CCASS concentration on 2009-07-20

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	100.00	100.00	100.00	14.07	history
2	0195	Greentech Technology International Limited:O	99.71	99.97	99.97	27.93	history
3	0457	O2MICRO INTERNATIONAL LIMITED:O	99.68	99.78	99.78	94.75	history
4	0531	Samson Holding Ltd.:O	98.62	99.42	99.42	90.03	history
5	8096	Ruifeng Petroleum Chemical Holdings Limited:O	98.47	99.54	99.54	99.10	history
6	8078	China Creative Digital Entertainment Limited:O	98.44	99.16	99.16	23.73	history
7	0324	APAC Resources Limited:Wrnt	98.39	99.09	99.09	68.86	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.62	99.12	99.12	25.46	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.54	99.49	99.49	27.86	history
10	0142	FIRST PACIFIC COMPANY LIMITED:O	97.39	98.77	98.78	98.00	history
11	2300	AMVIG Holdings Limited:O	97.23	99.39	99.39	63.97	history
12	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.95	98.00	98.00	99.41	history
13	0522	ASMPT Limited:O	96.92	98.07	98.10	59.83	history
14	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.78	99.49	99.49	33.95	history
15	0494	LI & FUNG LIMITED:O	96.75	98.15	98.17	60.98	history
16	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.69	98.67	98.67	100.00	history
17	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.40	97.97	98.00	80.89	history
18	0053	GUOCO GROUP LIMITED:O	96.34	97.50	97.50	60.30	history
19	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	96.28	98.43	98.43	67.82	history
20	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	96.21	98.16	98.16	39.53	history
21	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.13	98.45	98.45	51.96	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.08	98.13	98.13	60.20	history
23	0982	Huafa Property Services Group Company Limited:O	95.93	98.31	98.54	26.02	history
24	0330	ESPRIT HOLDINGS LIMITED (BM):O	95.83	97.74	97.74	91.33	history
25	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.78	97.75	97.76	51.61	history
26	0151	Want Want China Holdings Limited:O	95.71	98.40	98.40	60.75	history
27	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.70	98.69	98.69	43.49	history
28	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.52	98.75	98.75	33.03	history
29	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	95.48	96.86	96.87	13.92	history
30	3308	Golden Eagle Retail Group Limited:O	95.32	98.80	98.80	102.88	history
31	3344	GTI Holdings Limited (KY):O	95.20	98.42	98.42	98.54	history
32	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.98	97.38	97.38	99.88	history
33	1160	Goldstone Capital Group Limited:O	94.97	98.02	98.02	66.40	history
34	0589	Portico International Holdings Limited:O	94.96	98.54	98.54	71.96	history
35	0683	KERRY PROPERTIES LIMITED:O	94.77	98.10	98.10	57.07	history
36	0642	PALADIN LIMITED (BM):CRP	94.70	98.19	98.20	58.42	history
37	0220	Uni-President China Holdings Ltd.:O	94.65	97.71	97.71	99.93	history
38	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.64	98.74	98.74	99.96	history
39	0069	SHANGRI-LA ASIA LIMITED:O	94.58	97.70	97.71	65.89	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.49	98.77	98.77	52.54	history
41	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.47	97.68	97.68	43.27	history
42	0093	Zero Fintech Group Limited (BM):O	94.46	97.50	97.51	9.37	history
43	0207	Joy City Property Limited:O	94.44	96.46	96.47	20.83	history
44	0794	Come Sure Group (Holdings) Limited:O	94.37	97.85	97.85	24.43	history
45	0098	Xingfa Aluminium Holdings Limited:O	94.35	97.15	97.19	99.82	history
46	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.17	97.16	97.16	75.26	history
47	2280	HC Group Inc.:O	94.17	97.80	97.80	98.66	history
48	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.02	97.86	97.86	99.99	history
49	0904	China Green (Holdings) Limited:O	93.86	97.78	97.78	92.26	history
50	0573	Tao Heung Holdings Limited:O	93.85	96.86	96.86	87.31	history
51	0303	VTECH HOLDINGS LIMITED:O	93.82	96.57	96.57	62.18	history
52	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.76	96.45	96.46	93.40	history
53	0928	King International Investment Limited (KY):O	93.76	96.97	96.97	99.96	history
54	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.75	96.11	96.11	26.57	history
55	3368	Parkson Retail Group Limited:O	93.75	98.42	98.43	50.33	history
56	2358	Jiu Rong Holdings Limited:O	93.70	97.36	97.36	25.53	history
57	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.66	96.50	96.50	28.56	history
58	1368	Xtep International Holdings Limited:O	93.66	96.65	96.65	89.28	history
59	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.57	95.29	95.29	54.99	history
60	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.54	96.50	97.04	57.42	history
61	0283	Goldin Properties Holdings Limited:O	93.50	96.47	96.47	97.53	history
62	0321	TEXWINCA HOLDINGS LIMITED:O	93.48	97.52	97.62	54.01	history
63	8192	Global Token Limited:O	93.45	95.90	95.90	86.35	history
64	0010	HANG LUNG GROUP LIMITED:O	93.41	96.84	96.91	57.04	history
65	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.38	96.06	96.12	60.70	history
66	2688	ENN Energy Holdings Limited:O	93.36	97.90	98.26	90.76	history
67	1068	China Yurun Food Group Limited:O	93.35	96.70	96.70	99.22	history
68	0068	LEE HING DEVELOPMENT LIMITED:O	93.34	97.32	97.32	76.23	history
69	0144	China Merchants Port Holdings Company Limited:O	93.32	96.91	96.91	72.65	history
70	0534	SHK Hong Kong Industries Limited:Wrnt	93.24	95.52	95.52	25.87	history
71	2341	EcoGreen International Group Limited:O	93.15	96.30	96.30	95.50	history
72	0489	DongFeng Motor Group Company Limited (CN):H	93.13	95.93	95.93	99.96	history
73	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	93.10	97.52	97.53	78.03	history
74	3818	China Dongxiang (Group) Co., Ltd.:O	93.00	96.62	96.62	99.62	history
75	3991	Changhong Jiahua Holdings Limited:O	92.98	97.62	97.62	22.80	history
76	1008	Litu Holdings Limited (KY):O	92.96	97.29	97.29	24.95	history
77	0148	Kingboard Holdings Limited:O	92.86	95.67	95.67	68.29	history
78	0411	LAM SOON (HONG KONG) LIMITED:O	92.74	96.34	96.35	96.23	history
79	0378	FDG Kinetic Limited:O	92.67	95.17	95.18	59.50	history
80	0019	SWIRE PACIFIC LIMITED:A	92.62	94.86	94.88	75.15	history
81	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.60	97.25	97.25	32.88	history
82	0291	China Resources Beer (Holdings) Company Limited:O	92.59	95.35	95.36	48.71	history
83	0020	WHEELOCK AND COMPANY LIMITED:O	92.57	96.48	96.48	36.06	history
84	0203	DENWAY MOTORS LIMITED:O	92.57	95.70	95.71	61.98	history
85	0515	China Silver Technology Holdings Limited:O	92.50	96.15	96.15	44.90	history
86	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	92.49	96.22	96.22	74.91	history
87	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	92.46	95.54	95.55	67.87	history
88	0941	China Mobile Limited (HK):O	92.46	94.35	94.37	25.61	history
89	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.33	96.08	96.10	99.85	history
90	0660	Wai Chun Bio-Technology Limited:O	92.32	96.35	96.35	93.85	history
91	8050	Quantum Thinking Limited:O	92.27	96.35	96.36	99.67	history
92	0251	S E A HOLDINGS LIMITED:O	92.19	96.45	96.69	65.77	history
93	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.17	97.21	97.22	99.93	history
94	1109	CHINA RESOURCES LAND LIMITED:O	92.06	97.05	97.05	41.25	history
95	0678	Genting Hong Kong Limited:O	92.05	96.44	96.44	15.39	history
96	2086	Leadway Technology Investment Group Limited:O	92.05	96.02	96.02	98.65	history
97	0883	CNOOC LIMITED:O	92.03	94.45	94.45	35.49	history
98	1832	Lotte Mart China Co., Ltd.:O	91.90	97.28	97.28	27.50	history
99	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	91.79	94.92	94.92	86.79	history
100	2331	LI NING COMPANY LIMITED:O	91.61	97.17	97.18	99.44	history
101	0087	SWIRE PACIFIC LIMITED:B	91.45	95.13	95.18	26.39	history
102	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.45	96.92	96.92	55.76	history
103	1862	Sino Gold Mining Limited:O	91.42	94.72	94.73	2.68	history
104	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.38	94.48	94.48	99.39	history
105	0016	SUN HUNG KAI PROPERTIES LIMITED:O	91.35	93.62	93.64	48.41	history
106	1038	CK Infrastructure Holdings Limited:O	91.35	93.43	93.47	14.86	history
107	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.20	96.29	96.29	33.83	history
108	0100	CLEAR MEDIA LIMITED (BM):O	91.19	95.85	95.86	46.94	history
109	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.16	95.51	95.52	63.41	history
110	0004	Wharf (Holdings) Limited (The):O	91.15	94.05	94.07	40.91	history
111	8061	ACROSSASIA LIMITED:O	91.08	95.19	95.20	24.41	history
112	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.03	93.99	94.02	46.26	history
113	0511	TELEVISION BROADCASTS LIMITED:O	90.97	94.52	94.53	69.23	history
114	0001	CK Hutchison Holdings Limited:O	90.94	93.79	93.82	55.63	history
115	3339	Lonking Holdings Limited:O	90.90	97.24	97.24	99.98	history
116	0587	Hua Han Health Industry Holdings Limited:O	90.84	94.39	94.40	64.94	history
117	0112	Lerthai Group Limited:O	90.83	94.09	94.16	98.41	history
118	0164	China Baoli Technologies Holdings Limited:O	90.78	94.56	94.58	98.04	history
119	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.71	94.96	95.05	54.85	history
120	1991	Ta Yang Group Holdings Limited:O	90.65	94.30	94.30	96.68	history
121	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.59	98.45	98.45	25.92	history
122	0428	Cocoon Holdings Limited:O	90.53	94.35	94.36	60.40	history
123	0285	BYD Electronic (International) Company Limited:O	90.50	93.99	94.00	26.77	history
124	1833	Intime Retail (Group) Company Limited:O	90.48	95.85	95.85	52.83	history
125	0302	OCBC Bank (Hong Kong) Limited:O	90.43	94.98	94.99	47.85	history
126	2338	WEICHAI POWER CO., LTD.:H	90.38	93.40	93.41	99.69	history
127	0506	China Foods Limited:O	90.34	94.79	94.79	41.95	history
128	0832	Central China Real Estate Limited:O	90.29	94.72	94.72	72.83	history
129	0382	Welling Holding Limited:O	90.21	94.09	94.11	98.36	history
130	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.14	96.09	96.12	11.79	history
131	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	90.11	93.67	93.80	51.93	history
132	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.99	94.89	94.96	86.67	history
133	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.94	94.35	94.36	46.65	history
134	0825	New World Department Store China Limited:O	89.94	93.96	93.97	27.42	history
135	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	89.87	94.36	94.37	33.05	history
136	0013	Hutchison Whampoa Limited:O	89.66	92.45	92.48	59.78	history
137	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.63	96.21	96.22	96.92	history
138	1175	Fresh Express Delivery Holdings Group Co., Limited:O	89.60	94.48	94.49	83.34	history
139	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.56	94.42	94.42	77.79	history
140	0224	PIONEER GLOBAL GROUP LIMITED:O	89.54	94.70	94.82	75.34	history
141	0914	Anhui Conch Cement Company Limited:H	89.54	93.44	94.03	99.89	history
142	2020	ANTA Sports Products Limited:O	89.52	93.87	93.88	27.53	history
143	0700	TENCENT HOLDINGS LIMITED:O	89.43	96.72	96.72	70.11	history
144	8155	South China Assets Holdings Limited:O	89.38	95.50	95.53	17.40	history
145	0352	Fortune Sun (China) Holdings Limited:O	89.38	95.52	95.53	36.36	history
146	3389	Hengdeli Holdings Limited:O	89.35	95.69	95.69	87.24	history
147	2339	BeijingWest Industries International Limited:O	89.29	93.77	93.94	74.93	history
148	0006	Power Assets Holdings Limited:O	89.10	92.23	92.26	48.62	history
149	8226	KOALA Financial Group Limited:O	89.10	96.28	96.28	24.65	history
150	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	89.08	93.13	93.15	42.51	history
151	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	89.01	93.70	93.73	31.78	history
152	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.99	96.90	96.90	54.42	history
153	0812	Southwest Securities International Securities Limited:O	88.95	93.46	93.51	73.49	history
154	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	88.95	93.67	93.67	27.43	history
155	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.88	94.27	94.27	96.72	history
156	0705	Ding He Mining Holdings Limited:O	88.88	97.74	97.74	43.74	history
157	1025	WUMART STORES, INC.:H	88.87	96.25	96.25	99.94	history
158	8137	Honbridge Holdings Limited:O	88.83	94.53	94.53	92.06	history
159	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.81	93.87	93.87	84.54	history
160	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.70	93.30	93.32	23.46	history
161	1836	Stella International Holdings Limited:O	88.64	95.35	95.35	32.93	history
162	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
163	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	88.47	94.40	94.47	83.71	history
164	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.45	93.28	93.29	98.54	history
165	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.41	93.50	93.51	27.72	history
166	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	88.38	96.36	96.78	79.62	history
167	0807	South China Holdings Company Limited:Wrnt	88.36	93.86	93.86	26.13	history
168	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.33	92.71	92.74	62.95	history
169	1899	Xingda International Holdings Limited:O	88.29	93.98	93.99	96.41	history
170	0380	China Pipe Group Limited (BM):O	88.28	91.61	91.62	99.99	history
171	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
172	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	88.22	92.54	92.55	59.98	history
173	0813	Shimao Group Holdings Limited:O	88.16	92.82	92.84	52.67	history
174	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.11	91.29	91.33	98.31	history
175	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.10	92.31	92.33	99.09	history
176	1393	Hidili Industry International Development Limited:O	88.10	93.27	93.27	99.65	history
177	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.31	94.31	81.69	history
178	0685	Media Chinese International Limited (BM):O	88.08	94.12	94.13	9.50	history
179	0744	LIPPO LIMITED (HK):Wrnt	88.08	94.90	94.91	88.14	history
180	0359	China Haisheng Juice Holdings Co., Ltd.:O	88.07	92.28	92.28	90.61	history
181	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.02	93.96	93.97	33.04	history
182	0416	GST Holdings Limited:O	88.01	94.47	94.50	35.88	history
183	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	88.01	94.52	94.52	38.43	history
184	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	87.93	93.05	93.05	99.31	history
185	0583	Great Wall Pan Asia Holdings Limited:O	87.92	92.23	92.25	31.41	history
186	1199	COSCO SHIPPING Ports Limited:O	87.86	91.00	92.40	57.32	history
187	0425	Minth Group Limited:O	87.81	97.90	98.56	100.03	history
188	0278	WAH HA REALTY COMPANY LIMITED:O	87.66	92.77	93.00	43.91	history
189	1088	China Shenhua Energy Company Limited:H	87.61	92.70	92.71	99.77	history
190	0041	GREAT EAGLE HOLDINGS LIMITED:O	87.58	95.25	95.27	62.18	history
191	0177	Jiangsu Expressway Company Limited:H	87.54	92.19	92.20	98.42	history
192	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	87.53	95.30	95.45	51.90	history
193	0169	Wanda Hotel Development Company Limited:O	87.49	92.80	92.81	68.32	history
194	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	87.45	91.32	91.33	99.54	history
195	3337	Anton Oilfield Services Group:O	87.40	92.86	92.87	99.45	history
196	0756	Summi (Group) Holdings Limited:O	87.31	98.74	98.74	26.46	history
197	0357	Hainan Meilan International Airport Company Limited:H	87.28	93.93	93.93	99.45	history
198	0086	SUN HUNG KAI & CO. LIMITED:O	87.27	96.80	96.81	54.01	history
199	1013	Wai Chun Group Holdings Limited:O	87.27	91.29	91.30	99.44	history
200	0030	YNBY International Limited:O	87.26	92.74	92.76	97.62	history
201	0516	PYXIS GROUP LIMITED:O	87.25	91.21	91.24	79.38	history
202	1171	Yankuang Energy Group Company Limited:H	87.24	91.10	91.12	99.75	history
203	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.15	91.84	91.88	36.28	history
204	0596	Inspur Digital Enterprise Technology Limited:O	86.94	93.17	93.17	63.33	history
205	0659	CTF Services Limited (BM):O	86.93	97.06	97.11	24.60	history
206	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.93	91.14	91.16	98.53	history
207	0727	Crown International Corporation Limited:O	86.89	91.81	91.81	99.77	history
208	0255	Lung Kee Group Holdings Limited:O	86.69	92.55	93.89	34.90	history
209	1193	China Resources Gas Group Limited:O	86.68	93.25	93.27	36.22	history
210	0111	Cinda International Holdings Limited:O	86.67	91.35	91.35	38.48	history
211	3918	NagaCorp Ltd.:O	86.59	93.36	93.38	50.25	history
212	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	86.55	92.89	93.10	90.86	history
213	8236	Powerleader Science & Technology Group Limited:H	86.52	93.95	93.97	100.00	history
214	2356	DAH SING BANKING GROUP LIMITED:O	86.43	91.35	91.43	28.78	history
215	1236	National Agricultural Holdings Limited:O	86.32	92.48	92.49	83.84	history
216	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.30	90.77	90.83	92.29	history
217	8225	China Health Group Inc.:O	86.26	96.57	96.57	51.89	history
218	8212	Celebrate International Holdings Limited:O	86.18	93.66	93.66	40.63	history
219	1187	Han Tang International Holdings Limited:O	86.16	93.06	93.30	24.70	history
220	0569	China Automation Group Limited:O	86.16	93.03	93.04	59.11	history
221	0475	Central Development Holdings Limited:O	86.12	92.40	92.41	98.50	history
222	0393	Glorious Sun Enterprises Limited:O	86.09	92.45	92.78	42.50	history
223	0288	Cosway Corporation Limited:O	86.03	89.82	89.85	94.53	history
224	0903	TPV TECHNOLOGY LIMITED:O	86.01	91.88	91.91	63.10	history
225	0577	South Shore Holdings Limited:O	85.94	91.39	91.42	41.72	history
226	0987	China Renewable Energy Investment Limited:O	85.93	92.17	92.21	99.93	history
227	0606	China Agri-Industries Holdings Limited:O	85.92	90.38	90.40	53.42	history
228	0277	TERN PROPERTIES COMPANY LIMITED:O	85.91	98.23	98.23	3.81	history
229	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	85.87	90.17	90.19	83.32	history
230	0279	Arta TechFin Corporation Limited:O	85.84	89.17	89.20	99.80	history
231	0709	GIORDANO INTERNATIONAL LIMITED:O	85.82	92.54	92.56	98.10	history
232	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.80	93.12	93.13	80.88	history
233	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.80	92.98	92.98	65.51	history
234	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.79	95.81	95.81	99.99	history
235	0410	SOHO CHINA LIMITED:O	85.73	91.77	91.78	66.68	history
236	0057	CHEN HSONG HOLDINGS LIMITED:O	85.67	91.25	91.45	35.21	history
237	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.61	94.35	94.46	41.20	history
238	2883	China Oilfield Services Limited:H	85.50	89.50	89.51	99.76	history
239	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.50	90.55	90.57	56.24	history
240	3323	China National Building Material Company Limited:H	85.50	90.22	90.23	99.65	history
241	1371	China Ecotourism Group Limited:O	85.47	92.45	92.45	87.60	history
242	0221	Easy One Financial Group Limited:O	85.44	93.03	93.03	95.29	history
243	1140	Wealthink AI-Innovation Capital Limited (KY):O	85.43	94.89	94.89	44.74	history
244	0694	Beijing Capital International Airport Company Limited:H	85.42	90.46	90.58	99.66	history
245	0691	China Shanshui Cement Group Limited:O	85.38	95.71	95.71	68.79	history
246	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.32	94.30	94.31	67.35	history
247	0075	Y. T. REALTY GROUP LIMITED:O	85.28	94.29	96.29	97.55	history
248	0593	DreamEast Group Limited:O	85.26	89.97	90.13	70.54	history
249	8043	ERA Mining Machinery Limited:O	85.19	92.98	92.99	84.74	history
250	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.14	90.94	90.96	97.70	history
251	0556	Pan Asia Environmental Protection Group Limited:O	85.14	92.89	92.89	24.95	history
252	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	85.13	91.10	91.28	24.06	history
253	0423	Hong Kong Economic Times Holdings Limited:O	85.13	91.87	91.97	36.86	history
254	0210	Daphne International Holdings Limited:O	85.10	91.98	91.98	82.10	history
255	0337	Greenland Hong Kong Holdings Limited:O	85.03	93.50	93.50	98.93	history
256	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.00	90.44	90.48	32.18	history
257	1398	Industrial and Commercial Bank of China Limited:H	85.00	89.87	90.25	61.71	history
258	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.95	89.79	89.80	99.38	history
259	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	84.91	91.18	91.21	51.68	history
260	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.89	93.11	93.40	93.97	history
261	0472	New Silkroad Culturaltainment Limited:O	84.82	91.68	91.69	84.84	history
262	0868	XINYI GLASS HOLDINGS LIMITED:O	84.81	91.35	91.37	46.43	history
263	3633	Zhongyu Energy Holdings Limited:O	84.80	91.58	91.58	88.47	history
264	0831	Crown International Corporation Limited:Wrnt	84.66	91.24	91.24	99.81	history
265	0552	China Communications Services Corporation Limited:H	84.63	90.26	90.27	99.38	history
266	0373	ALLIED GROUP LIMITED (HK):O	84.45	94.14	94.20	66.78	history
267	0273	MASON GROUP HOLDINGS LIMITED:O	84.42	90.98	90.99	99.95	history
268	0335	UPBEST GROUP LIMITED:O	84.32	92.45	92.45	29.74	history
269	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.30	92.37	92.37	68.90	history
270	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.29	90.55	92.39	41.18	history
271	0646	China Environmental Technology Holdings Limited:O	84.27	89.66	89.81	52.61	history
272	0728	CHINA TELECOM CORPORATION LIMITED:H	84.23	89.23	89.25	99.57	history
273	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.22	91.81	91.81	99.95	history
274	2313	Shenzhou International Group Holdings Limited:O	84.20	92.04	92.04	27.69	history
275	0546	Fufeng Group Limited:O	84.18	90.38	90.40	95.36	history
276	0286	Aidigong Maternal & Child Health Limited (BM):O	84.01	87.99	88.04	99.84	history
277	2028	Jolimark Holdings Limited:O	83.95	96.76	96.76	37.35	history
278	0362	China Zenith Chemical Group Limited:O	83.94	91.32	91.37	88.26	history
279	0212	NANYANG HOLDINGS LIMITED:O	83.90	91.14	91.80	77.03	history
280	3988	BANK OF CHINA LIMITED:H	83.90	88.72	89.17	82.37	history
281	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.88	96.60	96.60	20.73	history
282	1389	Ming An (Holdings) Company Limited (The):O	83.82	89.00	89.07	78.47	history
283	0653	BONJOUR HOLDINGS LIMITED:O	83.81	91.88	91.93	98.83	history
284	0763	ZTE CORPORATION:H	83.72	89.39	89.40	99.80	history
285	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.66	90.14	90.17	32.52	history
286	2488	LAUNCH TECH COMPANY LIMITED:H	83.66	92.84	92.85	99.96	history
287	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.62	90.53	90.54	45.52	history
288	1072	Dongfang Electric Corporation Limited:H	83.61	88.44	88.45	99.49	history
289	0192	Tian An Medicare Limited (BM):Wrnt	83.61	89.36	89.61	99.48	history
290	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.56	90.75	90.75	36.64	history
291	0383	Tian An Medicare Limited (BM):O	83.49	89.98	90.19	80.91	history
292	1104	APAC Resources Limited:O	83.48	89.97	89.98	92.79	history
293	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.43	88.47	88.91	35.12	history
294	0413	South China Holdings Company Limited:O	83.40	91.02	91.05	22.27	history
295	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	83.37	92.54	92.55	99.96	history
296	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.35	91.15	91.18	80.78	history
297	3888	Kingsoft Corporation Limited:O	83.35	90.33	90.33	91.60	history
298	0136	China Ruyi Holdings Limited:O	83.32	90.64	90.64	99.34	history
299	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.29	87.92	88.42	72.81	history
300	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.29	90.60	90.67	66.43	history
301	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.27	90.73	90.75	44.07	history
302	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	83.27	88.19	88.22	97.78	history
303	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.10	89.96	89.97	58.80	history
304	0101	HANG LUNG PROPERTIES LIMITED:O	83.06	97.50	97.50	66.20	history
305	0059	Skyfame Realty (Holdings) Limited:O	83.02	89.89	89.89	77.24	history
306	0925	Beijing Properties (Holdings) Limited:O	83.00	93.37	93.37	87.08	history
307	0917	NEW WORLD CHINA LAND LIMITED:O	82.96	91.91	92.00	36.97	history
308	0538	Ajisen (China) Holdings Limited:O	82.93	93.66	93.70	98.18	history
309	0174	Gemini Investments (Holdings) Limited:O	82.91	89.97	90.06	54.09	history
310	1200	Midland Holdings Limited (BM):O	82.87	89.77	90.43	91.78	history
311	3900	Greentown China Holdings Limited:O	82.80	91.96	91.97	90.87	history
312	0989	China Changbaishan International Holdings Limited:O	82.79	85.81	85.82	81.95	history
313	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.73	93.94	93.96	32.74	history
314	0310	Prosperity Investment Holdings Limited:O	82.68	93.47	93.49	88.88	history
315	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.57	92.03	92.03	99.89	history
316	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.54	87.26	87.50	33.92	history
317	2888	STANDARD CHARTERED PLC:O	82.50	88.64	88.67	3.82	history
318	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.50	90.23	90.23	38.52	history
319	2302	CNNC International Limited:O	82.39	89.13	89.35	54.99	history
320	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.39	94.56	94.56	91.45	history
321	0555	REXLot Holdings Limited:O	82.32	95.32	95.32	89.45	history
322	2689	Nine Dragons Paper (Holdings) Limited:O	82.26	87.04	87.07	36.66	history
323	0270	GUANGDONG INVESTMENT LIMITED:O	82.24	89.35	89.40	41.76	history
324	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	82.14	87.97	87.98	99.50	history
325	1076	Imperial Pacific International Holdings Limited:O	82.04	91.05	91.06	99.87	history
326	3303	Jutal Offshore Oil Services Limited:O	82.04	90.44	90.46	91.66	history
327	0806	Value Partners Group Limited:O	81.99	88.93	88.98	36.11	history
328	0266	TIAN TECK LAND LIMITED:O	81.98	95.80	96.08	32.59	history
329	1186	China Railway Construction Corporation Limited:H	81.98	88.61	89.69	98.85	history
330	1213	MOBICON GROUP LIMITED:O	81.96	95.19	95.30	23.31	history
331	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.93	91.51	91.53	27.40	history
332	0865	Jiande International Holdings Limited:O	81.92	86.97	87.01	52.22	history
333	1882	Haitian International Holdings Limited:O	81.88	93.39	93.39	32.34	history
334	3983	China BlueChemical Ltd.:H	81.84	89.02	89.04	98.96	history
335	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.82	92.68	92.70	21.07	history
336	0102	Summit Ascent Holdings Limited:O	81.82	87.48	89.17	24.90	history
337	1333	China Zhongwang Holdings Limited:O	81.82	90.87	90.87	26.00	history
338	2880	Liaoning Port Co., Ltd.:H	81.80	88.74	89.58	98.61	history
339	1766	CRRC Corporation Limited:H	81.78	90.86	91.70	99.62	history
340	2362	Jinchuan Group International Resources Co. Ltd:O	81.72	86.88	86.96	89.67	history
341	0817	China Jinmao Holdings Group Limited:O	81.72	90.00	90.02	35.50	history
342	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.71	98.43	98.43	42.60	history
343	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.67	88.42	88.44	98.98	history
344	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.57	87.70	87.76	42.72	history
345	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.50	90.83	90.86	69.07	history
346	0493	GOME Retail Holdings Limited:O	81.48	90.93	90.93	68.76	history
347	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	81.40	90.38	90.42	34.29	history
348	8167	Neo Telemedia Limited:O	81.24	94.09	94.09	98.06	history
349	0246	REAL GOLD MINING LIMITED:O	81.24	87.04	87.06	28.61	history
350	0479	CIL HOLDINGS LIMITED:O	81.23	88.02	88.06	95.72	history
351	0226	LIPPO LIMITED (HK):O	81.21	87.61	87.64	94.32	history
352	0190	HKC (HOLDINGS) LIMITED:O	81.18	86.89	86.97	96.59	history
353	8037	China Biotech Services Holdings Limited:O	81.16	91.18	91.18	59.60	history
354	0208	POLYTEC ASSET HOLDINGS LIMITED:O	81.15	89.18	89.19	49.31	history
355	0528	Kingdom Holdings Limited (KY):O	81.11	89.03	89.08	41.84	history
356	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	80.98	94.21	94.21	70.02	history
357	0264	China International Development Corporation Limited:O	80.92	90.81	90.88	45.26	history
358	1383	LET Group Holdings Limited:O	80.92	88.71	88.75	99.81	history
359	0159	Brockman Mining Limited:O	80.88	94.57	94.57	42.90	history
360	0954	Changmao Biochemical Engineering Company Limited:H	80.82	92.84	92.86	100.00	history
361	0381	AOM International Group Company Limited:O	80.80	90.15	90.15	70.41	history
362	0857	PETROCHINA COMPANY LIMITED:H	80.79	87.29	87.34	98.71	history
363	0968	Little Sheep Group Limited:O	80.78	92.76	92.79	46.41	history
364	0474	Aceso Life Science Group Limited:O	80.74	90.09	90.09	94.51	history
365	8081	Hang Tai Yue Group Holdings Limited:O	80.70	91.94	91.94	61.06	history
366	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	80.68	87.69	87.97	26.19	history
367	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.65	91.00	91.01	99.58	history
368	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.64	88.90	88.92	60.30	history
369	0610	WAI KEE HOLDINGS LIMITED:O	80.57	88.03	88.23	60.64	history
370	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.50	93.20	93.20	96.83	history
371	0165	CHINA EVERBRIGHT LIMITED (HK):O	80.47	85.99	86.07	52.75	history
372	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.40	86.43	86.45	98.23	history
373	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.39	93.48	93.50	26.49	history
374	0002	CLP HOLDINGS LIMITED:O	80.38	88.25	88.36	48.55	history
375	0011	HANG SENG BANK, LIMITED:O	80.36	87.85	87.92	28.81	history
376	1149	Anxin-China Holdings Limited:O	80.35	88.47	88.48	62.44	history
377	0328	ALCO HOLDINGS LIMITED (BM):O	80.32	87.22	89.35	35.02	history
378	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	80.31	88.63	88.63	99.39	history
379	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.30	89.84	90.12	27.93	history
380	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	80.24	87.23	87.27	97.64	history
381	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.20	89.21	89.24	48.85	history
382	0814	Beijing Jingkelong Company Limited:H	80.16	87.47	87.53	99.60	history
383	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.05	85.72	85.77	26.49	history
384	0282	NEXT DIGITAL LIMITED:O	80.02	88.16	88.39	26.84	history
385	0526	Lisi Group (Holdings) Limited (BM):O	79.88	89.88	89.90	99.61	history
386	0055	Neway Group Holdings Limited:O	79.87	87.59	87.62	54.17	history
387	1898	China Coal Energy Company Limited:H	79.85	86.97	88.17	99.38	history
388	0377	China Huajun Group Limited:O	79.83	91.23	91.30	24.31	history
389	0124	Guangdong Land Holdings Limited:O	79.83	85.10	85.20	30.04	history
390	0365	Sino ICT Holdings Limited:O	79.81	87.90	87.99	99.61	history
391	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.76	87.42	87.46	73.24	history
392	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.76	86.76	86.80	81.44	history
393	2899	ZIJIN MINING GROUP CO., LTD.:H	79.72	85.11	85.13	99.50	history
394	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	79.68	87.48	87.91	33.56	history
395	1057	Zhejiang Shibao Company Limited:H	79.68	88.04	88.15	99.80	history
396	8270	China CBM Group Company Limited:O	79.67	89.65	89.65	71.63	history
397	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.62	85.95	85.99	94.66	history
398	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	79.59	87.07	87.28	30.65	history
399	0163	Emperor International Holdings Limited:O	79.58	90.40	90.48	48.67	history
400	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.54	91.14	91.21	77.60	history
401	2088	Xiwang Property Holdings Company Limited:O	79.53	87.60	87.61	80.45	history
402	8026	China Brilliant Global Limited:O	79.52	87.91	87.95	27.25	history
403	0992	LENOVO GROUP LIMITED:O	79.51	87.84	87.90	48.60	history
404	0369	Wing Tai Properties Limited:O	79.49	89.33	90.74	66.99	history
405	0641	CHTC Fong's International Company Limited:O	79.47	90.80	90.81	42.92	history
406	8120	China Demeter Financial Investments Limited:O	79.41	87.85	87.85	67.57	history
407	0834	China Kangda Food Company Limited:O	79.33	91.60	91.60	8.56	history
408	1225	Lerado Financial Group Company Limited:O	79.31	87.60	88.36	94.94	history
409	2728	Jintai Energy Holdings Limited:O	79.26	89.52	90.29	90.93	history
410	0752	PICO FAR EAST HOLDINGS LIMITED:O	79.25	86.43	86.56	60.92	history
411	0497	CSI Properties Limited (BM):O	79.20	86.17	86.22	96.71	history
412	0117	Tianli Holdings Group Limited:O	79.19	91.24	91.24	27.36	history
413	0931	China HK Power Smart Energy Group Limited:O	79.17	86.36	86.39	94.95	history
414	0776	Imperium Technology Group Limited (KY):O	79.03	94.12	94.12	20.81	history
415	0225	Pokfulam Development Company Limited:O	79.02	86.92	87.04	34.76	history
416	0156	LIPPO CHINA RESOURCES LIMITED:O	79.02	83.11	83.19	85.49	history
417	1812	Shandong Chenming Paper Holdings Limited:H	79.00	88.12	89.21	99.63	history
418	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.97	88.81	88.92	31.39	history
419	0870	3D-GOLD Jewellery Holdings Limited:O	78.97	84.89	84.91	68.04	history
420	0049	WHEELOCK PROPERTIES LIMITED:O	78.95	87.73	87.94	15.98	history
421	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.94	85.05	85.54	27.25	history
422	0375	YGM TRADING LIMITED:O	78.93	87.11	87.17	64.08	history
423	0196	Honghua Group Limited:O	78.92	84.00	84.03	46.72	history
424	2382	Sunny Optical Technology (Group) Company Limited:O	78.91	86.58	86.87	73.14	history
425	1137	Hong Kong Technology Venture Company Limited:O	78.86	87.96	91.15	61.21	history
426	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.82	86.03	86.06	98.17	history
427	0801	Golden Meditech Holdings Limited:O	78.77	86.75	86.76	99.99	history
428	3393	Wasion Holdings Limited:O	78.76	88.91	95.02	99.96	history
429	0789	Artini Holdings Limited:O	78.75	86.54	86.54	27.71	history
430	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	78.73	82.82	82.96	90.12	history
431	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.65	90.30	90.30	99.43	history
432	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.55	87.51	94.07	94.55	history
433	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	78.55	90.32	90.33	99.97	history
434	8080	North Asia Strategic Holdings Limited:O	78.54	86.42	86.42	42.54	history
435	0697	Shoucheng Holdings Limited:O	78.53	84.23	84.29	84.43	history
436	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	78.51	88.92	91.41	35.50	history
437	1195	Kingwell Group Limited:O	78.42	87.36	88.26	99.88	history
438	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.28	86.42	88.68	44.03	history
439	1382	Pacific Textiles Holdings Limited:O	78.27	87.95	88.00	24.81	history
440	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.25	88.17	88.26	22.11	history
441	0499	Qingdao Holdings International Limited:O	78.22	84.48	84.52	27.99	history
442	0158	MELBOURNE ENTERPRISES LIMITED:O	78.19	86.12	86.25	7.08	history
443	0396	Hing Lee (HK) Holdings Limited:O	78.17	86.26	86.26	24.88	history
444	0663	KING STONE ENERGY GROUP LIMITED:O	78.11	88.03	88.05	40.44	history
445	0558	L.K. Technology Holdings Limited:O	78.10	92.91	92.92	25.70	history
446	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.08	88.33	88.38	54.94	history
447	8273	Zhejiang Prospect Company Limited:H	78.06	90.76	90.76	100.00	history
448	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.05	88.27	88.37	56.05	history
449	1005	MATRIX HOLDINGS LIMITED:O	77.96	87.48	87.55	38.64	history
450	0626	Public Financial Holdings Limited:O	77.89	84.63	84.79	32.55	history
451	0565	Art Group Holdings Limited (KY):O	77.89	86.97	88.06	43.92	history
452	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.81	86.18	86.26	27.37	history
453	0189	DONGYUE GROUP LIMITED:O	77.80	93.02	93.02	45.42	history
454	2337	SHANGHAI FORTE LAND CO., LTD.:H	77.77	88.65	88.68	99.58	history
455	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.71	89.98	91.32	49.15	history
456	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	77.67	91.35	91.36	52.96	history
457	2005	SSY Group Limited (KY):O	77.60	89.09	89.09	28.89	history
458	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	77.56	85.78	85.78	100.00	history
459	0983	SOCAM Development Limited:O	77.54	89.90	89.95	45.44	history
460	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.54	85.42	85.53	28.01	history
461	0708	China Evergrande New Energy Vehicle Group Limited:O	77.54	85.12	85.18	24.92	history
462	0548	Shenzhen Expressway Corporation Limited:H	77.50	85.94	86.02	90.21	history
463	1838	China Properties Group Limited:O	77.43	84.16	84.32	58.28	history
464	8009	Chinese Energy Holdings Limited:O	77.37	85.50	85.58	32.56	history
465	0885	Rentian Technology Holdings Limited:O	77.36	82.58	82.61	99.94	history
466	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.30	86.20	86.25	29.87	history
467	1097	i-CABLE Communications Limited:O	77.30	83.82	83.93	22.72	history
468	2310	Times Universal Group Holdings Limited:O	77.29	85.30	85.32	33.15	history
469	2668	PAK TAK INTERNATIONAL LIMITED:O	77.19	87.45	87.62	28.77	history
470	1211	BYD COMPANY LIMITED:H	77.19	85.05	85.05	99.75	history
471	0802	China e-Wallet Payment Group Limited:O	77.09	89.24	89.24	42.81	history
472	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	77.01	88.84	88.89	55.08	history
473	0313	Richly Field China Development Limited:O	76.98	84.13	84.13	40.42	history
474	0054	HOPEWELL HOLDINGS LIMITED:O	76.89	90.92	90.95	87.12	history
475	0571	ESUN HOLDINGS LIMITED:O	76.86	85.53	85.56	58.74	history
476	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.81	91.92	92.00	68.45	history
477	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	76.74	86.93	86.93	99.70	history
478	0521	CWT International Limited:O	76.62	84.73	84.86	86.89	history
479	8272	Chinese Food and Beverage Group Limited:O	76.62	89.00	89.00	59.24	history
480	1818	Zhaojin Mining Industry Company Limited:H	76.51	83.94	85.42	99.34	history
481	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	76.41	88.92	88.94	99.93	history
482	0986	Dufu Liquor Group Limited:O	76.38	82.70	85.16	53.00	history
483	0629	Yue Da International Holdings Limited:O	76.38	87.03	87.04	87.34	history
484	8243	Dahe Media Co., Ltd.:H	76.38	90.44	90.46	99.88	history
485	0320	COMPUTIME GROUP LIMITED:O	76.37	87.87	87.91	27.57	history
486	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.24	84.61	85.84	26.54	history
487	0444	Sincere Watch (Hong Kong) Limited:O	76.22	86.80	86.80	24.85	history
488	2727	Shanghai Electric Group Company Limited:H	76.14	84.30	84.33	99.79	history
489	3399	Guangdong Yueyun Transportation Company Limited:H	76.14	85.42	85.54	99.10	history
490	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.08	85.14	85.24	36.72	history
491	0758	Macrolink Capital Holdings Limited:O	75.98	82.75	82.75	56.72	history
492	0297	Sinofert Holdings Limited:O	75.87	84.56	84.67	28.67	history
493	3899	CIMC Enric Holdings Limited:O	75.84	90.94	95.56	99.99	history
494	0598	SINOTRANS LIMITED:H	75.80	84.87	84.95	97.75	history
495	0450	HUNG HING PRINTING GROUP LIMITED:O	75.73	86.57	87.15	31.49	history
496	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	75.73	85.20	85.24	69.45	history
497	1813	KWG Group Holdings Limited:O	75.73	87.00	87.01	54.62	history
498	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.69	86.47	86.50	28.26	history
499	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.63	87.40	90.48	24.88	history
500	0009	KEYNE LTD:O	75.60	87.15	87.15	45.04	history
501	1229	Nan Nan Resources Enterprise Limited:O	75.55	84.42	84.44	28.48	history
502	8126	G.A. HOLDINGS LIMITED:O	75.55	92.02	92.03	63.64	history
503	8108	Grand Peace Group Holdings Limited:O	75.47	86.22	86.26	99.91	history
504	0952	Quam Plus International Financial Limited:O	75.46	83.29	83.74	53.13	history
505	1036	Vanke Overseas Investment Holding Company Limited:O	75.43	88.76	92.72	33.88	history
506	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.41	85.25	85.69	26.34	history
507	1004	China Smarter Energy Group Holdings Limited:O	75.38	83.03	83.10	99.61	history
508	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
509	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	75.34	87.83	87.84	84.74	history
510	0294	Yangtzekiang Garment Limited:O	75.34	81.68	82.52	69.30	history
511	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.32	81.55	81.81	55.75	history
512	1052	Yuexiu Transport Infrastructure Limited:O	75.29	89.73	89.88	32.21	history
513	3813	Pou Sheng International (Holdings) Limited:O	75.27	88.49	88.51	46.24	history
514	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.12	83.37	83.41	99.65	history
515	2788	Yorkey Optical International (Cayman) Ltd.:O	75.11	84.88	85.25	54.00	history
516	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.06	80.12	80.26	44.42	history
517	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	74.95	80.34	80.46	98.38	history
518	0686	Beijing Energy International Holding Co., Ltd.:O	74.93	83.90	84.28	86.64	history
519	0666	SHK Hong Kong Industries Limited:O	74.92	83.63	83.69	47.28	history
520	3300	CHINA GLASS HOLDINGS LIMITED:O	74.92	84.71	84.75	27.68	history
521	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.87	83.58	83.69	84.48	history
522	1058	NAMYUE HOLDINGS LIMITED:O	74.86	79.16	79.41	27.14	history
523	0347	Angang Steel Company Limited:H	74.77	81.84	81.96	98.63	history
524	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	74.69	82.72	83.21	25.97	history
525	0230	Minmetals Land Limited:O	74.64	81.76	82.00	67.80	history
526	0751	Skyworth Group Limited:O	74.64	86.50	86.52	54.73	history
527	0997	Chinlink International Holdings Limited:O	74.60	91.80	92.15	20.49	history
528	0859	Zhongchang International Holdings Group Limited:O	74.57	84.91	85.15	33.89	history
529	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.52	89.70	89.73	28.09	history
530	2777	Guangzhou R&F Properties Co., Ltd.:H	74.46	84.30	84.32	98.02	history
531	0062	Transport International Holdings Limited:O	74.44	86.88	87.06	34.56	history
532	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.41	83.99	84.07	44.14	history
533	1116	Huiyuan Cowins Technology Group Limited:O	74.32	94.18	94.18	45.29	history
534	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.30	83.32	83.39	37.44	history
535	3328	Bank of Communications Co., Ltd.:H	74.30	81.91	91.32	46.57	history
536	2868	Beijing Capital Land Co., Ltd.:H	74.29	84.48	84.50	99.80	history
537	0183	Winfull Group Holdings Limited:O	74.26	81.76	81.78	61.18	history
538	0901	Goldstone Investment Group Limited:O	74.24	82.68	82.70	82.92	history
539	8092	ITE (HOLDINGS) LIMITED:O	74.23	85.90	87.47	32.85	history
540	0276	Mongolia Energy Corporation Limited:O	74.20	86.78	86.80	63.98	history
541	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	74.18	83.77	83.85	54.03	history
542	0180	KADER HOLDINGS COMPANY LIMITED:O	74.16	87.82	88.53	64.78	history
543	0066	MTR CORPORATION LIMITED:O	74.11	81.68	81.88	17.41	history
544	0670	China Eastern Airlines Corporation Limited:H	74.03	83.10	83.19	99.10	history
545	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	74.03	83.47	83.49	99.17	history
546	8041	IntelliMark AI International Limited:O	74.03	81.23	81.25	94.04	history
547	0998	China CITIC Bank Corporation Limited:H	74.03	83.24	83.31	49.24	history
548	0655	HONGKONG CHINESE LIMITED:O	73.93	79.50	79.63	87.28	history
549	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.92	83.24	83.47	55.56	history
550	1133	Harbin Electric Company Limited:H	73.90	81.93	81.97	99.63	history
551	3313	Meadville Holdings (BVI) Limited:O	73.79	82.28	82.44	28.27	history
552	1073	Da Yu Financial Holdings Limited:O	73.78	83.23	83.36	62.65	history
553	8010	Sing Pao Media Enterprises Limited:O	73.73	84.11	84.16	76.54	history
554	8171	China Trends Holdings Limited:O	73.72	85.38	85.39	74.16	history
555	0777	NetDragon Websoft Holdings Limited:O	73.68	84.52	84.59	29.55	history
556	8279	AGTech Holdings Limited:O	73.59	85.91	85.91	43.86	history
557	0887	Emperor Watch & Jewellery Limited:O	73.59	85.97	86.00	29.92	history
558	1893	China National Materials Company Limited:H	73.56	82.32	83.82	98.54	history
559	0715	China Oceanwide Holdings Limited:O	73.52	85.65	85.78	27.63	history
560	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.51	81.11	81.30	39.72	history
561	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.49	85.38	85.40	51.90	history
562	0710	BOE Varitronix Limited:O	73.48	80.82	81.35	96.73	history
563	0563	Shanghai Industrial Urban Development Group Limited:O	73.48	82.65	82.66	79.07	history
564	1886	China Huiyuan Juice Group Limited:O	73.48	79.72	79.80	35.21	history
565	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.47	95.12	95.14	45.26	history
566	2678	Texhong International Group Limited:O	73.46	91.54	91.58	29.87	history
567	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	73.43	81.41	81.42	99.78	history
568	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	73.42	87.45	87.48	77.54	history
569	1064	Zhong Hua International Holdings Limited:O	73.39	81.24	81.32	42.42	history
570	0206	CM Energy Tech Co., Ltd.:O	73.38	91.03	91.03	86.09	history
571	1051	G-Resources Group Limited:O	73.37	83.88	83.88	96.67	history
572	0550	Allegro Culture Limited:O	73.35	85.88	85.91	26.64	history
573	0436	New Universe Environmental Group Limited:O	73.31	84.45	84.45	29.18	history
574	8088	8088 Investment Holdings Limited:O	73.29	78.87	78.93	96.01	history
575	0661	China Daye Non-Ferrous Metals Mining Limited:O	73.25	80.60	80.63	89.57	history
576	0999	I.T LIMITED:O	73.17	83.77	83.99	32.62	history
577	3828	Ming Fai International Holdings Limited:O	73.10	82.03	82.06	33.56	history
578	1328	Goldstream Investment Limited:O	73.08	87.62	87.62	27.71	history
579	8111	China Technology Industry Group Limited:O	72.96	86.38	86.38	80.11	history
580	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.80	80.17	80.23	48.60	history
581	3383	Agile Group Holdings Limited (KY):O	72.78	86.31	86.32	38.80	history
582	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	72.77	84.03	84.04	92.48	history
583	0451	GCL New Energy Holdings Limited:O	72.77	82.90	85.21	59.86	history
584	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	72.77	80.50	80.64	45.31	history
585	0753	Air China Limited:H	72.67	80.41	80.52	48.79	history
586	0561	HONGKONG CHINESE LIMITED:Wrnt	72.62	82.46	82.52	87.67	history
587	2008	Phoenix Media Investment (Holdings) Limited:O	72.56	82.01	82.11	27.10	history
588	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.56	79.88	81.67	99.49	history
589	0354	CHINASOFT INTERNATIONAL LIMITED:O	72.54	83.64	83.65	50.83	history
590	0231	Ping An Securities Group (Holdings) Limited:O	72.53	84.55	84.56	56.17	history
591	0945	MANULIFE FINANCIAL CORPORATION:O	72.53	79.08	79.39	2.43	history
592	0022	MEXAN LIMITED (BM):O	72.52	77.91	78.29	98.11	history
593	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.46	82.90	83.26	24.32	history
594	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	72.46	82.19	82.32	41.32	history
595	8169	ECO-TEK HOLDINGS LIMITED:O	72.36	82.08	83.39	42.16	history
596	1883	CITIC Telecom International Holdings Limited:O	72.32	80.22	80.35	46.58	history
597	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.26	86.82	86.83	93.02	history
598	8206	Shentong Robot Education Group Company Limited:O	72.26	85.74	85.74	69.34	history
599	0913	Harbour Digital Asset Capital Limited:O	72.22	79.32	79.34	99.72	history
600	0524	Great Wall Terroir Holdings Limited:O	72.12	84.80	84.95	85.82	history
601	1388	Embry Holdings Limited:O	72.10	81.92	82.02	25.47	history
602	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	72.04	79.01	79.11	98.55	history
603	0730	Capital Industrial Financial Services Group Limited:O	72.02	82.01	82.18	89.63	history
604	0407	HKC (HOLDINGS) LIMITED:Wrnt	72.01	82.61	82.71	98.55	history
605	0123	Yuexiu Property Company Limited:O	71.88	78.79	79.26	59.07	history
606	0242	SHUN TAK HOLDINGS LIMITED:O	71.87	90.19	90.20	85.20	history
607	1083	Towngas Smart Energy Company Limited:O	71.79	82.27	82.52	28.69	history
608	8123	Sinofortune Financial Holdings Limited:O	71.77	82.63	82.70	92.68	history
609	0314	HKC (HOLDINGS) LIMITED:Wrnt	71.70	81.38	81.53	103.72	history
610	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	71.66	79.29	79.44	46.82	history
611	0827	Ko Yo Chemical (Group) Limited:O	71.60	85.32	85.48	74.75	history
612	8340	Zijing International Financial Holdings Limited:O	71.58	95.43	95.47	24.37	history
613	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.50	81.98	82.32	87.91	history
614	8306	China Nonferrous Metals Company Limited:O	71.50	83.72	83.73	99.84	history
615	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	71.48	84.11	84.15	53.81	history
616	8317	Finet Group Limited:O	71.44	84.48	84.51	89.30	history
617	0724	Ruixin International Holdings Limited:O	71.43	82.24	82.29	60.73	history
618	0665	Haitong International Securities Group Limited:O	71.41	84.26	84.47	60.12	history
619	8150	Seamless Green China (Holdings) Limited:O	71.36	82.11	82.12	38.08	history
620	1387	China Dili Group:O	71.33	90.14	90.14	47.39	history
621	8247	Biosino Bio-Technology and Science Incorporation:H	71.26	83.96	83.97	99.97	history
622	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.24	86.16	86.30	84.42	history
623	1227	National Investments Fund Limited:O	71.23	84.05	85.55	53.71	history
624	8003	Great World Company Holdings Ltd:O	71.20	83.06	83.12	66.86	history
625	0768	UBA INVESTMENTS LIMITED:O	71.16	82.36	82.45	34.29	history
626	0216	CHINNEY INVESTMENTS, LIMITED:O	71.15	81.91	82.78	60.72	history
627	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.13	80.12	83.77	42.05	history
628	3999	DaChan Food (Asia) Limited:O	71.13	82.94	82.94	42.27	history
629	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.11	82.17	82.41	54.76	history
630	0188	Sunwah Kingsway Capital Holdings Limited:O	71.11	90.85	90.86	30.38	history
631	0523	CST Holding (HK) Limited (KY):Wrnt	71.07	83.49	83.50	99.52	history
632	0021	Great China Holdings (Hong Kong) Limited:O	71.05	81.96	82.89	31.53	history
633	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.04	82.83	82.90	59.22	history
634	2002	China Sunshine Paper Holdings Company Limited:O	71.03	88.43	88.46	46.29	history
635	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	70.98	83.31	84.13	64.67	history
636	0547	Digital Domain Holdings Limited:O	70.86	80.21	80.24	95.70	history
637	0687	Tysan Holdings Limited:O	70.84	80.05	80.69	41.42	history
638	0743	Asia Cement (China) Holdings Corporation:O	70.79	84.41	84.46	27.66	history
639	0862	Vision Values Holdings Limited:O	70.77	82.71	83.59	54.55	history
640	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	70.68	83.95	84.03	44.95	history
641	0856	VSTECS Holdings Limited:O	70.68	86.11	86.14	73.09	history
642	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	70.67	80.93	81.00	47.03	history
643	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.66	84.83	84.83	25.80	history
644	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.65	85.04	88.79	21.87	history
645	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	70.60	81.93	81.96	99.43	history
646	1055	China Southern Airlines Company Limited:H	70.59	80.06	80.14	98.77	history
647	8055	China E-Information Technology Group Limited:O	70.55	91.26	91.26	55.45	history
648	0063	China Asia Valley Group Limited:O	70.51	75.54	76.07	15.78	history
649	0889	DATRONIX HOLDINGS LIMITED:O	70.49	85.07	85.14	26.92	history
650	0147	International Business Settlement Holdings Limited:O	70.46	82.93	82.97	4.16	history
651	1226	China Investment and Finance Group Limited (KY):O	70.44	84.55	85.29	83.05	history
652	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.39	78.98	79.06	98.65	history
653	0512	Grand Pharmaceutical Group Limited:O	70.37	80.75	80.96	26.95	history
654	8158	China Regenerative Medicine International Limited:O	70.30	82.57	82.81	98.75	history
655	0852	Strong Petrochemical Holdings Limited:O	70.26	86.92	86.92	14.67	history
656	0895	Dongjiang Environmental Company Limited:H	70.23	84.94	84.94	99.99	history
657	1124	COASTAL GREENLAND LIMITED:O	70.21	80.79	80.81	65.83	history
658	0839	Anhui Tianda Oil Pipe Company Limited:H	70.19	83.08	83.09	99.87	history
659	8007	Global Strategic Group Limited:O	70.16	81.47	81.53	8.19	history
660	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.07	80.42	81.22	40.91	history
661	0673	China Health Group Limited:O	70.02	86.75	87.26	99.54	history
662	0333	Top Form International Limited:O	70.01	80.57	81.98	51.67	history
663	0431	Greater China Financial Holdings Limited:O	69.91	81.33	81.54	76.58	history
664	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.86	81.48	82.02	99.97	history
665	0271	Asiasec Properties Limited:O	69.85	83.23	83.46	56.88	history
666	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	69.85	85.27	85.37	99.51	history
667	1010	Sky Blue 11 Company Limited:O	69.83	87.42	87.46	11.71	history
668	0543	Pacific Online Limited:O	69.80	81.05	81.37	35.22	history
669	1184	S.A.S. Dragon Holdings Limited:O	69.74	83.65	83.70	58.03	history
670	0557	China Tian Yuan Healthcare Group Limited:O	69.67	87.91	88.05	38.71	history
671	0267	CITIC Limited (HK):O	69.62	86.28	86.36	43.05	history
672	0929	IPE GROUP LIMITED:O	69.59	82.83	82.90	66.84	history
673	2330	China Uptown Group Company Limited:O	69.57	82.61	82.65	50.15	history
674	0970	New Sparkle Roll International Group Limited:O	69.55	78.89	79.07	92.18	history
675	0674	China Tangshang Holdings Limited:O	69.54	79.32	79.36	32.59	history
676	1102	Enviro Energy International Holdings Limited:O	69.54	78.47	78.51	67.98	history
677	0773	China Metal Recycling (Holdings) Limited:O	69.54	83.28	83.37	35.65	history
678	0480	HKR INTERNATIONAL LIMITED:O	69.53	79.35	79.74	40.22	history
679	1201	Tesson Holdings Limited:O	69.48	84.38	84.38	67.71	history
680	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	69.46	87.44	87.44	99.86	history
681	0299	Glory Sun Land Group Limited:O	69.42	78.40	78.46	46.86	history
682	0305	Wuling Motors Holdings Limited:O	69.38	89.02	89.02	40.22	history
683	8153	Jiading International Group Holdings Limited:O	69.29	83.97	84.02	36.57	history
684	0199	ITC Properties Group Limited:O	69.27	79.83	79.94	97.92	history
685	3998	Bosideng International Holdings Limited:O	69.25	80.91	80.96	31.96	history
686	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.24	79.52	79.84	41.70	history
687	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.22	82.76	82.83	34.37	history
688	0527	China Ruifeng Renewable Energy Holdings Limited:O	69.12	85.04	85.33	32.44	history
689	2323	Renco Holdings Group Limited (BM):O	69.10	81.34	81.37	19.58	history
690	0880	SJM Holdings Limited:O	69.10	83.94	83.97	27.39	history
691	1161	WATER OASIS GROUP LIMITED:O	69.03	84.96	84.98	41.19	history
692	3382	Tianjin Port Development Holdings Limited:O	68.95	80.33	80.42	36.59	history
693	0722	Delta Networks, Inc.:O	68.93	83.73	83.74	39.54	history
694	0704	Huscoke Holdings Limited:O	68.91	85.78	85.78	41.68	history
695	0122	CROCODILE GARMENTS LIMITED:O	68.89	77.76	78.73	94.79	history
696	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	68.88	77.58	77.94	63.55	history
697	0505	Xingye Alloy Materials Group Limited (KY):O	68.84	77.01	77.08	46.46	history
698	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	68.78	82.99	89.32	62.07	history
699	2336	Shuoao International Holdings Limited (KY):O	68.76	83.43	83.59	58.66	history
700	0978	China Merchants Land Limited:O	68.74	76.08	76.60	51.75	history
701	0600	China Infrastructure Investment Limited:O	68.72	80.86	80.97	93.54	history
702	0725	PERENNIAL INTERNATIONAL LIMITED:O	68.71	79.47	80.09	27.27	history
703	1338	BaWang International (Group) Holding Limited:O	68.64	78.22	78.23	27.52	history
704	1106	Ming Lam Holdings Limited:O	68.63	90.19	90.22	27.38	history
705	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.61	80.32	80.37	99.86	history
706	1800	China Communications Construction Company Limited:H	68.54	79.84	81.75	98.73	history
707	0597	China Resources Microelectronics Limited:O	68.50	77.91	78.22	38.28	history
708	0272	SHUI ON LAND LIMITED:O	68.48	82.71	82.78	49.97	history
709	0339	China Sci-Tech Industrial Investment Group Limited:O	68.45	77.67	77.73	82.04	history
710	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	68.35	78.36	78.46	56.59	history
711	0826	Tiangong International Company Limited:O	68.32	80.38	80.53	49.42	history
712	8143	Good Fellow Healthcare Holdings Limited:O	68.31	81.81	81.84	72.10	history
713	8163	NOIZ Group Limited:O	68.30	78.71	92.25	76.05	history
714	0602	Jiahua Stores Holdings Limited:O	68.29	83.79	83.88	27.60	history
715	0449	Chigo Holding Limited:O	68.20	82.73	82.74	25.17	history
716	0348	China Healthwise Holdings Limited:O	68.17	76.20	76.23	79.64	history
717	0296	Emperor Entertainment Hotel Limited:O	68.16	88.08	88.66	64.69	history
718	3322	Win Hanverky Holdings Limited:O	68.13	79.15	80.15	37.00	history
719	0390	CHINA RAILWAY GROUP LIMITED:H	68.06	77.08	80.03	98.39	history
720	2038	FIH Mobile Limited:O	68.04	81.89	81.90	26.77	history
721	0128	ENM Holdings Limited (HK):O	68.02	79.52	79.72	98.27	history
722	0757	Solargiga Energy Holdings Limited:O	67.93	81.46	81.47	57.84	history
723	0370	Hong Kong Robotics Group Holding Limited:O	67.82	81.91	81.93	99.52	history
724	0119	Poly Property Group Co., Limited:O	67.64	83.56	83.66	75.34	history
725	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.57	84.62	84.78	84.45	history
726	0894	Man Yue Technology Holdings Limited:O	67.52	83.34	83.37	54.32	history
727	1215	Kai Yuan Holdings Limited:O	67.44	77.57	77.67	99.82	history
728	0595	AV CONCEPT HOLDINGS LIMITED:O	67.37	72.93	73.26	66.74	history
729	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	67.31	79.77	80.24	99.56	history
730	0848	Maoye International Holdings Limited:O	67.29	82.98	83.05	19.80	history
731	0647	Joyce Boutique Group Limited:O	67.25	79.10	79.39	48.25	history
732	8082	Qing Hua Holding Group Company Limited (BM):O	67.23	80.10	80.16	99.01	history
733	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	67.20	75.92	75.94	99.72	history
734	0672	Zhong An Group Limited:O	67.18	81.59	81.64	29.61	history
735	0033	International Genius Company:O	67.18	87.57	87.57	21.63	history
736	0632	CHK Oil Limited (BM):O	67.12	80.19	80.22	40.89	history
737	2007	Country Garden Holdings Company Limited:O	67.03	82.71	82.76	34.24	history
738	2345	Shanghai Prime Machinery Company Limited:H	67.01	77.93	77.99	99.48	history
739	0160	Hon Kwok Land Investment Company, Limited:O	67.00	79.70	80.26	56.98	history
740	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.95	77.96	78.19	54.91	history
741	1049	Celestial Asia Securities Holdings Limited:O	66.90	79.53	79.71	68.05	history
742	1198	Royale Home Holdings Limited:O	66.90	78.24	78.25	48.73	history
743	1889	Sanai Health Industry Group Company Limited:O	66.79	78.87	90.05	99.52	history
744	0399	Starcoin Group Limited:O	66.76	82.79	82.80	65.13	history
745	0922	Anxian Yuan China Holdings Limited:O	66.74	80.73	80.79	88.74	history
746	1399	Veson Holdings Limited (KY):O	66.72	74.78	75.01	41.62	history
747	0257	China Everbright Environment Group Limited (b1961-07-10):O	66.68	77.85	78.26	43.18	history
748	0114	HERALD HOLDINGS LIMITED (BM):O	66.61	76.49	76.84	44.60	history
749	2340	ISP Holdings Limited:O	66.61	78.64	79.64	28.76	history
750	0455	Tianda Pharmaceuticals Limited:O	66.60	77.07	77.39	25.74	history
751	1688	Alibaba.com Limited:O	66.58	76.51	76.53	28.28	history
752	1141	CMBC Capital Holdings Limited:O	66.53	84.68	84.68	84.07	history
753	0477	AUPU Group Holding Company Limited:O	66.53	81.00	81.02	32.81	history
754	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.48	75.33	75.51	58.37	history
755	0835	Asia Coal Limited:O	66.47	79.37	79.41	99.60	history
756	0996	Carnival Group International Holdings Limited:O	66.41	78.67	78.71	34.38	history
757	8005	Yuxing InfoTech Investment Holdings Limited:O	66.39	79.38	79.47	40.03	history
758	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.39	83.07	83.08	84.07	history
759	0833	ALLTRONICS HOLDINGS LIMITED:O	66.32	79.98	80.02	31.42	history
760	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.30	78.44	79.48	36.85	history
761	8086	Sino Vision Worldwide Holdings Limited:O	66.29	81.51	81.53	79.96	history
762	1070	TCL Electronics Holdings Limited:O	66.24	78.61	78.87	43.45	history
763	0690	Uni-Bio Science Group Limited:O	66.21	76.56	76.58	90.27	history
764	0052	FAIRWOOD HOLDINGS LIMITED:O	66.17	81.24	82.27	55.62	history
765	0623	SinoMedia Holding Limited:O	66.14	82.30	82.31	27.11	history
766	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	66.11	80.37	80.39	37.82	history
767	0176	Superactive Group Company Limited:O	65.98	83.94	84.33	47.71	history
768	0346	Yanchang Petroleum International Limited:O	65.97	78.19	79.35	68.21	history
769	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.89	84.63	84.68	43.39	history
770	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	65.88	81.93	82.09	76.53	history
771	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.74	76.46	76.95	53.47	history
772	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	65.74	76.45	77.56	50.11	history
773	2386	Zensun Enterprises Limited:Wrnt	65.72	74.12	74.76	60.67	history
774	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.59	84.72	84.72	99.79	history
775	0358	Jiangxi Copper Company Limited:H	65.52	74.82	74.90	99.09	history
776	1228	Superb Summit International Group Limited:O	65.47	84.53	84.55	67.45	history
777	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.47	80.79	81.45	98.69	history
778	0498	Blue River Holdings Limited:O	65.45	79.70	79.74	74.05	history
779	8025	Asian Capital Resources (Holdings) Limited:O	65.43	82.31	82.37	24.29	history
780	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.34	72.59	77.09	46.13	history
781	1361	361 Degrees International Limited:O	65.33	77.73	77.76	28.61	history
782	0005	HSBC HOLDINGS PLC:O	65.25	78.42	78.65	26.84	history
783	0260	AVIC Joy Holdings (HK) Limited:O	65.20	76.09	76.28	92.50	history
784	0290	GoFintech Quantum Innovation Limited:O	65.17	77.07	77.10	97.26	history
785	1224	C C Land Holdings Limited:O	65.13	79.81	91.87	99.93	history
786	2898	Longrun Tea Group Company Limited:O	65.13	85.67	85.67	41.83	history
787	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.10	78.19	78.22	87.41	history
788	2369	Coolpad Group Limited:O	65.04	78.86	78.92	95.83	history
789	0445	CIMC-TianDa Holdings Company Limited:O	64.97	79.44	79.54	48.08	history
790	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.54	80.63	28.83	history
791	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.92	82.44	82.60	100.00	history
792	0988	Silk Road Logistics Holdings Limited:O	64.88	76.99	77.51	77.44	history
793	3868	Qunxing Paper Holdings Company Limited:O	64.81	75.06	75.23	28.44	history
794	0609	Tiande Chemical Holdings Limited:O	64.76	77.73	77.81	24.89	history
795	0841	Asia Cassava Resources Holdings Limited:O	64.72	78.45	78.45	24.99	history
796	8103	hmvod Limited:O	64.71	82.50	82.52	83.12	history
797	0318	Vongroup Limited:O	64.63	71.29	93.03	58.16	history
798	2357	AviChina Industry & Technology Company Limited:H	64.46	76.64	76.87	99.59	history
799	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.42	79.70	89.81	81.50	history
800	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	64.35	81.39	81.41	99.95	history
801	2886	Binhai Investment Company Limited:O	64.33	72.80	73.30	48.78	history
802	1125	LAI FUNG HOLDINGS LIMITED:O	64.23	76.08	76.40	47.41	history
803	3883	China Aoyuan Group Limited:O	64.22	79.19	79.26	79.02	history
804	0139	Smart Fish Wealthlink Holdings Limited:O	64.21	76.80	76.95	75.78	history
805	0818	Hi Sun Technology (China) Limited:O	64.11	80.79	80.79	58.07	history
806	8228	National Arts Group Holdings Limited:O	64.05	79.21	79.24	81.05	history
807	0985	CST Holding (HK) Limited (KY):O	63.95	77.48	77.58	99.56	history
808	0395	Smartac International Holdings Limited:O	63.94	78.50	78.52	90.47	history
809	0064	GET NICE HOLDINGS LIMITED:O	63.88	76.46	76.63	75.13	history
810	0537	Ruixin International Holdings Limited:Wrnt	63.83	80.08	80.34	60.83	history
811	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.81	71.78	77.23	94.27	history
812	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.81	74.99	75.06	21.20	history
813	8173	Hephaestus Holdings Limited:O	63.81	76.67	76.71	89.94	history
814	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.78	79.88	79.98	46.83	history
815	0043	C.P. POKPHAND CO. LTD.:O	63.73	80.04	80.33	48.02	history
816	1059	KANTONE HOLDINGS LIMITED:O	63.65	75.30	75.71	30.79	history
817	0933	Brightoil Petroleum (Holdings) Limited:O	63.65	78.48	78.62	28.06	history
818	1217	China Innovation Investment Limited:O	63.65	73.42	73.74	82.27	history
819	1164	CGN Mining Company Limited:O	63.64	78.46	78.48	62.01	history
820	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.61	76.10	76.18	99.71	history
821	0047	Hop Hing Group Holdings Limited:O	63.60	79.65	79.94	30.45	history
822	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.52	74.77	75.00	66.64	history
823	0253	SHUN HO HOLDINGS LIMITED:O	63.51	74.19	87.31	41.98	history
824	3933	United Laboratories International Holdings Limited (The):O	63.39	79.34	82.67	28.21	history
825	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.38	79.29	79.52	39.70	history
826	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	63.37	79.95	80.80	95.53	history
827	0919	Modern Healthcare Technology Holdings Limited (KY):O	63.36	79.57	79.59	34.21	history
828	1111	Chong Hing Bank Limited:O	63.33	78.39	78.88	21.00	history
829	0364	Blockchain Group Company Limited:O	63.32	75.80	78.35	63.33	history
830	8106	Shenghua Lande Scitech Limited:H	63.25	79.72	79.83	100.00	history
831	1208	MMG Limited (HK):O	63.21	75.54	75.67	36.41	history
832	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.21	76.42	76.50	98.42	history
833	0419	Hony Media Group:O	63.16	75.12	75.25	85.60	history
834	0134	Hop Hing Group Holdings Limited:Wrnt	63.14	81.13	81.37	30.64	history
835	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.07	77.28	78.14	44.15	history
836	1130	China Environmental Resources Group Limited:O	63.06	77.63	77.69	36.08	history
837	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.05	79.06	79.16	52.25	history
838	8190	Combest Holdings Limited:O	63.03	78.07	78.12	40.76	history
839	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	63.00	80.87	80.99	46.54	history
840	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.97	83.16	83.17	83.08	history
841	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	62.96	73.70	74.61	62.29	history
842	0085	China Electronics Huada Technology Company Limited:O	62.81	77.71	77.81	24.49	history
843	1037	Maxnerva Technology Services Limited:O	62.77	77.35	78.54	55.40	history
844	0748	China Renewable Energy Investment Limited:Wrnt	62.75	76.67	77.05	96.12	history
845	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	62.73	79.70	79.75	44.27	history
846	8066	Phoenitron Holdings Limited:O	62.72	77.68	77.68	86.06	history
847	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	62.70	78.21	78.46	85.39	history
848	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	62.69	77.31	78.79	40.92	history
849	0490	ITC Properties Group Limited:Wrnt	62.67	74.53	74.64	93.64	history
850	0604	SHENZHEN INVESTMENT LIMITED:O	62.63	75.55	75.82	56.35	history
851	0750	China Shuifa Singyes Energy Holdings Limited:O	62.60	75.19	75.19	99.92	history
852	1053	Chongqing Iron & Steel Company Limited:H	62.57	73.17	74.34	97.81	history
853	0458	TRISTATE HOLDINGS LIMITED:O	62.55	77.42	80.02	11.15	history
854	0467	United Energy Group Limited:O	62.38	82.98	83.21	29.41	history
855	1060	Damai Entertainment Holdings Limited (BM):O	62.36	71.27	71.33	98.60	history
856	1888	Kingboard Laminates Holdings Limited:O	62.33	79.36	79.51	24.17	history
857	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	62.32	75.02	75.07	40.97	history
858	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.30	80.82	85.07	46.33	history
859	0622	Oshidori International Holdings Limited:O	62.24	74.83	74.99	59.64	history
860	0638	KIN YAT HOLDINGS LIMITED:O	62.23	78.72	78.77	27.68	history
861	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.93	75.27	76.59	history
862	0235	CSC Holdings Limited (HK):O	62.20	76.32	76.33	94.96	history
863	0578	Rosan Resources Holdings Limited:O	62.10	80.64	80.65	65.16	history
864	0703	Future Bright Holdings Limited:O	62.09	77.64	87.55	97.97	history
865	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.08	79.06	81.40	31.73	history
866	0938	MAN SANG INTERNATIONAL LIMITED:O	62.07	81.73	81.86	53.30	history
867	1194	Bay Area Gold Group Limited:O	62.07	79.99	80.05	50.38	history
868	0329	OCI International Holdings Limited:O	62.04	76.22	76.32	59.32	history
869	0209	Winshine Science Company Limited:O	62.03	77.81	92.92	99.37	history
870	0138	CCT Fortis Holdings Limited:O	62.01	71.99	72.45	41.06	history
871	0430	Oriental Explorer Holdings Limited:O	61.98	69.01	69.83	48.54	history
872	0849	Blue River Holdings Limited:Wrnt	61.93	80.34	80.36	87.22	history
873	0109	Good Resources Holdings Limited:O	61.92	76.27	76.34	76.51	history
874	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.89	75.18	77.83	21.11	history
875	0738	LE SAUNDA HOLDINGS LIMITED:O	61.86	77.88	79.44	49.96	history
876	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	61.84	69.91	71.93	96.38	history
877	3838	China Starch Holdings Limited:O	61.78	74.16	74.20	32.76	history
878	9893	Pizu Group Holdings Limited:O	61.71	79.28	79.28	67.82	history
879	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.61	74.62	76.38	37.29	history
880	3800	GCL Technology Holdings Limited (KY):O	61.55	73.65	73.71	52.30	history
881	0372	PT International Development Corporation Limited:O	61.52	71.89	72.35	77.43	history
882	0746	Lee & Man Chemical Company Limited:O	61.52	78.23	78.25	23.55	history
883	8028	Timeless Resources Holdings Limited:O	61.50	79.07	79.28	78.32	history
884	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.41	72.98	73.78	35.75	history
885	8200	SAU SAN TONG HOLDINGS LIMITED:O	61.35	76.42	76.47	60.11	history
886	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	61.29	72.17	78.82	49.84	history
887	0193	CAPITAL ESTATE LIMITED:O	61.13	73.49	73.51	59.39	history
888	0039	China Beidahuang Industry Group Holdings Limited:O	61.11	75.12	75.56	42.57	history
889	0635	PLAYMATES HOLDINGS LIMITED:O	61.07	70.66	71.66	57.07	history
890	0233	Mingyuan Medicare Development Company Limited:O	61.07	79.34	79.37	102.23	history
891	0384	CHINA GAS HOLDINGS LIMITED:O	61.06	74.32	74.49	69.52	history
892	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.06	81.14	81.23	99.82	history
893	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.05	75.11	75.18	98.08	history
894	0707	Asia Television Holdings Limited:O	61.04	72.94	73.11	34.97	history
895	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.03	74.62	76.72	60.40	history
896	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.02	75.17	75.31	65.21	history
897	8266	Zhuoxin International Holdings Limited:O	60.91	81.42	81.53	29.58	history
898	0819	Tianneng Power International Limited:O	60.88	73.50	73.51	59.78	history
899	0500	Frontier Services Group Limited:O	60.85	72.09	72.58	55.54	history
900	0519	Novautek Technologies Group Limited (BM):O	60.83	74.60	74.97	82.53	history
901	0618	Peking University Resources (Holdings) Company Limited:O	60.82	75.97	76.02	22.11	history
902	1168	Z Fin Limited:O	60.82	73.05	73.20	47.78	history
903	0342	NewOcean Energy Holdings Limited:O	60.79	78.08	78.10	58.26	history
904	0544	DAIDO GROUP LIMITED:O	60.67	68.72	68.84	82.59	history
905	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.65	78.16	78.56	54.97	history
906	0061	Green Leader Holdings Group Limited:O	60.64	70.88	71.27	57.20	history
907	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.62	72.58	73.35	40.02	history
908	0729	FDG Electric Vehicles Limited:O	60.60	71.16	71.27	99.92	history
909	0755	DevGreat Group Limited:O	60.58	78.36	78.40	42.25	history
910	0612	Carmen Century Investment Limited (KY):O	60.54	77.42	77.51	83.21	history
911	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.46	73.82	73.88	50.28	history
912	0406	YAU LEE HOLDINGS LIMITED:O	60.44	70.70	71.17	64.59	history
913	0681	Chinese People Holdings Company Limited:O	60.44	73.83	73.92	74.31	history
914	0599	E. BON HOLDINGS LIMITED:O	60.42	79.33	80.36	47.42	history
915	0619	South China Financial Holdings Limited:O	60.41	70.54	71.35	34.85	history
916	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	60.41	71.76	72.73	51.99	history
917	0779	PT International Development Corporation Limited:Wrnt	60.40	72.56	72.93	74.74	history
918	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.35	history
919	0040	Gold Peak Technology Group Limited:O	60.35	80.75	81.20	68.23	history
920	0554	Hans Group Holdings Limited (KY):O	60.35	77.07	77.55	20.53	history
921	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.27	78.61	78.91	28.06	history
922	0582	Shin Hwa World Limited:O	60.21	78.42	79.53	31.07	history
923	8047	China Ocean Group Development Limited:O	60.16	73.69	73.79	35.30	history
924	3823	Tech Pro Technology Development Limited:O	60.14	71.94	72.04	24.60	history
925	2700	Green International Holdings Limited:O	60.11	75.81	75.83	22.13	history
926	0205	SEEC MEDIA GROUP LIMITED:O	60.10	72.02	72.13	72.45	history
927	0872	Titan Invo Technology Limited:O	60.08	79.26	79.28	38.45	history
928	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.05	71.74	72.71	63.96	history
929	8203	Kaisun Holdings Limited:O	60.03	76.02	76.05	69.53	history
930	1045	APT SATELLITE HOLDINGS LIMITED:O	59.96	77.42	78.85	39.23	history
931	0229	RAYMOND INDUSTRIAL LIMITED:O	59.95	75.33	76.55	58.97	history
932	0186	Nimble Holdings Company Limited:O	59.94	72.84	73.55	17.96	history
933	0667	HannStar Board International Holdings Limited:O	59.88	70.80	71.02	24.69	history
934	2355	BAOYE GROUP COMPANY LIMITED:H	59.86	78.29	78.31	99.99	history
935	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	59.82	78.44	81.08	43.32	history
936	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.68	82.78	82.79	55.85	history
937	0888	Bison Finance Group Limited:O	59.66	71.96	73.04	23.31	history
938	1386	Vestate Group Holdings Limited:O	59.64	71.17	71.27	26.29	history
939	3808	SINOTRUK (HONG KONG) LIMITED:O	59.57	73.90	76.27	32.77	history
940	0668	Doyen International Holdings Limited:O	59.54	73.54	73.78	35.19	history
941	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.47	75.30	76.28	6.92	history
942	1122	QINGLING MOTORS CO. LTD:H	59.44	76.13	76.50	59.82	history
943	0244	SINCERE COMPANY, LIMITED (THE):O	59.41	70.28	71.14	33.20	history
944	1139	VICTORY GROUP LIMITED:O	59.26	71.44	72.15	67.95	history
945	0485	China Sinostar Group Company Limited:O	59.22	76.71	77.04	64.60	history
946	0038	FIRST TRACTOR COMPANY LIMITED:H	59.22	71.74	72.01	99.03	history
947	2308	EVOC Intelligent Technology Company Limited:H	59.20	79.04	79.13	99.96	history
948	8166	China Eco-Farming Limited:O	59.14	74.05	74.06	30.37	history
949	0607	Fullshare Holdings Limited:O	59.02	68.74	69.20	68.31	history
950	1026	Universal Technologies Holdings Limited:O	59.01	75.65	75.88	76.42	history
951	1222	WANG ON GROUP LIMITED:O	58.93	68.98	69.27	99.13	history
952	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.82	73.47	73.73	32.32	history
953	0656	FOSUN INTERNATIONAL LIMITED:O	58.81	68.97	69.28	21.53	history
954	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.72	75.09	76.32	44.08	history
955	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	58.71	72.32	73.86	41.53	history
956	0611	China Nuclear Energy Technology Corporation Limited:O	58.70	78.85	79.11	60.55	history
957	8045	Jiangsu NandaSoft Technology Company Limited:H	58.70	76.52	76.73	99.78	history
958	0182	Concord New Energy Group Limited:O	58.61	69.53	69.76	55.57	history
959	8156	Sinopharm Tech Holdings Limited:O	58.58	77.53	79.61	23.46	history
960	8186	Almana Limited:O	58.58	73.20	73.38	86.84	history
961	0979	Green Energy Group Limited:O	58.55	70.60	70.65	33.65	history
962	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.49	73.30	73.36	88.90	history
963	3993	CMOC Group Limited (CN):H	58.46	69.37	72.45	97.79	history
964	0132	Hing Yip Holdings Limited (BM):O	58.33	71.55	71.69	31.88	history
965	0899	Zhong Jia Guo Xin Holdings Company Limited:O	58.32	70.84	70.89	52.77	history
966	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.25	77.56	78.00	23.36	history
967	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.23	73.56	73.65	99.77	history
968	1176	Zhuguang Holdings Group Company Limited:O	58.21	74.27	74.56	58.26	history
969	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	58.21	73.18	73.23	94.08	history
970	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	58.21	73.12	73.63	85.59	history
971	0240	BUILD KING HOLDINGS LIMITED:O	58.17	71.61	72.94	44.16	history
972	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	58.15	69.18	72.24	95.72	history
973	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.95	73.08	73.08	41.58	history
974	0241	Alibaba Health Information Technology Limited:O	57.89	68.75	69.02	36.39	history
975	8017	Long Success International (Holdings) Limited:O	57.81	74.46	74.47	93.90	history
976	8198	Crypto Flow Technology Limited:O	57.81	75.29	75.53	71.93	history
977	0650	Productive Technologies Company Limited (BM):O	57.76	76.11	76.36	42.44	history
978	3318	China Boton Group Company Limited:O	57.69	79.13	79.13	52.30	history
979	0250	SINO-I TECHNOLOGY LIMITED:O	57.60	78.98	89.02	70.97	history
980	8100	Famous Tech International Holdings Limited:O	57.59	77.25	77.31	45.99	history
981	0171	Silver Grant International Holdings Group Limited:O	57.56	75.30	75.60	92.99	history
982	0542	China Cultural Tourism and Agriculture Group Limited:O	57.53	68.92	69.39	49.17	history
983	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.52	70.79	73.48	99.34	history
984	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.46	75.44	75.48	85.64	history
985	0575	Regent Pacific Group Limited:O	57.43	71.02	71.16	62.62	history
986	0070	Rich Goldman Holdings Limited:O	57.42	73.20	73.40	57.19	history
987	2176	CCID CONSULTING COMPANY LIMITED:H	57.41	77.61	77.69	100.00	history
988	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.39	72.13	72.45	99.81	history
989	0959	Century Entertainment International Holdings Limited:O	57.35	75.95	76.04	78.71	history
990	0198	SMI Holdings Group Limited:O	57.33	78.61	78.72	44.72	history
991	3378	Xiamen International Port Co., Ltd:H	57.26	71.02	71.19	98.72	history
992	0269	China Resources and Transportation Group Limited:O	57.24	69.64	69.72	82.20	history
993	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	57.15	72.60	74.11	27.99	history
994	3928	Zhengzhou China Resources Gas Company Limited:H	57.09	72.85	73.35	99.15	history
995	0905	Walnut Capital Limited:O	57.04	78.35	78.56	30.14	history
996	0749	Master Glory Group Limited:Wrnt	57.04	72.16	72.38	99.36	history
997	0067	China Lumena New Materials Corp.:O	57.00	69.36	69.38	37.26	history
998	3989	Capital Environment Holdings Limited:O	56.97	79.54	79.54	62.59	history
999	0617	PALIBURG HOLDINGS LIMITED:O	56.94	72.51	73.06	51.45	history
1000	0886	Silver Base Group Holdings Limited:O	56.91	73.50	73.62	24.90	history
1001	1047	NGAI HING HONG COMPANY LIMITED:O	56.88	68.30	80.93	40.10	history
1002	0404	Hsin Chong Group Holdings Limited:O	56.76	68.35	70.75	44.22	history
1003	3886	Town Health International Medical Group Limited:O	56.75	73.92	73.99	85.17	history
1004	0851	Sheng Yuan Holdings Limited:O	56.70	72.67	72.90	22.92	history
1005	0908	Zhuhai Holdings Investment Group Limited:O	56.68	69.17	69.57	46.87	history
1006	1180	Paradise Entertainment Limited (BM):O	56.66	68.00	68.11	99.82	history
1007	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.66	71.62	71.80	49.69	history
1008	2366	SMI Culture & Travel Group Holdings Limited:O	56.63	73.76	73.98	55.34	history
1009	1131	Agritrade Resources Limited:O	56.60	72.75	73.04	56.42	history
1010	0185	Zensun Enterprises Limited:O	56.56	68.49	70.75	61.99	history
1011	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.55	74.22	74.27	29.56	history
1012	0149	China Agri-Products Exchange Limited:O	56.53	70.77	70.78	42.13	history
1013	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.53	71.41	71.59	67.03	history
1014	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.44	74.73	75.16	41.37	history
1015	0876	Kaisa Health Group Holdings Limited:O	56.26	68.90	71.79	37.24	history
1016	2889	Nickel Resources International Holdings Company Limited:O	56.20	70.08	70.25	28.82	history
1017	1105	SING TAO NEWS CORPORATION LIMITED:O	56.17	72.56	88.22	88.60	history
1018	1719	China Infrastructure & Logistics Group Ltd.:O	56.13	80.58	80.60	51.34	history
1019	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.10	68.34	68.69	43.69	history
1020	0718	Tai United Holdings Limited:O	56.10	71.90	72.09	69.67	history
1021	1265	Tianjin Jinran Public Utilities Company Limited:H	55.99	78.98	79.00	99.96	history
1022	2349	China City Infrastructure Group Limited:O	55.96	69.20	69.26	64.29	history
1023	0585	Imagi International Holdings Limited:O	55.95	72.55	72.67	45.14	history
1024	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	55.94	75.65	78.30	41.75	history
1025	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	55.92	75.29	76.10	49.30	history
1026	3938	Samling Global Limited:O	55.91	68.96	69.20	28.52	history
1027	2389	Beijing Health (Holdings) Limited (KY):O	55.89	71.87	72.05	45.29	history
1028	0311	LUEN THAI HOLDINGS LIMITED:O	55.82	72.97	73.38	22.93	history
1029	0760	Talent Property Group Limited:O	55.76	70.94	71.04	52.16	history
1030	0245	China Vered Financial Holding Corporation Limited:O	55.72	68.70	68.81	76.35	history
1031	8131	ABC MULTIACTIVE LIMITED:O	55.70	80.69	80.70	39.28	history
1032	0462	Natural Dairy (NZ) Holdings Limited:O	55.70	75.65	75.65	83.53	history
1033	0636	FUBON BANK (HONG KONG) LIMITED:O	55.61	67.59	67.81	23.63	history
1034	1223	SYMPHONY HOLDINGS LIMITED (BM):O	55.53	69.25	70.32	39.63	history
1035	0459	Legend Upstar Holdings Limited (KY):O	55.49	64.61	83.11	99.54	history
1036	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.49	66.64	67.72	28.06	history
1037	0261	GBA Holdings Limited:O	55.42	65.23	82.85	99.86	history
1038	0274	Renaissance Asia Silk Road Group Limited:O	55.39	69.51	71.12	69.96	history
1039	0910	China Sandi Holdings Limited:O	55.34	64.98	65.12	82.04	history
1040	0280	KING FOOK HOLDINGS LIMITED:O	55.28	74.38	74.72	49.04	history
1041	0648	SoftMedx Healthcare Limited:O	55.27	66.40	66.57	76.42	history
1042	1188	Hybrid Kinetic Group Limited:O	55.24	82.87	82.88	54.20	history
1043	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.20	73.34	73.99	28.75	history
1044	2866	COSCO SHIPPING Development Co., Ltd.:H	55.20	66.22	66.43	99.29	history
1045	0295	KONG SUN HOLDINGS LIMITED:O	55.18	68.44	68.45	31.77	history
1046	0726	DIT Group Limited:O	55.06	68.31	68.41	66.43	history
1047	8159	China United Venture Investment Limited:O	55.01	71.15	75.36	26.92	history
1048	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.96	75.86	75.91	74.29	history
1049	0915	Daohe Global Group Limited:O	54.88	74.31	74.53	32.88	history
1050	8075	Media Asia Group Holdings Limited:O	54.84	74.43	74.46	24.93	history
1051	1062	China Development Bank International Investment Limited:O	54.80	69.91	75.98	80.49	history
1052	1191	China Gem Holdings Limited:O	54.78	73.73	73.97	69.73	history
1053	0566	Hanergy Thin Film Power Group Limited:O	54.75	76.31	77.54	45.08	history
1054	0083	SINO LAND COMPANY LIMITED:O	54.73	77.61	77.64	72.82	history
1055	0097	HENDERSON INVESTMENT LIMITED:O	54.66	63.29	65.07	28.57	history
1056	3889	Global Corn Group Limited:O	54.66	73.93	74.01	32.37	history
1057	0008	PCCW LIMITED:O	54.60	66.67	67.35	48.76	history
1058	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.54	71.13	71.62	69.98	history
1059	0509	Century Sunshine Group Holdings Limited:O	54.53	71.97	72.24	53.34	history
1060	8220	Bingo Group Holdings Limited:O	54.49	70.40	70.46	99.93	history
1061	1041	Lamtex Holdings Limited:O	54.48	66.91	67.02	99.71	history
1062	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.48	70.36	70.73	87.84	history
1063	2878	Solomon Systech (International) Limited:O	54.46	67.89	68.37	90.97	history
1064	1142	E&P Global Holdings Limited:O	54.43	66.94	67.23	85.60	history
1065	0110	China Fortune Holdings Limited:O	54.36	65.54	65.57	57.06	history
1066	8011	Polyard Petroleum International Group Limited:O	54.25	67.60	67.87	50.84	history
1067	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1068	0491	Emperor Culture Group Limited:O	54.20	65.23	65.38	98.68	history
1069	0108	GR Life Style Company Limited:O	54.12	75.04	75.70	53.97	history
1070	0747	Shenyang Public Utility Holdings Company Limited:H	54.08	68.60	68.81	99.00	history
1071	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	54.00	79.47	82.28	37.75	history
1072	8239	Capital Finance Holdings Limited:O	53.93	70.33	71.06	85.35	history
1073	0866	China Qinfa Group Limited:O	53.86	63.45	63.48	28.68	history
1074	8117	China Primary Energy Holdings Limited:O	53.82	69.74	69.76	59.33	history
1075	0371	Beijing Enterprises Water Group Limited:O	53.79	78.90	78.91	42.17	history
1076	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.79	69.38	69.45	99.17	history
1077	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.71	70.09	70.41	99.36	history
1078	0464	China In-Tech Limited:O	53.68	71.42	71.47	33.40	history
1079	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.60	71.06	72.09	78.68	history
1080	0275	Master Glory Group Limited:O	53.56	68.75	68.99	65.30	history
1081	0572	Future World Holdings Limited:O	53.50	69.42	69.57	62.19	history
1082	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.39	66.53	76.42	21.06	history
1083	0800	A8 New Media Group Limited:O	53.39	72.70	72.70	53.29	history
1084	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	53.35	65.44	65.48	55.58	history
1085	1178	Huiyin Holdings Group Limited:O	53.30	67.94	68.00	64.68	history
1086	1118	GOLIK HOLDINGS LIMITED:O	53.26	65.93	80.75	82.22	history
1087	1108	Triumph New Energy Company Limited:H	53.26	67.46	68.00	98.72	history
1088	8202	INNO-TECH HOLDINGS LIMITED:O	53.17	67.65	67.73	85.83	history
1089	8022	Evershine Group Holdings Limited:O	53.07	72.79	72.86	63.79	history
1090	0065	Grand Ocean Advanced Resources Company Limited:O	52.93	63.73	63.88	60.86	history
1091	0438	IRICO Group New Energy Company Limited:H	52.91	71.06	71.18	99.59	history
1092	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.90	74.24	74.72	86.64	history
1093	8128	CHYY DEVELOPMENT GROUP LIMITED:O	52.88	72.24	72.27	99.77	history
1094	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.79	61.54	62.50	22.74	history
1095	0921	Hisense Home Appliances Group Co., Ltd.:H	52.77	67.75	68.02	99.30	history
1096	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.75	72.90	72.99	99.46	history
1097	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.71	63.23	63.44	44.53	history
1098	1828	DAH CHONG HONG HOLDINGS LIMITED:O	52.61	66.75	67.06	39.46	history
1099	2006	Shanghai Jin Jiang Capital Company Limited:H	52.60	66.73	69.49	98.52	history
1100	2662	MH Development Limited:O	52.42	66.53	67.00	25.45	history
1101	0603	China Oil And Gas Group Limited:O	52.38	68.72	68.86	70.36	history
1102	1094	Cherish Sunshine International Limited:O	52.37	67.49	68.55	96.33	history
1103	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.36	68.92	69.23	55.04	history
1104	0735	China Power Clean Energy Development Company Limited:O	52.36	66.30	66.66	55.11	history
1105	2383	TOM GROUP LIMITED:O	52.34	69.56	70.01	38.42	history
1106	0745	China National Culture Group Limited:O	52.31	67.34	68.12	46.61	history
1107	8250	Du Du Holdings Limited (KY):O	52.29	63.47	63.49	104.69	history
1108	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	52.16	66.22	66.88	99.94	history
1109	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	52.14	67.51	88.21	70.79	history
1110	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.10	73.32	73.44	69.99	history
1111	3330	Lingbao Gold Group Company Ltd.:H	52.09	63.27	63.49	99.28	history
1112	8213	StarGlory Holdings Company Limited:O	52.06	68.57	68.64	30.53	history
1113	0099	Wong's International Holdings Limited:O	52.05	63.32	68.30	19.68	history
1114	0513	CONTINENTAL HOLDINGS LIMITED:O	52.04	65.74	66.06	18.68	history
1115	0628	Tong Tong AI Social Group Limited:O	52.04	63.22	63.64	83.63	history
1116	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.03	72.91	73.16	36.68	history
1117	0263	GT GROUP HOLDINGS LIMITED:O	51.83	66.39	66.53	90.60	history
1118	0717	Emperor Capital Group Limited:O	51.78	63.31	63.43	49.79	history
1119	2398	Good Friend International Holdings Inc.:O	51.72	71.40	71.42	24.90	history
1120	0332	Yuan Heng Gas Holdings Limited:O	51.69	63.96	64.75	61.92	history
1121	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.64	71.07	72.03	42.59	history
1122	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.61	66.01	67.03	33.65	history
1123	0340	Tongguan Gold Group Limited:O	51.60	66.92	67.06	93.84	history
1124	2327	Meilleure Health International Industry Group Limited:O	51.59	71.00	71.35	34.46	history
1125	0222	MIN XIN HOLDINGS LIMITED:O	51.57	68.19	68.75	54.24	history
1126	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.56	66.51	66.87	41.50	history
1127	0933	Viva Goods Company Limited:O	51.54	68.19	68.39	33.66	history
1128	0530	Goldin Financial Holdings Limited:O	51.52	68.82	69.81	34.84	history
1129	0326	CHINA STAR ENTERTAINMENT LIMITED:O	51.50	63.71	63.94	67.81	history
1130	0228	China Energy Development Holdings Limited:O	51.42	69.52	69.55	88.86	history
1131	0637	Lee Kee Holdings Limited:O	51.36	61.76	62.45	27.20	history
1132	8046	Heng Xin China Holdings Limited:O	51.35	70.40	70.71	86.20	history
1133	0761	Bel Global Resources Holdings Limited:O	51.34	68.80	69.00	89.57	history
1134	0736	China Properties Investment Holdings Limited:O	51.28	72.28	72.40	79.55	history
1135	0698	TONGDA GROUP HOLDINGS LIMITED:O	51.16	66.21	66.88	46.02	history
1136	8178	China Information Technology Development Limited:O	51.16	69.51	69.59	54.87	history
1137	0476	Ev Dynamics (Holdings) Limited:O	51.14	69.48	69.64	62.22	history
1138	0076	Elate Holdings Limited:O	51.14	60.42	60.73	83.10	history
1139	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.12	69.01	70.51	78.75	history
1140	8176	SuperRobotics Holdings Limited (BM):O	51.10	70.78	72.10	24.12	history
1141	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	51.04	60.76	61.21	25.20	history
1142	0167	IDT INTERNATIONAL LIMITED:O	50.91	67.20	67.73	43.44	history
1143	0535	Gemdale Properties and Investment Corporation Limited:O	50.87	63.61	63.99	25.44	history
1144	0878	SOUNDWILL HOLDINGS LIMITED:O	50.81	60.53	64.46	24.79	history
1145	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.80	66.85	67.05	95.01	history
1146	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.71	72.77	72.98	25.80	history
1147	0334	China Display Optoelectronics Technology Holdings Limited:O	50.67	63.12	63.48	52.39	history
1148	1997	Regent Manner International Holdings Limited:O	50.65	66.51	66.56	25.99	history
1149	2371	Chuanglian Holdings Limited (KY):O	50.62	66.05	66.05	99.91	history
1150	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.57	66.54	66.75	68.06	history
1151	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	50.52	71.43	71.63	27.56	history
1152	1159	Smart Digital Technology Group Limited:O	50.49	66.07	67.15	77.30	history
1153	0651	China Ocean Industry Group Limited:O	50.43	68.03	68.14	82.22	history
1154	0692	Shenzhou Space Park Group Limited:O	50.32	67.84	67.94	46.91	history
1155	1033	Sinopec Oilfield Service Corporation:H	50.29	60.27	60.67	98.58	history
1156	8051	CircuTech International Holdings Limited:O	50.27	69.58	70.98	39.81	history
1157	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.22	71.64	78.01	52.20	history
1158	1196	Realord Group Holdings Limited:O	50.20	68.27	71.49	45.77	history
1159	0588	Beijing North Star Company Limited:H	50.19	62.48	62.78	97.03	history
1160	8172	Lajin Entertainment Network Group Limited:O	50.17	65.99	66.02	42.86	history
1161	0533	GOLDLION HOLDINGS LIMITED:O	50.10	65.93	71.34	28.52	history
1162	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.02	63.49	63.65	47.88	history
1163	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.01	58.77	59.44	81.15	history
1164	0402	Peace Map Holding Limited:O	49.98	67.58	67.86	44.01	history
1165	0822	Ka Shui International Holdings Limited:O	49.97	66.45	66.81	25.51	history
1166	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.93	63.18	63.33	99.27	history
1167	0397	Minerva Group Holding Limited:O	49.87	61.97	62.10	97.56	history
1168	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.82	61.42	61.83	51.69	history
1169	0194	LIU CHONG HING INVESTMENT LIMITED:O	49.81	66.96	68.60	32.48	history
1170	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.77	64.63	65.04	38.77	history
1171	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.74	66.57	67.50	29.76	history
1172	1031	Kingston Financial Group Limited:O	49.51	60.88	61.06	19.95	history
1173	0433	North Mining Shares Company Limited:O	49.50	62.86	62.91	32.02	history
1174	0161	AVIC International Holdings Limited:H	49.49	67.94	67.95	99.14	history
1175	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	49.48	60.86	62.22	36.23	history
1176	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.45	65.59	66.48	74.54	history
1177	0090	Puxing Energy Limited:O	49.43	58.89	58.95	28.33	history
1178	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.42	62.83	63.38	78.25	history
1179	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.36	68.05	80.57	50.00	history
1180	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.33	63.81	67.27	98.51	history
1181	8019	Hao Wen Holdings Limited:O	49.17	71.01	71.12	73.03	history
1182	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.14	63.54	64.19	98.62	history
1183	0082	Crazy Sports Group Limited:O	49.09	61.37	67.50	94.46	history
1184	0689	EPI (Holdings) Limited:O	49.08	60.82	61.16	59.69	history
1185	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.05	64.85	64.98	99.73	history
1186	0307	Up Energy Development Group Limited:O	49.05	63.43	63.55	54.39	history
1187	0559	DeTai New Energy Group Limited:O	49.02	65.39	65.43	45.13	history
1188	0630	AMCO United Holding Limited:O	48.91	69.66	69.98	67.65	history
1189	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.91	68.82	69.05	59.31	history
1190	1075	CAPINFO COMPANY LIMITED:H	48.91	66.56	66.61	99.96	history
1191	0121	C.P. Lotus Corporation:O	48.78	73.08	73.45	23.81	history
1192	1808	Enterprise Development Holdings Limited (KY):O	48.77	64.03	64.18	31.78	history
1193	0258	TOMSON GROUP LIMITED:O	48.75	67.08	67.13	41.30	history
1194	0645	Ares Asia Limited:O	48.74	60.37	65.68	19.63	history
1195	0439	KuangChi Science Limited:O	48.72	66.06	66.37	47.93	history
1196	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.64	68.75	70.82	26.50	history
1197	0181	FUJIAN HOLDINGS LIMITED:O	48.55	65.62	67.35	40.03	history
1198	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	48.55	70.17	70.17	40.67	history
1199	2626	Hunan Nonferrous Metals Corporation Limited:H	48.55	61.65	63.29	99.40	history
1200	0409	STONE GROUP HOLDINGS LIMITED:O	48.42	64.14	64.62	75.71	history
1201	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	48.30	67.31	78.80	45.84	history
1202	8006	Sino Splendid Holdings Limited:O	48.30	60.49	61.01	20.67	history
1203	0223	Elife Holdings Limited:O	48.30	70.16	70.23	46.76	history
1204	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.18	65.72	65.88	96.28	history
1205	0869	Playmates Toys Limited:O	48.18	61.82	63.76	25.33	history
1206	0627	Japan Kyosei Group Company Limited:O	48.09	58.86	59.73	65.69	history
1207	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.04	63.48	67.00	46.06	history
1208	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.03	63.21	64.04	61.73	history
1209	1182	Success Dragon International Holdings Limited:O	47.99	66.84	84.20	62.21	history
1210	8130	Dadi International Group Limited:O	47.98	70.53	70.55	78.03	history
1211	0426	ONE MEDIA GROUP LIMITED (KY):O	47.78	68.21	68.25	24.90	history
1212	0605	China Financial Services Holdings Limited:O	47.75	67.46	69.31	39.79	history
1213	0706	Beautiful China Holdings Company Limited:O	47.68	61.51	61.77	60.89	history
1214	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	47.07	66.31	66.42	56.53	history
1215	0143	Guoan International Limited:O	47.05	67.70	69.60	27.03	history
1216	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.99	64.51	71.58	32.68	history
1217	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.97	65.22	69.09	40.74	history
1218	8079	Wisdomcome Group Holdings Limited:O	46.95	64.96	64.98	79.68	history
1219	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.92	58.31	64.69	32.71	history
1220	0723	Reliance Global Holdings Limited (BM):O	46.78	61.41	61.47	96.12	history
1221	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	46.70	62.38	62.45	55.73	history
1222	0741	Kingston Financial Group Limited:Wrnt	46.59	60.93	61.09	21.92	history
1223	0621	Taung Gold International Limited:O	46.58	65.49	66.53	36.36	history
1224	1868	Neo-Neon Holdings Limited:O	46.55	64.18	64.32	50.48	history
1225	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.52	57.88	58.13	26.54	history
1226	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	46.49	59.03	59.62	50.92	history
1227	0091	Golden Century International Holdings Group Limited:O	46.37	62.08	62.41	95.49	history
1228	8048	Yu Tak International Holdings Limited:O	46.27	63.77	64.31	24.92	history
1229	0103	Shougang Century Holdings Limited:O	46.16	60.20	62.01	37.87	history
1230	0298	Chuang's China Investments Limited:O	46.08	62.26	63.05	47.64	history
1231	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	46.07	70.25	70.30	61.70	history
1232	8129	Cloud Investment Holdings Limited (KY):O	46.02	69.78	69.82	61.70	history
1233	0281	RIVERA (HOLDINGS) LIMITED:O	46.00	66.25	66.36	39.27	history
1234	8299	GT Gold Holdings Limited:O	45.97	58.30	58.35	83.38	history
1235	0202	EverChina Int'l Holdings Company Limited:O	45.96	64.80	64.98	87.90	history
1236	1207	SRE Group Limited:O	45.94	63.24	67.22	74.88	history
1237	0680	Nan Hai Corporation Limited:O	45.93	67.70	77.44	67.17	history
1238	8083	Youzan Technology Limited:O	45.93	68.73	68.76	58.53	history
1239	0767	Zhong Ji Longevity Science Group Limited:O	45.86	67.68	68.38	60.89	history
1240	0166	New Times Corporation Limited (BM):O	45.81	55.49	55.51	96.64	history
1241	0418	FOUNDER HOLDINGS LIMITED:O	45.78	62.06	62.53	75.39	history
1242	1185	China Energine International (Holdings) Limited:O	45.62	60.78	61.36	26.61	history
1243	8063	Global Mastermind Holdings Limited:O	45.58	61.50	61.75	90.74	history
1244	1202	Chengdu SIWI Science and Technology Company Limited:H	45.56	57.86	59.28	97.33	history
1245	0616	EMINENCE ENTERPRISE LIMITED:O	45.50	58.36	58.94	58.59	history
1246	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.48	66.92	67.18	98.30	history
1247	0361	SINO GOLF HOLDINGS LIMITED:O	45.47	60.83	67.00	42.42	history
1248	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	45.42	72.52	72.53	61.19	history
1249	0850	Long Well International Holdings Limited:O	45.34	62.71	63.76	86.03	history
1250	0353	Energy International Investments Holdings Limited:O	45.27	62.44	62.54	95.50	history
1251	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.09	55.80	56.71	53.84	history
1252	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.90	68.14	68.20	33.03	history
1253	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.82	56.01	56.22	83.38	history
1254	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	44.73	56.40	57.62	72.80	history
1255	0613	Planetree International Development Limited:O	44.70	57.74	72.33	88.47	history
1256	0860	Apollo Future Mobility Group Limited:O	44.64	59.34	59.35	47.37	history
1257	1003	Huanxi Media Group Limited:O	44.52	67.22	67.26	99.87	history
1258	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.45	62.63	62.63	99.64	history
1259	8089	Chinese Strategic Holdings Limited:O	44.10	59.78	59.94	61.73	history
1260	0810	China Castson 81 Finance Company Limited (BM):O	43.93	61.40	61.56	81.77	history
1261	0993	XinKong International Capital Holdings Limited:O	43.92	68.53	68.95	33.17	history
1262	0448	Branded Lifestyle Holdings Limited:O	43.91	57.81	62.87	33.33	history
1263	0387	LEEPORT (HOLDINGS) LIMITED:O	43.65	58.63	59.18	24.70	history
1264	2309	ZO Future Group:O	43.65	58.02	58.05	72.11	history
1265	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.63	55.26	56.40	96.02	history
1266	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	43.33	57.94	59.01	31.66	history
1267	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.86	57.30	57.45	81.03	history
1268	0471	Silkwave Inc:O	42.66	60.83	60.93	87.47	history
1269	1686	SUNEVISION HOLDINGS LTD.:O	42.58	57.72	60.86	14.65	history
1270	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.58	60.91	61.35	97.36	history
1271	0764	Eternity Investment Limited:O	42.27	58.12	58.16	49.85	history
1272	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.17	53.44	54.10	26.23	history
1273	0385	CHINNEY ALLIANCE GROUP LIMITED:O	42.09	56.83	59.33	27.73	history
1274	0990	Deep Source Holdings Limited:O	41.87	51.68	64.97	49.35	history
1275	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	41.66	56.93	57.22	41.38	history
1276	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	41.65	62.39	62.90	28.22	history
1277	0106	Landsea Green Management Limited:O	41.56	58.17	58.84	52.29	history
1278	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.53	56.93	57.71	41.10	history
1279	2312	China Financial Leasing Group Limited:O	41.18	54.77	54.78	99.60	history
1280	0094	Greenheart Group Limited:O	41.06	58.92	63.10	72.18	history
1281	0403	STARLITE HOLDINGS LIMITED:O	40.98	64.57	65.44	40.82	history
1282	0344	Long Well International Holdings Limited:Wrnt	40.92	55.78	59.25	78.16	history
1283	8021	WLS HOLDINGS LIMITED (BM):O	40.72	55.08	55.27	43.49	history
1284	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.69	60.70	61.45	50.69	history
1285	0309	Xinhua News Media Holdings Limited:O	40.66	58.54	59.02	44.70	history
1286	0766	Sino Prosper (Group) Holdings Limited:O	40.18	55.83	56.10	97.37	history
1287	0024	BURWILL HOLDINGS LIMITED:O	39.70	56.08	56.41	39.26	history
1288	0643	CARRY WEALTH HOLDINGS LIMITED:O	39.69	56.60	64.87	32.85	history
1289	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	39.52	56.83	57.57	56.89	history
1290	0376	Yunfeng Financial Group Limited:O	39.28	56.46	56.75	46.05	history
1291	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	39.05	57.01	57.80	64.41	history
1292	1172	Magnus Concordia Group Limited:O	38.82	54.78	57.17	48.43	history
1293	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	38.18	51.63	56.26	54.69	history
1294	0701	CNT GROUP LIMITED:O	38.12	59.73	61.18	66.58	history
1295	0140	SANYUAN GROUP LIMITED:O	38.00	53.13	53.73	30.20	history
1296	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	37.93	47.46	51.47	71.69	history
1297	1163	Dejin Resources Group Company Limited:O	37.68	53.90	54.19	42.58	history
1298	1046	Universe Entertainment and Culture Group Company Limited:O	37.54	48.60	49.13	46.68	history
1299	0495	PALADIN LIMITED (BM):O	37.22	51.59	53.21	20.12	history
1300	0343	CULTURECOM HOLDINGS LIMITED:O	36.32	49.68	50.42	63.35	history
1301	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	35.96	55.02	56.73	50.81	history
1302	8071	China Netcom Technology Holdings Limited:O	35.62	52.38	52.43	75.92	history
1303	2324	Capital VC Limited:O	34.13	54.80	54.87	99.21	history
1304	0918	Majestic Dragon AeroTech Holdings Limited:O	33.46	48.25	74.48	59.56	history
1305	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.29	54.23	60.35	21.58	history
1306	0720	AUTO ITALIA HOLDINGS LIMITED:O	32.18	50.78	51.90	55.25	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---