUP LIMITED:O	87.15	90.92	90.95	79.38	history
211	0709	GIORDANO INTERNATIONAL LIMITED:O	87.06	93.55	93.57	98.11	history
212	1025	WUMART STORES, INC.:H	87.06	94.99	94.99	99.94	history
213	1236	National Agricultural Holdings Limited:O	87.01	93.28	93.28	83.89	history
214	0691	China Shanshui Cement Group Limited:O	86.93	96.96	96.96	68.82	history
215	0903	TPV TECHNOLOGY LIMITED:O	86.86	93.01	93.02	63.17	history
216	3918	NagaCorp Ltd.:O	86.78	93.56	93.57	52.17	history
217	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.75	94.46	94.46	38.43	history
218	0288	Cosway Corporation Limited:O	86.71	90.78	90.80	94.59	history
219	0776	Imperium Technology Group Limited (KY):O	86.61	95.74	95.74	32.36	history
220	2488	LAUNCH TECH COMPANY LIMITED:H	86.60	94.25	94.26	99.93	history
221	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.57	95.28	95.28	67.35	history
222	8212	Celebrate International Holdings Limited:O	86.53	93.78	93.78	40.62	history
223	0727	Crown International Corporation Limited:O	86.48	91.59	91.59	99.81	history
224	8236	Powerleader Science & Technology Group Limited:H	86.47	93.91	93.92	100.00	history
225	0813	Shimao Group Holdings Limited:O	86.45	92.49	92.51	52.71	history
226	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	86.44	91.46	91.53	21.94	history
227	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.22	90.50	90.56	92.54	history
228	0030	YNBY International Limited:O	86.20	92.03	92.05	97.65	history
229	3988	BANK OF CHINA LIMITED:H	86.20	90.01	90.40	82.40	history
230	0057	CHEN HSONG HOLDINGS LIMITED:O	86.19	91.70	91.90	35.18	history
231	8225	China Health Group Inc.:O	86.14	96.28	96.28	51.89	history
232	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.10	91.57	91.59	98.54	history
233	0277	TERN PROPERTIES COMPANY LIMITED:O	85.96	98.22	98.23	3.82	history
234	0475	Central Development Holdings Limited:O	85.86	91.76	91.78	98.51	history
235	0987	China Renewable Energy Investment Limited:O	85.78	91.91	91.96	99.85	history
236	1398	Industrial and Commercial Bank of China Limited:H	85.66	89.97	90.34	61.72	history
237	0086	SUN HUNG KAI & CO. LIMITED:O	85.58	96.71	96.72	53.94	history
238	0337	Greenland Hong Kong Holdings Limited:O	85.51	94.30	94.30	98.93	history
239	2313	Shenzhou International Group Holdings Limited:O	85.43	92.62	92.62	28.69	history
240	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	85.31	92.69	92.96	51.89	history
241	0075	Y. T. REALTY GROUP LIMITED:O	85.30	94.21	96.24	97.56	history
242	0373	ALLIED GROUP LIMITED (HK):O	85.30	94.95	95.00	66.78	history
243	3393	Wasion Holdings Limited:O	85.26	91.76	95.90	99.98	history
244	0410	SOHO CHINA LIMITED:O	85.24	90.86	90.87	66.69	history
245	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	85.23	89.42	89.44	99.50	history
246	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.22	94.40	94.51	41.21	history
247	0593	DreamEast Group Limited:O	85.22	90.48	90.66	70.60	history
248	0383	Tian An Medicare Limited (BM):O	85.22	91.35	91.54	80.92	history
249	3633	Zhongyu Energy Holdings Limited:O	85.19	92.03	92.03	87.92	history
250	3983	China BlueChemical Ltd.:H	85.15	90.76	90.78	98.96	history
251	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.12	90.89	92.63	41.27	history
252	1389	Ming An (Holdings) Company Limited (The):O	85.12	90.32	90.37	80.22	history
253	0653	BONJOUR HOLDINGS LIMITED:O	85.08	92.69	92.73	99.05	history
254	1200	Midland Holdings Limited (BM):O	85.01	90.18	90.82	91.82	history
255	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.87	89.55	89.56	99.36	history
256	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.84	93.19	93.52	93.95	history
257	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.82	91.63	91.63	78.67	history
258	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.80	89.67	89.69	56.23	history
259	2880	Liaoning Port Co., Ltd.:H	84.79	89.78	90.21	98.62	history
260	0335	UPBEST GROUP LIMITED:O	84.78	92.74	92.74	29.74	history
261	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.76	91.57	91.57	36.64	history
262	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.62	90.89	90.89	45.53	history
263	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.55	94.70	94.70	44.74	history
264	0221	Easy One Financial Group Limited:O	84.44	92.30	92.30	95.29	history
265	1187	Han Tang International Holdings Limited:O	84.42	91.91	92.19	25.36	history
266	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.42	91.14	91.14	99.95	history
267	2689	Nine Dragons Paper (Holdings) Limited:O	84.40	88.90	88.93	36.62	history
268	0393	Glorious Sun Enterprises Limited:O	84.34	91.66	92.03	42.50	history
269	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.33	93.62	93.62	69.56	history
270	0472	New Silkroad Culturaltainment Limited:O	84.31	91.60	91.62	84.85	history
271	2028	Jolimark Holdings Limited:O	84.31	96.93	96.94	37.35	history
272	0646	China Environmental Technology Holdings Limited:O	84.30	89.69	89.85	52.61	history
273	0279	Arta TechFin Corporation Limited:O	84.25	88.38	88.41	99.81	history
274	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.18	89.95	89.99	32.21	history
275	0209	Winshine Science Company Limited:O	84.09	91.44	91.46	99.69	history
276	3900	Greentown China Holdings Limited:O	84.01	92.34	92.34	90.90	history
277	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.98	96.62	96.62	20.74	history
278	0212	NANYANG HOLDINGS LIMITED:O	83.97	91.10	91.77	77.06	history
279	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	83.96	89.29	89.31	93.43	history
280	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.88	89.56	89.73	30.73	history
281	1898	China Coal Energy Company Limited:H	83.84	90.14	90.87	99.38	history
282	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.81	91.01	91.08	66.43	history
283	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.81	89.43	89.44	99.05	history
284	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.74	89.52	89.55	97.75	history
285	0246	REAL GOLD MINING LIMITED:O	83.65	88.64	88.64	28.55	history
286	3813	Pou Sheng International (Holdings) Limited:O	83.61	90.84	90.86	46.25	history
287	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.60	88.58	88.99	35.09	history
288	0989	China Changbaishan International Holdings Limited:O	83.53	86.80	86.81	81.95	history
289	0538	Ajisen (China) Holdings Limited:O	83.47	93.00	93.04	98.18	history
290	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.43	91.67	91.68	27.41	history
291	3303	Jutal Offshore Oil Services Limited:O	83.24	91.52	91.53	91.65	history
292	0546	Fufeng Group Limited:O	83.10	89.69	89.72	99.59	history
293	1104	APAC Resources Limited:O	82.96	90.36	90.37	92.87	history
294	0101	HANG LUNG PROPERTIES LIMITED:O	82.95	97.33	97.33	66.20	history
295	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.95	87.54	88.05	72.80	history
296	0174	Gemini Investments (Holdings) Limited:O	82.89	90.79	90.87	54.09	history
297	0556	Pan Asia Environmental Protection Group Limited:O	82.80	92.14	92.15	24.95	history
298	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.76	92.74	92.74	99.89	history
299	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	82.76	89.83	89.84	32.99	history
300	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.72	90.64	90.66	44.06	history
301	0270	GUANGDONG INVESTMENT LIMITED:O	82.69	88.43	88.48	41.71	history
302	0285	BYD Electronic (International) Company Limited:O	82.65	88.62	88.62	26.77	history
303	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	82.63	89.26	89.29	80.81	history
304	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.55	88.43	88.48	42.61	history
305	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.50	89.64	89.85	24.06	history
306	0059	Skyfame Realty (Holdings) Limited:O	82.46	89.48	89.49	77.24	history
307	0210	Daphne International Holdings Limited:O	82.45	91.99	92.00	82.29	history
308	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.44	87.47	87.50	97.80	history
309	1882	Haitian International Holdings Limited:O	82.43	94.62	94.62	32.34	history
310	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.38	86.95	87.17	33.90	history
311	0728	CHINA TELECOM CORPORATION LIMITED:H	82.35	87.89	87.92	99.59	history
312	0801	Golden Meditech Holdings Limited:O	82.27	90.24	90.24	99.99	history
313	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.02	88.11	88.14	98.32	history
314	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.01	93.75	93.75	91.49	history
315	0423	Hong Kong Economic Times Holdings Limited:O	81.99	90.09	90.21	36.82	history
316	0499	Qingdao Holdings International Limited:O	81.94	87.23	87.26	27.99	history
317	0694	Beijing Capital International Airport Company Limited:H	81.94	87.46	87.61	99.65	history
318	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.93	90.03	90.04	65.52	history
319	1766	CRRC Corporation Limited:H	81.90	90.40	91.29	99.63	history
320	0286	Aidigong Maternal & Child Health Limited (BM):O	81.88	86.35	86.40	99.84	history
321	1383	LET Group Holdings Limited:O	81.86	89.51	89.53	99.81	history
322	2883	China Oilfield Services Limited:H	81.85	86.99	86.99	99.75	history
323	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.67	92.69	21.07	history
324	1213	MOBICON GROUP LIMITED:O	81.82	95.05	95.16	23.31	history
325	0396	Hing Lee (HK) Holdings Limited:O	81.82	91.30	91.31	24.89	history
326	0102	Summit Ascent Holdings Limited:O	81.77	87.26	88.98	24.90	history
327	8043	ERA Mining Machinery Limited:O	81.77	91.29	91.30	84.66	history
328	2302	CNNC International Limited:O	81.74	88.23	88.61	54.99	history
329	0857	PETROCHINA COMPANY LIMITED:H	81.70	87.94	87.97	98.65	history
330	0917	NEW WORLD CHINA LAND LIMITED:O	81.61	90.99	91.09	36.98	history
331	0555	REXLot Holdings Limited:O	81.59	94.03	94.03	89.68	history
332	0273	MASON GROUP HOLDINGS LIMITED:O	81.55	90.89	90.90	87.13	history
333	8270	China CBM Group Company Limited:O	81.53	90.19	90.19	99.96	history
334	1333	China Zhongwang Holdings Limited:O	81.52	87.91	87.91	26.00	history
335	0493	GOME Retail Holdings Limited:O	81.45	88.42	88.43	68.12	history
336	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.45	91.70	91.71	99.93	history
337	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.38	89.49	89.55	36.73	history
338	8155	South China Assets Holdings Limited:O	81.36	88.93	88.96	24.02	history
339	1186	China Railway Construction Corporation Limited:H	81.36	88.30	89.42	98.92	history
340	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.30	87.39	87.43	81.29	history
341	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.29	88.08	88.13	97.72	history
342	1227	National Investments Fund Limited:O	81.24	89.01	89.23	99.98	history
343	0479	CIL HOLDINGS LIMITED:O	81.23	87.99	88.03	95.72	history
344	0226	LIPPO LIMITED (HK):O	81.17	88.12	88.16	94.13	history
345	0328	ALCO HOLDINGS LIMITED (BM):O	81.16	87.62	89.68	35.02	history
346	0968	Little Sheep Group Limited:O	81.07	92.87	92.89	47.58	history
347	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.06	88.81	88.81	51.68	history
348	0163	Emperor International Holdings Limited:O	81.04	91.74	91.81	43.90	history
349	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	81.04	87.68	87.97	26.21	history
350	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.01	89.01	90.88	44.00	history
351	0954	Changmao Biochemical Engineering Company Limited:H	80.98	92.84	92.86	100.00	history
352	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	80.97	88.56	88.59	32.52	history
353	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.95	93.35	93.35	96.82	history
354	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.95	87.12	87.15	26.38	history
355	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.87	88.84	88.86	48.92	history
356	0814	Beijing Jingkelong Company Limited:H	80.80	88.26	88.31	99.60	history
357	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.79	88.94	88.97	60.26	history
358	0697	Shoucheng Holdings Limited:O	80.72	85.92	85.98	79.75	history
359	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.61	89.95	90.21	27.94	history
360	0528	Kingdom Holdings Limited (KY):O	80.58	88.54	88.59	41.84	history
361	8167	Neo Telemedia Limited:O	80.57	93.41	93.41	98.06	history
362	0806	Value Partners Group Limited:O	80.48	87.84	87.90	36.12	history
363	0865	Jiande International Holdings Limited:O	80.43	89.46	89.46	90.58	history
364	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.42	93.51	93.53	26.49	history
365	8009	Chinese Energy Holdings Limited:O	80.42	88.28	88.34	32.56	history
366	2382	Sunny Optical Technology (Group) Company Limited:O	80.40	88.22	88.47	73.15	history
367	0992	LENOVO GROUP LIMITED:O	80.39	88.18	88.24	50.23	history
368	1382	Pacific Textiles Holdings Limited:O	80.39	88.53	88.57	24.81	history
369	0055	Neway Group Holdings Limited:O	80.35	88.06	88.09	54.17	history
370	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.35	97.66	97.66	42.60	history
371	0413	South China Holdings Company Limited:O	80.33	89.34	89.37	23.53	history
372	0297	Sinofert Holdings Limited:O	80.33	89.79	89.85	28.67	history
373	0365	Sino ICT Holdings Limited:O	80.32	88.44	88.53	99.61	history
374	0381	AOM International Group Company Limited:O	80.32	89.16	89.16	70.41	history
375	1328	Goldstream Investment Limited:O	80.32	93.65	93.65	27.71	history
376	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	80.23	83.93	84.06	90.26	history
377	0552	China Communications Services Corporation Limited:H	80.23	86.48	86.50	99.37	history
378	1371	China Ecotourism Group Limited:O	80.08	92.41	92.42	87.60	history
379	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.08	87.19	87.22	98.30	history
380	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.05	86.95	87.08	60.92	history
381	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.01	89.22	89.23	99.56	history
382	8037	China Biotech Services Holdings Limited:O	79.96	90.72	90.72	59.60	history
383	3888	Kingsoft Corporation Limited:O	79.95	88.29	88.29	98.88	history
384	0159	Brockman Mining Limited:O	79.89	94.08	94.08	38.70	history
385	0377	China Huajun Group Limited:O	79.85	90.81	90.89	24.31	history
386	0577	South Shore Holdings Limited:O	79.83	90.97	91.00	41.71	history
387	0124	Guangdong Land Holdings Limited:O	79.82	84.91	85.00	30.04	history
388	0626	Public Financial Holdings Limited:O	79.77	86.36	86.49	32.54	history
389	0641	CHTC Fong's International Company Limited:O	79.77	91.88	91.90	42.92	history
390	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.12	86.15	94.47	history
391	0931	China HK Power Smart Energy Group Limited:O	79.76	87.21	87.24	94.95	history
392	0925	Beijing Properties (Holdings) Limited:O	79.70	87.96	87.96	87.08	history
393	2899	ZIJIN MINING GROUP CO., LTD.:H	79.63	84.96	84.98	99.49	history
394	0225	Pokfulam Development Company Limited:O	79.58	87.67	87.79	34.72	history
395	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.53	90.86	90.93	77.57	history
396	2088	Xiwang Property Holdings Company Limited:O	79.50	86.87	86.89	80.48	history
397	0002	CLP HOLDINGS LIMITED:O	79.47	87.53	87.64	48.40	history
398	0548	Shenzhen Expressway Corporation Limited:H	79.47	86.44	86.51	90.22	history
399	8120	China Demeter Financial Investments Limited:O	79.41	87.54	87.54	67.57	history
400	0369	Wing Tai Properties Limited:O	79.37	89.41	90.82	66.95	history
401	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.36	89.05	89.05	99.39	history
402	1076	Imperial Pacific International Holdings Limited:O	79.24	89.96	89.98	99.87	history
403	2728	Jintai Energy Holdings Limited:O	79.24	89.56	90.33	90.96	history
404	0526	Lisi Group (Holdings) Limited (BM):O	79.23	89.45	89.47	99.61	history
405	0264	China International Development Corporation Limited:O	79.23	89.99	90.07	45.26	history
406	0817	China Jinmao Holdings Group Limited:O	79.23	87.55	87.59	31.19	history
407	0756	Summi (Group) Holdings Limited:O	79.21	98.38	98.39	30.94	history
408	0190	HKC (HOLDINGS) LIMITED:O	79.17	86.51	86.60	97.04	history
409	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.17	86.39	86.39	49.30	history
410	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.16	89.73	92.03	35.50	history
411	0375	YGM TRADING LIMITED:O	79.09	87.13	87.20	63.84	history
412	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	79.05	90.69	90.69	99.97	history
413	1137	Hong Kong Technology Venture Company Limited:O	79.04	88.39	91.46	61.24	history
414	0802	China e-Wallet Payment Group Limited:O	79.03	86.98	86.98	42.85	history
415	0111	Cinda International Holdings Limited:O	78.98	85.28	85.28	48.73	history
416	2727	Shanghai Electric Group Company Limited:H	78.98	85.36	85.39	99.79	history
417	2888	STANDARD CHARTERED PLC:O	78.96	85.66	85.70	4.06	history
418	0156	LIPPO CHINA RESOURCES LIMITED:O	78.93	82.95	83.03	85.49	history
419	8026	China Brilliant Global Limited:O	78.86	87.59	87.63	27.25	history
420	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.71	85.60	85.60	60.51	history
421	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.69	88.83	88.94	22.08	history
422	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.63	86.60	87.03	33.56	history
423	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.52	90.29	90.29	99.43	history
424	0266	TIAN TECK LAND LIMITED:O	78.41	95.34	95.65	32.60	history
425	8108	Grand Peace Group Holdings Limited:O	78.41	88.51	88.55	99.91	history
426	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.38	88.09	88.20	55.99	history
427	0049	WHEELOCK PROPERTIES LIMITED:O	78.35	87.04	87.23	16.11	history
428	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.29	88.03	88.07	55.10	history
429	1195	Kingwell Group Limited:O	78.28	86.83	87.75	99.89	history
430	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.27	88.32	88.44	31.47	history
431	1813	KWG Group Holdings Limited:O	78.23	88.97	88.98	48.98	history
432	0558	L.K. Technology Holdings Limited:O	78.20	92.77	92.78	25.70	history
433	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.19	89.51	90.84	52.94	history
434	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	78.18	87.33	87.33	99.70	history
435	1149	Anxin-China Holdings Limited:O	78.10	87.88	87.93	56.07	history
436	0158	MELBOURNE ENTERPRISES LIMITED:O	78.09	85.69	85.87	7.10	history
437	8080	North Asia Strategic Holdings Limited:O	78.08	86.33	86.34	45.67	history
438	1225	Lerado Financial Group Company Limited:O	77.97	87.35	88.12	94.94	history
439	0165	CHINA EVERBRIGHT LIMITED (HK):O	77.91	83.76	83.86	52.77	history
440	0320	COMPUTIME GROUP LIMITED:O	77.85	87.87	87.91	27.57	history
441	0117	Tianli Holdings Group Limited:O	77.84	90.29	90.30	26.51	history
442	8273	Zhejiang Prospect Company Limited:H	77.83	89.22	89.22	100.00	history
443	0598	SINOTRANS LIMITED:H	77.80	86.22	86.30	97.75	history
444	0610	WAI KEE HOLDINGS LIMITED:O	77.64	85.95	86.18	60.87	history
445	0189	DONGYUE GROUP LIMITED:O	77.62	93.15	93.15	45.42	history
446	0011	HANG SENG BANK, LIMITED:O	77.48	86.13	86.21	28.83	history
447	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.40	88.37	88.39	69.45	history
448	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.35	86.23	86.27	29.90	history
449	0758	Macrolink Capital Holdings Limited:O	77.33	84.27	84.28	56.72	history
450	0114	HERALD HOLDINGS LIMITED (BM):O	77.23	82.47	82.74	55.48	history
451	0868	XINYI GLASS HOLDINGS LIMITED:O	77.16	85.17	85.19	46.43	history
452	0282	NEXT DIGITAL LIMITED:O	77.08	86.19	86.46	26.83	history
453	8081	Hang Tai Yue Group Holdings Limited:O	77.07	89.82	89.82	99.66	history
454	2788	Yorkey Optical International (Cayman) Ltd.:O	77.03	85.82	86.19	54.01	history
455	1005	MATRIX HOLDINGS LIMITED:O	76.96	87.96	88.03	38.65	history
456	0870	3D-GOLD Jewellery Holdings Limited:O	76.88	84.67	84.69	68.00	history
457	1133	Harbin Electric Company Limited:H	76.87	84.37	84.40	99.63	history
458	0596	Inspur Digital Enterprise Technology Limited:O	76.82	86.97	86.97	63.49	history
459	2362	Jinchuan Group International Resources Co. Ltd:O	76.78	83.79	83.89	89.67	history
460	3328	Bank of Communications Co., Ltd.:H	76.78	83.55	92.11	46.53	history
461	3899	CIMC Enric Holdings Limited:O	76.73	90.98	95.58	53.53	history
462	1097	i-CABLE Communications Limited:O	76.66	83.40	83.50	22.74	history
463	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.60	82.86	83.41	27.25	history
464	0571	ESUN HOLDINGS LIMITED:O	76.56	85.57	85.58	58.73	history
465	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.55	90.63	90.65	52.92	history
466	2668	PAK TAK INTERNATIONAL LIMITED:O	76.54	86.31	86.45	28.77	history
467	0986	Dufu Liquor Group Limited:O	76.47	82.67	85.13	53.04	history
468	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.47	85.77	85.85	27.34	history
469	0061	Green Leader Holdings Group Limited:O	76.43	81.96	82.09	99.39	history
470	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.42	87.48	87.54	69.07	history
471	0347	Angang Steel Company Limited:H	76.37	83.35	83.44	98.77	history
472	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.29	89.51	89.55	34.29	history
473	0313	Richly Field China Development Limited:O	76.28	84.98	84.98	45.80	history
474	8243	Dahe Media Co., Ltd.:H	76.27	90.27	90.29	99.88	history
475	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.26	90.89	90.98	68.41	history
476	0952	Quam Plus International Financial Limited:O	76.26	83.70	84.06	52.39	history
477	0521	CWT International Limited:O	76.24	84.47	84.61	86.98	history
478	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.17	84.53	85.78	26.55	history
479	0708	China Evergrande New Energy Vehicle Group Limited:O	76.17	83.68	83.74	24.92	history
480	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	76.16	89.07	89.08	99.98	history
481	0183	Winfull Group Holdings Limited:O	76.11	81.56	81.58	61.31	history
482	0196	Honghua Group Limited:O	76.10	82.08	82.13	46.72	history
483	0828	DYNASTY FINE WINES GROUP LIMITED:O	76.01	84.57	84.71	28.01	history
484	1838	China Properties Group Limited:O	75.98	83.77	83.96	58.28	history
485	0773	China Metal Recycling (Holdings) Limited:O	75.89	85.21	85.29	35.68	history
486	3800	GCL Technology Holdings Limited (KY):O	75.85	87.05	87.06	34.39	history
487	0997	Chinlink International Holdings Limited:O	75.84	91.75	92.10	20.48	history
488	1211	BYD COMPANY LIMITED:H	75.84	83.22	83.23	71.42	history
489	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.83	83.82	83.86	99.64	history
490	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	75.83	85.35	85.71	54.33	history
491	1893	China National Materials Company Limited:H	75.74	83.41	84.82	98.66	history
492	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.68	86.46	86.48	28.26	history
493	8126	G.A. HOLDINGS LIMITED:O	75.67	91.85	91.87	63.64	history
494	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.56	85.25	85.68	26.36	history
495	0362	China Zenith Chemical Group Limited:O	75.52	83.54	83.61	85.26	history
496	1057	Zhejiang Shibao Company Limited:H	75.52	87.82	87.91	99.80	history
497	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.48	97.12	97.13	45.28	history
498	1052	Yuexiu Transport Infrastructure Limited:O	75.47	88.82	88.98	32.19	history
499	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.43	82.67	82.72	48.61	history
500	1387	China Dili Group:O	75.41	91.02	91.02	43.08	history
501	0983	SOCAM Development Limited:O	75.39	84.84	84.92	59.99	history
502	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.38	87.98	88.02	55.07	history
503	1116	Huiyuan Cowins Technology Group Limited:O	75.37	91.17	91.17	50.85	history
504	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
505	0705	Ding He Mining Holdings Limited:O	75.34	92.10	92.10	43.74	history
506	0294	Yangtzekiang Garment Limited:O	75.33	81.74	82.54	69.10	history
507	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.26	87.46	90.53	24.88	history
508	8163	NOIZ Group Limited:O	75.26	81.58	87.14	77.27	history
509	0666	SHK Hong Kong Industries Limited:O	75.23	84.04	84.08	47.29	history
510	0789	Artini Holdings Limited:O	75.19	82.45	82.45	27.72	history
511	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.15	85.93	85.96	53.82	history
512	2337	SHANGHAI FORTE LAND CO., LTD.:H	75.14	86.17	86.20	99.60	history
513	3399	Guangdong Yueyun Transportation Company Limited:H	75.14	86.29	86.41	99.10	history
514	1338	BaWang International (Group) Holding Limited:O	75.07	83.32	83.34	27.58	history
515	0230	Minmetals Land Limited:O	74.95	84.14	84.29	58.02	history
516	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	74.93	85.62	85.63	92.48	history
517	0629	Yue Da International Holdings Limited:O	74.91	87.59	87.60	88.26	history
518	0062	Transport International Holdings Limited:O	74.74	87.06	87.24	34.57	history
519	0856	VSTECS Holdings Limited:O	74.70	89.32	89.33	76.67	history
520	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	74.65	83.01	83.49	25.99	history
521	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	74.62	85.22	85.41	54.74	history
522	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.56	82.78	82.90	84.48	history
523	0066	MTR CORPORATION LIMITED:O	74.55	81.76	81.95	17.46	history
524	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.55	84.11	84.17	37.44	history
525	1812	Shandong Chenming Paper Holdings Limited:H	74.46	86.66	87.88	99.65	history
526	0231	Ping An Securities Group (Holdings) Limited:O	74.43	86.29	86.30	56.18	history
527	0276	Mongolia Energy Corporation Limited:O	74.43	87.06	87.09	64.30	history
528	1229	Nan Nan Resources Enterprise Limited:O	74.37	83.84	83.86	28.48	history
529	0753	Air China Limited:H	74.32	81.68	81.78	48.82	history
530	0180	KADER HOLDINGS COMPANY LIMITED:O	74.31	87.82	88.54	64.80	history
531	8272	Chinese Food and Beverage Group Limited:O	74.26	88.57	88.57	63.40	history
532	0751	Skyworth Group Limited:O	74.24	88.38	88.38	56.13	history
533	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.14	87.98	88.08	84.42	history
534	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.07	85.59	85.61	51.89	history
535	0563	Shanghai Industrial Urban Development Group Limited:O	74.07	83.11	83.12	79.07	history
536	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.06	81.02	81.31	55.93	history
537	8279	AGTech Holdings Limited:O	73.97	85.15	85.15	43.86	history
538	0444	Sincere Watch (Hong Kong) Limited:O	73.97	85.79	85.79	24.85	history
539	8041	IntelliMark AI International Limited:O	73.82	82.74	82.75	92.33	history
540	0436	New Universe Environmental Group Limited:O	73.81	84.80	84.80	29.07	history
541	8085	Hong Kong Life Sciences and Technologies Group Limited:O	73.80	89.01	89.01	28.09	history
542	0054	HOPEWELL HOLDINGS LIMITED:O	73.78	88.32	88.36	86.98	history
543	8111	China Technology Industry Group Limited:O	73.77	87.72	87.72	81.54	history
544	0655	HONGKONG CHINESE LIMITED:O	73.58	79.07	79.22	87.27	history
545	0710	BOE Varitronix Limited:O	73.58	80.71	81.24	96.78	history
546	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.49	85.19	85.20	51.44	history
547	0523	CST Holding (HK) Limited (KY):Wrnt	73.46	84.71	84.73	99.53	history
548	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	73.44	83.52	83.53	100.00	history
549	8123	Sinofortune Financial Holdings Limited:O	73.41	83.46	83.53	92.65	history
550	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	73.36	82.57	82.60	99.13	history
551	0206	CM Energy Tech Co., Ltd.:O	73.33	91.22	91.22	86.14	history
552	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.28	87.53	87.56	77.54	history
553	2868	Beijing Capital Land Co., Ltd.:H	73.19	82.62	82.64	99.77	history
554	1036	Vanke Overseas Investment Holding Company Limited:O	73.17	86.80	91.48	33.82	history
555	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.11	78.94	79.03	44.42	history
556	3828	Ming Fai International Holdings Limited:O	73.05	81.94	81.97	33.56	history
557	1058	NAMYUE HOLDINGS LIMITED:O	73.02	77.52	77.79	27.14	history
558	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	72.95	78.98	79.13	98.56	history
559	0827	Ko Yo Chemical (Group) Limited:O	72.95	85.56	85.73	74.75	history
560	0022	MEXAN LIMITED (BM):O	72.94	78.31	78.69	98.10	history
561	1004	China Smarter Energy Group Holdings Limited:O	72.92	80.38	80.46	99.61	history
562	8169	ECO-TEK HOLDINGS LIMITED:O	72.91	82.91	84.15	42.16	history
563	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.90	79.67	81.48	99.53	history
564	8171	China Trends Holdings Limited:O	72.89	85.22	85.23	74.16	history
565	0901	Goldstone Investment Group Limited:O	72.87	80.51	80.53	99.96	history
566	0996	Carnival Group International Holdings Limited:O	72.86	87.24	87.24	51.61	history
567	1818	Zhaojin Mining Industry Company Limited:H	72.80	82.42	83.85	99.34	history
568	0999	I.T LIMITED:O	72.75	82.82	83.04	32.61	history
569	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.71	84.26	84.96	71.21	history
570	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.71	82.37	82.47	54.57	history
571	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.68	81.34	81.52	39.73	history
572	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.68	84.73	84.74	52.64	history
573	0407	HKC (HOLDINGS) LIMITED:Wrnt	72.68	82.55	82.66	98.54	history
574	0768	UBA INVESTMENTS LIMITED:O	72.67	82.97	83.05	34.29	history
575	0561	HONGKONG CHINESE LIMITED:Wrnt	72.64	82.46	82.53	87.68	history
576	2777	Guangzhou R&F Properties Co., Ltd.:H	72.56	82.10	82.11	98.34	history
577	8088	8088 Investment Holdings Limited:O	72.54	78.06	78.15	96.01	history
578	2678	Texhong International Group Limited:O	72.51	87.33	87.39	29.85	history
579	0451	GCL New Energy Holdings Limited:O	72.50	82.69	85.03	59.86	history
580	1064	Zhong Hua International Holdings Limited:O	72.45	80.22	80.30	43.08	history
581	0715	China Oceanwide Holdings Limited:O	72.30	84.57	84.71	27.62	history
582	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.28	86.84	86.85	93.01	history
583	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	72.26	79.37	79.46	98.53	history
584	0450	HUNG HING PRINTING GROUP LIMITED:O	72.22	84.87	85.55	30.86	history
585	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.11	83.86	83.96	99.49	history
586	0272	SHUI ON LAND LIMITED:O	72.07	85.27	85.33	49.96	history
587	8247	Biosino Bio-Technology and Science Incorporation:H	71.99	85.24	85.25	99.97	history
588	0524	Great Wall Terroir Holdings Limited:O	71.96	84.59	84.73	85.82	history
589	0023	BANK OF EAST ASIA, LIMITED (THE):O	71.93	87.21	87.25	73.26	history
590	0550	Allegro Culture Limited:O	71.91	85.03	85.06	26.66	history
591	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	71.89	79.16	79.33	45.31	history
592	0945	MANULIFE FINANCIAL CORPORATION:O	71.73	78.76	79.02	3.04	history
593	0242	SHUN TAK HOLDINGS LIMITED:O	71.72	89.06	89.08	85.22	history
594	1124	COASTAL GREENLAND LIMITED:O	71.67	81.54	81.56	67.56	history
595	2008	Phoenix Media Investment (Holdings) Limited:O	71.67	81.83	81.89	27.16	history
596	0835	Asia Coal Limited:O	71.66	82.36	82.37	99.60	history
597	3313	Meadville Holdings (BVI) Limited:O	71.61	82.18	82.33	28.28	history
598	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.59	86.13	89.64	21.67	history
599	8340	Zijing International Financial Holdings Limited:O	71.58	95.56	95.60	24.37	history
600	0665	Haitong International Securities Group Limited:O	71.57	83.89	84.11	60.11	history
601	0730	Capital Industrial Financial Services Group Limited:O	71.52	81.59	81.76	89.63	history
602	1886	China Huiyuan Juice Group Limited:O	71.46	78.97	79.06	35.21	history
603	0314	HKC (HOLDINGS) LIMITED:Wrnt	71.39	81.08	81.23	103.71	history
604	0512	Grand Pharmaceutical Group Limited:O	71.35	81.81	82.02	26.95	history
605	1184	S.A.S. Dragon Holdings Limited:O	71.33	84.59	84.63	58.03	history
606	0998	China CITIC Bank Corporation Limited:H	71.33	80.66	80.74	49.26	history
607	0686	Beijing Energy International Holding Co., Ltd.:O	71.30	81.42	81.86	86.89	history
608	0859	Zhongchang International Holdings Group Limited:O	71.26	83.39	83.66	34.20	history
609	2310	Times Universal Group Holdings Limited:O	71.26	79.79	79.81	33.15	history
610	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.21	81.33	82.19	40.92	history
611	0188	Sunwah Kingsway Capital Holdings Limited:O	71.15	90.91	90.92	30.38	history
612	3383	Agile Group Holdings Limited (KY):O	71.15	85.41	85.43	38.80	history
613	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	71.12	84.56	84.65	44.95	history
614	3808	SINOTRUK (HONG KONG) LIMITED:O	71.08	80.04	82.08	29.23	history
615	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.02	82.57	82.64	59.22	history
616	2005	SSY Group Limited (KY):O	71.00	87.68	87.68	28.96	history
617	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.96	81.83	82.25	24.33	history
618	1102	Enviro Energy International Holdings Limited:O	70.88	78.50	78.54	68.21	history
619	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	70.87	81.30	81.40	46.83	history
620	0663	KING STONE ENERGY GROUP LIMITED:O	70.84	83.46	83.50	39.62	history
621	0216	CHINNEY INVESTMENTS, LIMITED:O	70.77	81.08	81.89	60.73	history
622	8010	Sing Pao Media Enterprises Limited:O	70.74	82.72	82.77	76.54	history
623	1361	361 Degrees International Limited:O	70.73	81.85	81.88	27.27	history
624	0970	New Sparkle Roll International Group Limited:O	70.67	79.62	79.80	84.50	history
625	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.67	84.88	84.92	25.80	history
626	1070	TCL Electronics Holdings Limited:O	70.56	81.52	81.73	43.29	history
627	0063	China Asia Valley Group Limited:O	70.55	76.04	76.53	15.78	history
628	0777	NetDragon Websoft Holdings Limited:O	70.53	81.72	81.82	36.33	history
629	1083	Towngas Smart Energy Company Limited:O	70.49	81.55	81.81	28.69	history
630	0862	Vision Values Holdings Limited:O	70.43	82.46	83.64	54.55	history
631	3300	CHINA GLASS HOLDINGS LIMITED:O	70.43	84.14	84.17	27.68	history
632	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	70.42	84.34	90.16	62.99	history
633	8206	Shentong Robot Education Group Company Limited:O	70.40	84.53	84.53	69.34	history
634	0299	Glory Sun Land Group Limited:O	70.38	81.94	82.01	46.86	history
635	3999	DaChan Food (Asia) Limited:O	70.38	82.50	82.51	42.27	history
636	1010	Sky Blue 11 Company Limited:O	70.37	86.45	86.48	11.71	history
637	0889	DATRONIX HOLDINGS LIMITED:O	70.34	84.90	84.97	26.92	history
638	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.30	81.48	84.76	43.51	history
639	8092	ITE (HOLDINGS) LIMITED:O	70.09	86.02	87.44	35.98	history
640	0370	Hong Kong Robotics Group Holding Limited:O	70.04	82.68	82.70	99.52	history
641	8158	China Regenerative Medicine International Limited:O	70.01	82.51	82.75	98.79	history
642	0431	Greater China Financial Holdings Limited:O	69.95	81.30	81.54	76.58	history
643	0632	CHK Oil Limited (BM):O	69.92	81.27	81.30	33.93	history
644	0480	HKR INTERNATIONAL LIMITED:O	69.89	79.08	79.47	40.25	history
645	2007	Country Garden Holdings Company Limited:O	69.88	83.91	83.95	34.24	history
646	1073	Da Yu Financial Holdings Limited:O	69.86	82.42	82.54	59.71	history
647	1201	Tesson Holdings Limited:O	69.78	84.53	84.53	67.71	history
648	0725	PERENNIAL INTERNATIONAL LIMITED:O	69.77	80.52	81.09	27.77	history
649	1049	Celestial Asia Securities Holdings Limited:O	69.76	82.91	83.04	67.58	history
650	1226	China Investment and Finance Group Limited (KY):O	69.75	83.49	84.28	83.05	history
651	0271	Asiasec Properties Limited:O	69.74	83.24	83.46	56.97	history
652	0687	Tysan Holdings Limited:O	69.72	80.66	81.27	41.58	history
653	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.71	80.81	81.16	43.21	history
654	0800	A8 New Media Group Limited:O	69.69	80.82	80.82	84.13	history
655	0661	China Daye Non-Ferrous Metals Mining Limited:O	69.68	79.11	79.13	89.98	history
656	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.67	79.47	79.56	44.15	history
657	0557	China Tian Yuan Healthcare Group Limited:O	69.65	88.40	88.47	38.77	history
658	0704	Huscoke Holdings Limited:O	69.61	85.25	85.26	44.30	history
659	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.59	78.16	78.23	99.79	history
660	0839	Anhui Tianda Oil Pipe Company Limited:H	69.55	80.44	80.44	99.84	history
661	0819	Tianneng Power International Limited:O	69.55	80.65	80.66	73.74	history
662	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	81.14	81.69	99.97	history
663	0887	Emperor Watch & Jewellery Limited:O	69.45	83.75	83.80	29.93	history
664	0880	SJM Holdings Limited:O	69.41	85.83	85.84	27.43	history
665	0339	China Sci-Tech Industrial Investment Group Limited:O	69.23	78.59	78.64	82.04	history
666	0267	CITIC Limited (HK):O	69.15	85.54	85.61	43.08	history
667	0199	ITC Properties Group Limited:O	69.15	80.11	80.21	97.99	history
668	0894	Man Yue Technology Holdings Limited:O	69.14	85.15	85.18	54.32	history
669	8306	China Nonferrous Metals Company Limited:O	69.09	81.47	81.47	94.84	history
670	2002	China Sunshine Paper Holdings Company Limited:O	69.08	86.03	86.04	46.29	history
671	0895	Dongjiang Environmental Company Limited:H	69.05	83.73	83.73	99.99	history
672	0527	China Ruifeng Renewable Energy Holdings Limited:O	69.01	84.63	84.94	32.44	history
673	0122	CROCODILE GARMENTS LIMITED:O	69.00	77.16	78.32	94.79	history
674	0530	Goldin Financial Holdings Limited:O	68.99	79.82	80.71	35.03	history
675	2323	Renco Holdings Group Limited (BM):O	68.99	81.50	81.52	19.58	history
676	0318	Vongroup Limited:O	68.98	75.22	92.59	62.81	history
677	0296	Emperor Entertainment Hotel Limited:O	68.80	88.71	89.26	50.61	history
678	0119	Poly Property Group Co., Limited:O	68.80	85.00	85.07	87.23	history
679	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	68.76	77.84	78.18	63.56	history
680	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.75	85.00	85.13	73.12	history
681	0848	Maoye International Holdings Limited:O	68.73	84.60	84.69	19.63	history
682	2898	Longrun Tea Group Company Limited:O	68.71	89.00	89.00	58.12	history
683	0305	Wuling Motors Holdings Limited:O	68.67	88.77	88.78	40.22	history
684	0395	Smartac International Holdings Limited:O	68.64	82.94	82.94	91.56	history
685	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.63	82.72	82.87	76.54	history
686	0390	CHINA RAILWAY GROUP LIMITED:H	68.60	77.14	80.08	98.47	history
687	0826	Tiangong International Company Limited:O	68.58	80.43	80.57	49.43	history
688	8153	Jiading International Group Holdings Limited:O	68.56	83.45	83.49	39.30	history
689	0724	Ruixin International Holdings Limited:O	68.50	80.26	80.30	60.73	history
690	0348	China Healthwise Holdings Limited:O	68.49	77.22	77.26	80.69	history
691	3998	Bosideng International Holdings Limited:O	68.48	80.70	80.75	31.94	history
692	0543	Pacific Online Limited:O	68.45	80.09	80.43	35.54	history
693	1106	Ming Lam Holdings Limited:O	68.42	89.73	89.76	27.38	history
694	0595	AV CONCEPT HOLDINGS LIMITED:O	68.32	73.79	74.11	66.76	history
695	1055	China Southern Airlines Company Limited:H	68.32	78.31	78.38	70.10	history
696	0067	China Lumena New Materials Corp.:O	68.28	78.42	78.42	55.78	history
697	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.25	79.69	79.85	41.39	history
698	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	68.23	78.01	78.12	56.59	history
699	0852	Strong Petrochemical Holdings Limited:O	68.15	83.78	83.78	14.53	history
700	0128	ENM Holdings Limited (HK):O	68.10	79.68	79.91	98.27	history
701	2886	Binhai Investment Company Limited:O	68.09	76.33	77.21	48.79	history
702	2336	Shuoao International Holdings Limited (KY):O	67.98	82.61	82.70	58.66	history
703	8143	Good Fellow Healthcare Holdings Limited:O	67.97	81.52	81.56	72.10	history
704	0358	Jiangxi Copper Company Limited:H	67.84	77.28	77.35	99.20	history
705	8079	Wisdomcome Group Holdings Limited:O	67.82	85.32	85.32	57.80	history
706	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.82	79.89	79.93	99.86	history
707	3322	Win Hanverky Holdings Limited:O	67.81	78.41	79.08	37.00	history
708	1388	Embry Holdings Limited:O	67.74	79.27	79.37	25.48	history
709	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	67.70	86.15	86.16	99.86	history
710	3868	Qunxing Paper Holdings Company Limited:O	67.64	76.12	76.28	28.35	history
711	0497	CSI Properties Limited (BM):O	67.62	79.24	79.28	85.03	history
712	0602	Jiahua Stores Holdings Limited:O	67.61	84.56	84.64	27.60	history
713	0647	Joyce Boutique Group Limited:O	67.58	79.08	79.34	48.24	history
714	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.57	81.32	81.39	34.37	history
715	8150	Seamless Green China (Holdings) Limited:O	67.49	78.63	78.64	40.39	history
716	2340	ISP Holdings Limited:O	67.43	79.18	80.18	28.74	history
717	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	67.41	78.49	78.52	99.41	history
718	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.38	77.07	77.15	98.68	history
719	0147	International Business Settlement Holdings Limited:O	67.34	82.83	82.86	4.64	history
720	3883	China Aoyuan Group Limited:O	67.31	78.86	78.96	64.56	history
721	0565	Art Group Holdings Limited (KY):O	67.30	80.95	82.51	43.91	history
722	0988	Silk Road Logistics Holdings Limited:O	67.25	77.74	78.07	92.94	history
723	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
724	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.20	83.58	83.59	84.07	history
725	3382	Tianjin Port Development Holdings Limited:O	67.19	78.03	78.13	36.59	history
726	0722	Delta Networks, Inc.:O	67.15	83.54	83.58	39.55	history
727	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.14	78.06	78.41	41.75	history
728	2330	China Uptown Group Company Limited:O	67.12	81.91	81.94	42.23	history
729	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.10	75.87	76.05	58.38	history
730	0505	Xingye Alloy Materials Group Limited (KY):O	67.09	76.01	76.11	47.04	history
731	0537	Ruixin International Holdings Limited:Wrnt	67.01	83.39	83.60	60.83	history
732	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.96	77.48	78.25	62.53	history
733	0690	Uni-Bio Science Group Limited:O	66.95	74.91	74.93	90.23	history
734	0333	Top Form International Limited:O	66.87	78.36	79.89	51.66	history
735	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.85	83.37	92.10	94.58	history
736	8005	Yuxing InfoTech Investment Holdings Limited:O	66.81	78.68	78.77	40.03	history
737	1800	China Communications Construction Company Limited:H	66.73	79.79	81.42	98.73	history
738	0458	TRISTATE HOLDINGS LIMITED:O	66.64	79.69	81.77	11.20	history
739	1198	Royale Home Holdings Limited:O	66.59	78.26	78.27	49.02	history
740	0672	Zhong An Group Limited:O	66.58	82.53	82.56	29.62	history
741	0841	Asia Cassava Resources Holdings Limited:O	66.51	78.60	78.67	24.99	history
742	0849	Blue River Holdings Limited:Wrnt	66.48	81.82	81.82	99.62	history
743	0929	IPE GROUP LIMITED:O	66.47	79.79	79.87	66.84	history
744	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	66.40	77.14	78.21	50.12	history
745	1399	Veson Holdings Limited (KY):O	66.35	73.94	74.25	41.62	history
746	1161	WATER OASIS GROUP LIMITED:O	66.31	80.80	80.85	41.17	history
747	0633	China All Access (Holdings) Limited:O	66.27	78.47	78.48	39.22	history
748	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.18	78.98	79.04	47.03	history
749	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.07	78.50	79.05	58.91	history
750	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	66.04	76.63	76.66	99.77	history
751	1053	Chongqing Iron & Steel Company Limited:H	66.03	74.35	74.78	97.87	history
752	8086	Sino Vision Worldwide Holdings Limited:O	65.99	81.19	81.21	79.96	history
753	2345	Shanghai Prime Machinery Company Limited:H	65.97	77.34	77.41	99.47	history
754	1224	C C Land Holdings Limited:O	65.96	79.12	89.54	99.94	history
755	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.94	84.54	84.59	43.66	history
756	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.89	76.44	77.26	53.48	history
757	0160	Hon Kwok Land Investment Company, Limited:O	65.82	78.58	79.03	56.91	history
758	1688	Alibaba.com Limited:O	65.74	76.42	76.44	28.41	history
759	0109	Good Resources Holdings Limited:O	65.73	80.22	80.23	45.21	history
760	2386	Zensun Enterprises Limited:Wrnt	65.72	74.32	74.94	60.66	history
761	0449	Chigo Holding Limited:O	65.64	85.60	85.74	16.29	history
762	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.58	79.00	81.61	42.23	history
763	0260	AVIC Joy Holdings (HK) Limited:O	65.53	76.90	77.13	92.48	history
764	3933	United Laboratories International Holdings Limited (The):O	65.51	79.65	82.94	28.21	history
765	0748	China Renewable Energy Investment Limited:Wrnt	65.50	78.73	79.03	98.12	history
766	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.48	77.80	78.86	36.86	history
767	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.41	80.72	81.39	98.65	history
768	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.39	84.41	84.42	99.79	history
769	0498	Blue River Holdings Limited:O	65.34	79.65	79.70	74.08	history
770	0922	Anxian Yuan China Holdings Limited:O	65.19	76.82	76.86	98.59	history
771	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.13	76.87	77.07	36.90	history
772	0985	CST Holding (HK) Limited (KY):O	65.10	77.82	77.86	99.59	history
773	0033	International Genius Company:O	65.08	85.99	86.00	16.52	history
774	0399	Starcoin Group Limited:O	65.05	82.89	82.90	66.40	history
775	1215	Kai Yuan Holdings Limited:O	64.99	77.26	77.29	99.15	history
776	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
777	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.96	72.56	77.07	46.14	history
778	0290	GoFintech Quantum Innovation Limited:O	64.95	78.65	78.68	77.36	history
779	0467	United Energy Group Limited:O	64.91	85.20	85.40	29.41	history
780	0005	HSBC HOLDINGS PLC:O	64.88	77.74	77.98	25.87	history
781	0455	Tianda Pharmaceuticals Limited:O	64.85	75.73	76.09	25.74	history
782	0919	Modern Healthcare Technology Holdings Limited (KY):O	64.84	80.78	80.80	34.35	history
783	0978	China Merchants Land Limited:O	64.79	76.75	77.20	51.75	history
784	1194	Bay Area Gold Group Limited:O	64.76	79.16	79.21	55.43	history
785	0139	Smart Fish Wealthlink Holdings Limited:O	64.75	77.08	77.22	75.81	history
786	0123	Yuexiu Property Company Limited:O	64.73	72.88	73.51	59.07	history
787	8103	hmvod Limited:O	64.70	82.46	82.48	83.14	history
788	2369	Coolpad Group Limited:O	64.70	79.14	79.19	95.82	history
789	0021	Great China Holdings (Hong Kong) Limited:O	64.66	77.67	78.13	28.28	history
790	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.66	77.92	77.95	87.56	history
791	0757	Solargiga Energy Holdings Limited:O	64.63	79.79	79.80	57.34	history
792	1883	CITIC Telecom International Holdings Limited:O	64.60	80.39	80.48	46.58	history
793	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.57	82.37	82.48	99.80	history
794	0384	CHINA GAS HOLDINGS LIMITED:O	64.46	76.40	76.56	72.50	history
795	8007	Global Strategic Group Limited:O	64.41	76.91	77.02	5.92	history
796	1060	Damai Entertainment Holdings Limited (BM):O	64.36	73.14	73.19	98.77	history
797	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	64.36	84.06	84.07	83.08	history
798	8317	Finet Group Limited:O	64.34	78.37	78.42	82.28	history
799	8066	Phoenitron Holdings Limited:O	64.32	79.93	79.93	86.91	history
800	0609	Tiande Chemical Holdings Limited:O	64.31	77.85	77.93	24.89	history
801	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.11	78.35	79.13	36.81	history
802	0818	Hi Sun Technology (China) Limited:O	64.07	81.03	81.03	58.08	history
803	0913	Harbour Digital Asset Capital Limited:O	64.07	71.82	71.85	99.72	history
804	0743	Asia Cement (China) Holdings Corporation:O	64.06	77.13	77.21	27.67	history
805	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	63.95	81.50	81.52	99.95	history
806	0600	China Infrastructure Investment Limited:O	63.90	78.82	78.94	93.76	history
807	2866	COSCO SHIPPING Development Co., Ltd.:H	63.90	73.16	73.29	99.37	history
808	0445	CIMC-TianDa Holdings Company Limited:O	63.88	78.05	78.14	48.09	history
809	0253	SHUN HO HOLDINGS LIMITED:O	63.84	74.34	87.38	41.99	history
810	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.83	77.55	77.56	90.49	history
811	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.83	76.55	78.39	60.29	history
812	1111	Chong Hing Bank Limited:O	63.69	77.89	78.50	21.10	history
813	0738	LE SAUNDA HOLDINGS LIMITED:O	63.65	78.58	80.12	49.96	history
814	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.61	76.74	76.98	55.09	history
815	1059	KANTONE HOLDINGS LIMITED:O	63.53	74.24	74.67	30.97	history
816	0933	Brightoil Petroleum (Holdings) Limited:O	63.47	77.41	77.54	28.16	history
817	3838	China Starch Holdings Limited:O	63.46	78.92	78.94	32.77	history
818	1051	G-Resources Group Limited:O	63.44	74.89	74.92	96.66	history
819	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.44	76.30	76.44	99.00	history
820	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.35	71.40	76.95	94.27	history
821	2355	BAOYE GROUP COMPANY LIMITED:H	63.34	80.09	80.11	99.99	history
822	1228	Superb Summit International Group Limited:O	63.26	80.10	80.11	70.56	history
823	2038	FIH Mobile Limited:O	63.24	80.00	80.02	26.77	history
824	1386	Vestate Group Holdings Limited:O	63.22	73.59	73.69	26.28	history
825	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.09	79.36	79.60	39.70	history
826	1217	China Innovation Investment Limited:O	62.95	72.44	72.72	82.27	history
827	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	62.92	71.89	72.15	46.81	history
828	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
829	1888	Kingboard Laminates Holdings Limited:O	62.88	79.87	80.01	24.19	history
830	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.77	74.27	74.51	66.62	history
831	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.72	80.53	84.91	46.32	history
832	0490	ITC Properties Group Limited:Wrnt	62.68	74.54	74.64	93.63	history
833	8239	Capital Finance Holdings Limited:O	62.65	70.99	71.12	97.95	history
834	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.59	78.41	78.51	65.25	history
835	0674	China Tangshang Holdings Limited:O	62.55	73.40	73.44	31.94	history
836	0477	AUPU Group Holding Company Limited:O	62.50	78.72	78.77	32.79	history
837	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.47	80.23	82.44	31.73	history
838	1125	LAI FUNG HOLDINGS LIMITED:O	62.45	75.37	75.70	47.41	history
839	0886	Silver Base Group Holdings Limited:O	62.44	77.32	77.36	24.91	history
840	0736	China Properties Investment Holdings Limited:O	62.41	72.98	73.07	86.17	history
841	0211	STYLAND HOLDINGS LIMITED:O	62.41	75.15	75.49	76.35	history
842	0311	LUEN THAI HOLDINGS LIMITED:O	62.39	76.49	76.84	22.93	history
843	0406	YAU LEE HOLDINGS LIMITED:O	62.37	73.13	73.53	64.60	history
844	0419	Hony Media Group:O	62.35	74.45	74.58	85.60	history
845	1164	CGN Mining Company Limited:O	62.29	77.02	77.03	62.01	history
846	0638	KIN YAT HOLDINGS LIMITED:O	62.22	79.29	79.31	27.72	history
847	0043	C.P. POKPHAND CO. LTD.:O	62.13	77.33	77.64	48.03	history
848	0038	FIRST TRACTOR COMPANY LIMITED:H	62.10	73.63	73.87	99.10	history
849	0619	South China Financial Holdings Limited:O	62.09	70.26	71.11	34.86	history
850	0703	Future Bright Holdings Limited:O	62.09	80.00	88.96	97.97	history
851	0205	SEEC MEDIA GROUP LIMITED:O	62.03	73.68	73.79	72.45	history
852	0729	FDG Electric Vehicles Limited:O	61.99	73.10	73.21	99.92	history
853	1141	CMBC Capital Holdings Limited:O	61.89	74.79	74.80	95.50	history
854	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.85	78.76	79.70	95.54	history
855	8025	Asian Capital Resources (Holdings) Limited:O	61.85	79.85	79.86	25.85	history
856	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.84	75.03	75.07	40.97	history
857	1037	Maxnerva Technology Services Limited:O	61.83	76.34	77.77	52.93	history
858	0635	PLAYMATES HOLDINGS LIMITED:O	61.79	71.10	72.17	57.14	history
859	0667	HannStar Board International Holdings Limited:O	61.79	70.87	71.04	24.69	history
860	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.76	74.43	74.44	80.27	history
861	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.76	78.77	78.82	44.27	history
862	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.70	73.29	74.00	40.04	history
863	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.67	73.70	74.42	35.65	history
864	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.66	75.78	75.84	98.48	history
865	0612	Carmen Century Investment Limited (KY):O	61.65	78.64	78.71	83.21	history
866	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.62	74.84	77.51	21.15	history
867	0430	Oriental Explorer Holdings Limited:O	61.60	68.78	69.61	48.55	history
868	0138	CCT Fortis Holdings Limited:O	61.57	71.22	71.67	41.68	history
869	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.54	75.70	75.70	41.87	history
870	8028	Timeless Resources Holdings Limited:O	61.51	78.92	79.13	78.32	history
871	0346	Yanchang Petroleum International Limited:O	61.47	76.79	78.03	68.35	history
872	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	61.45	74.59	75.24	46.77	history
873	3886	Town Health International Medical Group Limited:O	61.37	74.03	74.10	85.15	history
874	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	61.33	79.29	79.65	99.56	history
875	0372	PT International Development Corporation Limited:O	61.32	72.34	72.81	77.44	history
876	0605	China Financial Services Holdings Limited:O	61.30	77.55	78.44	56.64	history
877	2327	Meilleure Health International Industry Group Limited:O	61.25	76.21	76.49	34.45	history
878	8166	China Eco-Farming Limited:O	61.23	76.13	76.14	30.37	history
879	1003	Huanxi Media Group Limited:O	61.13	68.60	68.62	99.91	history
880	0519	Novautek Technologies Group Limited (BM):O	61.11	74.72	75.05	82.61	history
881	1176	Zhuguang Holdings Group Company Limited:O	61.09	77.57	77.59	40.25	history
882	2357	AviChina Industry & Technology Company Limited:H	61.08	73.88	74.13	99.65	history
883	0622	Oshidori International Holdings Limited:O	60.95	74.41	74.57	60.02	history
884	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.94	77.15	77.48	28.06	history
885	0938	MAN SANG INTERNATIONAL LIMITED:O	60.92	80.35	80.52	53.29	history
886	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.92	73.49	75.35	37.22	history
887	8266	Zhuoxin International Holdings Limited:O	60.90	81.93	82.04	29.58	history
888	8190	Combest Holdings Limited:O	60.88	76.56	76.61	40.76	history
889	0618	Peking University Resources (Holdings) Company Limited:O	60.75	77.40	77.46	22.11	history
890	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.75	73.47	73.56	99.70	history
891	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.75	71.98	74.77	95.11	history
892	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.69	70.97	77.95	49.84	history
893	0673	China Health Group Limited:O	60.67	79.71	80.35	99.54	history
894	0040	Gold Peak Technology Group Limited:O	60.66	80.92	81.44	68.22	history
895	0371	Beijing Enterprises Water Group Limited:O	60.64	82.36	82.36	41.26	history
896	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.62	81.15	81.24	99.82	history
897	0039	China Beidahuang Industry Group Holdings Limited:O	60.59	74.23	74.69	42.83	history
898	1208	MMG Limited (HK):O	60.58	73.61	73.76	36.41	history
899	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.51	78.22	78.47	85.38	history
900	0755	DevGreat Group Limited:O	60.47	78.27	78.31	42.17	history
901	0554	Hans Group Holdings Limited (KY):O	60.40	76.12	76.63	20.53	history
902	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.39	71.08	71.32	86.35	history
903	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.33	75.63	76.42	6.94	history
904	8106	Shenghua Lande Scitech Limited:H	60.31	78.63	78.75	100.00	history
905	0681	Chinese People Holdings Company Limited:O	60.28	73.64	73.73	74.31	history
906	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.26	78.12	78.55	54.96	history
907	8055	China E-Information Technology Group Limited:O	60.23	84.12	84.12	53.91	history
908	0132	Hing Yip Holdings Limited (BM):O	60.21	72.84	72.98	31.88	history
909	0070	Rich Goldman Holdings Limited:O	60.19	76.14	76.30	59.79	history
910	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.17	75.84	75.88	94.58	history
911	2700	Green International Holdings Limited:O	60.10	75.70	75.71	22.13	history
912	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.07	70.13	70.96	63.98	history
913	0779	PT International Development Corporation Limited:Wrnt	60.05	72.36	72.73	74.20	history
914	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.01	71.42	71.52	55.58	history
915	0500	Frontier Services Group Limited:O	60.00	70.57	71.09	55.55	history
916	0764	Eternity Investment Limited:O	59.99	72.73	72.75	58.20	history
917	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	59.96	75.97	76.08	67.91	history
918	2308	EVOC Intelligent Technology Company Limited:H	59.93	78.55	78.64	99.96	history
919	1222	WANG ON GROUP LIMITED:O	59.86	69.40	70.61	99.12	history
920	0851	Sheng Yuan Holdings Limited:O	59.85	75.97	76.14	17.98	history
921	0885	Rentian Technology Holdings Limited:O	59.85	69.67	69.74	92.25	history
922	0750	China Shuifa Singyes Energy Holdings Limited:O	59.83	70.07	70.08	87.10	history
923	0244	SINCERE COMPANY, LIMITED (THE):O	59.80	70.38	71.28	33.26	history
924	0085	China Electronics Huada Technology Company Limited:O	59.75	76.72	76.82	15.69	history
925	0888	Bison Finance Group Limited:O	59.70	72.68	73.70	23.28	history
926	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.67	70.55	71.69	39.63	history
927	9893	Pizu Group Holdings Limited:O	59.63	78.06	78.06	64.71	history
928	0186	Nimble Holdings Company Limited:O	59.62	71.97	72.75	17.96	history
929	8047	China Ocean Group Development Limited:O	59.55	72.64	72.74	36.88	history
930	0872	Titan Invo Technology Limited:O	59.51	78.25	78.28	38.45	history
931	8186	Almana Limited:O	59.47	71.83	72.02	87.47	history
932	8220	Bingo Group Holdings Limited:O	59.43	74.07	74.15	99.14	history
933	0223	Elife Holdings Limited:O	59.40	77.60	77.64	68.57	history
934	0656	FOSUN INTERNATIONAL LIMITED:O	59.37	68.91	69.20	21.56	history
935	1139	VICTORY GROUP LIMITED:O	59.28	71.47	72.18	67.91	history
936	0599	E. BON HOLDINGS LIMITED:O	59.28	79.47	80.49	46.99	history
937	0915	Daohe Global Group Limited:O	59.14	78.31	78.51	32.88	history
938	8045	Jiangsu NandaSoft Technology Company Limited:H	59.03	77.03	77.23	99.78	history
939	1045	APT SATELLITE HOLDINGS LIMITED:O	59.02	76.74	78.22	39.23	history
940	0566	Hanergy Thin Film Power Group Limited:O	59.01	79.81	80.69	49.47	history
941	0607	Fullshare Holdings Limited:O	59.00	68.72	69.18	68.31	history
942	0193	CAPITAL ESTATE LIMITED:O	58.95	70.79	70.82	62.04	history
943	0585	Imagi International Holdings Limited:O	58.94	73.86	73.87	83.57	history
944	3318	China Boton Group Company Limited:O	58.93	79.90	79.91	52.32	history
945	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.88	77.61	78.05	23.35	history
946	2288	Rykadan Capital Limited:O	58.88	70.22	70.25	34.19	history
947	8176	SuperRobotics Holdings Limited (BM):O	58.86	78.17	78.59	34.27	history
948	8173	Hephaestus Holdings Limited:O	58.86	72.39	72.43	87.63	history
949	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.79	73.35	86.61	81.57	history
950	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	58.79	68.77	70.89	96.24	history
951	1889	Sanai Health Industry Group Company Limited:O	58.78	73.55	88.58	92.63	history
952	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	58.69	82.32	82.33	55.80	history
953	0052	FAIRWOOD HOLDINGS LIMITED:O	58.68	75.88	77.26	55.87	history
954	0547	Digital Domain Holdings Limited:O	58.64	71.30	71.36	99.08	history
955	2878	Solomon Systech (International) Limited:O	58.62	70.48	70.86	90.97	history
956	3993	CMOC Group Limited (CN):H	58.54	69.79	72.80	97.84	history
957	0171	Silver Grant International Holdings Group Limited:O	58.52	75.99	76.28	93.01	history
958	1026	Universal Technologies Holdings Limited:O	58.51	75.24	75.49	75.56	history
959	1180	Paradise Entertainment Limited (BM):O	58.48	68.80	68.91	99.84	history
960	3378	Xiamen International Port Co., Ltd:H	58.48	70.79	70.96	98.72	history
961	0833	ALLTRONICS HOLDINGS LIMITED:O	58.43	76.03	76.25	31.42	history
962	0342	NewOcean Energy Holdings Limited:O	58.33	75.13	75.16	58.29	history
963	0959	Century Entertainment International Holdings Limited:O	58.29	72.86	72.98	78.73	history
964	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	58.26	74.94	75.11	46.14	history
965	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.23	72.90	73.06	99.77	history
966	3823	Tech Pro Technology Development Limited:O	58.06	70.05	70.16	24.60	history
967	3989	Capital Environment Holdings Limited:O	57.99	75.93	75.96	59.33	history
968	0604	SHENZHEN INVESTMENT LIMITED:O	57.96	72.41	72.69	60.03	history
969	8156	Sinopharm Tech Holdings Limited:O	57.95	73.66	73.74	26.42	history
970	0404	Hsin Chong Group Holdings Limited:O	57.77	69.37	71.40	44.16	history
971	1122	QINGLING MOTORS CO. LTD:H	57.77	75.06	75.45	59.83	history
972	0979	Green Energy Group Limited:O	57.76	69.61	69.65	34.52	history
973	0542	China Cultural Tourism and Agriculture Group Limited:O	57.74	69.54	69.98	49.17	history
974	8003	Great World Company Holdings Ltd:O	57.73	75.47	75.56	55.33	history
975	0083	SINO LAND COMPANY LIMITED:O	57.68	78.26	78.29	72.81	history
976	8198	Crypto Flow Technology Limited:O	57.65	76.95	77.17	71.93	history
977	8228	National Arts Group Holdings Limited:O	57.61	74.55	74.57	78.69	history
978	0746	Lee & Man Chemical Company Limited:O	57.60	75.58	75.59	23.57	history
979	2009	BBMG Corporation:H	57.57	68.70	69.80	97.02	history
980	0229	RAYMOND INDUSTRIAL LIMITED:O	57.49	73.55	74.85	58.96	history
981	8046	Heng Xin China Holdings Limited:O	57.47	74.09	74.32	92.95	history
982	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.44	70.89	71.18	56.78	history
983	0176	Superactive Group Company Limited:O	57.42	74.72	74.99	52.41	history
984	0250	SINO-I TECHNOLOGY LIMITED:O	57.40	78.32	88.68	70.97	history
985	0670	China Eastern Airlines Corporation Limited:H	57.40	70.45	84.86	99.17	history
986	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.39	71.44	72.69	44.61	history
987	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.34	74.32	74.43	70.25	history
988	1168	Z Fin Limited:O	57.32	72.52	72.66	47.80	history
989	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.27	71.47	71.93	85.64	history
990	0185	Zensun Enterprises Limited:O	57.26	69.10	71.32	62.01	history
991	0611	China Nuclear Energy Technology Corporation Limited:O	57.19	74.91	75.37	60.64	history
992	1062	China Development Bank International Investment Limited:O	57.15	71.54	77.24	80.59	history
993	2006	Shanghai Jin Jiang Capital Company Limited:H	57.15	69.38	71.92	98.54	history
994	0241	Alibaba Health Information Technology Limited:O	57.06	67.79	68.07	36.39	history
995	0668	Doyen International Holdings Limited:O	57.06	71.85	72.18	35.24	history
996	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	57.04	73.70	73.77	21.20	history
997	0233	Mingyuan Medicare Development Company Limited:O	57.00	75.92	75.95	99.35	history
998	0047	Hop Hing Group Holdings Limited:O	56.97	76.04	76.86	30.46	history
999	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.89	71.52	71.73	67.03	history
1000	0397	Minerva Group Holding Limited:O	56.89	73.79	73.84	99.69	history
1001	0905	Walnut Capital Limited:O	56.87	78.41	78.62	30.14	history
1002	2176	CCID CONSULTING COMPANY LIMITED:H	56.87	78.42	78.50	100.00	history
1003	0474	Aceso Life Science Group Limited:O	56.86	73.50	73.50	94.54	history
1004	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.84	70.21	70.55	99.79	history
1005	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.82	72.55	72.62	88.53	history
1006	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.80	76.31	76.35	87.32	history
1007	1047	NGAI HING HONG COMPANY LIMITED:O	56.78	68.21	80.88	40.10	history
1008	0749	Master Glory Group Limited:Wrnt	56.78	73.83	74.03	99.36	history
1009	0908	Zhuhai Holdings Investment Group Limited:O	56.75	70.74	71.10	46.88	history
1010	0726	DIT Group Limited:O	56.71	69.41	69.51	66.52	history
1011	0617	PALIBURG HOLDINGS LIMITED:O	56.65	71.73	72.27	51.45	history
1012	0464	China In-Tech Limited:O	56.63	72.12	72.29	33.37	history
1013	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.59	75.01	75.06	29.63	history
1014	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.59	68.38	78.50	21.17	history
1015	0860	Apollo Future Mobility Group Limited:O	56.55	70.81	70.82	55.13	history
1016	0735	China Power Clean Energy Development Company Limited:O	56.53	73.33	73.59	58.53	history
1017	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.51	70.20	70.24	59.90	history
1018	0650	Productive Technologies Company Limited (BM):O	56.45	76.47	76.69	42.47	history
1019	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.43	70.75	70.93	49.74	history
1020	0459	Legend Upstar Holdings Limited (KY):O	56.43	67.02	84.26	99.56	history
1021	1131	Agritrade Resources Limited:O	56.42	72.09	72.18	56.43	history
1022	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	56.39	82.37	84.82	37.76	history
1023	0064	GET NICE HOLDINGS LIMITED:O	56.37	65.98	66.08	86.54	history
1024	1265	Tianjin Jinran Public Utilities Company Limited:H	56.28	79.60	79.62	99.96	history
1025	0269	China Resources and Transportation Group Limited:O	56.27	70.82	70.88	82.93	history
1026	0707	Asia Television Holdings Limited:O	56.14	70.19	70.37	37.36	history
1027	0280	KING FOOK HOLDINGS LIMITED:O	56.10	76.20	76.49	49.01	history
1028	0623	SinoMedia Holding Limited:O	56.08	75.05	75.06	27.11	history
1029	8203	Kaisun Holdings Limited:O	56.07	72.23	72.24	62.60	history
1030	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.05	77.31	79.99	43.36	history
1031	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.97	69.19	69.25	99.17	history
1032	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.91	74.13	74.58	41.52	history
1033	1105	SING TAO NEWS CORPORATION LIMITED:O	55.80	71.09	87.61	88.67	history
1034	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.79	80.80	39.28	history
1035	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.68	67.83	68.19	43.68	history
1036	3938	Samling Global Limited:O	55.59	70.40	70.64	28.52	history
1037	8159	China United Venture Investment Limited:O	55.58	71.87	75.97	26.92	history
1038	0261	GBA Holdings Limited:O	55.50	65.40	82.94	99.87	history
1039	0575	Regent Pacific Group Limited:O	55.45	70.66	70.70	63.89	history
1040	0245	China Vered Financial Holding Corporation Limited:O	55.45	68.69	68.80	76.37	history
1041	0108	GR Life Style Company Limited:O	55.44	76.58	77.21	53.97	history
1042	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.43	68.76	68.80	66.90	history
1043	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	55.42	76.66	76.84	27.58	history
1044	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	55.41	70.35	73.08	99.34	history
1045	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.37	76.05	76.12	25.97	history
1046	0509	Century Sunshine Group Holdings Limited:O	55.30	73.15	73.41	53.34	history
1047	0099	Wong's International Holdings Limited:O	55.25	66.66	71.04	19.71	history
1048	8117	China Primary Energy Holdings Limited:O	55.24	69.14	69.15	70.26	history
1049	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.13	73.04	73.28	28.21	history
1050	1130	China Environmental Resources Group Limited:O	55.12	74.13	74.19	46.36	history
1051	0866	China Qinfa Group Limited:O	55.09	65.26	65.30	27.66	history
1052	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	55.06	71.81	89.75	70.91	history
1053	0149	China Agri-Products Exchange Limited:O	55.04	68.23	68.24	45.58	history
1054	0329	OCI International Holdings Limited:O	55.00	74.88	74.99	70.89	history
1055	1828	DAH CHONG HONG HOLDINGS LIMITED:O	54.99	71.35	71.63	39.50	history
1056	0364	Blockchain Group Company Limited:O	54.98	73.76	74.86	63.33	history
1057	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1058	1188	Hybrid Kinetic Group Limited:O	54.84	82.58	82.59	54.20	history
1059	8017	Long Success International (Holdings) Limited:O	54.82	73.54	73.55	94.70	history
1060	3928	Zhengzhou China Resources Gas Company Limited:H	54.81	73.23	73.74	99.18	history
1061	0648	SoftMedx Healthcare Limited:O	54.77	65.65	65.83	65.41	history
1062	8011	Polyard Petroleum International Group Limited:O	54.77	67.96	68.29	50.84	history
1063	0097	HENDERSON INVESTMENT LIMITED:O	54.73	64.24	66.07	28.56	history
1064	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.69	69.16	69.49	99.43	history
1065	0134	Hop Hing Group Holdings Limited:Wrnt	54.65	70.85	71.22	30.70	history
1066	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.59	66.80	67.89	28.31	history
1067	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.56	71.10	71.61	69.92	history
1068	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	54.51	72.85	73.65	49.37	history
1069	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.43	70.66	70.80	95.93	history
1070	0491	Emperor Culture Group Limited:O	54.43	64.72	64.87	98.68	history
1071	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.36	70.02	70.34	87.98	history
1072	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.31	75.26	80.07	55.88	history
1073	0240	BUILD KING HOLDINGS LIMITED:O	54.30	69.27	70.60	44.19	history
1074	8100	Famous Tech International Holdings Limited:O	54.30	72.26	72.32	46.44	history
1075	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1076	0597	China Resources Microelectronics Limited:O	54.20	66.98	67.50	38.20	history
1077	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.19	72.18	72.29	50.28	history
1078	1094	Cherish Sunshine International Limited:O	54.19	65.44	66.57	96.66	history
1079	0578	Rosan Resources Holdings Limited:O	54.16	74.91	74.95	66.47	history
1080	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	54.13	74.48	74.57	93.42	history
1081	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.80	99.00	history
1082	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.07	73.08	76.02	41.77	history
1083	0822	Ka Shui International Holdings Limited:O	54.00	68.77	68.88	25.51	history
1084	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.97	69.93	70.43	46.02	history
1085	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.93	66.65	67.35	99.94	history
1086	1041	Lamtex Holdings Limited:O	53.84	66.58	66.68	99.71	history
1087	1719	China Infrastructure & Logistics Group Ltd.:O	53.78	74.17	74.19	62.29	history
1088	1178	Huiyin Holdings Group Limited:O	53.65	68.18	68.23	64.68	history
1089	0876	Kaisa Health Group Holdings Limited:O	53.58	67.37	70.39	37.30	history
1090	8296	Sino-Life Group Limited:O	53.58	65.13	65.13	41.83	history
1091	0485	China Sinostar Group Company Limited:O	53.56	72.42	72.82	64.60	history
1092	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.53	72.07	73.06	73.20	history
1093	8250	Du Du Holdings Limited (KY):O	53.47	66.19	66.22	99.85	history
1094	2366	SMI Culture & Travel Group Holdings Limited:O	53.45	74.86	75.07	55.30	history
1095	2383	TOM GROUP LIMITED:O	53.41	70.43	70.85	38.50	history
1096	1118	GOLIK HOLDINGS LIMITED:O	53.34	66.01	80.80	82.22	history
1097	0110	China Fortune Holdings Limited:O	53.34	65.51	65.55	57.33	history
1098	0008	PCCW LIMITED:O	53.32	66.23	66.91	48.53	history
1099	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	53.32	68.91	70.45	29.82	history
1100	0718	Tai United Holdings Limited:O	53.29	71.45	71.55	74.73	history
1101	0636	FUBON BANK (HONG KONG) LIMITED:O	53.24	66.03	66.31	23.62	history
1102	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	53.23	69.23	81.26	50.04	history
1103	0745	China National Culture Group Limited:O	53.17	68.27	69.01	47.32	history
1104	0717	Emperor Capital Group Limited:O	53.13	64.95	65.05	56.71	history
1105	0910	China Sandi Holdings Limited:O	52.94	63.70	63.91	74.12	history
1106	0009	KEYNE LTD:O	52.90	71.19	71.19	56.03	history
1107	0274	Renaissance Asia Silk Road Group Limited:O	52.86	66.55	68.23	72.47	history
1108	1031	Kingston Financial Group Limited:O	52.83	65.96	66.08	19.94	history
1109	0403	STARLITE HOLDINGS LIMITED:O	52.81	74.01	74.59	41.19	history
1110	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.79	69.20	80.01	45.84	history
1111	0438	IRICO Group New Energy Company Limited:H	52.78	72.09	72.21	99.61	history
1112	0065	Grand Ocean Advanced Resources Company Limited:O	52.76	64.03	64.20	60.86	history
1113	1142	E&P Global Holdings Limited:O	52.75	62.86	63.11	91.98	history
1114	3889	Global Corn Group Limited:O	52.73	72.17	72.24	32.39	history
1115	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.71	64.01	64.21	43.92	history
1116	0921	Hisense Home Appliances Group Co., Ltd.:H	52.70	68.57	68.73	99.37	history
1117	0572	Future World Holdings Limited:O	52.70	68.62	68.78	62.20	history
1118	0559	DeTai New Energy Group Limited:O	52.68	68.93	68.98	52.82	history
1119	0340	Tongguan Gold Group Limited:O	52.67	66.87	67.02	93.84	history
1120	0426	ONE MEDIA GROUP LIMITED (KY):O	52.55	71.00	71.04	24.90	history
1121	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.48	72.99	73.24	36.68	history
1122	0476	Ev Dynamics (Holdings) Limited:O	52.31	70.86	71.04	62.25	history
1123	0628	Tong Tong AI Social Group Limited:O	52.30	62.00	62.25	57.71	history
1124	1191	China Gem Holdings Limited:O	52.19	73.06	73.30	69.73	history
1125	0182	Concord New Energy Group Limited:O	52.18	65.21	65.50	48.30	history
1126	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.92	71.06	71.10	99.77	history
1127	0588	Beijing North Star Company Limited:H	51.87	63.10	63.42	97.08	history
1128	8299	GT Gold Holdings Limited:O	51.84	64.07	64.10	90.16	history
1129	0275	Master Glory Group Limited:O	51.83	68.54	68.79	65.25	history
1130	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.73	62.74	62.96	26.55	history
1131	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	51.67	66.78	66.80	82.94	history
1132	0462	Natural Dairy (NZ) Holdings Limited:O	51.66	76.15	76.15	92.18	history
1133	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.60	68.28	68.46	96.39	history
1134	0263	GT GROUP HOLDINGS LIMITED:O	51.56	65.25	65.40	92.13	history
1135	0761	Bel Global Resources Holdings Limited:O	51.43	72.09	72.25	97.44	history
1136	0869	Playmates Toys Limited:O	51.43	63.81	65.48	26.14	history
1137	0090	Puxing Energy Limited:O	51.43	62.04	62.07	27.59	history
1138	0603	China Oil And Gas Group Limited:O	51.33	69.01	69.14	70.37	history
1139	0334	China Display Optoelectronics Technology Holdings Limited:O	51.27	64.54	64.86	52.39	history
1140	0990	Deep Source Holdings Limited:O	51.26	63.38	73.16	49.27	history
1141	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.25	65.61	66.17	98.05	history
1142	8022	Evershine Group Holdings Limited:O	51.25	71.66	71.73	70.89	history
1143	2662	MH Development Limited:O	51.19	63.77	64.28	25.47	history
1144	8178	China Information Technology Development Limited:O	51.18	69.47	69.55	54.83	history
1145	0637	Lee Kee Holdings Limited:O	51.16	61.64	62.38	27.17	history
1146	0760	Talent Property Group Limited:O	51.14	68.80	68.88	54.72	history
1147	0222	MIN XIN HOLDINGS LIMITED:O	51.09	67.19	67.77	54.80	history
1148	0513	CONTINENTAL HOLDINGS LIMITED:O	51.07	64.61	64.87	18.67	history
1149	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.05	60.02	61.03	22.74	history
1150	8202	INNO-TECH HOLDINGS LIMITED:O	51.04	65.84	65.93	92.50	history
1151	2371	Chuanglian Holdings Limited (KY):O	50.90	66.65	66.67	99.91	history
1152	0167	IDT INTERNATIONAL LIMITED:O	50.73	66.28	66.87	43.44	history
1153	8075	Media Asia Group Holdings Limited:O	50.59	72.31	72.33	25.03	history
1154	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.56	66.55	66.76	68.02	history
1155	2349	China City Infrastructure Group Limited:O	50.44	67.88	67.93	69.50	history
1156	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	50.39	66.77	66.89	99.71	history
1157	0878	SOUNDWILL HOLDINGS LIMITED:O	50.37	61.13	64.92	24.78	history
1158	1033	Sinopec Oilfield Service Corporation:H	50.35	61.38	61.82	98.60	history
1159	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.34	62.06	62.40	51.72	history
1160	0402	Peace Map Holding Limited:O	50.26	68.63	68.91	44.07	history
1161	0504	PALIBURG HOLDINGS LIMITED:Wrnt	50.21	64.90	65.31	38.84	history
1162	0076	Elate Holdings Limited:O	50.16	59.69	59.99	87.51	history
1163	1075	CAPINFO COMPANY LIMITED:H	50.16	67.75	67.80	99.96	history
1164	0202	EverChina Int'l Holdings Company Limited:O	50.13	67.16	67.22	83.53	history
1165	1159	Smart Digital Technology Group Limited:O	50.13	65.94	67.13	77.30	history
1166	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	49.99	67.92	69.03	42.63	history
1167	0630	AMCO United Holding Limited:O	49.89	68.87	68.98	68.63	history
1168	0181	FUJIAN HOLDINGS LIMITED:O	49.88	67.40	69.03	40.03	history
1169	0533	GOLDLION HOLDINGS LIMITED:O	49.85	67.39	72.45	28.53	history
1170	0409	STONE GROUP HOLDINGS LIMITED:O	49.80	65.37	65.84	75.59	history
1171	0535	Gemdale Properties and Investment Corporation Limited:O	49.78	62.96	63.37	25.44	history
1172	8048	Yu Tak International Holdings Limited:O	49.68	66.98	67.62	24.92	history
1173	0161	AVIC International Holdings Limited:H	49.64	68.40	68.42	99.15	history
1174	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.59	59.58	60.04	25.23	history
1175	3330	Lingbao Gold Group Company Ltd.:H	49.55	62.03	62.21	99.30	history
1176	1997	Regent Manner International Holdings Limited:O	49.55	65.50	65.54	26.04	history
1177	1808	Enterprise Development Holdings Limited (KY):O	49.51	64.87	65.02	31.82	history
1178	2398	Good Friend International Holdings Inc.:O	49.46	69.04	69.06	24.90	history
1179	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.41	66.43	67.28	75.39	history
1180	0235	CSC Holdings Limited (HK):O	49.34	64.61	64.72	82.72	history
1181	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.29	62.67	63.20	78.25	history
1182	2626	Hunan Nonferrous Metals Corporation Limited:H	49.14	62.61	62.75	99.41	history
1183	0692	Shenzhou Space Park Group Limited:O	49.11	66.36	66.47	46.67	history
1184	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.11	63.95	64.75	62.55	history
1185	0433	North Mining Shares Company Limited:O	49.10	62.25	62.26	32.09	history
1186	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.08	67.96	68.28	43.05	history
1187	0166	New Times Corporation Limited (BM):O	49.05	58.35	58.40	99.17	history
1188	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	48.86	65.07	65.33	98.31	history
1189	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.79	64.46	67.86	98.49	history
1190	1182	Success Dragon International Holdings Limited:O	48.78	63.75	82.55	62.81	history
1191	1196	Realord Group Holdings Limited:O	48.75	66.49	70.13	46.08	history
1192	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1193	0616	EMINENCE ENTERPRISE LIMITED:O	48.70	60.29	60.94	58.62	history
1194	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.70	63.78	64.90	29.79	history
1195	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	48.70	60.99	62.32	36.19	history
1196	0353	Energy International Investments Holdings Limited:O	48.65	63.66	64.14	94.83	history
1197	0194	LIU CHONG HING INVESTMENT LIMITED:O	48.62	65.87	67.44	32.37	history
1198	0121	C.P. Lotus Corporation:O	48.62	72.80	73.16	23.81	history
1199	8006	Sino Splendid Holdings Limited:O	48.50	61.17	61.67	20.64	history
1200	2389	Beijing Health (Holdings) Limited (KY):O	48.50	69.63	69.89	31.69	history
1201	0326	CHINA STAR ENTERTAINMENT LIMITED:O	48.49	61.77	61.99	70.32	history
1202	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.49	69.85	70.94	29.64	history
1203	8130	Dadi International Group Limited:O	48.42	70.47	70.50	78.03	history
1204	2889	Nickel Resources International Holdings Company Limited:O	48.36	66.30	66.50	29.06	history
1205	8019	Hao Wen Holdings Limited:O	48.32	69.59	69.71	73.03	history
1206	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.19	64.57	65.37	18.27	history
1207	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.09	63.67	66.94	46.19	history
1208	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.03	66.15	69.87	40.12	history
1209	8051	CircuTech International Holdings Limited:O	48.01	65.86	67.44	39.75	history
1210	0627	Japan Kyosei Group Company Limited:O	47.86	58.65	59.51	65.66	history
1211	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.82	62.12	62.47	47.88	history
1212	0103	Shougang Century Holdings Limited:O	47.78	61.82	63.46	37.88	history
1213	0741	Kingston Financial Group Limited:Wrnt	47.74	62.19	62.44	21.92	history
1214	0228	China Energy Development Holdings Limited:O	47.70	61.35	61.39	95.72	history
1215	1108	Triumph New Energy Company Limited:H	47.69	60.55	60.88	98.95	history
1216	0143	Guoan International Limited:O	47.65	68.03	69.91	27.03	history
1217	0706	Beautiful China Holdings Company Limited:O	47.63	62.88	63.09	60.86	history
1218	0082	Crazy Sports Group Limited:O	47.60	60.46	66.69	94.21	history
1219	8213	StarGlory Holdings Company Limited:O	47.53	63.19	63.27	30.83	history
1220	0258	TOMSON GROUP LIMITED:O	47.49	66.51	66.55	41.34	history
1221	0298	Chuang's China Investments Limited:O	47.47	66.12	68.21	47.64	history
1222	0723	Reliance Global Holdings Limited (BM):O	47.46	66.65	66.68	69.11	history
1223	0850	Long Well International Holdings Limited:O	47.43	62.24	63.25	87.59	history
1224	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.36	61.43	61.61	99.30	history
1225	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.32	69.75	69.76	40.67	history
1226	8172	Lajin Entertainment Network Group Limited:O	47.20	61.66	61.69	43.29	history
1227	0544	DAIDO GROUP LIMITED:O	47.09	60.87	61.00	82.90	history
1228	0689	EPI (Holdings) Limited:O	47.04	59.78	60.00	59.65	history
1229	1868	Neo-Neon Holdings Limited:O	46.73	64.93	65.10	44.79	history
1230	1185	China Energine International (Holdings) Limited:O	46.59	61.67	62.30	26.63	history
1231	2309	ZO Future Group:O	46.51	56.44	56.52	72.11	history
1232	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	46.32	61.08	61.66	31.66	history
1233	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.26	57.36	63.59	32.69	history
1234	8089	Chinese Strategic Holdings Limited:O	46.25	63.94	64.07	66.00	history
1235	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.13	56.71	57.64	53.86	history
1236	0198	SMI Holdings Group Limited:O	46.12	62.86	62.96	26.86	history
1237	0767	Zhong Ji Longevity Science Group Limited:O	46.12	64.72	65.66	61.65	history
1238	0651	China Ocean Industry Group Limited:O	46.07	63.82	63.88	88.96	history
1239	0281	RIVERA (HOLDINGS) LIMITED:O	45.95	66.56	66.64	39.43	history
1240	0332	Yuan Heng Gas Holdings Limited:O	45.93	60.97	61.84	61.92	history
1241	0680	Nan Hai Corporation Limited:O	45.93	67.65	77.40	67.17	history
1242	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	45.90	64.07	64.14	57.00	history
1243	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.86	64.21	71.34	32.70	history
1244	8129	Cloud Investment Holdings Limited (KY):O	45.84	67.48	67.51	63.88	history
1245	0418	FOUNDER HOLDINGS LIMITED:O	45.70	61.91	62.32	75.39	history
1246	8063	Global Mastermind Holdings Limited:O	45.64	61.31	61.57	90.73	history
1247	0471	Silkwave Inc:O	45.52	62.03	62.13	89.96	history
1248	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.37	71.89	71.89	61.19	history
1249	1163	Dejin Resources Group Company Limited:O	45.09	61.06	61.46	45.18	history
1250	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.01	57.31	57.95	50.93	history
1251	0361	SINO GOLF HOLDINGS LIMITED:O	44.93	60.44	66.58	42.42	history
1252	0933	Viva Goods Company Limited:O	44.87	64.00	64.05	31.67	history
1253	1207	SRE Group Limited:O	44.75	60.32	63.52	74.88	history
1254	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.70	54.79	55.61	95.93	history
1255	0448	Branded Lifestyle Holdings Limited:O	44.69	58.39	63.44	33.33	history
1256	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.65	56.92	58.13	72.80	history
1257	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.51	56.93	57.07	77.50	history
1258	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.25	67.75	67.81	33.36	history
1259	0621	Taung Gold International Limited:O	44.10	61.92	62.43	70.84	history
1260	8083	Youzan Technology Limited:O	44.03	66.95	66.97	58.50	history
1261	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.01	65.87	66.05	99.64	history
1262	0613	Planetree International Development Limited:O	43.88	56.16	71.51	88.46	history
1263	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	43.68	62.17	62.42	62.71	history
1264	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.67	61.26	61.68	98.32	history
1265	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	43.52	60.49	60.62	56.70	history
1266	0766	Sino Prosper (Group) Holdings Limited:O	43.45	59.71	59.89	97.54	history
1267	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	43.39	56.24	60.37	54.73	history
1268	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.30	52.94	59.30	81.16	history
1269	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.18	55.28	57.87	27.74	history
1270	0993	XinKong International Capital Holdings Limited:O	43.08	65.81	66.26	33.17	history
1271	0307	Up Energy Development Group Limited:O	42.85	58.46	58.60	54.39	history
1272	0645	Ares Asia Limited:O	42.76	57.18	68.73	19.21	history
1273	0295	KONG SUN HOLDINGS LIMITED:O	42.76	57.57	57.58	45.83	history
1274	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	42.74	54.15	54.52	69.50	history
1275	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.62	53.06	53.73	26.23	history
1276	0810	China Castson 81 Finance Company Limited (BM):O	42.36	58.50	58.68	83.76	history
1277	2312	China Financial Leasing Group Limited:O	42.20	56.17	56.29	99.60	history
1278	0094	Greenheart Group Limited:O	42.19	62.10	69.07	72.51	history
1279	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.94	58.05	58.92	64.42	history
1280	0091	Golden Century International Holdings Group Limited:O	41.89	58.05	58.40	75.08	history
1281	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.60	56.81	57.10	41.39	history
1282	0344	Long Well International Holdings Limited:Wrnt	41.55	57.00	60.37	78.16	history
1283	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.52	56.85	57.64	41.11	history
1284	0106	Landsea Green Management Limited:O	41.26	59.56	60.16	34.08	history
1285	1686	SUNEVISION HOLDINGS LTD.:O	41.17	56.62	59.77	14.67	history
1286	1202	Chengdu SIWI Science and Technology Company Limited:H	41.07	53.49	55.06	97.41	history
1287	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.85	61.44	62.15	50.68	history
1288	0387	LEEPORT (HOLDINGS) LIMITED:O	40.23	54.15	54.76	24.70	history
1289	8021	WLS HOLDINGS LIMITED (BM):O	40.13	53.36	53.55	42.36	history
1290	0309	Xinhua News Media Holdings Limited:O	39.39	58.10	58.58	44.68	history
1291	0376	Yunfeng Financial Group Limited:O	39.28	56.46	56.75	46.05	history
1292	0343	CULTURECOM HOLDINGS LIMITED:O	39.12	52.20	53.26	66.12	history
1293	8071	China Netcom Technology Holdings Limited:O	39.08	54.56	54.61	77.73	history
1294	0701	CNT GROUP LIMITED:O	38.92	60.42	61.78	66.57	history
1295	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	38.87	53.40	54.24	56.65	history
1296	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.85	48.52	52.41	71.69	history
1297	0643	CARRY WEALTH HOLDINGS LIMITED:O	38.81	54.42	63.16	32.85	history
1298	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	38.58	56.86	58.31	50.87	history
1299	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.49	60.59	61.15	28.21	history
1300	0024	BURWILL HOLDINGS LIMITED:O	38.25	55.02	55.74	39.27	history
1301	0140	SANYUAN GROUP LIMITED:O	38.08	53.27	53.87	30.13	history
1302	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.60	60.41	62.40	86.00	history
1303	0495	PALADIN LIMITED (BM):O	37.31	51.38	53.01	20.10	history
1304	1046	Universe Entertainment and Culture Group Company Limited:O	36.58	47.89	48.46	46.68	history
1305	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.31	56.42	57.39	55.25	history
1306	1172	Magnus Concordia Group Limited:O	35.16	49.46	51.94	44.79	history
1307	0918	Majestic Dragon AeroTech Holdings Limited:O	34.35	49.05	74.89	59.56	history
1308	2324	Capital VC Limited:O	33.84	53.09	53.15	99.23	history
1309	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.23	54.04	60.23	21.63	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---