CCASS concentration on 2009-09-09

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	100.00	100.00	100.00	94.65	history
2	0416	GST Holdings Limited:O	99.50	99.71	99.71	19.23	history
3	8325	China Smartpay Group Holdings Limited:O	98.93	99.65	99.65	25.00	history
4	0324	APAC Resources Limited:Wrnt	98.81	99.30	99.30	99.86	history
5	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.65	99.61	99.61	99.10	history
6	8078	China Creative Digital Entertainment Limited:O	98.55	99.21	99.21	23.73	history
7	0531	Samson Holding Ltd.:O	98.48	99.42	99.42	90.03	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.83	99.15	99.15	25.45	history
9	0142	FIRST PACIFIC COMPANY LIMITED:O	97.69	98.81	98.81	98.36	history
10	0096	YUSEI HOLDINGS LIMITED:O	97.55	99.51	99.51	27.86	history
11	2300	AMVIG Holdings Limited:O	97.34	99.48	99.48	63.97	history
12	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.33	98.57	98.59	80.89	history
13	0522	ASMPT Limited:O	97.30	98.29	98.31	59.86	history
14	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.09	99.60	99.60	33.03	history
15	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	97.04	98.07	98.08	13.47	history
16	0494	LI & FUNG LIMITED:O	96.98	98.27	98.28	61.01	history
17	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.85	99.51	99.51	33.95	history
18	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	96.82	98.13	98.14	11.53	history
19	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.75	98.40	98.40	60.20	history
20	0053	GUOCO GROUP LIMITED:O	96.65	97.77	97.78	60.30	history
21	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.41	98.55	98.55	100.00	history
22	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.14	98.45	98.45	51.96	history
23	3368	Parkson Retail Group Limited:O	96.14	98.83	98.84	50.37	history
24	2688	ENN Energy Holdings Limited:O	96.08	98.03	98.37	90.74	history
25	0321	TEXWINCA HOLDINGS LIMITED:O	95.82	98.47	98.53	54.01	history
26	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.72	98.45	98.45	43.68	history
27	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.64	97.82	97.82	67.85	history
28	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.63	97.85	97.85	36.94	history
29	3308	Golden Eagle Retail Group Limited:O	95.55	98.82	98.82	99.98	history
30	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.52	97.67	97.68	51.67	history
31	0220	Uni-President China Holdings Ltd.:O	95.49	97.97	97.97	99.93	history
32	0151	Want Want China Holdings Limited:O	95.41	98.01	98.01	60.91	history
33	3344	GTI Holdings Limited (KY):O	95.36	98.58	98.58	98.41	history
34	0098	Xingfa Aluminium Holdings Limited:O	95.22	97.27	97.31	99.83	history
35	0982	Huafa Property Services Group Company Limited:O	95.20	97.37	97.71	26.05	history
36	0145	CCIAM Future Energy Limited (b1964-11-28):O	95.17	97.01	97.02	99.40	history
37	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.08	97.24	97.24	99.89	history
38	1160	Goldstone Capital Group Limited:O	94.97	97.93	97.93	66.40	history
39	0195	Greentech Technology International Limited:O	94.87	99.42	99.42	27.93	history
40	0642	PALADIN LIMITED (BM):CRP	94.85	98.28	98.29	58.43	history
41	0069	SHANGRI-LA ASIA LIMITED:O	94.83	97.51	97.51	65.90	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.75	98.78	98.78	99.96	history
43	0093	Zero Fintech Group Limited (BM):O	94.68	97.68	97.68	9.37	history
44	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.55	97.66	97.66	43.27	history
45	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.49	98.05	98.05	99.99	history
46	0207	Joy City Property Limited:O	94.47	96.49	96.49	20.83	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.74	98.74	52.54	history
48	0589	Portico International Holdings Limited:O	94.41	97.98	97.98	71.93	history
49	2280	HC Group Inc.:O	94.39	97.62	97.62	98.66	history
50	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.31	97.36	97.36	75.26	history
51	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.19	96.56	97.09	57.42	history
52	0303	VTECH HOLDINGS LIMITED:O	94.16	96.78	96.78	62.08	history
53	0148	Kingboard Holdings Limited:O	94.08	96.62	96.62	68.29	history
54	2341	EcoGreen International Group Limited:O	93.83	96.75	96.75	95.50	history
55	0330	ESPRIT HOLDINGS LIMITED (BM):O	93.80	96.03	96.03	91.33	history
56	0928	King International Investment Limited (KY):O	93.77	96.97	96.97	99.96	history
57	0144	China Merchants Port Holdings Company Limited:O	93.75	96.98	96.98	72.66	history
58	0573	Tao Heung Holdings Limited:O	93.73	96.89	96.90	87.27	history
59	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
60	0904	China Green (Holdings) Limited:O	93.69	97.75	97.75	92.26	history
61	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.66	97.85	97.86	32.88	history
62	0534	SHK Hong Kong Industries Limited:Wrnt	93.63	95.97	95.97	25.88	history
63	0010	HANG LUNG GROUP LIMITED:O	93.61	97.03	97.10	57.06	history
64	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.61	96.20	96.21	26.57	history
65	1109	CHINA RESOURCES LAND LIMITED:O	93.54	96.76	96.76	38.80	history
66	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.51	96.10	96.11	28.56	history
67	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.48	97.74	97.75	78.03	history
68	0683	KERRY PROPERTIES LIMITED:O	93.46	97.89	97.89	56.71	history
69	0068	LEE HING DEVELOPMENT LIMITED:O	93.34	97.30	97.30	76.25	history
70	0283	Goldin Properties Holdings Limited:O	93.15	96.40	96.40	97.52	history
71	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.14	94.94	94.95	55.01	history
72	0678	Genting Hong Kong Limited:O	93.14	96.69	96.69	15.09	history
73	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.03	95.98	96.01	98.53	history
74	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	92.98	95.86	95.87	68.08	history
75	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
76	3818	China Dongxiang (Group) Co., Ltd.:O	92.98	96.56	96.56	99.64	history
77	0291	China Resources Beer (Holdings) Company Limited:O	92.97	95.25	95.25	47.64	history
78	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.96	97.47	97.48	99.93	history
79	8192	Global Token Limited:O	92.86	95.53	95.54	86.35	history
80	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	92.86	97.52	97.52	66.66	history
81	0411	LAM SOON (HONG KONG) LIMITED:O	92.84	96.14	96.15	96.23	history
82	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.83	96.54	96.55	93.40	history
83	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.76	96.15	96.21	60.71	history
84	0020	WHEELOCK AND COMPANY LIMITED:O	92.64	96.51	96.52	36.07	history
85	0019	SWIRE PACIFIC LIMITED:A	92.57	94.55	94.57	75.19	history
86	0378	FDG Kinetic Limited:O	92.57	95.12	95.14	59.50	history
87	0489	DongFeng Motor Group Company Limited (CN):H	92.53	95.23	95.23	99.96	history
88	0660	Wai Chun Bio-Technology Limited:O	92.48	96.46	96.47	93.85	history
89	1068	China Yurun Food Group Limited:O	92.33	95.46	95.46	99.32	history
90	8050	Quantum Thinking Limited:O	92.31	96.45	96.47	99.66	history
91	0515	China Silver Technology Holdings Limited:O	92.21	95.90	95.90	44.90	history
92	2086	Leadway Technology Investment Group Limited:O	92.20	96.12	96.12	98.65	history
93	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	92.12	94.80	94.80	86.81	history
94	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.05	96.90	96.90	33.93	history
95	1008	Litu Holdings Limited (KY):O	91.99	98.18	98.18	24.99	history
96	0511	TELEVISION BROADCASTS LIMITED:O	91.91	95.75	95.75	69.24	history
97	0794	Come Sure Group (Holdings) Limited:O	91.90	95.57	95.57	24.43	history
98	1368	Xtep International Holdings Limited:O	91.88	96.17	96.18	89.28	history
99	0425	Minth Group Limited:O	91.80	98.09	98.69	99.99	history
100	0251	S E A HOLDINGS LIMITED:O	91.78	96.13	96.39	65.86	history
101	0506	China Foods Limited:O	91.74	95.20	95.21	41.95	history
102	1832	Lotte Mart China Co., Ltd.:O	91.73	96.94	96.94	27.50	history
103	0203	DENWAY MOTORS LIMITED:O	91.61	94.66	94.67	61.98	history
104	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.49	96.88	96.88	56.81	history
105	0087	SWIRE PACIFIC LIMITED:B	91.47	95.23	95.28	26.40	history
106	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.23	93.92	93.96	46.28	history
107	1991	Ta Yang Group Holdings Limited:O	91.22	94.77	94.78	96.69	history
108	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.21	98.62	98.62	25.92	history
109	0016	SUN HUNG KAI PROPERTIES LIMITED:O	91.17	93.25	93.28	48.45	history
110	0883	CNOOC LIMITED:O	91.17	93.81	93.81	35.48	history
111	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.16	94.45	94.45	99.42	history
112	0004	Wharf (Holdings) Limited (The):O	91.13	93.77	93.78	41.08	history
113	0941	China Mobile Limited (HK):O	91.09	93.39	93.42	25.61	history
114	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.06	95.12	95.12	40.93	history
115	8061	ACROSSASIA LIMITED:O	90.94	95.12	95.13	24.41	history
116	3339	Lonking Holdings Limited:O	90.83	96.33	96.33	99.98	history
117	0112	Lerthai Group Limited:O	90.78	94.08	94.15	98.59	history
118	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.69	94.91	94.99	54.84	history
119	3389	Hengdeli Holdings Limited:O	90.69	96.79	96.79	95.94	history
120	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.68	95.44	95.45	63.43	history
121	1038	CK Infrastructure Holdings Limited:O	90.67	93.08	93.12	14.84	history
122	0587	Hua Han Health Industry Holdings Limited:O	90.67	94.06	94.06	64.94	history
123	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.66	94.85	94.86	46.64	history
124	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.66	95.69	95.69	33.05	history
125	0001	CK Hutchison Holdings Limited:O	90.62	93.35	93.38	55.65	history
126	0100	CLEAR MEDIA LIMITED (BM):O	90.57	96.22	96.22	46.94	history
127	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.45	95.77	95.78	62.18	history
128	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.38	95.36	95.36	74.91	history
129	0428	Cocoon Holdings Limited:O	90.22	92.87	92.89	62.51	history
130	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.21	96.09	96.11	11.79	history
131	2338	WEICHAI POWER CO., LTD.:H	90.21	93.72	93.72	99.70	history
132	0382	Welling Holding Limited:O	90.17	94.04	94.06	98.40	history
133	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	90.15	93.75	93.75	75.04	history
134	0302	OCBC Bank (Hong Kong) Limited:O	90.01	94.79	94.79	47.79	history
135	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.94	94.20	94.20	77.80	history
136	2331	LI NING COMPANY LIMITED:O	89.88	96.16	96.17	99.51	history
137	1836	Stella International Holdings Limited:O	89.80	95.55	95.55	32.85	history
138	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.76	97.43	97.73	79.62	history
139	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.71	94.11	94.11	96.77	history
140	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.69	93.85	93.86	42.51	history
141	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.62	94.59	94.68	86.67	history
142	0013	Hutchison Whampoa Limited:O	89.60	92.50	92.54	59.78	history
143	0352	Fortune Sun (China) Holdings Limited:O	89.56	95.05	95.06	36.36	history
144	0224	PIONEER GLOBAL GROUP LIMITED:O	89.55	94.72	94.84	75.34	history
145	1199	COSCO SHIPPING Ports Limited:O	89.51	92.56	93.71	57.32	history
146	1862	Sino Gold Mining Limited:O	89.51	94.10	94.10	2.37	history
147	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.38	97.19	97.19	54.43	history
148	1171	Yankuang Energy Group Company Limited:H	89.33	92.56	92.57	99.78	history
149	8137	Honbridge Holdings Limited:O	89.31	95.02	95.03	75.40	history
150	2339	BeijingWest Industries International Limited:O	89.30	93.78	93.95	74.93	history
151	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.22	96.19	96.19	94.09	history
152	1088	China Shenhua Energy Company Limited:H	89.20	93.65	93.66	99.77	history
153	0569	China Automation Group Limited:O	89.19	94.58	94.58	60.15	history
154	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.17	93.14	93.28	51.86	history
155	8226	KOALA Financial Group Limited:O	89.10	96.28	96.28	24.65	history
156	0763	ZTE CORPORATION:H	89.02	92.62	92.62	99.82	history
157	0914	Anhui Conch Cement Company Limited:H	88.97	92.90	93.53	99.89	history
158	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.96	93.71	93.72	31.78	history
159	0685	Media Chinese International Limited (BM):O	88.95	94.81	94.83	9.45	history
160	1193	China Resources Gas Group Limited:O	88.94	94.27	94.29	36.09	history
161	0825	New World Department Store China Limited:O	88.94	93.08	93.09	27.42	history
162	0310	Prosperity Investment Holdings Limited:O	88.89	93.48	93.50	88.92	history
163	0807	South China Holdings Company Limited:Wrnt	88.87	94.42	94.43	45.14	history
164	0136	China Ruyi Holdings Limited:O	88.82	92.49	92.50	99.90	history
165	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.81	92.80	92.83	99.16	history
166	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	88.74	94.10	94.27	90.86	history
167	0812	Southwest Securities International Securities Limited:O	88.68	93.42	93.49	73.49	history
168	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.68	93.65	93.65	83.34	history
169	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.67	93.76	93.78	27.72	history
170	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.62	95.32	95.32	70.02	history
171	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.60	93.44	93.44	99.31	history
172	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
173	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.56	93.21	93.22	81.65	history
174	1072	Dongfang Electric Corporation Limited:H	88.55	91.69	91.70	99.50	history
175	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	88.55	91.55	91.56	99.52	history
176	0006	Power Assets Holdings Limited:O	88.42	91.80	91.83	48.51	history
177	1833	Intime Retail (Group) Company Limited:O	88.40	96.14	96.14	52.83	history
178	0582	Shin Hwa World Limited:O	88.39	93.88	93.98	99.79	history
179	0832	Central China Real Estate Limited:O	88.36	93.66	93.67	72.83	history
180	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.35	92.61	92.65	62.98	history
181	0177	Jiangsu Expressway Company Limited:H	88.33	93.02	93.02	98.42	history
182	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
183	0700	TENCENT HOLDINGS LIMITED:O	88.19	95.67	95.68	70.25	history
184	1899	Xingda International Holdings Limited:O	88.13	93.23	93.24	96.41	history
185	2379	China Clean Energy Technology Group Limited:O	88.12	94.11	94.22	99.94	history
186	2356	DAH SING BANKING GROUP LIMITED:O	88.10	92.53	92.60	28.78	history
187	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.34	94.34	81.69	history
188	0164	China Baoli Technologies Holdings Limited:O	88.08	94.00	94.02	98.08	history
189	0380	China Pipe Group Limited (BM):O	88.06	91.63	91.63	99.99	history
190	0583	Great Wall Pan Asia Holdings Limited:O	87.96	92.12	92.14	31.49	history
191	0255	Lung Kee Group Holdings Limited:O	87.95	93.49	94.67	34.90	history
192	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.92	91.87	91.88	98.53	history
193	0744	LIPPO LIMITED (HK):Wrnt	87.92	94.53	94.53	88.14	history
194	3323	China National Building Material Company Limited:H	87.80	92.13	92.13	99.71	history
195	0278	WAH HA REALTY COMPANY LIMITED:O	87.78	92.85	93.06	43.99	history
196	2020	ANTA Sports Products Limited:O	87.77	93.52	93.53	27.55	history
197	3337	Anton Oilfield Services Group:O	87.74	91.80	91.80	99.30	history
198	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.69	91.02	91.07	97.93	history
199	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.53	93.89	93.89	83.72	history
200	0709	GIORDANO INTERNATIONAL LIMITED:O	87.46	93.36	93.38	98.11	history
201	0169	Wanda Hotel Development Company Limited:O	87.46	92.81	92.83	68.32	history
202	0030	YNBY International Limited:O	87.45	92.73	92.74	97.65	history
203	1013	Wai Chun Group Holdings Limited:O	87.37	90.88	90.88	99.44	history
204	0659	CTF Services Limited (BM):O	87.35	97.52	97.57	24.61	history
205	0359	China Haisheng Juice Holdings Co., Ltd.:O	87.35	92.26	92.26	97.00	history
206	1025	WUMART STORES, INC.:H	87.31	95.17	95.17	99.94	history
207	1236	National Agricultural Holdings Limited:O	87.20	93.31	93.31	83.89	history
208	0516	PYXIS GROUP LIMITED:O	87.15	90.92	90.95	79.38	history
209	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.13	91.43	91.47	36.29	history
210	1393	Hidili Industry International Development Limited:O	87.10	92.37	92.38	99.66	history
211	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	86.97	93.98	93.98	38.65	history
212	3918	NagaCorp Ltd.:O	86.96	93.62	93.63	52.17	history
213	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	86.90	91.82	91.90	21.81	history
214	0357	Hainan Meilan International Airport Company Limited:H	86.88	93.59	93.60	99.46	history
215	0288	Cosway Corporation Limited:O	86.70	90.78	90.80	94.59	history
216	0606	China Agri-Industries Holdings Limited:O	86.70	91.15	91.17	53.43	history
217	8212	Celebrate International Holdings Limited:O	86.68	93.97	93.97	40.62	history
218	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.60	94.33	94.34	38.52	history
219	0903	TPV TECHNOLOGY LIMITED:O	86.50	92.66	92.68	63.17	history
220	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.48	91.52	91.55	98.54	history
221	8236	Powerleader Science & Technology Group Limited:H	86.47	93.88	93.89	100.00	history
222	0727	Crown International Corporation Limited:O	86.40	91.50	91.51	99.81	history
223	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.38	95.16	95.17	67.35	history
224	0057	CHEN HSONG HOLDINGS LIMITED:O	86.37	91.80	91.99	35.20	history
225	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.36	90.60	90.66	92.52	history
226	2488	LAUNCH TECH COMPANY LIMITED:H	86.35	93.87	93.88	99.93	history
227	0691	China Shanshui Cement Group Limited:O	86.28	96.36	96.36	68.82	history
228	0776	Imperium Technology Group Limited (KY):O	86.26	94.89	94.89	32.36	history
229	0086	SUN HUNG KAI & CO. LIMITED:O	86.20	96.93	96.94	54.17	history
230	8225	China Health Group Inc.:O	86.20	96.34	96.34	51.89	history
231	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.15	93.24	93.48	51.89	history
232	0813	Shimao Group Holdings Limited:O	86.10	91.52	91.54	52.71	history
233	0277	TERN PROPERTIES COMPANY LIMITED:O	85.96	98.22	98.23	3.82	history
234	0410	SOHO CHINA LIMITED:O	85.88	91.36	91.38	66.69	history
235	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	85.87	89.66	89.67	99.50	history
236	0475	Central Development Holdings Limited:O	85.75	91.76	91.78	98.51	history
237	0987	China Renewable Energy Investment Limited:O	85.69	91.78	91.82	99.85	history
238	3988	BANK OF CHINA LIMITED:H	85.39	89.62	90.03	82.39	history
239	0337	Greenland Hong Kong Holdings Limited:O	85.35	94.21	94.21	98.93	history
240	0075	Y. T. REALTY GROUP LIMITED:O	85.33	94.29	96.29	97.57	history
241	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.23	94.41	94.52	41.21	history
242	0373	ALLIED GROUP LIMITED (HK):O	85.22	94.87	94.92	66.78	history
243	1398	Industrial and Commercial Bank of China Limited:H	85.22	89.73	90.11	61.71	history
244	0653	BONJOUR HOLDINGS LIMITED:O	85.20	92.79	92.82	98.85	history
245	3633	Zhongyu Energy Holdings Limited:O	85.19	92.03	92.03	87.90	history
246	0383	Tian An Medicare Limited (BM):O	85.13	91.38	91.56	80.92	history
247	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.05	89.71	89.71	99.33	history
248	3983	China BlueChemical Ltd.:H	85.04	90.67	90.68	98.97	history
249	0593	DreamEast Group Limited:O	85.01	90.27	90.45	70.60	history
250	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.00	90.76	92.53	41.27	history
251	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.95	93.22	93.50	93.95	history
252	2880	Liaoning Port Co., Ltd.:H	84.93	89.90	90.39	98.61	history
253	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.81	94.78	94.78	44.74	history
254	0335	UPBEST GROUP LIMITED:O	84.78	92.74	92.74	29.74	history
255	0221	Easy One Financial Group Limited:O	84.78	92.46	92.46	95.29	history
256	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.71	91.47	91.48	36.64	history
257	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.61	90.96	90.96	45.53	history
258	1187	Han Tang International Holdings Limited:O	84.55	91.94	92.22	25.35	history
259	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.49	91.91	91.92	65.52	history
260	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.42	91.14	91.14	99.95	history
261	8081	Hang Tai Yue Group Holdings Limited:O	84.39	92.65	92.65	99.26	history
262	0393	Glorious Sun Enterprises Limited:O	84.34	91.69	92.07	42.50	history
263	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.34	93.43	93.43	69.56	history
264	0472	New Silkroad Culturaltainment Limited:O	84.32	91.57	91.58	84.85	history
265	2028	Jolimark Holdings Limited:O	84.31	96.93	96.94	37.35	history
266	0646	China Environmental Technology Holdings Limited:O	84.30	89.69	89.85	52.61	history
267	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.29	89.77	89.80	97.75	history
268	1389	Ming An (Holdings) Company Limited (The):O	84.18	89.78	89.84	80.21	history
269	2313	Shenzhou International Group Holdings Limited:O	84.17	92.16	92.16	27.69	history
270	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.15	91.05	91.07	80.81	history
271	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.08	91.43	91.44	78.64	history
272	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	84.05	89.06	89.07	93.43	history
273	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.96	96.60	96.60	20.74	history
274	0212	NANYANG HOLDINGS LIMITED:O	83.92	91.03	91.70	77.06	history
275	3813	Pou Sheng International (Holdings) Limited:O	83.88	91.09	91.11	46.25	history
276	3900	Greentown China Holdings Limited:O	83.82	92.54	92.55	90.89	history
277	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.81	88.70	88.72	56.23	history
278	3393	Wasion Holdings Limited:O	83.77	90.90	95.48	99.98	history
279	0538	Ajisen (China) Holdings Limited:O	83.76	92.99	93.03	98.18	history
280	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.75	90.91	90.98	66.43	history
281	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.66	88.60	89.04	35.09	history
282	0279	Arta TechFin Corporation Limited:O	83.62	87.47	87.50	99.70	history
283	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	83.61	90.40	90.41	32.99	history
284	1200	Midland Holdings Limited (BM):O	83.60	88.81	89.54	91.81	history
285	0989	China Changbaishan International Holdings Limited:O	83.50	86.83	86.84	81.95	history
286	0246	REAL GOLD MINING LIMITED:O	83.44	88.94	88.95	28.48	history
287	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.35	89.44	89.49	32.21	history
288	0728	CHINA TELECOM CORPORATION LIMITED:H	83.33	88.54	88.56	99.58	history
289	0270	GUANGDONG INVESTMENT LIMITED:O	83.27	89.14	89.19	41.71	history
290	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.22	89.25	89.26	99.04	history
291	3303	Jutal Offshore Oil Services Limited:O	83.21	91.41	91.42	91.66	history
292	0546	Fufeng Group Limited:O	83.12	89.70	89.72	99.59	history
293	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	83.09	88.05	88.07	97.80	history
294	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.03	91.54	91.56	27.40	history
295	0694	Beijing Capital International Airport Company Limited:H	83.01	88.23	88.37	99.65	history
296	1104	APAC Resources Limited:O	83.00	90.34	90.35	92.87	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.95	87.52	88.03	72.78	history
298	0556	Pan Asia Environmental Protection Group Limited:O	82.95	92.24	92.25	24.95	history
299	1898	China Coal Energy Company Limited:H	82.91	90.22	91.03	99.38	history
300	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.90	88.53	88.55	98.32	history
301	0174	Gemini Investments (Holdings) Limited:O	82.89	90.60	90.68	54.09	history
302	0101	HANG LUNG PROPERTIES LIMITED:O	82.86	97.23	97.24	66.20	history
303	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.84	92.71	92.71	99.89	history
304	1882	Haitian International Holdings Limited:O	82.84	94.99	95.00	32.34	history
305	1333	China Zhongwang Holdings Limited:O	82.83	91.47	91.47	26.00	history
306	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.71	89.72	89.93	24.06	history
307	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.68	89.16	89.33	30.72	history
308	0059	Skyfame Realty (Holdings) Limited:O	82.58	89.51	89.52	77.24	history
309	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.55	90.44	90.47	44.07	history
310	0801	Golden Meditech Holdings Limited:O	82.47	90.45	90.45	99.99	history
311	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.44	88.30	88.36	42.72	history
312	2689	Nine Dragons Paper (Holdings) Limited:O	82.42	87.87	87.91	36.70	history
313	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.37	86.93	87.15	33.90	history
314	1227	National Investments Fund Limited:O	82.34	89.97	90.17	99.98	history
315	0209	Winshine Science Company Limited:O	82.14	89.41	89.44	99.62	history
316	0555	REXLot Holdings Limited:O	82.13	94.43	94.43	89.68	history
317	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.05	93.69	93.69	91.49	history
318	1076	Imperial Pacific International Holdings Limited:O	82.04	91.05	91.07	99.87	history
319	0286	Aidigong Maternal & Child Health Limited (BM):O	82.01	86.43	86.49	99.84	history
320	0423	Hong Kong Economic Times Holdings Limited:O	82.00	90.13	90.25	36.82	history
321	0102	Summit Ascent Holdings Limited:O	81.96	87.61	89.28	24.90	history
322	0917	NEW WORLD CHINA LAND LIMITED:O	81.93	91.19	91.29	36.98	history
323	0499	Qingdao Holdings International Limited:O	81.88	87.10	87.13	27.99	history
324	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	81.87	89.16	89.19	32.52	history
325	1383	LET Group Holdings Limited:O	81.86	89.36	89.38	99.81	history
326	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.67	92.69	21.07	history
327	0285	BYD Electronic (International) Company Limited:O	81.81	87.75	87.76	26.77	history
328	1213	MOBICON GROUP LIMITED:O	81.80	95.03	95.14	23.31	history
329	8043	ERA Mining Machinery Limited:O	81.76	91.27	91.28	84.66	history
330	0992	LENOVO GROUP LIMITED:O	81.72	88.51	88.57	47.16	history
331	1186	China Railway Construction Corporation Limited:H	81.69	88.51	89.61	98.91	history
332	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.67	88.62	88.62	60.51	history
333	8270	China CBM Group Company Limited:O	81.65	90.32	90.32	99.89	history
334	2302	CNNC International Limited:O	81.54	87.95	88.24	54.99	history
335	0210	Daphne International Holdings Limited:O	81.52	91.45	91.45	82.29	history
336	0493	GOME Retail Holdings Limited:O	81.51	88.56	88.56	68.12	history
337	0273	MASON GROUP HOLDINGS LIMITED:O	81.43	90.57	90.58	87.13	history
338	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.33	91.56	91.57	99.96	history
339	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.31	87.49	87.53	81.09	history
340	0396	Hing Lee (HK) Holdings Limited:O	81.29	90.94	90.95	24.89	history
341	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.26	88.93	88.94	51.68	history
342	0479	CIL HOLDINGS LIMITED:O	81.24	87.99	88.03	95.72	history
343	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.21	89.10	90.96	44.00	history
344	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	81.16	88.12	88.17	97.72	history
345	2883	China Oilfield Services Limited:H	81.07	86.37	86.37	99.75	history
346	0226	LIPPO LIMITED (HK):O	81.05	88.02	88.06	94.13	history
347	0865	Jiande International Holdings Limited:O	81.01	90.21	90.21	90.58	history
348	8155	South China Assets Holdings Limited:O	81.00	88.66	88.69	24.01	history
349	0697	Shoucheng Holdings Limited:O	80.99	86.24	86.30	84.40	history
350	1766	CRRC Corporation Limited:H	80.98	89.87	90.81	99.63	history
351	0552	China Communications Services Corporation Limited:H	80.97	87.19	87.21	99.37	history
352	0814	Beijing Jingkelong Company Limited:H	80.94	88.35	88.40	99.59	history
353	8167	Neo Telemedia Limited:O	80.87	93.48	93.48	98.06	history
354	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.87	86.75	86.79	26.38	history
355	0834	China Kangda Food Company Limited:O	80.86	95.28	95.28	8.56	history
356	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.85	88.99	89.01	60.26	history
357	0297	Sinofert Holdings Limited:O	80.81	90.17	90.22	28.67	history
358	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.79	97.87	97.87	42.60	history
359	0163	Emperor International Holdings Limited:O	80.78	91.76	91.83	43.89	history
360	0954	Changmao Biochemical Engineering Company Limited:H	80.68	92.83	92.85	100.00	history
361	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.66	93.34	93.34	96.82	history
362	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.65	88.78	88.85	36.73	history
363	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.60	89.93	90.19	27.94	history
364	0528	Kingdom Holdings Limited (KY):O	80.56	88.53	88.58	41.84	history
365	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	80.49	87.40	87.69	26.21	history
366	0328	ALCO HOLDINGS LIMITED (BM):O	80.43	88.05	90.04	35.02	history
367	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.41	93.51	93.53	26.49	history
368	0968	Little Sheep Group Limited:O	80.39	92.33	92.36	47.58	history
369	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.35	88.76	88.79	48.92	history
370	0381	AOM International Group Company Limited:O	80.31	89.18	89.18	70.41	history
371	0413	South China Holdings Company Limited:O	80.24	89.17	89.20	23.53	history
372	0055	Neway Group Holdings Limited:O	80.24	87.98	88.01	54.17	history
373	0365	Sino ICT Holdings Limited:O	80.24	88.22	88.29	99.61	history
374	3888	Kingsoft Corporation Limited:O	80.24	88.54	88.54	98.83	history
375	0159	Brockman Mining Limited:O	80.20	94.34	94.34	38.70	history
376	0806	Value Partners Group Limited:O	80.20	87.79	87.85	36.12	history
377	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.18	87.05	87.17	60.92	history
378	1371	China Ecotourism Group Limited:O	80.16	92.43	92.43	87.60	history
379	2382	Sunny Optical Technology (Group) Company Limited:O	80.13	87.92	88.17	73.15	history
380	8009	Chinese Energy Holdings Limited:O	80.12	87.52	87.59	32.56	history
381	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	80.07	83.77	83.90	90.24	history
382	0857	PETROCHINA COMPANY LIMITED:H	80.00	86.85	86.89	98.65	history
383	8037	China Biotech Services Holdings Limited:O	79.96	90.69	90.69	59.60	history
384	0548	Shenzhen Expressway Corporation Limited:H	79.94	86.91	86.99	90.22	history
385	0124	Guangdong Land Holdings Limited:O	79.92	85.04	85.14	30.04	history
386	0377	China Huajun Group Limited:O	79.85	90.81	90.89	24.31	history
387	0577	South Shore Holdings Limited:O	79.78	90.92	90.95	41.71	history
388	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.77	86.12	86.15	94.47	history
389	1057	Zhejiang Shibao Company Limited:H	79.72	89.33	89.41	99.80	history
390	0626	Public Financial Holdings Limited:O	79.70	86.26	86.39	32.55	history
391	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.70	89.27	89.29	99.56	history
392	0641	CHTC Fong's International Company Limited:O	79.67	91.79	91.81	42.92	history
393	0002	CLP HOLDINGS LIMITED:O	79.59	87.62	87.73	48.42	history
394	1137	Hong Kong Technology Venture Company Limited:O	79.54	88.68	91.68	61.21	history
395	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.52	90.79	90.86	77.57	history
396	0369	Wing Tai Properties Limited:O	79.50	89.52	90.91	66.96	history
397	0225	Pokfulam Development Company Limited:O	79.49	87.58	87.70	34.72	history
398	0931	China HK Power Smart Energy Group Limited:O	79.47	86.62	86.66	94.95	history
399	1328	Goldstream Investment Limited:O	79.45	92.90	92.90	27.71	history
400	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.43	88.96	88.96	99.39	history
401	0375	YGM TRADING LIMITED:O	79.42	87.49	87.56	63.58	history
402	8120	China Demeter Financial Investments Limited:O	79.41	87.54	87.54	67.57	history
403	0264	China International Development Corporation Limited:O	79.40	90.19	90.26	45.26	history
404	0111	Cinda International Holdings Limited:O	79.37	85.41	85.41	48.73	history
405	2728	Jintai Energy Holdings Limited:O	79.32	89.61	90.37	90.96	history
406	0526	Lisi Group (Holdings) Limited (BM):O	79.20	89.49	89.50	99.61	history
407	0925	Beijing Properties (Holdings) Limited:O	79.17	87.91	87.91	87.08	history
408	0756	Summi (Group) Holdings Limited:O	79.17	98.34	98.35	30.94	history
409	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.14	86.40	86.42	98.22	history
410	0190	HKC (HOLDINGS) LIMITED:O	79.13	86.45	86.54	97.04	history
411	2088	Xiwang Property Holdings Company Limited:O	79.13	86.47	86.49	80.48	history
412	1382	Pacific Textiles Holdings Limited:O	79.06	88.60	88.64	24.81	history
413	0868	XINYI GLASS HOLDINGS LIMITED:O	79.05	86.92	86.94	46.43	history
414	0156	LIPPO CHINA RESOURCES LIMITED:O	78.95	82.95	83.03	85.49	history
415	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	78.89	89.51	91.87	35.50	history
416	2899	ZIJIN MINING GROUP CO., LTD.:H	78.88	84.56	84.58	99.49	history
417	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.87	90.43	90.43	99.97	history
418	8026	China Brilliant Global Limited:O	78.86	87.62	87.66	27.25	history
419	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.80	88.69	88.81	31.47	history
420	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.79	86.99	87.01	49.30	history
421	0596	Inspur Digital Enterprise Technology Limited:O	78.75	87.82	87.82	63.49	history
422	0282	NEXT DIGITAL LIMITED:O	78.72	87.39	87.65	26.83	history
423	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.64	88.77	88.87	22.08	history
424	0049	WHEELOCK PROPERTIES LIMITED:O	78.58	87.28	87.46	16.10	history
425	0705	Ding He Mining Holdings Limited:O	78.55	92.88	92.88	43.74	history
426	8273	Zhejiang Prospect Company Limited:H	78.52	89.57	89.57	100.00	history
427	0817	China Jinmao Holdings Group Limited:O	78.49	87.34	87.39	31.19	history
428	1149	Anxin-China Holdings Limited:O	78.48	88.11	88.15	56.07	history
429	8080	North Asia Strategic Holdings Limited:O	78.47	86.29	86.29	42.54	history
430	0266	TIAN TECK LAND LIMITED:O	78.46	95.45	95.75	32.60	history
431	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.39	88.06	88.17	55.99	history
432	0165	CHINA EVERBRIGHT LIMITED (HK):O	78.33	83.95	84.04	52.77	history
433	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.33	89.64	90.95	52.94	history
434	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.33	90.37	90.37	99.43	history
435	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.26	86.15	86.60	33.51	history
436	1195	Kingwell Group Limited:O	78.22	86.79	87.72	99.89	history
437	0802	China e-Wallet Payment Group Limited:O	78.20	86.61	86.61	43.10	history
438	0558	L.K. Technology Holdings Limited:O	78.17	92.72	92.72	25.70	history
439	0158	MELBOURNE ENTERPRISES LIMITED:O	78.15	85.75	85.93	7.09	history
440	0117	Tianli Holdings Group Limited:O	78.12	90.54	90.54	26.50	history
441	1133	Harbin Electric Company Limited:H	78.11	84.89	84.93	99.63	history
442	1225	Lerado Financial Group Company Limited:O	78.05	87.37	88.14	94.94	history
443	2727	Shanghai Electric Group Company Limited:H	77.97	84.71	84.75	99.80	history
444	1005	MATRIX HOLDINGS LIMITED:O	77.95	87.80	87.87	38.64	history
445	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.95	87.59	87.63	55.09	history
446	0598	SINOTRANS LIMITED:H	77.94	86.33	86.41	97.75	history
447	0320	COMPUTIME GROUP LIMITED:O	77.85	87.87	87.91	27.57	history
448	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	77.80	87.02	87.02	99.70	history
449	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.67	85.36	85.49	28.01	history
450	0610	WAI KEE HOLDINGS LIMITED:O	77.65	85.97	86.20	60.87	history
451	8108	Grand Peace Group Holdings Limited:O	77.64	87.73	87.76	99.91	history
452	2362	Jinchuan Group International Resources Co. Ltd:O	77.61	84.97	85.06	89.67	history
453	0189	DONGYUE GROUP LIMITED:O	77.59	93.12	93.12	45.42	history
454	0011	HANG SENG BANK, LIMITED:O	77.56	86.26	86.34	28.84	history
455	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.33	86.22	86.27	29.87	history
456	1813	KWG Group Holdings Limited:O	77.33	88.10	88.11	48.98	history
457	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.31	88.40	88.41	69.45	history
458	0708	China Evergrande New Energy Vehicle Group Limited:O	77.17	84.59	84.65	24.92	history
459	2888	STANDARD CHARTERED PLC:O	77.15	84.50	84.55	4.06	history
460	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.04	87.61	87.67	69.07	history
461	0114	HERALD HOLDINGS LIMITED (BM):O	76.98	82.22	82.49	55.47	history
462	0870	3D-GOLD Jewellery Holdings Limited:O	76.88	84.67	84.69	68.00	history
463	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.84	90.86	90.87	52.94	history
464	2788	Yorkey Optical International (Cayman) Ltd.:O	76.81	85.71	86.08	54.00	history
465	0521	CWT International Limited:O	76.74	84.97	85.11	86.98	history
466	1097	i-CABLE Communications Limited:O	76.71	83.44	83.54	22.74	history
467	0313	Richly Field China Development Limited:O	76.68	85.36	85.37	45.80	history
468	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.68	83.02	83.57	27.25	history
469	3899	CIMC Enric Holdings Limited:O	76.67	90.95	95.57	53.53	history
470	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.57	85.83	85.91	27.35	history
471	2668	PAK TAK INTERNATIONAL LIMITED:O	76.54	86.31	86.45	28.77	history
472	0986	Dufu Liquor Group Limited:O	76.47	82.66	85.13	53.04	history
473	0758	Macrolink Capital Holdings Limited:O	76.47	83.98	83.99	56.72	history
474	0773	China Metal Recycling (Holdings) Limited:O	76.41	85.80	85.87	35.68	history
475	0571	ESUN HOLDINGS LIMITED:O	76.37	85.14	85.16	58.73	history
476	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.30	88.49	88.54	55.07	history
477	0983	SOCAM Development Limited:O	76.30	86.46	86.53	59.96	history
478	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.29	89.50	89.54	34.29	history
479	8243	Dahe Media Co., Ltd.:H	76.27	90.31	90.33	99.88	history
480	1211	BYD COMPANY LIMITED:H	76.27	83.49	83.51	71.42	history
481	0196	Honghua Group Limited:O	76.27	82.21	82.26	46.72	history
482	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.22	84.58	85.82	26.55	history
483	0952	Quam Plus International Financial Limited:O	76.19	83.64	84.00	52.39	history
484	0061	Green Leader Holdings Group Limited:O	76.15	81.78	81.93	99.39	history
485	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	76.14	88.91	88.92	99.98	history
486	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.10	90.82	90.91	68.39	history
487	1838	China Properties Group Limited:O	76.09	83.70	83.89	58.28	history
488	0362	China Zenith Chemical Group Limited:O	76.08	84.30	84.38	81.12	history
489	8126	G.A. HOLDINGS LIMITED:O	75.98	91.88	91.90	63.64	history
490	1004	China Smarter Energy Group Holdings Limited:O	75.96	82.81	82.88	99.61	history
491	8296	Sino-Life Group Limited:O	75.87	93.67	93.67	41.85	history
492	0183	Winfull Group Holdings Limited:O	75.81	81.12	81.15	61.31	history
493	1387	China Dili Group:O	75.81	92.12	92.12	43.08	history
494	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.73	83.93	83.96	99.64	history
495	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.68	86.46	86.48	28.26	history
496	1893	China National Materials Company Limited:H	75.64	83.08	84.51	98.59	history
497	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.61	85.27	85.72	26.36	history
498	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	75.61	85.19	85.56	54.87	history
499	8163	NOIZ Group Limited:O	75.58	81.78	87.28	77.27	history
500	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.57	87.54	90.59	24.88	history
501	1052	Yuexiu Transport Infrastructure Limited:O	75.48	88.90	89.06	32.20	history
502	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.48	97.12	97.13	45.28	history
503	0294	Yangtzekiang Garment Limited:O	75.41	81.69	82.53	69.09	history
504	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
505	3800	GCL Technology Holdings Limited (KY):O	75.35	86.97	86.98	34.39	history
506	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.31	82.32	82.36	48.61	history
507	0230	Minmetals Land Limited:O	75.29	84.57	84.72	58.02	history
508	3328	Bank of Communications Co., Ltd.:H	75.28	82.40	91.56	46.53	history
509	0666	SHK Hong Kong Industries Limited:O	75.25	83.89	83.94	47.29	history
510	0629	Yue Da International Holdings Limited:O	75.17	87.42	87.43	88.26	history
511	3399	Guangdong Yueyun Transportation Company Limited:H	75.13	86.25	86.37	99.10	history
512	0751	Skyworth Group Limited:O	75.08	88.98	88.98	56.10	history
513	0062	Transport International Holdings Limited:O	75.03	87.28	87.45	34.56	history
514	1338	BaWang International (Group) Holding Limited:O	74.85	82.99	83.01	27.57	history
515	1116	Huiyuan Cowins Technology Group Limited:O	74.84	91.01	91.01	50.85	history
516	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.83	85.46	85.49	53.82	history
517	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	74.78	84.74	84.76	100.00	history
518	0066	MTR CORPORATION LIMITED:O	74.74	81.93	82.12	17.44	history
519	1812	Shandong Chenming Paper Holdings Limited:H	74.65	86.94	88.14	99.65	history
520	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	74.62	82.98	83.46	25.99	history
521	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.61	84.17	84.23	37.44	history
522	0997	Chinlink International Holdings Limited:O	74.55	91.74	92.08	20.49	history
523	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.53	82.80	82.92	84.48	history
524	0276	Mongolia Energy Corporation Limited:O	74.47	87.07	87.10	64.30	history
525	0231	Ping An Securities Group (Holdings) Limited:O	74.45	86.27	86.28	56.18	history
526	0859	Zhongchang International Holdings Group Limited:O	74.45	84.81	85.06	34.20	history
527	1229	Nan Nan Resources Enterprise Limited:O	74.37	83.81	83.83	28.48	history
528	0180	KADER HOLDINGS COMPANY LIMITED:O	74.31	87.83	88.54	64.80	history
529	0856	VSTECS Holdings Limited:O	74.30	89.15	89.17	76.67	history
530	0789	Artini Holdings Limited:O	74.26	82.75	82.76	27.72	history
531	0347	Angang Steel Company Limited:H	74.25	81.34	81.45	98.77	history
532	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.25	88.39	88.49	84.42	history
533	0444	Sincere Watch (Hong Kong) Limited:O	74.25	85.95	85.95	24.85	history
534	8279	AGTech Holdings Limited:O	74.23	85.05	85.05	43.86	history
535	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.22	81.11	81.40	55.78	history
536	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	74.22	84.91	85.10	54.74	history
537	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.14	89.23	89.26	28.09	history
538	0054	HOPEWELL HOLDINGS LIMITED:O	74.09	88.51	88.55	87.05	history
539	3383	Agile Group Holdings Limited (KY):O	74.03	86.53	86.55	38.80	history
540	2337	SHANGHAI FORTE LAND CO., LTD.:H	73.87	85.37	85.40	99.60	history
541	8041	IntelliMark AI International Limited:O	73.86	82.75	82.76	92.50	history
542	0753	Air China Limited:H	73.84	81.46	81.56	48.82	history
543	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.81	85.72	85.74	51.89	history
544	0436	New Universe Environmental Group Limited:O	73.80	84.79	84.79	29.07	history
545	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	73.79	84.99	85.01	92.48	history
546	2777	Guangzhou R&F Properties Co., Ltd.:H	73.59	82.66	82.67	98.01	history
547	0655	HONGKONG CHINESE LIMITED:O	73.54	79.08	79.22	87.27	history
548	0206	CM Energy Tech Co., Ltd.:O	73.54	91.26	91.26	86.14	history
549	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.51	85.17	85.18	51.42	history
550	0710	BOE Varitronix Limited:O	73.46	80.62	81.16	96.78	history
551	1036	Vanke Overseas Investment Holding Company Limited:O	73.40	86.97	91.58	33.82	history
552	8123	Sinofortune Financial Holdings Limited:O	73.35	83.40	83.46	92.65	history
553	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.29	87.52	87.55	77.54	history
554	8111	China Technology Industry Group Limited:O	73.29	87.28	87.28	81.54	history
555	8272	Chinese Food and Beverage Group Limited:O	73.24	87.97	87.97	63.40	history
556	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	73.11	80.18	80.33	45.31	history
557	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.11	78.79	78.91	44.42	history
558	3828	Ming Fai International Holdings Limited:O	73.11	82.01	82.04	33.56	history
559	0523	CST Holding (HK) Limited (KY):Wrnt	73.08	84.28	84.30	99.53	history
560	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	73.06	82.29	82.33	99.13	history
561	1058	NAMYUE HOLDINGS LIMITED:O	73.04	77.54	77.81	27.14	history
562	0827	Ko Yo Chemical (Group) Limited:O	72.99	85.56	85.73	74.75	history
563	0022	MEXAN LIMITED (BM):O	72.91	78.26	78.65	98.07	history
564	8169	ECO-TEK HOLDINGS LIMITED:O	72.91	82.91	84.16	42.16	history
565	8088	8088 Investment Holdings Limited:O	72.90	78.49	78.58	96.01	history
566	8171	China Trends Holdings Limited:O	72.89	85.22	85.23	74.16	history
567	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.89	82.43	82.53	54.57	history
568	0407	HKC (HOLDINGS) LIMITED:Wrnt	72.85	82.75	82.85	98.54	history
569	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	72.74	84.20	84.91	71.21	history
570	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	72.69	79.55	79.63	98.55	history
571	0561	HONGKONG CHINESE LIMITED:Wrnt	72.64	82.46	82.53	87.68	history
572	0768	UBA INVESTMENTS LIMITED:O	72.63	82.94	83.02	34.29	history
573	1818	Zhaojin Mining Industry Company Limited:H	72.58	82.34	83.93	99.34	history
574	0451	GCL New Energy Holdings Limited:O	72.50	82.69	85.03	59.86	history
575	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.48	81.06	81.24	39.72	history
576	0715	China Oceanwide Holdings Limited:O	72.48	84.85	85.00	27.62	history
577	0999	I.T LIMITED:O	72.48	82.54	82.77	32.61	history
578	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.47	87.03	87.04	93.01	history
579	1064	Zhong Hua International Holdings Limited:O	72.46	80.22	80.30	43.08	history
580	2678	Texhong International Group Limited:O	72.45	88.72	88.78	29.85	history
581	0945	MANULIFE FINANCIAL CORPORATION:O	72.40	79.38	79.64	3.00	history
582	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.40	79.60	81.42	99.51	history
583	0272	SHUI ON LAND LIMITED:O	72.31	85.68	85.73	49.97	history
584	0450	HUNG HING PRINTING GROUP LIMITED:O	72.28	84.71	85.39	30.99	history
585	0550	Allegro Culture Limited:O	72.21	85.23	85.26	26.66	history
586	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.19	84.11	84.21	99.50	history
587	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.99	84.80	84.81	52.64	history
588	1124	COASTAL GREENLAND LIMITED:O	71.98	82.16	82.18	67.56	history
589	0563	Shanghai Industrial Urban Development Group Limited:O	71.97	82.18	82.20	79.07	history
590	0524	Great Wall Terroir Holdings Limited:O	71.96	84.58	84.72	85.82	history
591	0299	Glory Sun Land Group Limited:O	71.96	82.32	82.39	46.86	history
592	8247	Biosino Bio-Technology and Science Incorporation:H	71.94	85.27	85.29	99.97	history
593	2868	Beijing Capital Land Co., Ltd.:H	71.93	81.62	81.64	99.77	history
594	0996	Carnival Group International Holdings Limited:O	71.76	86.76	86.77	58.56	history
595	1886	China Huiyuan Juice Group Limited:O	71.73	79.32	79.42	35.21	history
596	0901	Goldstone Investment Group Limited:O	71.66	79.50	79.52	99.96	history
597	0686	Beijing Energy International Holding Co., Ltd.:O	71.64	81.76	82.19	86.89	history
598	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.59	86.13	89.64	21.67	history
599	8340	Zijing International Financial Holdings Limited:O	71.58	95.56	95.60	24.37	history
600	2008	Phoenix Media Investment (Holdings) Limited:O	71.57	81.86	81.94	27.16	history
601	0730	Capital Industrial Financial Services Group Limited:O	71.56	81.63	81.81	89.63	history
602	0998	China CITIC Bank Corporation Limited:H	71.54	80.75	80.83	49.25	history
603	2310	Times Universal Group Holdings Limited:O	71.52	79.50	79.53	33.15	history
604	0835	Asia Coal Limited:O	71.51	82.18	82.20	99.60	history
605	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	71.46	77.92	78.06	98.55	history
606	3313	Meadville Holdings (BVI) Limited:O	71.41	81.75	81.91	28.28	history
607	0314	HKC (HOLDINGS) LIMITED:Wrnt	71.39	81.08	81.23	103.71	history
608	0665	Haitong International Securities Group Limited:O	71.37	83.27	83.50	60.11	history
609	1184	S.A.S. Dragon Holdings Limited:O	71.34	84.60	84.64	58.03	history
610	0023	BANK OF EAST ASIA, LIMITED (THE):O	71.31	86.88	86.93	73.26	history
611	8007	Global Strategic Group Limited:O	71.31	82.56	82.62	8.19	history
612	2005	SSY Group Limited (KY):O	71.31	87.89	87.89	28.96	history
613	0188	Sunwah Kingsway Capital Holdings Limited:O	71.15	90.91	90.92	30.38	history
614	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.11	83.30	92.07	94.56	history
615	1102	Enviro Energy International Holdings Limited:O	71.06	78.52	78.56	68.15	history
616	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	71.04	84.42	84.50	44.95	history
617	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.98	82.02	82.35	879.63	history
618	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	70.95	81.39	81.48	46.83	history
619	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.93	82.45	82.53	59.22	history
620	0512	Grand Pharmaceutical Group Limited:O	70.90	81.26	81.48	26.95	history
621	0242	SHUN TAK HOLDINGS LIMITED:O	70.78	88.81	88.83	85.22	history
622	0216	CHINNEY INVESTMENTS, LIMITED:O	70.77	81.08	81.89	60.73	history
623	0970	New Sparkle Roll International Group Limited:O	70.77	79.87	80.07	92.18	history
624	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.75	81.58	81.95	24.33	history
625	8010	Sing Pao Media Enterprises Limited:O	70.74	82.72	82.77	76.54	history
626	3999	DaChan Food (Asia) Limited:O	70.74	82.83	82.83	42.27	history
627	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.72	80.45	80.55	44.15	history
628	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.67	84.88	84.92	25.80	history
629	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.66	80.88	81.72	40.92	history
630	1070	TCL Electronics Holdings Limited:O	70.51	81.39	81.60	43.28	history
631	0063	China Asia Valley Group Limited:O	70.49	76.00	76.49	15.78	history
632	0777	NetDragon Websoft Holdings Limited:O	70.46	81.50	81.60	36.33	history
633	0862	Vision Values Holdings Limited:O	70.45	82.47	83.64	54.55	history
634	8206	Shentong Robot Education Group Company Limited:O	70.45	84.56	84.56	69.34	history
635	0663	KING STONE ENERGY GROUP LIMITED:O	70.43	84.12	84.15	39.93	history
636	1073	Da Yu Financial Holdings Limited:O	70.42	82.93	83.04	59.12	history
637	2007	Country Garden Holdings Company Limited:O	70.42	84.52	84.57	34.24	history
638	8158	China Regenerative Medicine International Limited:O	70.41	82.89	83.12	98.79	history
639	1083	Towngas Smart Energy Company Limited:O	70.38	81.44	81.70	28.69	history
640	3300	CHINA GLASS HOLDINGS LIMITED:O	70.37	84.09	84.12	27.68	history
641	0839	Anhui Tianda Oil Pipe Company Limited:H	70.35	81.44	81.45	99.84	history
642	1010	Sky Blue 11 Company Limited:O	70.32	86.54	86.57	11.71	history
643	0889	DATRONIX HOLDINGS LIMITED:O	70.32	84.88	84.95	26.92	history
644	3808	SINOTRUK (HONG KONG) LIMITED:O	70.32	79.44	81.54	29.23	history
645	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.31	81.38	84.69	43.51	history
646	0704	Huscoke Holdings Limited:O	70.15	86.18	86.18	44.19	history
647	0722	Delta Networks, Inc.:O	70.15	85.11	85.15	39.55	history
648	0480	HKR INTERNATIONAL LIMITED:O	70.13	79.54	79.92	40.26	history
649	0318	Vongroup Limited:O	69.99	76.07	92.85	62.81	history
650	0632	CHK Oil Limited (BM):O	69.97	81.31	81.34	33.93	history
651	8092	ITE (HOLDINGS) LIMITED:O	69.97	85.93	87.36	35.98	history
652	1226	China Investment and Finance Group Limited (KY):O	69.94	83.72	84.50	83.05	history
653	0431	Greater China Financial Holdings Limited:O	69.89	81.24	81.47	76.58	history
654	0370	Hong Kong Robotics Group Holding Limited:O	69.88	82.48	82.50	99.52	history
655	0725	PERENNIAL INTERNATIONAL LIMITED:O	69.77	80.47	81.05	27.77	history
656	0687	Tysan Holdings Limited:O	69.76	80.21	80.84	41.58	history
657	0271	Asiasec Properties Limited:O	69.75	83.23	83.45	56.96	history
658	0557	China Tian Yuan Healthcare Group Limited:O	69.64	88.08	88.15	38.77	history
659	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.64	78.42	78.49	99.79	history
660	0661	China Daye Non-Ferrous Metals Mining Limited:O	69.61	78.91	78.93	89.98	history
661	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.52	81.14	81.69	99.97	history
662	0848	Maoye International Holdings Limited:O	69.49	84.98	85.07	19.63	history
663	1055	China Southern Airlines Company Limited:H	69.47	79.34	79.41	70.10	history
664	0852	Strong Petrochemical Holdings Limited:O	69.40	84.82	84.82	14.50	history
665	0565	Art Group Holdings Limited (KY):O	69.38	83.23	84.60	43.91	history
666	0339	China Sci-Tech Industrial Investment Group Limited:O	69.23	78.59	78.65	82.04	history
667	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.21	80.44	80.79	43.20	history
668	0119	Poly Property Group Co., Limited:O	69.17	84.73	84.80	87.21	history
669	1361	361 Degrees International Limited:O	69.17	81.14	81.17	27.27	history
670	0895	Dongjiang Environmental Company Limited:H	69.14	83.78	83.78	99.99	history
671	0296	Emperor Entertainment Hotel Limited:O	69.12	88.62	89.18	50.60	history
672	0800	A8 New Media Group Limited:O	69.11	80.09	80.10	83.47	history
673	0199	ITC Properties Group Limited:O	69.06	79.98	80.08	97.98	history
674	2323	Renco Holdings Group Limited (BM):O	69.06	81.57	81.60	19.58	history
675	2898	Longrun Tea Group Company Limited:O	69.05	88.77	88.78	57.59	history
676	0894	Man Yue Technology Holdings Limited:O	69.04	85.08	85.11	54.32	history
677	0390	CHINA RAILWAY GROUP LIMITED:H	69.04	77.58	80.47	98.47	history
678	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.99	84.61	84.91	32.44	history
679	0067	China Lumena New Materials Corp.:O	68.97	78.85	78.85	55.78	history
680	0887	Emperor Watch & Jewellery Limited:O	68.88	83.18	83.22	29.93	history
681	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	68.82	77.79	78.13	63.56	history
682	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.72	82.70	82.85	76.54	history
683	0543	Pacific Online Limited:O	68.70	80.39	80.73	35.46	history
684	0267	CITIC Limited (HK):O	68.69	85.00	85.07	43.08	history
685	0724	Ruixin International Holdings Limited:O	68.68	80.72	80.76	60.73	history
686	0122	CROCODILE GARMENTS LIMITED:O	68.65	77.02	78.06	94.79	history
687	1201	Tesson Holdings Limited:O	68.53	83.44	83.44	67.71	history
688	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	68.52	83.35	89.54	62.99	history
689	8153	Jiading International Group Holdings Limited:O	68.51	83.33	83.37	39.30	history
690	0305	Wuling Motors Holdings Limited:O	68.48	88.73	88.74	40.22	history
691	0537	Ruixin International Holdings Limited:Wrnt	68.47	83.37	83.59	60.83	history
692	0826	Tiangong International Company Limited:O	68.45	80.42	80.57	49.43	history
693	1106	Ming Lam Holdings Limited:O	68.42	89.73	89.76	27.38	history
694	3998	Bosideng International Holdings Limited:O	68.39	80.42	80.47	31.93	history
695	0348	China Healthwise Holdings Limited:O	68.34	77.14	77.17	80.69	history
696	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.28	84.73	84.87	73.09	history
697	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	68.24	78.01	78.12	56.59	history
698	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	68.21	86.13	86.14	99.86	history
699	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.20	79.65	79.81	41.39	history
700	0147	International Business Settlement Holdings Limited:O	68.17	83.41	83.44	4.64	history
701	2886	Binhai Investment Company Limited:O	68.16	76.15	77.05	48.78	history
702	1800	China Communications Construction Company Limited:H	68.15	80.88	82.63	98.73	history
703	0595	AV CONCEPT HOLDINGS LIMITED:O	68.12	73.61	73.93	66.74	history
704	8306	China Nonferrous Metals Company Limited:O	68.12	80.57	80.58	99.50	history
705	1388	Embry Holdings Limited:O	68.12	79.37	79.48	25.48	history
706	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	68.09	79.24	79.28	99.41	history
707	8143	Good Fellow Healthcare Holdings Limited:O	68.03	81.52	81.55	72.10	history
708	1688	Alibaba.com Limited:O	68.03	78.78	78.79	28.42	history
709	0395	Smartac International Holdings Limited:O	67.99	82.40	82.41	91.56	history
710	0128	ENM Holdings Limited (HK):O	67.98	79.57	79.77	98.27	history
711	2336	Shuoao International Holdings Limited (KY):O	67.98	82.61	82.70	58.66	history
712	0880	SJM Holdings Limited:O	67.98	83.45	83.47	27.42	history
713	3322	Win Hanverky Holdings Limited:O	67.88	78.55	79.22	37.00	history
714	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.83	80.05	80.09	99.86	history
715	2002	China Sunshine Paper Holdings Company Limited:O	67.79	85.57	85.59	46.29	history
716	3868	Qunxing Paper Holdings Company Limited:O	67.76	76.27	76.43	28.35	history
717	0841	Asia Cassava Resources Holdings Limited:O	67.76	79.56	79.59	24.99	history
718	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.60	76.79	76.87	98.67	history
719	0602	Jiahua Stores Holdings Limited:O	67.60	84.60	84.70	27.60	history
720	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.59	78.56	78.91	41.75	history
721	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.49	81.46	81.55	34.37	history
722	0647	Joyce Boutique Group Limited:O	67.44	79.14	79.41	48.24	history
723	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.42	76.05	76.23	58.36	history
724	8150	Seamless Green China (Holdings) Limited:O	67.40	78.34	78.34	40.39	history
725	0505	Xingye Alloy Materials Group Limited (KY):O	67.32	76.18	76.27	47.04	history
726	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
727	3382	Tianjin Port Development Holdings Limited:O	67.18	78.03	78.14	36.59	history
728	2340	ISP Holdings Limited:O	67.10	78.86	79.88	28.75	history
729	0123	Yuexiu Property Company Limited:O	67.04	74.93	75.52	59.06	history
730	0497	CSI Properties Limited (BM):O	67.04	79.07	79.12	96.90	history
731	0333	Top Form International Limited:O	67.03	78.33	79.85	51.67	history
732	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.02	83.52	83.53	84.07	history
733	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.98	77.94	78.70	62.49	history
734	0358	Jiangxi Copper Company Limited:H	66.95	76.39	76.45	99.17	history
735	3883	China Aoyuan Group Limited:O	66.92	78.47	78.58	64.56	history
736	8005	Yuxing InfoTech Investment Holdings Limited:O	66.86	78.78	78.88	40.03	history
737	1049	Celestial Asia Securities Holdings Limited:O	66.84	81.24	81.38	67.58	history
738	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	66.84	76.42	76.45	99.77	history
739	2330	China Uptown Group Company Limited:O	66.83	81.54	81.57	42.23	history
740	1198	Royale Home Holdings Limited:O	66.54	78.22	78.24	49.02	history
741	0849	Blue River Holdings Limited:Wrnt	66.48	81.82	81.83	99.63	history
742	1399	Veson Holdings Limited (KY):O	66.39	74.23	74.54	41.62	history
743	1161	WATER OASIS GROUP LIMITED:O	66.37	80.46	80.51	41.17	history
744	0346	Yanchang Petroleum International Limited:O	66.34	78.12	79.29	68.35	history
745	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.34	78.83	78.89	47.03	history
746	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	66.28	77.02	78.09	50.13	history
747	0160	Hon Kwok Land Investment Company, Limited:O	66.18	78.85	79.30	56.91	history
748	0672	Zhong An Group Limited:O	66.18	81.89	81.92	29.62	history
749	0458	TRISTATE HOLDINGS LIMITED:O	66.16	79.21	81.34	11.20	history
750	0929	IPE GROUP LIMITED:O	66.11	79.39	79.47	66.84	history
751	2345	Shanghai Prime Machinery Company Limited:H	66.09	77.66	77.73	99.47	history
752	8055	China E-Information Technology Group Limited:O	66.06	85.97	85.97	53.91	history
753	8086	Sino Vision Worldwide Holdings Limited:O	65.99	81.19	81.21	79.96	history
754	1224	C C Land Holdings Limited:O	65.98	79.34	89.65	99.94	history
755	0455	Tianda Pharmaceuticals Limited:O	65.97	76.79	77.14	25.74	history
756	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.97	84.57	84.62	43.66	history
757	0021	Great China Holdings (Hong Kong) Limited:O	65.95	77.16	77.64	28.21	history
758	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.92	76.38	77.20	53.48	history
759	0819	Tianneng Power International Limited:O	65.91	77.95	77.96	73.74	history
760	2386	Zensun Enterprises Limited:Wrnt	65.74	74.14	74.77	60.66	history
761	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	65.68	78.85	78.86	90.49	history
762	0748	China Renewable Energy Investment Limited:Wrnt	65.63	78.53	78.83	98.12	history
763	0449	Chigo Holding Limited:O	65.54	85.39	85.54	16.29	history
764	0498	Blue River Holdings Limited:O	65.51	79.84	79.89	74.09	history
765	1215	Kai Yuan Holdings Limited:O	65.51	77.53	77.56	99.84	history
766	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.49	77.80	78.86	36.86	history
767	0260	AVIC Joy Holdings (HK) Limited:O	65.45	76.71	76.89	92.47	history
768	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.44	84.42	84.43	99.79	history
769	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.42	80.73	81.41	98.65	history
770	0757	Solargiga Energy Holdings Limited:O	65.39	80.32	80.32	57.31	history
771	0922	Anxian Yuan China Holdings Limited:O	65.33	77.32	77.35	98.59	history
772	0985	CST Holding (HK) Limited (KY):O	65.20	77.94	77.98	99.59	history
773	0109	Good Resources Holdings Limited:O	65.16	80.04	80.05	45.20	history
774	0399	Starcoin Group Limited:O	65.08	83.00	83.00	66.35	history
775	0913	Harbour Digital Asset Capital Limited:O	65.05	73.14	73.16	99.39	history
776	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.00	72.58	77.09	46.14	history
777	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.00	76.97	77.17	36.90	history
778	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.00	80.64	80.66	34.35	history
779	2326	New Provenance Everlasting Holdings Limited:O	64.99	80.62	80.71	28.79	history
780	0743	Asia Cement (China) Holdings Corporation:O	64.95	77.99	78.07	27.67	history
781	0290	GoFintech Quantum Innovation Limited:O	64.90	78.46	78.50	77.36	history
782	0467	United Energy Group Limited:O	64.89	85.16	85.37	29.41	history
783	0139	Smart Fish Wealthlink Holdings Limited:O	64.75	77.28	77.42	75.81	history
784	0005	HSBC HOLDINGS PLC:O	64.74	77.64	77.89	26.06	history
785	0072	Meta Media Holdings Limited:O	64.71	80.37	80.38	28.44	history
786	8103	hmvod Limited:O	64.70	82.46	82.48	83.14	history
787	1060	Damai Entertainment Holdings Limited (BM):O	64.68	73.47	73.51	98.77	history
788	0530	Goldin Financial Holdings Limited:O	64.62	77.22	78.03	35.03	history
789	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.61	78.95	80.29	42.23	history
790	1194	Bay Area Gold Group Limited:O	64.58	78.74	78.80	55.29	history
791	0033	International Genius Company:O	64.57	85.42	85.43	16.52	history
792	8317	Finet Group Limited:O	64.55	77.91	77.95	82.25	history
793	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.53	82.39	82.51	99.85	history
794	8079	Wisdomcome Group Holdings Limited:O	64.51	82.88	82.88	57.80	history
795	2369	Coolpad Group Limited:O	64.45	78.77	78.83	95.82	history
796	1883	CITIC Telecom International Holdings Limited:O	64.39	80.28	80.37	46.58	history
797	1053	Chongqing Iron & Steel Company Limited:H	64.38	73.01	73.84	97.88	history
798	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.37	78.01	78.04	87.56	history
799	8025	Asian Capital Resources (Holdings) Limited:O	64.35	81.43	81.49	25.46	history
800	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.34	77.14	77.75	58.66	history
801	0818	Hi Sun Technology (China) Limited:O	64.12	81.10	81.10	58.08	history
802	0384	CHINA GAS HOLDINGS LIMITED:O	64.12	76.57	76.73	72.49	history
803	0445	CIMC-TianDa Holdings Company Limited:O	64.12	78.46	78.56	48.09	history
804	0477	AUPU Group Holding Company Limited:O	64.10	79.84	79.88	32.80	history
805	0978	China Merchants Land Limited:O	64.09	75.86	76.33	51.75	history
806	2866	COSCO SHIPPING Development Co., Ltd.:H	64.07	73.42	73.54	99.37	history
807	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.04	78.19	79.01	36.81	history
808	1111	Chong Hing Bank Limited:O	64.02	78.33	78.93	21.15	history
809	0933	Brightoil Petroleum (Holdings) Limited:O	63.99	78.24	78.37	28.16	history
810	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	63.87	81.40	81.41	99.95	history
811	0600	China Infrastructure Investment Limited:O	63.85	78.73	78.85	93.76	history
812	0253	SHUN HO HOLDINGS LIMITED:O	63.84	74.45	87.43	41.99	history
813	1919	COSCO SHIPPING Holdings Co., Ltd.:H	63.79	77.70	77.78	98.48	history
814	3933	United Laboratories International Holdings Limited (The):O	63.75	79.36	82.70	28.21	history
815	0609	Tiande Chemical Holdings Limited:O	63.72	77.99	78.07	24.89	history
816	1051	G-Resources Group Limited:O	63.67	75.01	75.03	96.66	history
817	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.62	76.30	78.18	60.29	history
818	1059	KANTONE HOLDINGS LIMITED:O	63.58	74.09	74.52	30.97	history
819	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.43	77.05	77.29	55.09	history
820	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.38	71.59	77.10	94.27	history
821	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	63.35	75.71	76.29	49.74	history
822	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.33	76.09	76.21	99.07	history
823	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.24	74.66	74.73	21.20	history
824	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.21	79.48	79.72	39.70	history
825	1176	Zhuguang Holdings Group Company Limited:O	63.15	78.85	78.87	41.99	history
826	8066	Phoenitron Holdings Limited:O	63.07	78.76	78.76	86.58	history
827	3838	China Starch Holdings Limited:O	63.03	78.21	78.24	32.76	history
828	0738	LE SAUNDA HOLDINGS LIMITED:O	62.95	77.82	79.41	49.96	history
829	2038	FIH Mobile Limited:O	62.93	79.57	79.59	26.77	history
830	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.88	78.89	78.99	52.25	history
831	1217	China Innovation Investment Limited:O	62.87	72.44	72.73	82.27	history
832	9893	Pizu Group Holdings Limited:O	62.78	78.88	78.88	64.71	history
833	0419	Hony Media Group:O	62.71	74.54	74.66	85.60	history
834	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.67	74.17	74.41	66.63	history
835	0490	ITC Properties Group Limited:Wrnt	62.67	74.53	74.64	93.64	history
836	1888	Kingboard Laminates Holdings Limited:O	62.66	79.96	80.09	24.18	history
837	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.65	80.47	84.86	46.32	history
838	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.60	80.22	82.43	31.73	history
839	1228	Superb Summit International Group Limited:O	62.59	79.89	79.91	70.56	history
840	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	62.55	71.54	71.78	46.81	history
841	1164	CGN Mining Company Limited:O	62.53	77.15	77.17	62.01	history
842	1386	Vestate Group Holdings Limited:O	62.53	73.00	73.10	26.28	history
843	8239	Capital Finance Holdings Limited:O	62.49	70.71	70.85	97.94	history
844	0674	China Tangshang Holdings Limited:O	62.48	73.36	73.40	31.94	history
845	1125	LAI FUNG HOLDINGS LIMITED:O	62.45	75.32	75.65	47.41	history
846	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.39	84.14	84.15	83.08	history
847	0406	YAU LEE HOLDINGS LIMITED:O	62.36	73.11	73.51	64.60	history
848	0886	Silver Base Group Holdings Limited:O	62.29	77.16	77.20	24.91	history
849	0211	STYLAND HOLDINGS LIMITED:O	62.26	74.96	75.31	76.54	history
850	0667	HannStar Board International Holdings Limited:O	62.25	71.30	71.47	24.68	history
851	0638	KIN YAT HOLDINGS LIMITED:O	62.22	79.26	79.28	27.72	history
852	0604	SHENZHEN INVESTMENT LIMITED:O	62.19	74.99	75.24	60.06	history
853	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.17	78.09	78.78	28.06	history
854	0311	LUEN THAI HOLDINGS LIMITED:O	62.16	76.37	76.73	22.93	history
855	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.16	75.20	75.24	40.97	history
856	0043	C.P. POKPHAND CO. LTD.:O	62.15	77.36	77.67	48.03	history
857	2355	BAOYE GROUP COMPANY LIMITED:H	62.13	79.88	79.90	99.99	history
858	0619	South China Financial Holdings Limited:O	62.07	70.62	71.46	34.86	history
859	0729	FDG Electric Vehicles Limited:O	62.02	73.13	73.24	99.92	history
860	0372	PT International Development Corporation Limited:O	61.96	72.70	73.16	77.44	history
861	0635	PLAYMATES HOLDINGS LIMITED:O	61.89	71.25	72.32	57.09	history
862	0988	Silk Road Logistics Holdings Limited:O	61.88	73.45	73.91	79.99	history
863	1037	Maxnerva Technology Services Limited:O	61.84	76.38	77.79	52.93	history
864	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	61.82	78.83	78.88	44.27	history
865	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.81	78.71	79.65	95.54	history
866	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.71	73.78	74.50	35.66	history
867	0205	SEEC MEDIA GROUP LIMITED:O	61.70	73.39	73.49	72.45	history
868	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	61.67	79.16	79.64	99.56	history
869	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.65	77.59	77.69	65.24	history
870	0430	Oriental Explorer Holdings Limited:O	61.61	68.79	69.61	48.56	history
871	0038	FIRST TRACTOR COMPANY LIMITED:H	61.56	73.13	73.37	99.10	history
872	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.53	74.84	77.51	21.15	history
873	0612	Carmen Century Investment Limited (KY):O	61.50	78.65	78.73	83.21	history
874	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.42	74.03	75.85	37.22	history
875	1141	CMBC Capital Holdings Limited:O	61.42	74.10	74.10	95.50	history
876	3886	Town Health International Medical Group Limited:O	61.40	73.97	74.04	85.15	history
877	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.35	72.69	73.43	40.04	history
878	0605	China Financial Services Holdings Limited:O	61.32	77.16	78.06	56.63	history
879	8166	China Eco-Farming Limited:O	61.31	76.09	76.10	30.37	history
880	8028	Timeless Resources Holdings Limited:O	61.28	79.01	79.22	78.32	history
881	0064	GET NICE HOLDINGS LIMITED:O	61.27	69.15	69.24	86.54	history
882	0138	CCT Fortis Holdings Limited:O	61.20	70.82	71.27	41.67	history
883	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.14	74.24	74.25	84.23	history
884	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.13	81.01	81.11	99.82	history
885	2357	AviChina Industry & Technology Company Limited:H	61.12	73.77	74.02	99.65	history
886	0519	Novautek Technologies Group Limited (BM):O	61.01	74.57	74.91	82.61	history
887	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.98	71.78	72.76	63.96	history
888	0622	Oshidori International Holdings Limited:O	60.92	74.40	74.56	60.01	history
889	0938	MAN SANG INTERNATIONAL LIMITED:O	60.91	80.35	80.52	53.30	history
890	8266	Zhuoxin International Holdings Limited:O	60.90	81.99	82.10	29.58	history
891	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.85	73.67	73.76	99.70	history
892	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	60.82	71.12	78.06	49.83	history
893	8190	Combest Holdings Limited:O	60.82	76.69	76.75	40.76	history
894	0673	China Health Group Limited:O	60.81	79.85	80.49	99.54	history
895	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.76	72.25	75.02	95.11	history
896	0618	Peking University Resources (Holdings) Company Limited:O	60.74	77.51	77.56	22.11	history
897	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	60.70	70.19	72.17	96.24	history
898	0040	Gold Peak Technology Group Limited:O	60.66	80.96	81.48	68.22	history
899	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.62	74.75	74.75	41.87	history
900	0039	China Beidahuang Industry Group Holdings Limited:O	60.59	74.24	74.69	42.83	history
901	1208	MMG Limited (HK):O	60.55	73.31	73.46	36.41	history
902	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.47	78.21	78.46	85.39	history
903	0755	DevGreat Group Limited:O	60.41	78.11	78.15	42.16	history
904	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.39	78.22	78.64	54.96	history
905	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.39	71.08	71.32	86.35	history
906	2288	Rykadan Capital Limited:O	60.37	70.79	70.82	34.17	history
907	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.33	75.63	76.42	6.94	history
908	0554	Hans Group Holdings Limited (KY):O	60.28	76.07	76.59	20.53	history
909	8106	Shenghua Lande Scitech Limited:H	60.26	78.61	78.73	100.00	history
910	0070	Rich Goldman Holdings Limited:O	60.24	76.12	76.28	59.79	history
911	0186	Nimble Holdings Company Limited:O	60.23	72.58	73.34	17.96	history
912	0681	Chinese People Holdings Company Limited:O	60.21	73.58	73.66	74.31	history
913	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.20	76.00	76.04	94.58	history
914	8047	China Ocean Group Development Limited:O	60.16	72.91	73.01	36.88	history
915	0703	Future Bright Holdings Limited:O	60.13	78.19	87.97	97.97	history
916	0244	SINCERE COMPANY, LIMITED (THE):O	60.10	70.16	71.07	33.20	history
917	2700	Green International Holdings Limited:O	60.10	75.70	75.72	22.13	history
918	0779	PT International Development Corporation Limited:Wrnt	60.05	72.36	72.73	74.20	history
919	0371	Beijing Enterprises Water Group Limited:O	60.03	81.63	81.64	41.22	history
920	2327	Meilleure Health International Industry Group Limited:O	60.02	75.90	76.19	34.45	history
921	0656	FOSUN INTERNATIONAL LIMITED:O	59.92	69.38	69.66	21.56	history
922	0132	Hing Yip Holdings Limited (BM):O	59.87	72.50	72.64	31.88	history
923	0085	China Electronics Huada Technology Company Limited:O	59.87	76.89	76.99	15.69	history
924	0500	Frontier Services Group Limited:O	59.80	71.14	71.65	55.55	history
925	0888	Bison Finance Group Limited:O	59.72	72.59	73.63	23.28	history
926	0915	Daohe Global Group Limited:O	59.71	79.77	79.95	32.88	history
927	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.67	70.50	71.65	39.63	history
928	1222	WANG ON GROUP LIMITED:O	59.61	69.06	69.98	99.12	history
929	8186	Almana Limited:O	59.57	71.80	71.99	87.47	history
930	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.54	71.42	71.52	55.58	history
931	8173	Hephaestus Holdings Limited:O	59.51	72.86	72.89	87.63	history
932	0851	Sheng Yuan Holdings Limited:O	59.43	75.56	75.73	17.98	history
933	2308	EVOC Intelligent Technology Company Limited:H	59.42	78.05	78.15	99.96	history
934	0223	Elife Holdings Limited:O	59.40	77.60	77.64	68.57	history
935	0193	CAPITAL ESTATE LIMITED:O	59.38	71.11	71.13	62.04	history
936	0764	Eternity Investment Limited:O	59.36	72.45	72.47	69.83	history
937	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.32	82.48	82.49	55.81	history
938	0750	China Shuifa Singyes Energy Holdings Limited:O	59.29	70.93	70.93	87.10	history
939	1139	VICTORY GROUP LIMITED:O	59.28	71.47	72.18	67.91	history
940	0872	Titan Invo Technology Limited:O	59.28	78.39	78.41	38.45	history
941	0599	E. BON HOLDINGS LIMITED:O	59.24	79.43	80.45	46.99	history
942	8176	SuperRobotics Holdings Limited (BM):O	59.16	78.42	78.84	33.85	history
943	0611	China Nuclear Energy Technology Corporation Limited:O	59.14	75.59	76.05	60.61	history
944	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	59.14	74.30	74.41	67.91	history
945	0047	Hop Hing Group Holdings Limited:O	59.09	77.25	78.03	30.46	history
946	8220	Bingo Group Holdings Limited:O	59.07	73.80	73.88	98.99	history
947	0566	Hanergy Thin Film Power Group Limited:O	59.01	79.81	80.69	49.47	history
948	0607	Fullshare Holdings Limited:O	59.00	68.72	69.18	68.31	history
949	0547	Digital Domain Holdings Limited:O	58.97	71.49	71.54	98.54	history
950	1045	APT SATELLITE HOLDINGS LIMITED:O	58.91	76.70	78.18	39.23	history
951	3993	CMOC Group Limited (CN):H	58.84	70.23	73.20	97.84	history
952	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.81	77.64	78.07	23.35	history
953	8045	Jiangsu NandaSoft Technology Company Limited:H	58.79	76.81	77.02	99.78	history
954	2878	Solomon Systech (International) Limited:O	58.64	69.99	70.39	90.97	history
955	0885	Rentian Technology Holdings Limited:O	58.63	68.34	68.42	83.27	history
956	1168	Z Fin Limited:O	58.56	72.81	72.95	47.80	history
957	0342	NewOcean Energy Holdings Limited:O	58.55	75.25	75.28	58.29	history
958	1180	Paradise Entertainment Limited (BM):O	58.54	68.75	68.87	99.84	history
959	0171	Silver Grant International Holdings Group Limited:O	58.53	75.96	76.25	93.01	history
960	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.52	73.31	73.46	99.77	history
961	0052	FAIRWOOD HOLDINGS LIMITED:O	58.51	75.78	77.16	55.86	history
962	1026	Universal Technologies Holdings Limited:O	58.49	75.22	75.47	75.56	history
963	3318	China Boton Group Company Limited:O	58.47	79.49	79.49	52.32	history
964	0833	ALLTRONICS HOLDINGS LIMITED:O	58.28	75.96	76.18	31.42	history
965	0474	Aceso Life Science Group Limited:O	58.27	75.77	75.77	94.54	history
966	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.25	77.03	77.07	85.64	history
967	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	58.17	74.64	74.81	46.14	history
968	3823	Tech Pro Technology Development Limited:O	58.13	70.20	70.30	24.60	history
969	1889	Sanai Health Industry Group Company Limited:O	58.12	73.86	88.72	92.63	history
970	0746	Lee & Man Chemical Company Limited:O	57.97	75.85	75.86	23.56	history
971	8003	Great World Company Holdings Ltd:O	57.86	75.41	75.49	55.33	history
972	0397	Minerva Group Holding Limited:O	57.84	71.25	71.33	99.62	history
973	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.82	72.67	72.74	88.53	history
974	0979	Green Energy Group Limited:O	57.80	69.72	69.77	34.52	history
975	0623	SinoMedia Holding Limited:O	57.80	75.68	75.69	27.11	history
976	0542	China Cultural Tourism and Agriculture Group Limited:O	57.68	69.44	69.89	49.17	history
977	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.66	71.23	71.52	56.20	history
978	8198	Crypto Flow Technology Limited:O	57.62	76.93	77.14	71.93	history
979	0404	Hsin Chong Group Holdings Limited:O	57.61	69.17	71.21	44.19	history
980	0229	RAYMOND INDUSTRIAL LIMITED:O	57.59	73.65	74.95	58.96	history
981	0250	SINO-I TECHNOLOGY LIMITED:O	57.55	78.41	88.72	70.97	history
982	0959	Century Entertainment International Holdings Limited:O	57.53	72.67	72.79	78.73	history
983	0668	Doyen International Holdings Limited:O	57.52	72.30	72.65	35.24	history
984	8228	National Arts Group Holdings Limited:O	57.51	74.51	74.54	78.69	history
985	0233	Mingyuan Medicare Development Company Limited:O	57.47	76.36	76.40	99.35	history
986	0083	SINO LAND COMPANY LIMITED:O	57.46	78.06	78.09	72.77	history
987	1122	QINGLING MOTORS CO. LTD:H	57.46	74.54	74.94	59.83	history
988	0176	Superactive Group Company Limited:O	57.44	74.78	75.06	52.40	history
989	2009	BBMG Corporation:H	57.35	68.06	69.19	97.00	history
990	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	57.31	71.36	71.82	85.64	history
991	0185	Zensun Enterprises Limited:O	57.28	69.12	71.33	62.01	history
992	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.18	71.43	72.68	44.61	history
993	0241	Alibaba Health Information Technology Limited:O	57.13	67.97	68.24	36.39	history
994	8046	Heng Xin China Holdings Limited:O	57.12	73.02	73.27	92.95	history
995	1062	China Development Bank International Investment Limited:O	57.06	71.22	76.99	80.50	history
996	0905	Walnut Capital Limited:O	56.89	78.43	78.64	30.14	history
997	2176	CCID CONSULTING COMPANY LIMITED:H	56.87	78.41	78.49	100.00	history
998	0459	Legend Upstar Holdings Limited (KY):O	56.83	67.32	84.44	99.56	history
999	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.80	71.53	71.74	67.03	history
1000	8156	Sinopharm Tech Holdings Limited:O	56.78	73.28	73.36	26.45	history
1001	0749	Master Glory Group Limited:Wrnt	56.78	72.97	73.18	99.36	history
1002	1047	NGAI HING HONG COMPANY LIMITED:O	56.76	68.19	80.86	40.10	history
1003	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.72	71.81	85.83	81.56	history
1004	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.71	68.53	78.62	21.13	history
1005	0670	China Eastern Airlines Corporation Limited:H	56.70	70.02	84.64	99.17	history
1006	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.69	70.18	70.53	99.79	history
1007	0464	China In-Tech Limited:O	56.68	72.93	73.09	33.37	history
1008	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	56.67	80.04	82.80	37.76	history
1009	0908	Zhuhai Holdings Investment Group Limited:O	56.66	70.67	71.04	46.88	history
1010	0735	China Power Clean Energy Development Company Limited:O	56.64	73.22	73.49	58.53	history
1011	0617	PALIBURG HOLDINGS LIMITED:O	56.62	71.73	72.28	51.45	history
1012	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.55	74.68	74.73	29.57	history
1013	0269	China Resources and Transportation Group Limited:O	56.53	71.03	71.09	82.71	history
1014	0726	DIT Group Limited:O	56.51	69.26	69.36	66.43	history
1015	0650	Productive Technologies Company Limited (BM):O	56.45	76.43	76.65	42.47	history
1016	1265	Tianjin Jinran Public Utilities Company Limited:H	56.40	79.85	79.87	99.96	history
1017	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.35	70.86	71.04	49.68	history
1018	1105	SING TAO NEWS CORPORATION LIMITED:O	56.16	71.09	87.61	88.67	history
1019	1130	China Environmental Resources Group Limited:O	56.10	75.55	75.61	46.31	history
1020	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.07	77.33	80.02	43.36	history
1021	2006	Shanghai Jin Jiang Capital Company Limited:H	56.07	68.73	71.32	98.56	history
1022	1131	Agritrade Resources Limited:O	56.05	71.74	71.83	56.42	history
1023	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.01	74.29	74.40	69.39	history
1024	1719	China Infrastructure & Logistics Group Ltd.:O	55.98	73.97	73.99	55.90	history
1025	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.95	69.21	69.23	99.52	history
1026	3378	Xiamen International Port Co., Ltd:H	55.92	68.82	69.00	98.72	history
1027	0280	KING FOOK HOLDINGS LIMITED:O	55.89	75.95	76.24	49.01	history
1028	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	55.89	74.01	74.45	41.52	history
1029	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.74	67.97	68.34	43.68	history
1030	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.73	73.67	74.01	28.67	history
1031	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.79	80.80	39.28	history
1032	8159	China United Venture Investment Limited:O	55.65	71.30	75.48	26.92	history
1033	0575	Regent Pacific Group Limited:O	55.57	70.33	70.37	63.89	history
1034	8117	China Primary Energy Holdings Limited:O	55.51	69.36	69.36	70.27	history
1035	3938	Samling Global Limited:O	55.50	70.04	70.28	28.52	history
1036	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	55.44	76.20	76.38	27.58	history
1037	0261	GBA Holdings Limited:O	55.42	65.31	82.89	99.87	history
1038	0108	GR Life Style Company Limited:O	55.39	76.17	76.80	53.97	history
1039	0245	China Vered Financial Holding Corporation Limited:O	55.39	68.66	68.77	76.37	history
1040	0364	Blockchain Group Company Limited:O	55.38	74.15	75.24	63.33	history
1041	0860	Apollo Future Mobility Group Limited:O	55.33	70.05	70.06	55.13	history
1042	0707	Asia Television Holdings Limited:O	55.28	70.59	70.78	37.36	history
1043	0509	Century Sunshine Group Holdings Limited:O	55.26	73.02	73.28	53.34	history
1044	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	55.17	70.14	72.90	99.34	history
1045	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	55.03	71.67	89.70	70.91	history
1046	0866	China Qinfa Group Limited:O	55.00	64.93	64.98	27.66	history
1047	0099	Wong's International Holdings Limited:O	54.98	66.39	70.80	19.71	history
1048	0097	HENDERSON INVESTMENT LIMITED:O	54.92	64.20	66.02	28.56	history
1049	0719	Shandong Xinhua Pharmaceutical Company Limited:H	54.91	68.38	68.45	99.17	history
1050	1188	Hybrid Kinetic Group Limited:O	54.89	82.65	82.66	54.20	history
1051	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.89	70.97	71.01	59.98	history
1052	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.85	75.80	75.85	74.12	history
1053	0597	China Resources Microelectronics Limited:O	54.85	67.61	68.03	38.20	history
1054	1828	DAH CHONG HONG HOLDINGS LIMITED:O	54.81	70.68	70.96	39.49	history
1055	0736	China Properties Investment Holdings Limited:O	54.80	67.54	67.68	67.35	history
1056	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.77	69.06	69.39	99.43	history
1057	1003	Huanxi Media Group Limited:O	54.69	70.51	70.53	99.91	history
1058	8011	Polyard Petroleum International Group Limited:O	54.67	67.88	68.19	50.84	history
1059	0134	Hop Hing Group Holdings Limited:Wrnt	54.60	71.06	71.43	30.70	history
1060	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.59	66.77	67.86	28.31	history
1061	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.53	72.76	72.87	50.28	history
1062	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.49	70.99	71.50	69.92	history
1063	0717	Emperor Capital Group Limited:O	54.46	65.02	65.12	56.71	history
1064	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.45	70.13	70.45	87.84	history
1065	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.42	70.68	70.83	95.93	history
1066	8100	Famous Tech International Holdings Limited:O	54.32	72.28	72.34	46.44	history
1067	0240	BUILD KING HOLDINGS LIMITED:O	54.30	68.49	69.91	44.18	history
1068	3928	Zhengzhou China Resources Gas Company Limited:H	54.30	72.17	72.70	99.18	history
1069	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1070	0899	Zhong Jia Guo Xin Holdings Company Limited:O	54.20	67.07	67.11	66.90	history
1071	0648	SoftMedx Healthcare Limited:O	54.19	65.11	65.29	65.41	history
1072	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.17	75.15	79.99	55.88	history
1073	0491	Emperor Culture Group Limited:O	54.09	64.57	64.71	98.68	history
1074	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.80	99.00	history
1075	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.07	72.87	75.83	41.75	history
1076	0822	Ka Shui International Holdings Limited:O	54.07	69.04	69.14	25.51	history
1077	0329	OCI International Holdings Limited:O	54.02	75.43	75.53	70.89	history
1078	0718	Tai United Holdings Limited:O	53.98	71.17	71.27	74.73	history
1079	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.95	69.68	70.19	46.02	history
1080	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.94	66.71	67.40	99.94	history
1081	0578	Rosan Resources Holdings Limited:O	53.87	74.69	74.72	66.47	history
1082	0585	Imagi International Holdings Limited:O	53.86	71.78	71.79	72.36	history
1083	8250	Du Du Holdings Limited (KY):O	53.86	64.88	64.91	98.57	history
1084	1041	Lamtex Holdings Limited:O	53.85	66.60	66.70	99.71	history
1085	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	53.73	70.90	71.75	49.36	history
1086	8017	Long Success International (Holdings) Limited:O	53.71	70.56	70.57	90.82	history
1087	1178	Huiyin Holdings Group Limited:O	53.68	68.23	68.28	64.68	history
1088	0485	China Sinostar Group Company Limited:O	53.63	72.53	72.93	64.60	history
1089	0876	Kaisa Health Group Holdings Limited:O	53.62	67.40	70.43	37.30	history
1090	0008	PCCW LIMITED:O	53.61	66.44	67.11	48.53	history
1091	3889	Global Corn Group Limited:O	53.59	73.23	73.29	32.39	history
1092	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.53	71.78	72.78	73.20	history
1093	0572	Future World Holdings Limited:O	53.50	69.41	69.57	62.20	history
1094	2349	China City Infrastructure Group Limited:O	53.49	67.30	67.48	70.56	history
1095	1094	Cherish Sunshine International Limited:O	53.39	65.08	66.23	96.65	history
1096	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.38	74.99	75.07	25.97	history
1097	2366	SMI Culture & Travel Group Holdings Limited:O	53.29	74.55	74.77	55.31	history
1098	1118	GOLIK HOLDINGS LIMITED:O	53.26	66.00	80.79	82.22	history
1099	3989	Capital Environment Holdings Limited:O	53.26	73.19	73.20	62.59	history
1100	0110	China Fortune Holdings Limited:O	53.23	65.56	65.59	57.33	history
1101	1031	Kingston Financial Group Limited:O	53.21	65.91	66.03	19.94	history
1102	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	53.20	68.55	80.85	50.04	history
1103	2383	TOM GROUP LIMITED:O	53.13	70.36	70.79	38.50	history
1104	0910	China Sandi Holdings Limited:O	53.07	63.67	63.90	82.03	history
1105	0636	FUBON BANK (HONG KONG) LIMITED:O	53.04	65.99	66.27	23.62	history
1106	0149	China Agri-Products Exchange Limited:O	53.02	66.00	66.01	42.15	history
1107	0009	KEYNE LTD:O	52.97	71.33	71.33	56.02	history
1108	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.86	74.13	74.62	788.23	history
1109	0438	IRICO Group New Energy Company Limited:H	52.85	72.21	72.32	99.61	history
1110	0745	China National Culture Group Limited:O	52.81	68.01	68.76	47.32	history
1111	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.79	69.27	80.05	45.84	history
1112	1191	China Gem Holdings Limited:O	52.75	73.17	73.41	69.73	history
1113	0263	GT GROUP HOLDINGS LIMITED:O	52.74	64.94	65.11	86.89	history
1114	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.68	72.47	72.56	99.32	history
1115	0559	DeTai New Energy Group Limited:O	52.64	69.16	69.21	52.82	history
1116	0065	Grand Ocean Advanced Resources Company Limited:O	52.62	63.94	64.11	60.86	history
1117	0340	Tongguan Gold Group Limited:O	52.46	66.66	66.80	93.84	history
1118	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.45	73.18	73.43	36.68	history
1119	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.43	63.66	63.87	43.92	history
1120	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.32	68.11	68.29	96.39	history
1121	0274	Renaissance Asia Silk Road Group Limited:O	52.32	66.32	68.03	72.47	history
1122	0761	Bel Global Resources Holdings Limited:O	52.31	72.77	72.92	97.44	history
1123	0588	Beijing North Star Company Limited:H	52.29	63.20	63.52	97.06	history
1124	0628	Tong Tong AI Social Group Limited:O	52.27	62.03	62.26	57.72	history
1125	0476	Ev Dynamics (Holdings) Limited:O	52.24	70.61	70.76	62.25	history
1126	0921	Hisense Home Appliances Group Co., Ltd.:H	52.14	68.22	68.39	99.37	history
1127	0403	STARLITE HOLDINGS LIMITED:O	52.10	72.12	72.74	41.03	history
1128	0182	Concord New Energy Group Limited:O	51.98	64.69	64.98	48.30	history
1129	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.96	62.93	63.15	26.55	history
1130	8202	INNO-TECH HOLDINGS LIMITED:O	51.95	66.23	66.32	92.50	history
1131	1142	E&P Global Holdings Limited:O	51.94	62.99	63.23	91.98	history
1132	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.89	70.95	70.98	99.76	history
1133	0275	Master Glory Group Limited:O	51.87	68.47	68.73	65.25	history
1134	0462	Natural Dairy (NZ) Holdings Limited:O	51.73	76.57	76.57	92.18	history
1135	0090	Puxing Energy Limited:O	51.71	62.83	62.86	27.59	history
1136	8075	Media Asia Group Holdings Limited:O	51.61	72.66	72.69	24.98	history
1137	0869	Playmates Toys Limited:O	51.57	63.70	65.37	26.14	history
1138	2662	MH Development Limited:O	51.38	63.81	64.32	25.47	history
1139	0760	Talent Property Group Limited:O	51.35	68.59	68.67	54.72	history
1140	3330	Lingbao Gold Group Company Ltd.:H	51.30	62.13	62.31	99.29	history
1141	2371	Chuanglian Holdings Limited (KY):O	51.28	66.95	66.97	99.91	history
1142	8022	Evershine Group Holdings Limited:O	51.18	71.59	71.66	70.89	history
1143	8178	China Information Technology Development Limited:O	51.18	69.47	69.55	54.83	history
1144	0513	CONTINENTAL HOLDINGS LIMITED:O	51.16	64.75	65.07	18.67	history
1145	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.01	59.98	60.94	22.75	history
1146	0533	GOLDLION HOLDINGS LIMITED:O	50.98	67.39	72.45	28.52	history
1147	0603	China Oil And Gas Group Limited:O	50.95	68.61	68.74	70.37	history
1148	0637	Lee Kee Holdings Limited:O	50.93	61.39	62.14	27.17	history
1149	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.89	68.20	69.77	29.83	history
1150	0202	EverChina Int'l Holdings Company Limited:O	50.77	67.60	67.67	83.53	history
1151	0334	China Display Optoelectronics Technology Holdings Limited:O	50.75	64.07	64.40	52.39	history
1152	0167	IDT INTERNATIONAL LIMITED:O	50.67	66.38	66.96	43.44	history
1153	0187	Beijing Jingcheng Machinery Electric Company Limited:H	50.66	64.93	65.45	98.02	history
1154	0222	MIN XIN HOLDINGS LIMITED:O	50.64	67.21	67.78	54.79	history
1155	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	50.62	66.80	66.92	99.72	history
1156	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.57	66.55	66.76	68.03	history
1157	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.39	62.07	62.42	51.72	history
1158	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	50.33	68.73	69.82	42.49	history
1159	0076	Elate Holdings Limited:O	50.31	59.77	60.06	87.51	history
1160	1159	Smart Digital Technology Group Limited:O	50.24	65.95	67.14	77.30	history
1161	0402	Peace Map Holding Limited:O	50.24	68.62	68.89	44.07	history
1162	0504	PALIBURG HOLDINGS LIMITED:Wrnt	50.24	64.98	65.39	38.84	history
1163	1075	CAPINFO COMPANY LIMITED:H	50.21	67.81	67.86	99.96	history
1164	0630	AMCO United Holding Limited:O	50.10	69.61	69.85	69.44	history
1165	1033	Sinopec Oilfield Service Corporation:H	50.04	61.12	61.57	98.60	history
1166	0535	Gemdale Properties and Investment Corporation Limited:O	50.02	63.21	63.62	25.44	history
1167	0181	FUJIAN HOLDINGS LIMITED:O	50.00	67.62	69.25	40.03	history
1168	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.99	59.68	60.14	25.23	history
1169	2398	Good Friend International Holdings Inc.:O	49.96	68.94	68.97	24.90	history
1170	0544	DAIDO GROUP LIMITED:O	49.92	63.44	63.56	82.90	history
1171	0878	SOUNDWILL HOLDINGS LIMITED:O	49.83	60.58	64.47	24.78	history
1172	0161	AVIC International Holdings Limited:H	49.65	68.66	68.68	99.15	history
1173	1808	Enterprise Development Holdings Limited (KY):O	49.57	64.88	65.02	31.82	history
1174	0409	STONE GROUP HOLDINGS LIMITED:O	49.49	64.97	65.45	75.68	history
1175	0235	CSC Holdings Limited (HK):O	49.43	64.18	64.32	82.72	history
1176	8006	Sino Splendid Holdings Limited:O	49.35	61.68	62.17	20.64	history
1177	2626	Hunan Nonferrous Metals Corporation Limited:H	49.31	62.93	63.07	99.41	history
1178	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.29	62.69	63.19	78.18	history
1179	8051	CircuTech International Holdings Limited:O	49.29	67.73	69.22	39.81	history
1180	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.29	66.28	67.14	75.37	history
1181	8048	Yu Tak International Holdings Limited:O	49.26	66.40	67.04	24.92	history
1182	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	49.25	65.20	65.46	98.30	history
1183	0692	Shenzhou Space Park Group Limited:O	49.24	66.49	66.60	46.67	history
1184	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.07	62.04	62.28	66.46	history
1185	2889	Nickel Resources International Holdings Company Limited:O	49.07	66.49	66.69	29.06	history
1186	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.01	67.82	68.15	43.05	history
1187	0194	LIU CHONG HING INVESTMENT LIMITED:O	48.99	66.09	67.66	32.38	history
1188	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	48.94	61.10	62.43	36.19	history
1189	1997	Regent Manner International Holdings Limited:O	48.90	63.99	64.04	26.04	history
1190	8213	StarGlory Holdings Company Limited:O	48.88	64.39	64.46	30.53	history
1191	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.87	64.16	65.30	29.78	history
1192	1196	Realord Group Holdings Limited:O	48.76	66.09	69.78	46.08	history
1193	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.75	63.53	64.34	62.55	history
1194	0439	KuangChi Science Limited:O	48.73	66.07	66.38	47.93	history
1195	2389	Beijing Health (Holdings) Limited (KY):O	48.68	69.63	69.89	31.69	history
1196	0091	Golden Century International Holdings Group Limited:O	48.59	64.77	65.09	72.05	history
1197	0621	Taung Gold International Limited:O	48.58	63.57	64.08	68.33	history
1198	0121	C.P. Lotus Corporation:O	48.57	72.70	73.07	23.81	history
1199	8130	Dadi International Group Limited:O	48.51	70.04	70.07	78.03	history
1200	8299	GT Gold Holdings Limited:O	48.48	60.96	61.00	84.20	history
1201	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.42	64.39	67.81	98.49	history
1202	0166	New Times Corporation Limited (BM):O	48.31	58.96	59.01	95.29	history
1203	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.16	64.50	65.30	18.28	history
1204	8203	Kaisun Holdings Limited:O	48.15	68.79	68.84	53.62	history
1205	0353	Energy International Investments Holdings Limited:O	48.00	63.52	64.04	94.68	history
1206	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.99	62.20	62.54	47.88	history
1207	0433	North Mining Shares Company Limited:O	47.97	60.98	61.00	32.09	history
1208	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.92	66.17	69.90	40.12	history
1209	0426	ONE MEDIA GROUP LIMITED (KY):O	47.90	68.17	68.21	24.90	history
1210	0627	Japan Kyosei Group Company Limited:O	47.86	58.65	59.51	65.67	history
1211	0723	Reliance Global Holdings Limited (BM):O	47.84	67.16	67.19	69.11	history
1212	1108	Triumph New Energy Company Limited:H	47.84	60.96	61.29	98.96	history
1213	0258	TOMSON GROUP LIMITED:O	47.83	66.82	66.87	41.34	history
1214	0706	Beautiful China Holdings Company Limited:O	47.82	62.95	63.16	60.86	history
1215	0103	Shougang Century Holdings Limited:O	47.77	62.58	64.26	37.88	history
1216	8019	Hao Wen Holdings Limited:O	47.72	69.52	69.63	73.03	history
1217	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.70	63.44	66.63	46.06	history
1218	0616	EMINENCE ENTERPRISE LIMITED:O	47.65	59.94	60.53	58.64	history
1219	0143	Guoan International Limited:O	47.63	67.92	69.81	27.03	history
1220	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.50	61.62	61.78	99.30	history
1221	2309	ZO Future Group:O	47.44	56.40	56.64	72.11	history
1222	1182	Success Dragon International Holdings Limited:O	47.36	62.31	81.86	62.81	history
1223	8129	Cloud Investment Holdings Limited (KY):O	47.22	68.70	68.73	63.87	history
1224	0332	Yuan Heng Gas Holdings Limited:O	47.21	62.26	63.09	61.92	history
1225	0298	Chuang's China Investments Limited:O	47.20	66.40	68.48	47.65	history
1226	0082	Crazy Sports Group Limited:O	47.17	59.39	65.80	94.11	history
1227	0689	EPI (Holdings) Limited:O	47.07	59.51	59.73	59.67	history
1228	0850	Long Well International Holdings Limited:O	47.06	62.54	63.54	87.59	history
1229	8172	Lajin Entertainment Network Group Limited:O	47.06	62.69	62.71	43.29	history
1230	0990	Deep Source Holdings Limited:O	46.94	59.55	70.49	48.70	history
1231	0651	China Ocean Industry Group Limited:O	46.91	62.71	62.77	80.75	history
1232	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.81	69.41	69.42	40.67	history
1233	1868	Neo-Neon Holdings Limited:O	46.71	64.73	64.91	44.79	history
1234	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	46.62	61.26	61.84	31.66	history
1235	0741	Kingston Financial Group Limited:Wrnt	46.40	60.54	60.68	21.92	history
1236	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.30	57.54	63.75	32.70	history
1237	8089	Chinese Strategic Holdings Limited:O	46.30	63.89	64.03	65.99	history
1238	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.05	66.85	68.43	29.71	history
1239	0281	RIVERA (HOLDINGS) LIMITED:O	46.04	66.57	66.66	39.43	history
1240	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	46.00	63.89	63.96	57.00	history
1241	0767	Zhong Ji Longevity Science Group Limited:O	45.97	65.02	65.95	61.65	history
1242	0680	Nan Hai Corporation Limited:O	45.94	67.64	77.39	67.17	history
1243	0198	SMI Holdings Group Limited:O	45.90	63.26	63.36	26.86	history
1244	1185	China Energine International (Holdings) Limited:O	45.87	61.09	61.74	26.63	history
1245	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.86	64.21	71.34	32.70	history
1246	0471	Silkwave Inc:O	45.83	62.78	62.88	89.96	history
1247	0418	FOUNDER HOLDINGS LIMITED:O	45.73	61.93	62.34	75.39	history
1248	8063	Global Mastermind Holdings Limited:O	45.73	61.46	61.72	90.73	history
1249	0228	China Energy Development Holdings Limited:O	45.45	60.44	60.48	91.45	history
1250	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.34	57.56	58.19	50.93	history
1251	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.29	71.80	71.81	61.19	history
1252	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	45.07	61.96	62.10	56.70	history
1253	0361	SINO GOLF HOLDINGS LIMITED:O	44.94	60.44	66.56	42.42	history
1254	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.76	54.80	55.65	95.93	history
1255	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.74	55.83	56.80	53.85	history
1256	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.69	56.88	58.09	72.80	history
1257	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.65	57.02	57.16	77.50	history
1258	0448	Branded Lifestyle Holdings Limited:O	44.64	57.76	62.88	33.32	history
1259	1163	Dejin Resources Group Company Limited:O	44.56	61.00	61.41	45.18	history
1260	1207	SRE Group Limited:O	44.38	59.70	62.96	74.88	history
1261	1063	SUNCORP TECHNOLOGIES LIMITED:O	44.22	63.81	65.79	78.13	history
1262	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.20	65.94	66.13	99.64	history
1263	0766	Sino Prosper (Group) Holdings Limited:O	44.20	58.50	58.69	99.63	history
1264	0933	Viva Goods Company Limited:O	44.18	63.54	63.59	31.96	history
1265	6051	Youzan Technology Limited:O	43.88	66.77	66.79	58.50	history
1266	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.82	67.33	67.39	33.34	history
1267	0613	Planetree International Development Limited:O	43.75	56.05	71.44	88.46	history
1268	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.35	61.08	61.51	98.32	history
1269	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	43.29	54.21	54.58	69.50	history
1270	0094	Greenheart Group Limited:O	43.26	61.85	68.87	72.51	history
1271	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.23	52.91	59.27	81.16	history
1272	0307	Up Energy Development Group Limited:O	43.15	58.96	59.10	54.39	history
1273	0993	XinKong International Capital Holdings Limited:O	43.13	65.86	66.31	33.17	history
1274	0295	KONG SUN HOLDINGS LIMITED:O	43.13	57.62	57.63	45.83	history
1275	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	43.00	55.87	60.03	54.73	history
1276	0645	Ares Asia Limited:O	42.87	57.62	68.11	19.21	history
1277	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	42.84	61.46	61.71	62.71	history
1278	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.65	53.07	53.74	26.23	history
1279	0385	CHINNEY ALLIANCE GROUP LIMITED:O	42.24	55.48	58.06	27.74	history
1280	2312	China Financial Leasing Group Limited:O	42.12	55.73	55.85	99.60	history
1281	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.89	57.95	58.80	64.42	history
1282	0810	China Castson 81 Finance Company Limited (BM):O	41.76	57.75	57.93	83.64	history
1283	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.70	56.91	57.20	41.39	history
1284	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.44	56.76	57.54	41.11	history
1285	0344	Long Well International Holdings Limited:Wrnt	41.43	56.88	60.27	78.16	history
1286	1686	SUNEVISION HOLDINGS LTD.:O	41.42	56.76	59.88	14.67	history
1287	1202	Chengdu SIWI Science and Technology Company Limited:H	41.27	53.67	55.24	97.40	history
1288	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.96	61.40	62.11	50.68	history
1289	0106	Landsea Green Management Limited:O	40.62	58.98	59.62	34.08	history
1290	8071	China Netcom Technology Holdings Limited:O	39.68	55.09	55.14	76.30	history
1291	8021	WLS HOLDINGS LIMITED (BM):O	39.64	52.72	52.90	42.36	history
1292	0309	Xinhua News Media Holdings Limited:O	39.47	58.06	58.55	44.68	history
1293	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	39.40	60.68	61.24	28.21	history
1294	0376	Yunfeng Financial Group Limited:O	39.28	56.46	56.75	46.05	history
1295	0343	CULTURECOM HOLDINGS LIMITED:O	39.15	52.21	53.24	66.12	history
1296	0387	LEEPORT (HOLDINGS) LIMITED:O	38.87	55.10	55.70	24.70	history
1297	0643	CARRY WEALTH HOLDINGS LIMITED:O	38.81	54.42	63.16	32.85	history
1298	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.78	48.47	52.36	71.69	history
1299	1172	Magnus Concordia Group Limited:O	38.60	54.70	57.14	44.25	history
1300	0701	CNT GROUP LIMITED:O	38.59	60.10	61.54	66.57	history
1301	0024	BURWILL HOLDINGS LIMITED:O	38.22	54.97	55.69	39.27	history
1302	0140	SANYUAN GROUP LIMITED:O	38.00	53.16	53.76	30.19	history
1303	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	37.52	55.74	57.22	50.87	history
1304	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	37.27	51.63	52.51	56.65	history
1305	0495	PALADIN LIMITED (BM):O	36.94	51.29	52.91	20.10	history
1306	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.67	56.52	57.57	55.25	history
1307	1046	Universe Entertainment and Culture Group Company Limited:O	36.59	47.85	48.42	46.68	history
1308	0918	Majestic Dragon AeroTech Holdings Limited:O	34.39	49.09	74.90	59.56	history
1309	2324	Capital VC Limited:O	33.67	52.85	52.91	99.23	history
1310	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.21	54.03	60.21	21.61	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---