CCASS concentration on 2009-04-23

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.92	99.95	99.95	95.20	history
2	0195	Greentech Technology International Limited:O	99.74	99.97	99.97	27.93	history
3	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
4	8078	China Creative Digital Entertainment Limited:O	98.41	99.22	99.22	23.73	history
5	0531	Samson Holding Ltd.:O	98.40	99.08	99.08	90.03	history
6	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.97	99.18	99.18	99.32	history
7	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.64	99.93	99.93	33.03	history
8	0096	YUSEI HOLDINGS LIMITED:O	97.51	99.46	99.46	27.86	history
9	2300	AMVIG Holdings Limited:O	97.14	99.03	99.03	63.97	history
10	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.98	97.96	97.97	99.40	history
11	0522	ASMPT Limited:O	96.94	98.30	98.32	59.79	history
12	0494	LI & FUNG LIMITED:O	96.93	98.24	98.25	59.64	history
13	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.92	99.22	99.22	25.46	history
14	0982	Huafa Property Services Group Company Limited:O	96.92	99.14	99.25	26.02	history
15	0142	FIRST PACIFIC COMPANY LIMITED:O	96.71	98.33	98.33	98.10	history
16	1116	Huiyuan Cowins Technology Group Limited:O	96.66	98.59	98.59	27.91	history
17	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.63	98.77	98.77	100.00	history
18	0794	Come Sure Group (Holdings) Limited:O	96.50	98.68	98.68	24.03	history
19	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.33	97.50	97.53	80.78	history
20	2688	ENN Energy Holdings Limited:O	96.29	98.16	98.49	90.20	history
21	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.13	98.44	98.44	51.95	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.10	98.14	98.14	60.20	history
23	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.84	98.99	98.99	24.95	history
24	0053	GUOCO GROUP LIMITED:O	95.70	97.01	97.02	60.29	history
25	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.64	97.52	97.52	99.88	history
26	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.47	97.89	97.89	51.70	history
27	0098	Xingfa Aluminium Holdings Limited:O	95.33	97.34	97.36	99.81	history
28	3344	GTI Holdings Limited (KY):O	95.18	98.42	98.42	98.54	history
29	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.16	97.80	97.80	43.27	history
30	0330	ESPRIT HOLDINGS LIMITED (BM):O	95.13	97.40	97.41	91.33	history
31	1160	Goldstone Capital Group Limited:O	94.89	98.10	98.10	66.40	history
32	0148	Kingboard Holdings Limited:O	94.85	97.08	97.08	68.29	history
33	0283	Goldin Properties Holdings Limited:O	94.85	97.30	97.30	97.53	history
34	1025	WUMART STORES, INC.:H	94.85	97.08	97.08	99.95	history
35	3308	Golden Eagle Retail Group Limited:O	94.85	98.67	98.67	99.94	history
36	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.76	97.90	97.90	99.98	history
37	0589	Portico International Holdings Limited:O	94.75	98.07	98.07	70.09	history
38	3368	Parkson Retail Group Limited:O	94.70	98.76	98.76	50.26	history
39	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	94.65	97.00	97.00	84.82	history
40	0069	SHANGRI-LA ASIA LIMITED:O	94.59	97.72	97.72	65.88	history
41	0493	GOME Retail Holdings Limited:O	94.59	97.54	97.54	66.02	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.54	98.78	98.78	52.98	history
43	0587	Hua Han Health Industry Holdings Limited:O	94.53	96.85	96.85	64.94	history
44	0207	Joy City Property Limited:O	94.51	96.62	96.62	20.81	history
45	0642	PALADIN LIMITED (BM):CRP	94.40	98.29	98.30	58.39	history
46	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.37	98.54	98.54	99.96	history
47	2280	HC Group Inc.:O	94.36	98.10	98.10	98.66	history
48	0093	Zero Fintech Group Limited (BM):O	94.35	97.29	97.30	9.37	history
49	0573	Tao Heung Holdings Limited:O	94.34	96.92	96.92	87.40	history
50	1008	Litu Holdings Limited (KY):O	94.31	98.04	98.04	24.88	history
51	0151	Want Want China Holdings Limited:O	94.22	97.95	97.95	60.74	history
52	0705	Ding He Mining Holdings Limited:O	94.20	97.61	97.61	24.98	history
53	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.15	97.62	97.62	99.96	history
54	1068	China Yurun Food Group Limited:O	94.15	97.14	97.14	99.22	history
55	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.14	96.79	96.79	75.29	history
56	1038	CK Infrastructure Holdings Limited:O	94.12	95.98	96.00	14.86	history
57	0220	Uni-President China Holdings Ltd.:O	94.12	97.31	97.31	99.93	history
58	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.00	96.16	96.19	79.21	history
59	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.90	97.67	97.67	43.42	history
60	3389	Hengdeli Holdings Limited:O	93.78	97.72	97.72	98.60	history
61	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
62	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.67	97.26	97.26	33.55	history
63	1862	Sino Gold Mining Limited:O	93.60	96.33	96.33	2.88	history
64	0928	King International Investment Limited (KY):O	93.54	96.89	96.89	99.97	history
65	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	93.48	97.53	97.53	39.69	history
66	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.43	96.26	96.32	60.70	history
67	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.36	98.03	98.03	66.75	history
68	0904	China Green (Holdings) Limited:O	93.36	97.31	97.31	92.26	history
69	0683	KERRY PROPERTIES LIMITED:O	93.30	97.79	97.80	57.05	history
70	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.21	95.97	95.97	26.72	history
71	0068	LEE HING DEVELOPMENT LIMITED:O	93.16	97.13	97.13	76.37	history
72	0883	CNOOC LIMITED:O	93.09	95.46	95.46	36.19	history
73	0489	DongFeng Motor Group Company Limited (CN):H	93.08	96.01	96.01	99.95	history
74	0378	FDG Kinetic Limited:O	93.06	95.25	95.27	59.46	history
75	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.00	95.80	96.45	57.39	history
76	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
77	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.93	97.45	97.46	78.03	history
78	0010	HANG LUNG GROUP LIMITED:O	92.90	96.52	96.61	57.01	history
79	2341	EcoGreen International Group Limited:O	92.78	95.95	95.95	95.50	history
80	0203	DENWAY MOTORS LIMITED:O	92.70	95.83	95.84	61.98	history
81	0303	VTECH HOLDINGS LIMITED:O	92.66	95.37	95.38	62.19	history
82	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.65	97.71	97.71	32.88	history
83	8050	Quantum Thinking Limited:O	92.55	96.51	96.52	99.67	history
84	0660	Wai Chun Bio-Technology Limited:O	92.50	96.22	96.22	93.85	history
85	0852	Strong Petrochemical Holdings Limited:O	92.47	98.29	98.29	10.44	history
86	2086	Leadway Technology Investment Group Limited:O	92.46	96.34	96.34	98.65	history
87	0352	Fortune Sun (China) Holdings Limited:O	92.46	95.75	95.76	35.24	history
88	8176	SuperRobotics Holdings Limited (BM):O	92.43	97.48	97.54	82.73	history
89	0251	S E A HOLDINGS LIMITED:O	92.37	97.00	97.20	65.78	history
90	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.32	95.00	95.01	54.91	history
91	8192	Global Token Limited:O	92.29	95.05	95.05	86.35	history
92	0087	SWIRE PACIFIC LIMITED:B	92.26	94.90	94.95	26.10	history
93	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	92.20	95.70	95.70	33.04	history
94	0411	LAM SOON (HONG KONG) LIMITED:O	92.19	96.45	96.46	96.12	history
95	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.18	95.96	95.96	28.57	history
96	0515	China Silver Technology Holdings Limited:O	92.17	94.86	94.86	44.90	history
97	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	92.16	97.00	97.00	72.61	history
98	3818	China Dongxiang (Group) Co., Ltd.:O	92.14	95.94	95.94	99.59	history
99	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	92.08	96.53	96.93	79.62	history
100	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	92.05	95.02	95.06	70.59	history
101	0941	China Mobile Limited (HK):O	91.97	93.98	94.00	25.64	history
102	0020	WHEELOCK AND COMPANY LIMITED:O	91.93	95.90	95.91	36.04	history
103	0006	Power Assets Holdings Limited:O	91.91	94.52	94.54	48.55	history
104	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.90	98.57	98.57	56.78	history
105	0511	TELEVISION BROADCASTS LIMITED:O	91.84	95.52	95.52	69.04	history
106	0321	TEXWINCA HOLDINGS LIMITED:O	91.69	97.03	97.15	54.00	history
107	0413	South China Holdings Company Limited:O	91.45	94.67	94.68	33.32	history
108	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	91.37	94.75	94.77	67.38	history
109	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.33	95.52	95.54	23.57	history
110	0678	Genting Hong Kong Limited:O	91.30	95.83	95.83	15.51	history
111	2379	China Clean Energy Technology Group Limited:O	91.28	95.62	95.69	99.94	history
112	0019	SWIRE PACIFIC LIMITED:A	91.18	93.92	93.94	75.19	history
113	0144	China Merchants Port Holdings Company Limited:O	91.16	96.30	96.31	72.60	history
114	1832	Lotte Mart China Co., Ltd.:O	91.11	97.18	97.18	27.50	history
115	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.10	94.41	94.42	46.62	history
116	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.08	97.83	97.83	25.92	history
117	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.93	94.16	94.17	99.37	history
118	0100	CLEAR MEDIA LIMITED (BM):O	90.81	95.65	95.66	46.94	history
119	0291	China Resources Beer (Holdings) Company Limited:O	90.77	93.97	93.98	48.70	history
120	8061	ACROSSASIA LIMITED:O	90.75	94.62	94.62	24.41	history
121	0807	South China Holdings Company Limited:Wrnt	90.74	94.39	94.41	37.11	history
122	1109	CHINA RESOURCES LAND LIMITED:O	90.73	96.70	96.70	37.45	history
123	0112	Lerthai Group Limited:O	90.70	93.62	93.70	98.35	history
124	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.69	96.71	96.77	11.74	history
125	0001	CK Hutchison Holdings Limited:O	90.64	93.65	93.68	55.62	history
126	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.63	97.19	97.19	51.73	history
127	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.59	94.89	94.97	54.87	history
128	0030	YNBY International Limited:O	90.48	93.42	93.45	96.42	history
129	0004	Wharf (Holdings) Limited (The):O	90.44	93.24	93.25	40.75	history
130	0382	Welling Holding Limited:O	90.39	94.18	94.20	98.36	history
131	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.37	93.36	93.40	46.25	history
132	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.37	94.27	94.32	61.40	history
133	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.34	95.44	95.45	63.40	history
134	1991	Ta Yang Group Holdings Limited:O	90.27	93.97	93.97	96.68	history
135	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.14	92.67	92.68	99.94	history
136	0127	CHINESE ESTATES HOLDINGS LIMITED:O	90.10	95.71	95.72	96.68	history
137	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	90.07	93.48	93.61	51.38	history
138	0914	Anhui Conch Cement Company Limited:H	90.07	94.25	94.77	99.87	history
139	3339	Lonking Holdings Limited:O	90.05	96.76	96.76	99.98	history
140	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.05	93.78	93.79	99.84	history
141	0913	Harbour Digital Asset Capital Limited:O	89.74	92.22	92.22	99.66	history
142	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.72	93.08	93.11	48.38	history
143	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.70	92.93	92.94	99.54	history
144	8155	South China Assets Holdings Limited:O	89.68	95.97	96.02	17.08	history
145	2331	LI NING COMPANY LIMITED:O	89.66	96.52	96.52	99.19	history
146	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.64	95.07	95.13	86.71	history
147	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.63	92.84	92.84	99.42	history
148	0273	MASON GROUP HOLDINGS LIMITED:O	89.50	95.21	95.21	99.95	history
149	0641	CHTC Fong's International Company Limited:O	89.45	94.08	94.09	42.92	history
150	0685	Media Chinese International Limited (BM):O	89.30	95.04	95.04	10.63	history
151	0224	PIONEER GLOBAL GROUP LIMITED:O	89.29	94.83	94.95	75.46	history
152	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	89.26	93.88	93.88	27.43	history
153	0136	China Ruyi Holdings Limited:O	89.22	92.24	92.25	99.00	history
154	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
155	0700	TENCENT HOLDINGS LIMITED:O	89.15	96.42	96.42	70.05	history
156	0359	China Haisheng Juice Holdings Co., Ltd.:O	89.15	93.46	93.46	99.98	history
157	1833	Intime Retail (Group) Company Limited:O	89.07	94.88	94.88	52.83	history
158	0013	Hutchison Whampoa Limited:O	89.02	92.05	92.08	59.75	history
159	0428	Cocoon Holdings Limited:O	88.97	94.00	94.02	62.54	history
160	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.96	94.07	94.07	77.79	history
161	0393	Glorious Sun Enterprises Limited:O	88.74	94.82	95.04	42.49	history
162	8137	Honbridge Holdings Limited:O	88.70	94.39	94.40	92.05	history
163	2339	BeijingWest Industries International Limited:O	88.61	93.09	93.28	74.93	history
164	0177	Jiangsu Expressway Company Limited:H	88.59	92.93	92.94	98.50	history
165	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
166	0744	LIPPO LIMITED (HK):Wrnt	88.57	95.73	95.74	88.07	history
167	0086	SUN HUNG KAI & CO. LIMITED:O	88.54	96.87	96.87	54.04	history
168	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	88.54	95.09	95.15	76.53	history
169	0357	Hainan Meilan International Airport Company Limited:H	88.53	94.22	94.23	99.42	history
170	3337	Anton Oilfield Services Group:O	88.47	93.34	93.35	99.45	history
171	0164	China Baoli Technologies Holdings Limited:O	88.46	94.23	94.25	99.13	history
172	1199	COSCO SHIPPING Ports Limited:O	88.46	92.01	93.24	57.51	history
173	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	88.44	94.17	94.18	100.00	history
174	0506	China Foods Limited:O	88.39	92.89	92.90	41.95	history
175	0903	TPV TECHNOLOGY LIMITED:O	88.35	93.87	93.90	63.02	history
176	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	88.30	92.54	92.58	62.95	history
177	0356	DT Capital Limited:O	88.23	94.13	94.13	44.74	history
178	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.13	93.19	93.20	27.72	history
179	0583	Great Wall Pan Asia Holdings Limited:O	88.11	91.43	91.45	31.42	history
180	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.10	94.29	94.29	81.69	history
181	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	87.97	93.08	93.10	98.41	history
182	0812	Southwest Securities International Securities Limited:O	87.93	93.58	93.58	73.41	history
183	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.82	92.30	92.32	31.75	history
184	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.71	91.18	91.21	98.66	history
185	0475	Central Development Holdings Limited:O	87.69	92.97	92.99	98.49	history
186	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.57	90.28	90.37	97.75	history
187	0285	BYD Electronic (International) Company Limited:O	87.54	92.64	92.64	26.76	history
188	8212	Celebrate International Holdings Limited:O	87.53	94.11	94.11	40.63	history
189	3323	China National Building Material Company Limited:H	87.53	91.99	92.00	99.69	history
190	1836	Stella International Holdings Limited:O	87.50	94.96	94.96	32.78	history
191	0169	Wanda Hotel Development Company Limited:O	87.46	92.57	92.58	68.32	history
192	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	87.45	92.00	92.01	42.51	history
193	0380	China Pipe Group Limited (BM):O	87.40	91.42	91.42	99.99	history
194	0659	CTF Services Limited (BM):O	87.39	97.62	97.67	24.73	history
195	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	87.39	95.27	95.41	51.90	history
196	0801	Golden Meditech Holdings Limited:O	87.36	93.83	93.83	99.99	history
197	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	87.32	92.60	92.60	99.31	history
198	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	87.30	93.75	93.75	37.49	history
199	0278	WAH HA REALTY COMPANY LIMITED:O	87.25	92.48	92.71	42.72	history
200	2310	Times Universal Group Holdings Limited:O	87.25	92.98	92.99	33.15	history
201	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.19	93.27	93.28	76.96	history
202	0516	PYXIS GROUP LIMITED:O	87.18	91.12	91.15	79.39	history
203	0362	China Zenith Chemical Group Limited:O	87.16	93.16	93.19	82.24	history
204	0756	Summi (Group) Holdings Limited:O	87.15	98.78	98.79	26.46	history
205	0802	China e-Wallet Payment Group Limited:O	87.09	93.46	93.46	41.25	history
206	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	87.04	92.65	92.91	90.86	history
207	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.00	91.44	91.45	98.52	history
208	0813	Shimao Group Holdings Limited:O	86.98	92.04	92.07	62.51	history
209	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.93	93.96	94.01	66.43	history
210	0789	Artini Holdings Limited:O	86.91	91.84	91.84	27.34	history
211	1088	China Shenhua Energy Company Limited:H	86.88	92.38	92.39	99.76	history
212	0111	Cinda International Holdings Limited:O	86.86	92.40	92.41	38.63	history
213	8236	Powerleader Science & Technology Group Limited:H	86.80	94.37	94.38	100.00	history
214	0825	New World Department Store China Limited:O	86.73	92.80	92.81	27.42	history
215	2356	DAH SING BANKING GROUP LIMITED:O	86.67	90.63	90.72	24.64	history
216	1187	Han Tang International Holdings Limited:O	86.66	92.34	92.55	22.80	history
217	1236	National Agricultural Holdings Limited:O	86.63	92.52	92.52	83.79	history
218	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	86.63	92.25	92.26	99.92	history
219	0277	TERN PROPERTIES COMPANY LIMITED:O	86.59	98.33	98.33	3.81	history
220	1140	Wealthink AI-Innovation Capital Limited (KY):O	86.51	95.14	95.14	44.74	history
221	2362	Jinchuan Group International Resources Co. Ltd:O	86.41	90.87	90.92	89.67	history
222	2338	WEICHAI POWER CO., LTD.:H	86.40	92.53	92.56	99.43	history
223	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.34	94.05	94.06	67.35	history
224	0279	Arta TechFin Corporation Limited:O	86.32	89.06	89.08	99.64	history
225	1013	Wai Chun Group Holdings Limited:O	86.31	90.82	90.82	99.44	history
226	0709	GIORDANO INTERNATIONAL LIMITED:O	86.22	92.54	92.56	98.11	history
227	3918	NagaCorp Ltd.:O	86.20	92.25	92.27	49.62	history
228	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.19	90.81	90.85	36.31	history
229	0708	China Evergrande New Energy Vehicle Group Limited:O	86.14	91.08	91.12	24.89	history
230	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.03	90.91	90.99	92.30	history
231	0335	UPBEST GROUP LIMITED:O	86.01	93.38	93.39	29.73	history
232	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.99	93.59	93.59	40.49	history
233	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	85.95	95.51	95.52	32.84	history
234	1371	China Ecotourism Group Limited:O	85.94	91.91	91.91	87.60	history
235	0987	China Renewable Energy Investment Limited:O	85.92	92.30	92.35	99.84	history
236	8225	China Health Group Inc.:O	85.88	96.29	96.29	51.89	history
237	0577	South Shore Holdings Limited:O	85.72	90.85	90.88	41.72	history
238	0901	Goldstone Investment Group Limited:O	85.70	88.95	88.97	63.20	history
239	0288	Cosway Corporation Limited:O	85.69	89.60	89.63	94.52	history
240	0694	Beijing Capital International Airport Company Limited:H	85.69	90.27	90.39	99.66	history
241	0552	China Communications Services Corporation Limited:H	85.68	90.55	90.55	99.39	history
242	3868	Qunxing Paper Holdings Company Limited:O	85.55	88.38	88.42	71.51	history
243	0727	Crown International Corporation Limited:O	85.54	91.30	91.30	99.81	history
244	1389	Ming An (Holdings) Company Limited (The):O	85.51	89.14	89.21	78.46	history
245	8043	ERA Mining Machinery Limited:O	85.49	93.33	93.34	84.74	history
246	0302	OCBC Bank (Hong Kong) Limited:O	85.47	93.40	93.41	47.87	history
247	1171	Yankuang Energy Group Company Limited:H	85.46	89.84	89.86	99.85	history
248	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	85.33	92.37	92.40	69.13	history
249	1193	China Resources Gas Group Limited:O	85.30	91.47	91.51	25.14	history
250	0593	DreamEast Group Limited:O	85.27	89.90	90.07	70.87	history
251	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.27	94.52	94.52	99.99	history
252	0556	Pan Asia Environmental Protection Group Limited:O	85.17	93.44	93.44	24.95	history
253	0208	POLYTEC ASSET HOLDINGS LIMITED:O	85.14	91.69	91.70	49.32	history
254	0075	Y. T. REALTY GROUP LIMITED:O	85.08	94.17	96.22	97.53	history
255	0763	ZTE CORPORATION:H	85.07	90.12	90.12	99.80	history
256	0834	China Kangda Food Company Limited:O	85.06	96.04	96.04	8.57	history
257	1387	China Dili Group:O	85.01	96.48	96.48	23.06	history
258	8167	Neo Telemedia Limited:O	85.00	95.15	95.15	98.06	history
259	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.95	92.90	93.21	94.10	history
260	2883	China Oilfield Services Limited:H	84.88	89.15	89.16	99.78	history
261	0425	Minth Group Limited:O	84.88	96.77	97.79	99.99	history
262	0235	CSC Holdings Limited (HK):O	84.84	91.73	91.74	94.96	history
263	2313	Shenzhou International Group Holdings Limited:O	84.79	92.42	92.42	27.69	history
264	0221	Easy One Financial Group Limited:O	84.76	93.15	93.16	95.29	history
265	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.63	90.81	90.83	32.53	history
266	1899	Xingda International Holdings Limited:O	84.56	91.33	91.36	96.40	history
267	0373	ALLIED GROUP LIMITED (HK):O	84.51	93.75	93.81	66.78	history
268	3983	China BlueChemical Ltd.:H	84.51	91.45	91.47	96.84	history
269	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.41	93.25	93.39	41.21	history
270	0831	Crown International Corporation Limited:Wrnt	84.40	91.02	91.02	99.81	history
271	0416	GST Holdings Limited:O	84.37	89.83	89.84	36.64	history
272	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.34	92.66	92.66	100.00	history
273	0255	Lung Kee Group Holdings Limited:O	84.31	91.29	92.81	34.87	history
274	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.31	90.52	90.52	45.51	history
275	0646	China Environmental Technology Holdings Limited:O	84.27	89.66	89.81	52.61	history
276	3633	Zhongyu Energy Holdings Limited:O	84.25	91.24	91.25	90.62	history
277	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.23	90.16	90.18	56.27	history
278	0806	Value Partners Group Limited:O	84.10	90.67	90.71	36.13	history
279	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.07	90.69	92.57	41.05	history
280	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.06	91.02	91.05	80.76	history
281	0002	CLP HOLDINGS LIMITED:O	83.99	90.59	90.66	48.83	history
282	0212	NANYANG HOLDINGS LIMITED:O	83.95	91.18	91.84	77.11	history
283	0565	Art Group Holdings Limited (KY):O	83.95	90.54	91.25	43.92	history
284	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.91	91.27	91.27	36.64	history
285	1393	Hidili Industry International Development Limited:O	83.82	89.29	89.30	99.64	history
286	3888	Kingsoft Corporation Limited:O	83.80	91.80	91.81	75.98	history
287	0472	New Silkroad Culturaltainment Limited:O	83.79	89.84	89.86	84.69	history
288	0163	Emperor International Holdings Limited:O	83.73	91.79	91.85	48.78	history
289	2028	Jolimark Holdings Limited:O	83.70	96.73	96.74	37.35	history
290	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.66	96.94	96.94	20.73	history
291	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.59	90.85	90.88	44.07	history
292	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	83.56	89.18	89.21	99.29	history
293	0546	Fufeng Group Limited:O	83.55	89.27	89.33	95.28	history
294	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.52	91.90	91.90	99.95	history
295	0423	Hong Kong Economic Times Holdings Limited:O	83.51	92.39	92.48	37.79	history
296	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.51	90.08	90.09	62.10	history
297	0210	Daphne International Holdings Limited:O	83.43	91.40	91.40	82.10	history
298	0538	Ajisen (China) Holdings Limited:O	83.43	94.21	94.25	97.99	history
299	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.36	95.42	95.42	91.51	history
300	0337	Greenland Hong Kong Holdings Limited:O	83.32	92.61	92.61	94.08	history
301	1766	CRRC Corporation Limited:H	83.28	91.73	92.49	99.61	history
302	2488	LAUNCH TECH COMPANY LIMITED:H	83.18	92.60	92.61	99.96	history
303	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.13	92.53	92.53	68.90	history
304	0174	Gemini Investments (Holdings) Limited:O	83.04	90.11	90.19	53.99	history
305	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.03	92.72	92.72	99.89	history
306	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.89	87.89	87.92	97.79	history
307	0968	Little Sheep Group Limited:O	82.88	90.30	90.33	41.23	history
308	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	82.85	90.81	90.81	99.39	history
309	0989	China Changbaishan International Holdings Limited:O	82.83	85.86	85.86	81.94	history
310	1175	Fresh Express Delivery Holdings Group Co., Limited:O	82.83	89.34	89.35	47.31	history
311	0992	LENOVO GROUP LIMITED:O	82.81	87.90	87.96	48.58	history
312	0286	Aidigong Maternal & Child Health Limited (BM):O	82.75	86.30	86.38	99.81	history
313	1104	APAC Resources Limited:O	82.73	89.96	89.98	91.45	history
314	0313	Richly Field China Development Limited:O	82.69	88.94	88.96	40.42	history
315	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.64	87.50	87.98	35.10	history
316	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.54	90.29	90.48	24.00	history
317	0190	HKC (HOLDINGS) LIMITED:O	82.54	89.96	90.05	94.02	history
318	0311	LUEN THAI HOLDINGS LIMITED:O	82.53	89.71	89.87	22.93	history
319	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.48	87.23	87.47	33.91	history
320	0101	HANG LUNG PROPERTIES LIMITED:O	82.46	97.38	97.38	66.18	history
321	0653	BONJOUR HOLDINGS LIMITED:O	82.45	91.48	91.54	98.90	history
322	3900	Greentown China Holdings Limited:O	82.41	92.93	92.94	96.77	history
323	0192	Tian An Medicare Limited (BM):Wrnt	82.36	88.86	89.12	99.51	history
324	0571	ESUN HOLDINGS LIMITED:O	82.35	88.89	88.89	57.69	history
325	0310	Prosperity Investment Holdings Limited:O	82.25	92.93	92.94	88.61	history
326	0381	AOM International Group Company Limited:O	82.24	93.05	93.05	68.90	history
327	0427	Hop Hing Group Holdings Limited:Wrnt	82.14	89.97	89.98	77.77	history
328	0555	REXLot Holdings Limited:O	82.07	93.79	93.80	88.65	history
329	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.02	89.19	89.21	98.55	history
330	0606	China Agri-Industries Holdings Limited:O	82.00	88.69	88.71	57.45	history
331	1213	MOBICON GROUP LIMITED:O	81.96	95.19	95.30	23.31	history
332	1398	Industrial and Commercial Bank of China Limited:H	81.95	87.54	88.07	53.16	history
333	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.94	87.82	88.45	72.77	history
334	0530	Goldin Financial Holdings Limited:O	81.93	88.26	88.83	99.84	history
335	1076	Imperial Pacific International Holdings Limited:O	81.91	91.00	91.02	99.88	history
336	8081	Hang Tai Yue Group Holdings Limited:O	81.86	91.27	91.27	60.97	history
337	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.83	92.69	92.71	21.08	history
338	0569	China Automation Group Limited:O	81.83	89.87	89.88	38.93	history
339	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.79	89.54	89.56	36.70	history
340	0057	CHEN HSONG HOLDINGS LIMITED:O	81.71	88.03	88.30	35.17	history
341	0009	KEYNE LTD:O	81.71	91.14	91.14	45.04	history
342	0270	GUANGDONG INVESTMENT LIMITED:O	81.70	88.13	88.20	41.58	history
343	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.66	88.69	88.75	97.38	history
344	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.65	98.27	98.27	42.60	history
345	0059	Skyfame Realty (Holdings) Limited:O	81.63	91.06	91.06	77.24	history
346	0728	CHINA TELECOM CORPORATION LIMITED:H	81.62	87.25	87.28	99.55	history
347	0226	LIPPO LIMITED (HK):O	81.55	89.14	89.19	94.32	history
348	1149	Anxin-China Holdings Limited:O	81.51	88.93	88.95	62.44	history
349	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	81.49	91.99	92.00	84.54	history
350	0282	NEXT DIGITAL LIMITED:O	81.43	89.23	89.28	26.87	history
351	1195	Kingwell Group Limited:O	81.40	87.92	88.81	96.50	history
352	0102	Summit Ascent Holdings Limited:O	81.39	87.07	88.82	24.84	history
353	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.34	87.66	87.70	72.67	history
354	8270	China CBM Group Company Limited:O	81.32	90.18	90.18	100.00	history
355	8037	China Biotech Services Holdings Limited:O	81.32	90.24	90.25	59.60	history
356	0691	China Shanshui Cement Group Limited:O	81.25	94.87	94.87	67.64	history
357	0479	CIL HOLDINGS LIMITED:O	81.24	88.02	88.06	95.74	history
358	2005	SSY Group Limited (KY):O	81.23	93.29	93.29	28.96	history
359	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.19	87.30	87.36	42.87	history
360	0915	Daohe Global Group Limited:O	81.19	86.66	86.73	32.86	history
361	0041	GREAT EAGLE HOLDINGS LIMITED:O	81.16	93.15	93.18	62.38	history
362	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.16	91.16	91.17	99.52	history
363	1072	Dongfang Electric Corporation Limited:H	81.08	87.19	87.21	99.49	history
364	0776	Imperium Technology Group Limited (KY):O	80.99	93.40	93.40	20.46	history
365	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.95	88.96	89.01	32.15	history
366	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.93	90.06	90.06	99.71	history
367	0954	Changmao Biochemical Engineering Company Limited:H	80.93	93.02	93.04	100.00	history
368	0474	Aceso Life Science Group Limited:O	80.88	90.14	90.14	94.49	history
369	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.86	93.39	93.39	96.83	history
370	2020	ANTA Sports Products Limited:O	80.86	91.44	91.45	27.47	history
371	0276	Mongolia Energy Corporation Limited:O	80.84	90.90	90.92	63.99	history
372	0266	TIAN TECK LAND LIMITED:O	80.83	94.66	95.00	32.57	history
373	2880	Liaoning Port Co., Ltd.:H	80.80	89.86	90.62	98.47	history
374	0868	XINYI GLASS HOLDINGS LIMITED:O	80.77	91.22	91.23	43.28	history
375	0885	Rentian Technology Holdings Limited:O	80.75	85.62	85.66	99.90	history
376	8026	China Brilliant Global Limited:O	80.65	88.23	88.27	27.25	history
377	3303	Jutal Offshore Oil Services Limited:O	80.61	89.97	90.01	91.65	history
378	8088	8088 Investment Holdings Limited:O	80.59	85.45	85.49	96.02	history
379	0902	HUA NENG POWER INTERNATIONAL, INC.:H	80.58	86.02	86.07	80.44	history
380	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.57	91.04	91.04	99.43	history
381	0011	HANG SENG BANK, LIMITED:O	80.49	88.13	88.19	28.84	history
382	1383	LET Group Holdings Limited:O	80.48	88.42	88.45	99.71	history
383	0557	China Tian Yuan Healthcare Group Limited:O	80.42	89.14	89.23	38.71	history
384	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.39	93.48	93.51	26.49	history
385	0230	Minmetals Land Limited:O	80.36	86.66	86.81	67.45	history
386	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	80.33	87.66	87.72	27.47	history
387	0377	China Huajun Group Limited:O	80.32	90.81	90.89	24.22	history
388	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	80.27	92.16	92.16	99.04	history
389	0369	Wing Tai Properties Limited:O	80.23	90.13	91.44	67.08	history
390	1004	China Smarter Energy Group Holdings Limited:O	80.22	86.68	86.72	99.60	history
391	0375	YGM TRADING LIMITED:O	80.21	88.20	88.26	64.22	history
392	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.16	87.54	87.54	51.69	history
393	0690	Uni-Bio Science Group Limited:O	80.15	87.52	87.53	81.09	history
394	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.11	92.34	93.36	49.27	history
395	0526	Lisi Group (Holdings) Limited (BM):O	80.07	91.13	91.14	99.61	history
396	0354	CHINASOFT INTERNATIONAL LIMITED:O	80.05	89.15	89.16	49.36	history
397	0610	WAI KEE HOLDINGS LIMITED:O	80.04	87.58	87.79	60.62	history
398	0305	Wuling Motors Holdings Limited:O	79.98	89.85	89.85	40.22	history
399	2382	Sunny Optical Technology (Group) Company Limited:O	79.91	86.77	87.05	73.12	history
400	3393	Wasion Holdings Limited:O	79.89	92.42	96.79	96.19	history
401	2337	SHANGHAI FORTE LAND CO., LTD.:H	79.88	89.10	89.12	99.56	history
402	0697	Shoucheng Holdings Limited:O	79.86	84.03	84.12	84.43	history
403	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.86	88.94	88.96	60.32	history
404	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.85	92.65	92.66	72.36	history
405	1898	China Coal Energy Company Limited:H	79.85	86.54	87.78	99.38	history
406	0827	Ko Yo Chemical (Group) Limited:O	79.84	89.18	89.32	72.18	history
407	2886	Binhai Investment Company Limited:O	79.81	89.38	89.41	96.92	history
408	0383	Tian An Medicare Limited (BM):O	79.74	87.86	88.12	80.90	history
409	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.73	91.23	91.29	77.63	history
410	1137	Hong Kong Technology Venture Company Limited:O	79.72	87.28	90.66	61.16	history
411	0328	ALCO HOLDINGS LIMITED (BM):O	79.61	86.48	88.73	35.02	history
412	0299	Glory Sun Land Group Limited:O	79.50	88.97	89.01	46.80	history
413	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.45	85.78	85.82	94.66	history
414	0365	Sino ICT Holdings Limited:O	79.44	87.62	87.71	99.62	history
415	8120	China Demeter Financial Investments Limited:O	79.41	87.85	87.85	67.57	history
416	0297	Sinofert Holdings Limited:O	79.36	86.89	86.97	28.65	history
417	0817	China Jinmao Holdings Group Limited:O	79.33	88.06	88.11	19.03	history
418	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.32	89.17	89.35	28.03	history
419	2728	Jintai Energy Holdings Limited:O	79.31	89.55	90.32	90.95	history
420	8055	China E-Information Technology Group Limited:O	79.29	92.59	92.59	53.51	history
421	0857	PETROCHINA COMPANY LIMITED:H	79.25	86.04	86.10	98.79	history
422	0049	WHEELOCK PROPERTIES LIMITED:O	79.23	87.94	88.18	15.80	history
423	0264	China International Development Corporation Limited:O	79.19	90.29	90.37	45.26	history
424	0156	LIPPO CHINA RESOURCES LIMITED:O	79.17	83.12	83.20	85.48	history
425	0159	Brockman Mining Limited:O	79.15	94.16	94.16	43.59	history
426	0165	CHINA EVERBRIGHT LIMITED (HK):O	79.14	84.66	84.75	52.67	history
427	1882	Haitian International Holdings Limited:O	79.12	92.09	92.09	32.34	history
428	0661	China Daye Non-Ferrous Metals Mining Limited:O	79.04	84.26	84.29	89.51	history
429	2899	ZIJIN MINING GROUP CO., LTD.:H	78.99	84.34	84.36	99.47	history
430	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.92	86.20	86.26	97.69	history
431	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.91	85.00	85.51	27.25	history
432	0870	3D-GOLD Jewellery Holdings Limited:O	78.90	84.82	84.84	68.05	history
433	3813	Pou Sheng International (Holdings) Limited:O	78.90	88.37	88.39	47.16	history
434	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.89	88.03	88.06	48.78	history
435	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.88	87.41	87.55	41.78	history
436	2689	Nine Dragons Paper (Holdings) Limited:O	78.85	84.93	85.02	36.70	history
437	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	78.83	87.70	87.74	69.14	history
438	0497	CSI Properties Limited (BM):O	78.80	87.72	87.82	97.01	history
439	0225	Pokfulam Development Company Limited:O	78.75	87.32	87.46	34.70	history
440	8041	IntelliMark AI International Limited:O	78.74	85.81	85.81	93.33	history
441	1225	Lerado Financial Group Company Limited:O	78.68	87.27	88.05	94.96	history
442	0777	NetDragon Websoft Holdings Limited:O	78.66	88.86	88.88	29.55	history
443	8273	Zhejiang Prospect Company Limited:H	78.65	90.95	90.95	100.00	history
444	3399	Guangdong Yueyun Transportation Company Limited:H	78.65	87.58	87.69	99.13	history
445	0189	DONGYUE GROUP LIMITED:O	78.63	93.33	93.33	45.42	history
446	0117	Tianli Holdings Group Limited:O	78.62	92.45	92.45	27.36	history
447	1057	Zhejiang Shibao Company Limited:H	78.60	88.54	88.57	99.77	history
448	0158	MELBOURNE ENTERPRISES LIMITED:O	78.57	86.49	86.62	7.07	history
449	8080	North Asia Strategic Holdings Limited:O	78.49	86.50	86.51	42.55	history
450	0295	KONG SUN HOLDINGS LIMITED:O	78.44	85.15	85.27	46.29	history
451	0558	L.K. Technology Holdings Limited:O	78.39	92.73	92.74	25.70	history
452	0294	Yangtzekiang Garment Limited:O	78.32	85.03	85.72	69.26	history
453	0447	Man Yue Technology Holdings Limited:Wrnt	78.32	85.80	86.22	60.67	history
454	8009	Chinese Energy Holdings Limited:O	78.31	85.82	85.90	32.56	history
455	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.26	86.83	86.96	31.21	history
456	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.21	88.68	88.73	21.63	history
457	2727	Shanghai Electric Group Company Limited:H	78.20	85.63	85.67	99.80	history
458	1838	China Properties Group Limited:O	78.19	85.61	85.69	58.31	history
459	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.15	85.43	85.46	98.12	history
460	8306	China Nonferrous Metals Company Limited:O	78.04	91.15	91.16	98.35	history
461	8243	Dahe Media Co., Ltd.:H	78.02	91.96	91.97	99.80	history
462	0033	International Genius Company:O	78.01	93.20	93.21	21.45	history
463	8247	Biosino Bio-Technology and Science Incorporation:H	78.00	89.43	89.44	99.97	history
464	1382	Pacific Textiles Holdings Limited:O	78.00	86.34	86.42	24.79	history
465	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.87	87.46	87.56	56.06	history
466	0999	I.T LIMITED:O	77.80	88.78	88.93	32.59	history
467	0124	Guangdong Land Holdings Limited:O	77.76	82.73	82.84	30.01	history
468	2888	STANDARD CHARTERED PLC:O	77.75	87.12	87.15	3.75	history
469	1133	Harbin Electric Company Limited:H	77.73	85.07	85.11	99.68	history
470	0758	Macrolink Capital Holdings Limited:O	77.69	85.11	85.12	84.57	history
471	2668	PAK TAK INTERNATIONAL LIMITED:O	77.68	87.82	87.95	28.77	history
472	1097	i-CABLE Communications Limited:O	77.66	84.05	84.16	22.77	history
473	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	77.64	91.21	91.23	52.97	history
474	0196	Honghua Group Limited:O	77.56	83.13	83.17	41.31	history
475	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.48	85.14	85.17	55.69	history
476	1211	BYD COMPANY LIMITED:H	77.45	86.49	86.50	99.84	history
477	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.42	92.01	92.09	68.43	history
478	0865	Jiande International Holdings Limited:O	77.41	85.62	85.66	52.22	history
479	1818	Zhaojin Mining Industry Company Limited:H	77.26	84.28	85.73	99.32	history
480	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.24	87.29	87.33	49.48	history
481	0119	Poly Property Group Co., Limited:O	77.23	88.82	88.88	84.41	history
482	0629	Yue Da International Holdings Limited:O	77.21	90.88	90.88	87.35	history
483	0663	KING STONE ENERGY GROUP LIMITED:O	77.15	87.61	87.64	36.28	history
484	0917	NEW WORLD CHINA LAND LIMITED:O	77.15	89.38	89.50	36.95	history
485	1059	KANTONE HOLDINGS LIMITED:O	77.13	84.17	84.48	29.11	history
486	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	77.09	87.05	87.10	54.96	history
487	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.91	83.21	83.25	26.51	history
488	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	76.79	85.43	85.44	99.78	history
489	0055	Neway Group Holdings Limited:O	76.78	85.49	85.55	54.10	history
490	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.74	86.67	86.73	47.03	history
491	1186	China Railway Construction Corporation Limited:H	76.74	85.58	86.96	98.97	history
492	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	76.69	87.71	90.50	35.18	history
493	1229	Nan Nan Resources Enterprise Limited:O	76.66	85.53	85.55	28.48	history
494	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.62	87.50	87.52	54.78	history
495	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	76.58	89.21	89.22	83.21	history
496	1200	Midland Holdings Limited (BM):O	76.55	86.88	87.72	91.73	history
497	8279	AGTech Holdings Limited:O	76.52	88.24	88.24	43.84	history
498	2345	Shanghai Prime Machinery Company Limited:H	76.51	83.73	83.78	99.51	history
499	0626	Public Financial Holdings Limited:O	76.49	82.54	82.72	32.56	history
500	2088	Xiwang Property Holdings Company Limited:O	76.41	85.58	85.60	80.46	history
501	1036	Vanke Overseas Investment Holding Company Limited:O	76.38	89.82	93.40	33.94	history
502	1052	Yuexiu Transport Infrastructure Limited:O	76.34	90.33	90.47	32.36	history
503	0666	SHK Hong Kong Industries Limited:O	76.31	85.24	85.28	49.93	history
504	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.17	87.06	87.08	92.66	history
505	2323	Renco Holdings Group Limited (BM):O	76.17	87.47	87.50	19.58	history
506	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.16	84.42	85.66	26.52	history
507	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	76.05	84.91	85.26	98.92	history
508	0320	COMPUTIME GROUP LIMITED:O	76.02	87.49	87.53	27.57	history
509	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.93	82.77	82.86	44.13	history
510	0054	HOPEWELL HOLDINGS LIMITED:O	75.85	90.43	90.45	87.25	history
511	8123	Sinofortune Financial Holdings Limited:O	75.80	85.48	85.52	92.67	history
512	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.79	86.57	86.59	28.26	history
513	0752	PICO FAR EAST HOLDINGS LIMITED:O	75.77	83.72	83.89	60.91	history
514	0410	SOHO CHINA LIMITED:O	75.77	85.74	85.78	34.63	history
515	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	75.74	81.43	81.77	26.30	history
516	3383	Agile Group Holdings Limited (KY):O	75.70	84.19	84.20	38.81	history
517	0347	Angang Steel Company Limited:H	75.68	82.62	82.73	98.62	history
518	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.67	83.70	84.28	33.48	history
519	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	75.65	80.70	80.88	89.89	history
520	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.41	82.51	82.70	39.73	history
521	0602	Jiahua Stores Holdings Limited:O	75.41	88.83	88.87	27.58	history
522	1812	Shandong Chenming Paper Holdings Limited:H	75.39	85.18	86.54	99.62	history
523	0952	Quam Plus International Financial Limited:O	75.37	83.12	83.61	50.62	history
524	8109	Kirin Group Holdings Limited:O	75.35	87.92	87.98	94.33	history
525	1198	Royale Home Holdings Limited:O	75.34	84.43	84.43	75.38	history
526	3899	CIMC Enric Holdings Limited:O	75.29	90.46	95.33	99.99	history
527	0399	Starcoin Group Limited:O	75.28	85.92	85.92	36.79	history
528	1886	China Huiyuan Juice Group Limited:O	75.28	80.95	81.00	35.21	history
529	8126	G.A. HOLDINGS LIMITED:O	75.24	92.08	92.09	63.64	history
530	0814	Beijing Jingkelong Company Limited:H	75.15	85.54	85.60	99.15	history
531	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	75.09	86.88	91.56	63.89	history
532	8153	Jiading International Group Holdings Limited:O	75.08	86.05	86.12	33.87	history
533	0183	Winfull Group Holdings Limited:O	75.04	84.02	84.10	61.31	history
534	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.02	88.41	88.45	34.29	history
535	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	74.93	88.70	88.73	77.85	history
536	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	74.92	83.03	83.56	25.97	history
537	0444	Sincere Watch (Hong Kong) Limited:O	74.92	85.97	85.97	24.85	history
538	1227	National Investments Fund Limited:O	74.81	84.40	84.95	99.96	history
539	0997	Chinlink International Holdings Limited:O	74.79	91.72	92.03	20.49	history
540	1058	NAMYUE HOLDINGS LIMITED:O	74.70	79.12	79.37	27.13	history
541	0894	Man Yue Technology Holdings Limited:O	74.70	85.74	86.66	54.34	history
542	2002	China Sunshine Paper Holdings Company Limited:O	74.64	86.45	86.46	46.28	history
543	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	74.61	82.64	82.68	99.63	history
544	0841	Asia Cassava Resources Holdings Limited:O	74.57	81.05	81.06	24.98	history
545	1005	MATRIX HOLDINGS LIMITED:O	74.54	88.52	88.59	38.64	history
546	0859	Zhongchang International Holdings Group Limited:O	74.54	85.00	85.24	33.89	history
547	0550	Allegro Culture Limited:O	74.53	87.09	87.09	26.66	history
548	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.53	83.28	83.36	84.52	history
549	0983	SOCAM Development Limited:O	74.50	85.25	85.36	47.23	history
550	8150	Seamless Green China (Holdings) Limited:O	74.50	85.59	85.59	44.02	history
551	0828	DYNASTY FINE WINES GROUP LIMITED:O	74.49	83.96	84.10	27.99	history
552	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	74.44	84.90	85.13	26.34	history
553	0062	Transport International Holdings Limited:O	74.43	86.66	86.84	34.47	history
554	0272	SHUI ON LAND LIMITED:O	74.43	84.65	84.71	45.41	history
555	0986	Dufu Liquor Group Limited:O	74.42	81.33	84.00	53.51	history
556	0598	SINOTRANS LIMITED:H	74.42	83.95	84.04	97.75	history
557	0180	KADER HOLDINGS COMPANY LIMITED:O	74.40	88.26	88.95	64.78	history
558	1064	Zhong Hua International Holdings Limited:O	74.38	81.75	81.82	42.42	history
559	2788	Yorkey Optical International (Cayman) Ltd.:O	74.35	83.66	84.03	53.98	history
560	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.34	84.78	84.82	29.85	history
561	0451	GCL New Energy Holdings Limited:O	74.32	84.39	86.50	59.86	history
562	0318	Vongroup Limited:O	74.30	84.24	96.15	58.19	history
563	0314	HKC (HOLDINGS) LIMITED:Wrnt	74.29	84.72	84.85	95.50	history
564	0176	Superactive Group Company Limited:O	74.26	87.44	87.69	47.80	history
565	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.26	90.29	90.29	99.70	history
566	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.14	80.11	80.25	60.32	history
567	3999	DaChan Food (Asia) Limited:O	74.08	83.20	83.20	42.27	history
568	1073	Da Yu Financial Holdings Limited:O	74.06	83.36	83.49	62.65	history
569	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.06	89.30	89.32	28.01	history
570	8092	ITE (HOLDINGS) LIMITED:O	73.95	85.42	87.08	31.97	history
571	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.93	86.20	89.55	24.88	history
572	0548	Shenzhen Expressway Corporation Limited:H	73.87	82.27	82.37	89.87	history
573	0436	New Universe Environmental Group Limited:O	73.84	84.82	84.82	29.18	history
574	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.83	83.73	83.78	54.03	history
575	0887	Emperor Watch & Jewellery Limited:O	73.79	86.93	86.94	29.90	history
576	0371	Beijing Enterprises Water Group Limited:O	73.76	91.13	91.13	30.94	history
577	0231	Ping An Securities Group (Holdings) Limited:O	73.75	85.96	85.97	55.15	history
578	8010	Sing Pao Media Enterprises Limited:O	73.68	84.07	84.11	76.56	history
579	8272	Chinese Food and Beverage Group Limited:O	73.59	87.96	87.96	51.09	history
580	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.58	95.25	95.27	45.22	history
581	0206	CM Energy Tech Co., Ltd.:O	73.46	91.62	91.62	85.44	history
582	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.43	80.17	80.24	55.53	history
583	0743	Asia Cement (China) Holdings Corporation:O	73.36	87.16	87.17	27.66	history
584	8108	Grand Peace Group Holdings Limited:O	73.31	83.05	83.11	99.91	history
585	8171	China Trends Holdings Limited:O	73.29	85.15	85.16	72.96	history
586	0505	Xingye Alloy Materials Group Limited (KY):O	73.23	82.41	82.43	46.78	history
587	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.20	85.41	85.43	52.08	history
588	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	73.17	83.12	83.38	30.60	history
589	1226	China Investment and Finance Group Limited (KY):O	73.16	85.97	86.62	83.05	history
590	0022	MEXAN LIMITED (BM):O	73.15	78.57	78.99	98.07	history
591	8220	Bingo Group Holdings Limited:O	73.10	87.08	87.09	98.71	history
592	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	73.06	81.79	82.03	63.51	history
593	0346	Yanchang Petroleum International Limited:O	73.01	80.95	82.05	63.53	history
594	0333	Top Form International Limited:O	72.97	82.84	84.02	51.68	history
595	0945	MANULIFE FINANCIAL CORPORATION:O	72.96	79.92	80.18	2.45	history
596	0450	HUNG HING PRINTING GROUP LIMITED:O	72.95	84.62	85.31	31.49	history
597	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.95	87.55	87.56	93.03	history
598	3988	BANK OF CHINA LIMITED:H	72.95	83.68	84.41	72.75	history
599	0246	REAL GOLD MINING LIMITED:O	72.93	82.30	82.31	28.55	history
600	0521	CWT International Limited:O	72.90	82.57	82.75	85.38	history
601	0839	Anhui Tianda Oil Pipe Company Limited:H	72.90	82.36	82.37	99.87	history
602	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.89	83.95	84.24	24.33	history
603	0528	Kingdom Holdings Limited (KY):O	72.86	84.31	84.40	30.43	history
604	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.82	87.20	87.23	18.20	history
605	8206	Shentong Robot Education Group Company Limited:O	72.81	87.75	87.75	69.34	history
606	2777	Guangzhou R&F Properties Co., Ltd.:H	72.81	84.43	84.45	97.90	history
607	0835	Asia Coal Limited:O	72.74	85.77	85.80	99.60	history
608	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	72.68	83.67	85.30	35.70	history
609	0860	Apollo Future Mobility Group Limited:O	72.54	84.54	84.54	46.43	history
610	1800	China Communications Construction Company Limited:H	72.48	81.75	83.48	98.74	history
611	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	72.47	79.16	79.34	46.81	history
612	0563	Shanghai Industrial Urban Development Group Limited:O	72.36	82.51	82.52	79.07	history
613	0524	Great Wall Terroir Holdings Limited:O	72.31	84.92	85.08	85.82	history
614	0715	China Oceanwide Holdings Limited:O	72.26	84.57	84.74	27.62	history
615	0066	MTR CORPORATION LIMITED:O	72.18	80.34	80.55	17.42	history
616	2302	CNNC International Limited:O	72.15	87.02	87.02	29.37	history
617	0561	HONGKONG CHINESE LIMITED:Wrnt	72.14	82.31	82.37	87.65	history
618	0623	SinoMedia Holding Limited:O	72.03	85.84	85.85	27.10	history
619	0131	CHEUK NANG (HOLDINGS) LIMITED:O	72.01	80.84	81.07	55.49	history
620	1124	COASTAL GREENLAND LIMITED:O	71.95	83.10	83.12	61.89	history
621	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.86	86.69	86.95	32.42	history
622	0296	Emperor Entertainment Hotel Limited:O	71.79	89.16	89.69	64.69	history
623	2678	Texhong International Group Limited:O	71.78	90.48	90.53	29.89	history
624	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	71.75	81.78	81.90	35.68	history
625	8340	Zijing International Financial Holdings Limited:O	71.70	95.70	95.74	24.37	history
626	0687	Tysan Holdings Limited:O	71.69	81.10	81.71	41.40	history
627	2330	China Uptown Group Company Limited:O	71.69	83.62	83.70	50.03	history
628	8169	ECO-TEK HOLDINGS LIMITED:O	71.67	82.60	83.84	42.14	history
629	0655	HONGKONG CHINESE LIMITED:O	71.55	78.96	79.08	87.26	history
630	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	71.55	84.44	86.68	44.03	history
631	3828	Ming Fai International Holdings Limited:O	71.51	80.47	80.51	33.55	history
632	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.50	81.96	82.33	87.94	history
633	8007	Global Strategic Group Limited:O	71.45	81.23	81.30	8.19	history
634	0122	CROCODILE GARMENTS LIMITED:O	71.35	79.41	80.75	94.70	history
635	0730	Capital Industrial Financial Services Group Limited:O	71.32	81.30	81.49	89.62	history
636	1141	CMBC Capital Holdings Limited:O	71.31	81.33	81.57	89.18	history
637	0668	Doyen International Holdings Limited:O	71.25	81.37	81.57	33.39	history
638	1388	Embry Holdings Limited:O	71.20	82.92	83.00	25.50	history
639	0188	Sunwah Kingsway Capital Holdings Limited:O	71.17	90.77	90.78	30.36	history
640	0895	Dongjiang Environmental Company Limited:H	71.14	85.80	85.80	99.99	history
641	0216	CHINNEY INVESTMENTS, LIMITED:O	71.12	81.31	82.27	60.69	history
642	1161	WATER OASIS GROUP LIMITED:O	71.02	88.35	88.35	40.80	history
643	0021	Great China Holdings (Hong Kong) Limited:O	71.00	81.87	82.80	31.65	history
644	0673	China Health Group Limited:O	70.95	88.28	88.73	99.54	history
645	2007	Country Garden Holdings Company Limited:O	70.95	86.03	86.07	34.41	history
646	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	70.93	83.45	84.28	68.65	history
647	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	70.93	80.12	80.15	99.96	history
648	0271	Asiasec Properties Limited:O	70.92	83.89	84.34	56.90	history
649	2868	Beijing Capital Land Co., Ltd.:H	70.85	80.35	80.43	99.66	history
650	0150	SHK Hong Kong Industries Limited:Wrnt	70.80	83.43	83.49	75.64	history
651	8163	NOIZ Group Limited:O	70.74	80.73	92.98	76.05	history
652	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.60	84.88	88.67	21.88	history
653	0861	DIGITAL CHINA HOLDINGS LIMITED:O	70.54	85.01	85.14	84.41	history
654	0722	Delta Networks, Inc.:O	70.52	84.35	84.36	39.52	history
655	0665	Haitong International Securities Group Limited:O	70.48	82.33	82.58	60.07	history
656	0970	New Sparkle Roll International Group Limited:O	70.46	80.13	80.30	92.18	history
657	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.45	79.61	79.69	98.63	history
658	3998	Bosideng International Holdings Limited:O	70.35	82.01	82.06	31.97	history
659	8143	Good Fellow Healthcare Holdings Limited:O	70.34	82.88	82.91	74.03	history
660	0431	Greater China Financial Holdings Limited:O	70.32	81.64	81.85	76.58	history
661	8158	China Regenerative Medicine International Limited:O	70.30	82.69	82.93	98.75	history
662	9893	Pizu Group Holdings Limited:O	70.28	85.95	85.95	72.52	history
663	2038	FIH Mobile Limited:O	70.28	84.58	84.58	26.77	history
664	0543	Pacific Online Limited:O	70.26	81.74	82.05	35.23	history
665	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.23	81.65	81.69	99.10	history
666	0768	UBA INVESTMENTS LIMITED:O	70.10	80.04	80.13	34.29	history
667	0160	Hon Kwok Land Investment Company, Limited:O	70.08	82.52	82.97	57.01	history
668	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	70.05	81.28	81.42	41.56	history
669	2008	Phoenix Media Investment (Holdings) Limited:O	69.99	79.93	80.05	27.10	history
670	0710	BOE Varitronix Limited:O	69.97	77.94	78.62	96.62	history
671	0109	Good Resources Holdings Limited:O	69.95	82.69	82.70	76.51	history
672	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.95	81.57	82.10	99.97	history
673	2322	Modern Innovative Digital Technology Company Limited (BM):O	69.93	84.68	84.68	25.80	history
674	0063	China Asia Valley Group Limited:O	69.92	75.87	76.34	15.87	history
675	0889	DATRONIX HOLDINGS LIMITED:O	69.92	85.53	85.60	26.88	history
676	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.83	77.78	77.93	98.24	history
677	3313	Meadville Holdings (BVI) Limited:O	69.82	81.25	81.42	28.26	history
678	0512	Grand Pharmaceutical Group Limited:O	69.81	79.77	80.00	26.95	history
679	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	69.81	78.03	78.14	98.52	history
680	0862	Vision Values Holdings Limited:O	69.66	81.64	82.47	54.55	history
681	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.58	79.70	80.11	54.81	history
682	0205	SEEC MEDIA GROUP LIMITED:O	69.50	78.42	78.47	72.45	history
683	1010	Sky Blue 11 Company Limited:O	69.48	86.59	86.63	11.71	history
684	1399	Veson Holdings Limited (KY):O	69.44	77.01	77.28	41.01	history
685	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	69.40	85.53	93.15	94.52	history
686	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	69.37	80.00	80.04	99.48	history
687	1184	S.A.S. Dragon Holdings Limited:O	69.37	83.16	83.21	58.04	history
688	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	69.36	87.64	87.65	99.89	history
689	0724	Ruixin International Holdings Limited:O	69.35	81.53	81.60	60.71	history
690	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	69.33	78.30	78.32	99.67	history
691	1368	Xtep International Holdings Limited:O	69.30	81.63	81.66	24.02	history
692	1083	Towngas Smart Energy Company Limited:O	69.23	80.56	80.81	28.69	history
693	1328	Goldstream Investment Limited:O	69.23	93.35	93.35	27.71	history
694	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	69.22	79.94	80.45	40.91	history
695	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.16	80.18	83.82	42.04	history
696	1130	China Environmental Resources Group Limited:O	69.13	83.37	83.42	32.05	history
697	0725	PERENNIAL INTERNATIONAL LIMITED:O	69.10	79.79	80.41	27.07	history
698	1106	Ming Lam Holdings Limited:O	68.95	90.44	90.47	27.38	history
699	8117	China Primary Energy Holdings Limited:O	68.92	79.52	79.53	52.17	history
700	0364	Blockchain Group Company Limited:O	68.89	80.22	82.30	63.33	history
701	1883	CITIC Telecom International Holdings Limited:O	68.89	79.77	79.87	46.56	history
702	0753	Air China Limited:H	68.86	77.53	77.68	48.77	history
703	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.77	81.03	81.12	59.19	history
704	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.75	83.65	91.77	81.47	history
705	2336	Shuoao International Holdings Limited (KY):O	68.70	83.35	83.50	58.66	history
706	8103	hmvod Limited:O	68.64	84.81	84.83	79.45	history
707	1164	CGN Mining Company Limited:O	68.64	83.05	83.09	61.97	history
708	0760	Talent Property Group Limited:O	68.62	80.57	80.65	52.15	history
709	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.52	79.98	80.22	53.89	history
710	0537	Ruixin International Holdings Limited:Wrnt	68.47	80.53	80.81	60.83	history
711	3300	CHINA GLASS HOLDINGS LIMITED:O	68.46	80.64	80.75	27.63	history
712	0498	Blue River Holdings Limited:O	68.42	80.59	80.63	83.62	history
713	0929	IPE GROUP LIMITED:O	68.39	81.56	82.16	65.18	history
714	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	68.37	80.61	80.70	48.73	history
715	8190	Combest Holdings Limited:O	68.37	80.05	80.09	40.76	history
716	8317	Finet Group Limited:O	68.36	80.95	80.96	89.38	history
717	0738	LE SAUNDA HOLDINGS LIMITED:O	68.22	82.24	83.53	49.96	history
718	0480	HKR INTERNATIONAL LIMITED:O	68.16	79.21	79.60	40.20	history
719	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	68.16	80.90	80.92	90.77	history
720	0128	ENM Holdings Limited (HK):O	68.11	79.55	79.76	98.26	history
721	0925	Beijing Properties (Holdings) Limited:O	67.87	82.06	82.08	65.08	history
722	8082	Qing Hua Holding Group Company Limited (BM):O	67.82	80.27	80.34	99.01	history
723	0199	ITC Properties Group Limited:O	67.81	78.44	78.56	97.88	history
724	0339	China Sci-Tech Industrial Investment Group Limited:O	67.81	77.48	77.55	82.04	history
725	1688	Alibaba.com Limited:O	67.80	76.75	76.76	28.08	history
726	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.78	81.19	81.59	28.81	history
727	0596	Inspur Digital Enterprise Technology Limited:O	67.71	81.56	81.56	50.41	history
728	8005	Yuxing InfoTech Investment Holdings Limited:O	67.67	79.38	79.48	40.02	history
729	8066	Phoenitron Holdings Limited:O	67.67	83.76	83.76	85.07	history
730	0348	China Healthwise Holdings Limited:O	67.55	75.55	75.58	80.48	history
731	1201	Tesson Holdings Limited:O	67.55	86.05	86.05	67.71	history
732	1217	China Innovation Investment Limited:O	67.48	76.42	76.63	82.13	history
733	0647	Joyce Boutique Group Limited:O	67.44	79.28	79.52	48.24	history
734	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	67.44	79.29	79.36	37.44	history
735	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.40	77.47	77.79	41.72	history
736	3328	Bank of Communications Co., Ltd.:H	67.39	79.98	90.41	46.58	history
737	0703	Future Bright Holdings Limited:O	67.34	79.94	88.84	98.43	history
738	0114	HERALD HOLDINGS LIMITED (BM):O	67.33	76.95	77.29	44.53	history
739	3883	China Aoyuan Group Limited:O	67.31	77.00	77.10	47.93	history
740	0810	China Castson 81 Finance Company Limited (BM):O	67.30	79.25	79.33	77.93	history
741	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	67.27	79.01	79.10	98.44	history
742	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.19	80.35	80.40	99.84	history
743	0833	ALLTRONICS HOLDINGS LIMITED:O	67.17	80.10	80.18	31.42	history
744	0832	Central China Real Estate Limited:O	67.15	82.11	82.13	29.36	history
745	0749	Master Glory Group Limited:Wrnt	67.14	81.43	81.55	65.29	history
746	0595	AV CONCEPT HOLDINGS LIMITED:O	67.13	72.58	72.92	66.74	history
747	0632	CHK Oil Limited (BM):O	67.08	80.57	80.59	47.93	history
748	0149	China Agri-Products Exchange Limited:O	66.97	77.90	77.90	79.54	history
749	2340	ISP Holdings Limited:O	66.97	77.83	78.88	28.60	history
750	0455	Tianda Pharmaceuticals Limited:O	66.92	77.37	77.72	25.72	history
751	0704	Huscoke Holdings Limited:O	66.84	83.00	83.00	32.61	history
752	0491	Emperor Culture Group Limited:O	66.82	75.45	75.55	98.68	history
753	1889	Sanai Health Industry Group Company Limited:O	66.80	81.74	91.39	99.52	history
754	0826	Tiangong International Company Limited:O	66.80	82.23	82.31	49.44	history
755	3322	Win Hanverky Holdings Limited:O	66.71	78.53	79.84	37.01	history
756	0856	VSTECS Holdings Limited:O	66.60	87.28	87.29	73.09	history
757	2357	AviChina Industry & Technology Company Limited:H	66.46	77.09	77.33	99.53	history
758	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	66.44	80.17	80.62	99.54	history
759	0978	China Merchants Land Limited:O	66.39	76.63	76.95	51.83	history
760	0600	China Infrastructure Investment Limited:O	66.32	78.66	78.79	89.63	history
761	0578	Rosan Resources Holdings Limited:O	66.32	84.37	84.38	62.92	history
762	2898	Longrun Tea Group Company Limited:O	66.30	87.07	87.07	41.67	history
763	1919	COSCO SHIPPING Holdings Co., Ltd.:H	66.26	79.57	79.61	98.25	history
764	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.23	83.45	83.62	84.47	history
765	0242	SHUN TAK HOLDINGS LIMITED:O	66.15	85.64	85.67	75.44	history
766	0618	Peking University Resources (Holdings) Company Limited:O	66.14	81.05	81.10	22.11	history
767	1049	Celestial Asia Securities Holdings Limited:O	66.14	77.88	77.96	68.11	history
768	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	66.14	84.28	84.29	99.80	history
769	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.04	82.02	82.19	76.53	history
770	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.03	83.24	83.35	46.94	history
771	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	65.92	79.00	79.17	95.18	history
772	0458	TRISTATE HOLDINGS LIMITED:O	65.87	78.51	81.31	10.99	history
773	2722	Chongqing Machinery & Electric Co., Ltd.:H	65.84	76.68	78.79	99.20	history
774	0477	AUPU Group Holding Company Limited:O	65.80	82.57	82.59	32.81	history
775	0329	OCI International Holdings Limited:O	65.78	78.87	79.50	52.07	history
776	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.75	84.96	85.01	43.24	history
777	0559	DeTai New Energy Group Limited:O	65.67	78.72	78.82	28.00	history
778	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	65.66	82.89	82.99	99.51	history
779	1055	China Southern Airlines Company Limited:H	65.64	77.48	77.58	98.78	history
780	0938	MAN SANG INTERNATIONAL LIMITED:O	65.60	84.32	84.59	53.30	history
781	8086	Sino Vision Worldwide Holdings Limited:O	65.60	80.86	80.88	78.62	history
782	0933	Brightoil Petroleum (Holdings) Limited:O	65.59	78.56	78.69	30.39	history
783	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.59	78.28	78.91	36.85	history
784	1893	China National Materials Company Limited:H	65.50	77.51	79.41	98.42	history
785	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	65.49	86.97	86.97	61.19	history
786	8025	Asian Capital Resources (Holdings) Limited:O	65.42	82.50	82.57	24.28	history
787	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.40	80.47	80.88	98.90	history
788	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	65.37	76.13	76.31	46.73	history
789	0209	Winshine Science Company Limited:O	65.37	78.04	93.24	99.81	history
790	0108	GR Life Style Company Limited:O	65.36	80.35	80.87	53.95	history
791	1003	Huanxi Media Group Limited:O	65.32	79.64	79.76	99.91	history
792	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.30	82.79	82.81	84.06	history
793	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	65.30	80.01	80.03	99.95	history
794	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.24	74.32	78.53	46.10	history
795	0064	GET NICE HOLDINGS LIMITED:O	65.24	74.39	74.68	83.75	history
796	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	65.21	77.49	77.59	56.58	history
797	0998	China CITIC Bank Corporation Limited:H	65.19	76.93	78.25	49.24	history
798	0395	Smartac International Holdings Limited:O	65.18	78.99	79.00	90.47	history
799	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.11	78.86	81.22	31.73	history
800	1215	Kai Yuan Holdings Limited:O	65.09	76.25	76.38	99.79	history
801	0597	China Resources Microelectronics Limited:O	65.09	78.13	78.29	38.30	history
802	0880	SJM Holdings Limited:O	65.08	87.58	87.61	27.36	history
803	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.07	82.07	82.16	46.82	history
804	1208	MMG Limited (HK):O	65.06	76.91	77.04	36.41	history
805	0047	Hop Hing Group Holdings Limited:O	65.05	81.81	82.01	28.38	history
806	8166	China Eco-Farming Limited:O	64.96	83.54	83.55	30.37	history
807	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.93	83.44	83.59	100.00	history
808	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.54	80.63	28.83	history
809	0575	Regent Pacific Group Limited:O	64.84	76.66	76.84	62.23	history
810	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.80	81.01	81.75	44.15	history
811	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.77	79.75	79.85	34.38	history
812	0263	GT GROUP HOLDINGS LIMITED:O	64.70	76.73	76.81	88.53	history
813	0849	Blue River Holdings Limited:Wrnt	64.62	81.48	81.50	84.00	history
814	0186	Nimble Holdings Company Limited:O	64.60	79.02	79.52	17.97	history
815	0612	Carmen Century Investment Limited (KY):O	64.56	77.78	77.88	83.19	history
816	0445	CIMC-TianDa Holdings Company Limited:O	64.44	79.63	79.73	48.08	history
817	0139	Smart Fish Wealthlink Holdings Limited:O	64.41	77.02	77.13	75.78	history
818	0233	Mingyuan Medicare Development Company Limited:O	64.40	82.54	82.57	99.44	history
819	1060	Damai Entertainment Holdings Limited (BM):O	64.38	72.81	72.90	98.60	history
820	0147	International Business Settlement Holdings Limited:O	64.34	78.59	78.78	17.23	history
821	0193	CAPITAL ESTATE LIMITED:O	64.31	74.19	74.21	95.15	history
822	1224	C C Land Holdings Limited:O	64.25	76.90	90.68	99.92	history
823	1888	Kingboard Laminates Holdings Limited:O	64.14	78.31	78.48	24.17	history
824	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.13	80.48	80.52	28.63	history
825	0622	Oshidori International Holdings Limited:O	63.97	75.27	75.44	59.67	history
826	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.96	73.14	73.84	39.87	history
827	0751	Skyworth Group Limited:O	63.93	77.86	77.97	54.50	history
828	0085	China Electronics Huada Technology Company Limited:O	63.87	78.67	78.76	24.49	history
829	0818	Hi Sun Technology (China) Limited:O	63.82	80.41	80.41	68.48	history
830	0043	C.P. POKPHAND CO. LTD.:O	63.77	79.49	79.79	48.01	history
831	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.75	79.68	79.96	39.66	history
832	1180	Paradise Entertainment Limited (BM):O	63.73	72.58	72.70	99.80	history
833	0848	Maoye International Holdings Limited:O	63.69	80.34	80.85	19.80	history
834	0267	CITIC Limited (HK):O	63.68	84.91	84.99	42.86	history
835	0229	RAYMOND INDUSTRIAL LIMITED:O	63.64	78.41	79.31	58.98	history
836	3933	United Laboratories International Holdings Limited (The):O	63.64	77.71	81.29	28.20	history
837	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.61	75.59	75.67	65.18	history
838	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.58	81.48	83.75	43.35	history
839	1002	V.S. INTERNATIONAL GROUP LIMITED:O	63.57	76.68	76.76	50.28	history
840	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	63.55	80.83	81.64	95.51	history
841	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.51	73.94	74.62	53.51	history
842	0260	AVIC Joy Holdings (HK) Limited:O	63.49	75.06	75.26	92.49	history
843	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.47	74.59	74.66	21.20	history
844	0123	Yuexiu Property Company Limited:O	63.44	74.37	74.81	58.95	history
845	0446	China Infrastructure Investment Limited:Wrnt	63.43	79.36	79.55	99.87	history
846	8106	Shenghua Lande Scitech Limited:H	63.36	79.30	79.42	100.00	history
847	0746	Lee & Man Chemical Company Limited:O	63.35	79.08	79.09	23.55	history
848	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	63.34	74.40	75.54	49.93	history
849	0253	SHUN HO HOLDINGS LIMITED:O	63.33	74.20	87.31	41.99	history
850	0005	HSBC HOLDINGS PLC:O	63.32	76.60	76.84	28.84	history
851	2369	Coolpad Group Limited:O	63.30	77.20	77.27	95.84	history
852	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	63.28	78.55	78.79	85.40	history
853	1111	Chong Hing Bank Limited:O	63.21	77.90	78.59	20.96	history
854	3382	Tianjin Port Development Holdings Limited:O	63.09	75.74	75.88	34.49	history
855	0467	United Energy Group Limited:O	63.03	83.49	83.72	29.41	history
856	1813	KWG Group Holdings Limited:O	63.03	78.41	78.46	34.63	history
857	0390	CHINA RAILWAY GROUP LIMITED:H	63.00	72.60	76.12	98.34	history
858	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	62.97	78.07	79.42	39.00	history
859	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.96	75.49	75.94	43.10	history
860	0757	Solargiga Energy Holdings Limited:O	62.95	76.65	76.66	40.84	history
861	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.82	78.44	79.82	25.74	history
862	0851	Sheng Yuan Holdings Limited:O	62.77	74.78	74.97	19.18	history
863	2389	Beijing Health (Holdings) Limited (KY):O	62.75	78.42	78.47	45.26	history
864	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.71	78.71	78.81	52.29	history
865	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.70	82.87	82.88	83.08	history
866	1176	Zhuguang Holdings Group Company Limited:O	62.68	78.04	78.35	53.82	history
867	0490	ITC Properties Group Limited:Wrnt	62.67	74.54	74.64	93.64	history
868	0979	Green Energy Group Limited:O	62.66	74.69	74.78	34.50	history
869	1386	Vestate Group Holdings Limited:O	62.62	75.47	75.53	26.29	history
870	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.56	72.28	72.47	58.37	history
871	0419	Hony Media Group:O	62.55	74.93	75.02	85.57	history
872	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.49	81.08	85.27	46.41	history
873	0138	CCT Fortis Holdings Limited:O	62.42	72.55	72.99	41.05	history
874	0554	Hans Group Holdings Limited (KY):O	62.37	80.76	80.93	20.53	history
875	2386	Zensun Enterprises Limited:Wrnt	62.34	71.01	71.73	60.67	history
876	1070	TCL Electronics Holdings Limited:O	62.30	74.66	75.47	41.45	history
877	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	62.30	79.93	79.97	44.27	history
878	0645	Ares Asia Limited:O	62.28	71.72	73.70	21.08	history
879	0211	STYLAND HOLDINGS LIMITED:O	62.22	74.87	75.21	76.60	history
880	0686	Beijing Energy International Holding Co., Ltd.:O	62.20	75.63	85.68	86.64	history
881	0430	Oriental Explorer Holdings Limited:O	62.15	69.02	69.84	48.53	history
882	8017	Long Success International (Holdings) Limited:O	62.15	77.99	78.06	93.38	history
883	1037	Maxnerva Technology Services Limited:O	62.12	77.17	78.47	55.36	history
884	0358	Jiangxi Copper Company Limited:H	62.10	71.95	72.09	99.00	history
885	0707	Asia Television Holdings Limited:O	61.97	74.94	75.12	34.93	history
886	0717	Emperor Capital Group Limited:O	61.92	70.55	70.65	49.78	history
887	0638	KIN YAT HOLDINGS LIMITED:O	61.90	76.94	76.96	27.66	history
888	8200	SAU SAN TONG HOLDINGS LIMITED:O	61.90	76.39	76.45	60.11	history
889	0500	Frontier Services Group Limited:O	61.89	73.56	74.05	55.57	history
890	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	61.88	73.17	73.69	33.21	history
891	0547	Digital Domain Holdings Limited:O	61.82	77.85	77.89	94.80	history
892	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.79	71.25	76.82	94.25	history
893	0052	FAIRWOOD HOLDINGS LIMITED:O	61.79	79.04	80.19	55.40	history
894	3838	China Starch Holdings Limited:O	61.78	73.64	73.68	32.75	history
895	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	61.75	72.75	73.01	66.64	history
896	0985	CST Holding (HK) Limited (KY):O	61.65	75.04	75.13	98.79	history
897	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.64	75.31	77.80	21.06	history
898	0240	BUILD KING HOLDINGS LIMITED:O	61.59	76.66	77.40	44.11	history
899	0988	Silk Road Logistics Holdings Limited:O	61.55	78.73	79.36	74.73	history
900	0800	A8 New Media Group Limited:O	61.55	82.03	82.03	27.77	history
901	8003	Great World Company Holdings Ltd:O	61.49	75.98	76.17	45.56	history
902	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.44	75.80	75.80	41.65	history
903	0585	Imagi International Holdings Limited:O	61.40	81.35	81.78	42.65	history
904	3808	SINOTRUK (HONG KONG) LIMITED:O	61.30	75.87	78.51	32.76	history
905	8028	Timeless Resources Holdings Limited:O	61.28	78.15	78.37	78.30	history
906	0185	Zensun Enterprises Limited:O	61.27	73.28	75.28	62.92	history
907	1719	China Infrastructure & Logistics Group Ltd.:O	61.27	86.80	86.81	43.36	history
908	8266	Zhuoxin International Holdings Limited:O	61.22	81.99	82.08	29.58	history
909	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.12	72.42	73.26	35.53	history
910	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.09	76.79	76.84	35.06	history
911	0779	PT International Development Corporation Limited:Wrnt	61.05	74.10	74.51	70.96	history
912	0245	China Vered Financial Holding Corporation Limited:O	60.97	73.75	73.83	75.55	history
913	0061	Green Leader Holdings Group Limited:O	60.87	69.75	70.19	55.88	history
914	1102	Enviro Energy International Holdings Limited:O	60.83	72.68	72.89	67.92	history
915	2866	COSCO SHIPPING Development Co., Ltd.:H	60.83	70.68	70.85	98.48	history
916	0406	YAU LEE HOLDINGS LIMITED:O	60.81	71.85	72.32	64.21	history
917	8047	China Ocean Group Development Limited:O	60.81	74.71	74.81	44.63	history
918	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.76	80.30	80.42	99.89	history
919	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.73	73.30	73.39	40.97	history
920	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	60.72	71.69	72.79	59.01	history
921	0519	Novautek Technologies Group Limited (BM):O	60.72	74.24	74.62	82.53	history
922	0544	DAIDO GROUP LIMITED:O	60.66	70.01	70.23	82.98	history
923	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.53	83.11	83.13	55.40	history
924	2366	SMI Culture & Travel Group Holdings Limited:O	60.45	75.19	75.70	53.23	history
925	0485	China Sinostar Group Company Limited:O	60.42	77.70	78.00	64.60	history
926	0651	China Ocean Industry Group Limited:O	60.32	79.13	79.15	83.63	history
927	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.31	71.00	71.23	86.37	history
928	1122	QINGLING MOTORS CO. LTD:H	60.26	77.33	77.56	59.66	history
929	0244	SINCERE COMPANY, LIMITED (THE):O	60.25	70.53	71.31	33.17	history
930	0609	Tiande Chemical Holdings Limited:O	60.22	79.71	79.80	24.89	history
931	0755	DevGreat Group Limited:O	60.20	78.79	78.84	42.24	history
932	3823	Tech Pro Technology Development Limited:O	60.17	71.38	71.49	24.60	history
933	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.15	74.62	74.72	99.78	history
934	3378	Xiamen International Port Co., Ltd:H	60.15	72.38	72.56	98.93	history
935	0919	Modern Healthcare Technology Holdings Limited (KY):O	60.14	80.83	80.85	34.25	history
936	2700	Green International Holdings Limited:O	60.12	75.82	75.83	22.14	history
937	2327	Meilleure Health International Industry Group Limited:O	60.07	78.37	78.71	34.47	history
938	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.05	73.52	75.80	60.47	history
939	0619	South China Financial Holdings Limited:O	60.03	70.09	71.07	34.79	history
940	0039	China Beidahuang Industry Group Holdings Limited:O	59.98	75.46	75.91	42.06	history
941	0438	IRICO Group New Energy Company Limited:H	59.89	77.57	77.66	99.59	history
942	1228	Superb Summit International Group Limited:O	59.75	84.16	84.18	56.52	history
943	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.73	72.36	74.33	37.47	history
944	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.70	78.11	78.42	28.06	history
945	8011	Polyard Petroleum International Group Limited:O	59.68	69.29	69.54	50.84	history
946	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.62	75.67	76.54	7.01	history
947	8203	Kaisun Holdings Limited:O	59.62	76.02	76.09	50.39	history
948	0372	PT International Development Corporation Limited:O	59.61	71.14	71.78	70.58	history
949	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.42	75.48	75.58	93.08	history
950	8045	Jiangsu NandaSoft Technology Company Limited:H	59.40	76.14	76.35	99.78	history
951	0681	Chinese People Holdings Company Limited:O	59.38	73.91	73.99	74.30	history
952	8202	INNO-TECH HOLDINGS LIMITED:O	59.32	72.96	73.04	93.63	history
953	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	59.29	69.09	71.49	96.14	history
954	0888	Bison Finance Group Limited:O	59.27	71.26	72.01	23.36	history
955	8075	Media Asia Group Holdings Limited:O	59.26	80.41	80.42	24.93	history
956	0628	Tong Tong AI Social Group Limited:O	59.25	72.44	72.90	81.43	history
957	0228	China Energy Development Holdings Limited:O	59.23	74.45	74.48	88.75	history
958	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	59.22	69.86	72.84	95.67	history
959	0750	China Shuifa Singyes Energy Holdings Limited:O	59.21	74.16	74.16	39.62	history
960	1105	SING TAO NEWS CORPORATION LIMITED:O	59.20	74.26	88.95	88.60	history
961	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.20	70.75	71.49	63.97	history
962	0996	Carnival Group International Holdings Limited:O	59.19	80.27	80.31	34.38	history
963	0275	Master Glory Group Limited:O	59.14	73.61	73.88	61.34	history
964	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	59.12	72.60	73.27	85.57	history
965	3886	Town Health International Medical Group Limited:O	59.11	72.79	72.91	84.08	history
966	8228	National Arts Group Holdings Limited:O	59.11	74.80	74.87	53.50	history
967	1026	Universal Technologies Holdings Limited:O	59.02	76.89	77.17	76.42	history
968	8022	Evershine Group Holdings Limited:O	59.01	78.56	78.56	30.47	history
969	1808	Enterprise Development Holdings Limited (KY):O	59.01	71.01	71.13	31.71	history
970	0582	Shin Hwa World Limited:O	59.00	78.86	79.96	31.08	history
971	1047	NGAI HING HONG COMPANY LIMITED:O	58.97	68.63	81.18	40.10	history
972	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.90	76.13	76.16	84.40	history
973	8173	Hephaestus Holdings Limited:O	58.83	71.92	71.97	71.14	history
974	0464	China In-Tech Limited:O	58.83	76.98	77.54	33.34	history
975	0611	China Nuclear Energy Technology Corporation Limited:O	58.73	79.05	79.31	60.59	history
976	0542	China Cultural Tourism and Agriculture Group Limited:O	58.70	70.32	70.81	49.17	history
977	8156	Sinopharm Tech Holdings Limited:O	58.70	77.24	78.40	22.00	history
978	0635	PLAYMATES HOLDINGS LIMITED:O	58.68	68.52	69.62	56.78	history
979	0384	CHINA GAS HOLDINGS LIMITED:O	58.62	71.12	71.35	69.51	history
980	0462	Natural Dairy (NZ) Holdings Limited:O	58.53	78.42	78.45	83.22	history
981	0166	New Times Corporation Limited (BM):O	58.52	69.77	69.81	85.43	history
982	8186	Almana Limited:O	58.52	73.27	73.50	70.34	history
983	1168	Z Fin Limited:O	58.46	69.71	69.89	47.77	history
984	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	58.41	75.78	76.19	41.37	history
985	0993	XinKong International Capital Holdings Limited:O	58.38	77.52	77.74	47.21	history
986	8239	Capital Finance Holdings Limited:O	58.36	75.00	75.38	73.74	history
987	1051	G-Resources Group Limited:O	58.35	71.48	71.88	80.85	history
988	1265	Tianjin Jinran Public Utilities Company Limited:H	58.34	79.54	79.56	99.96	history
989	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.33	70.48	73.21	99.24	history
990	8198	Crypto Flow Technology Limited:O	58.24	75.88	76.12	71.57	history
991	0607	Fullshare Holdings Limited:O	58.18	67.89	68.37	68.34	history
992	2371	Chuanglian Holdings Limited (KY):O	58.17	72.97	72.97	99.86	history
993	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.12	70.17	72.75	51.48	history
994	0922	Anxian Yuan China Holdings Limited:O	58.12	71.72	72.16	33.67	history
995	0250	SINO-I TECHNOLOGY LIMITED:O	58.11	79.47	89.29	70.97	history
996	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.01	75.23	75.67	54.93	history
997	0404	Hsin Chong Group Holdings Limited:O	57.98	70.10	71.93	44.20	history
998	0599	E. BON HOLDINGS LIMITED:O	57.97	76.85	77.97	47.80	history
999	0040	Gold Peak Technology Group Limited:O	57.79	78.49	78.96	68.23	history
1000	8111	China Technology Industry Group Limited:O	57.79	77.12	77.13	34.00	history
1001	0872	Titan Invo Technology Limited:O	57.76	76.15	76.17	38.45	history
1002	2176	CCID CONSULTING COMPANY LIMITED:H	57.72	78.04	78.12	100.00	history
1003	0171	Silver Grant International Holdings Group Limited:O	57.65	75.35	75.63	93.00	history
1004	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	57.61	67.59	68.58	57.34	history
1005	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.58	76.26	78.92	40.74	history
1006	0648	SoftMedx Healthcare Limited:O	57.57	67.74	67.90	76.42	history
1007	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.55	72.58	78.05	32.69	history
1008	0729	FDG Electric Vehicles Limited:O	57.42	68.61	68.78	99.60	history
1009	0636	FUBON BANK (HONG KONG) LIMITED:O	57.35	67.42	67.65	23.59	history
1010	0132	Hing Yip Holdings Limited (BM):O	57.30	71.39	71.52	31.87	history
1011	1125	LAI FUNG HOLDINGS LIMITED:O	57.28	70.88	71.08	47.40	history
1012	1045	APT SATELLITE HOLDINGS LIMITED:O	57.19	74.07	75.23	39.23	history
1013	2889	Nickel Resources International Holdings Company Limited:O	57.19	71.30	71.54	29.06	history
1014	2398	Good Friend International Holdings Inc.:O	57.19	76.73	76.74	24.94	history
1015	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	57.16	75.46	76.23	49.30	history
1016	0910	China Sandi Holdings Limited:O	57.12	69.16	69.27	82.04	history
1017	0718	Tai United Holdings Limited:O	57.09	73.18	73.46	69.67	history
1018	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.06	68.20	69.21	27.90	history
1019	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.98	72.83	72.95	69.99	history
1020	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.97	72.65	72.71	88.32	history
1021	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.93	68.25	68.58	43.70	history
1022	0198	SMI Holdings Group Limited:O	56.91	77.75	77.85	51.18	history
1023	3318	China Boton Group Company Limited:O	56.90	78.29	78.29	52.30	history
1024	1194	Bay Area Gold Group Limited:O	56.88	73.70	73.83	40.06	history
1025	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	56.83	81.98	84.46	37.76	history
1026	3993	CMOC Group Limited (CN):H	56.81	68.49	71.67	97.74	history
1027	0822	Ka Shui International Holdings Limited:O	56.77	72.60	72.91	24.65	history
1028	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	56.72	76.78	77.19	23.77	history
1029	0269	China Resources and Transportation Group Limited:O	56.67	69.05	69.13	81.09	history
1030	0604	SHENZHEN INVESTMENT LIMITED:O	56.67	68.21	68.59	55.85	history
1031	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	56.65	73.33	73.69	54.47	history
1032	0370	Hong Kong Robotics Group Holding Limited:O	56.49	75.72	80.23	87.76	history
1033	0617	PALIBURG HOLDINGS LIMITED:O	56.42	72.30	72.87	51.48	history
1034	0241	Alibaba Health Information Technology Limited:O	56.40	67.62	67.90	36.39	history
1035	0650	Productive Technologies Company Limited (BM):O	56.38	71.38	71.64	42.33	history
1036	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.38	72.64	74.07	83.17	history
1037	0070	Rich Goldman Holdings Limited:O	56.34	72.24	72.47	49.39	history
1038	0110	China Fortune Holdings Limited:O	56.27	68.31	68.34	56.26	history
1039	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.25	74.68	74.76	99.74	history
1040	0280	KING FOOK HOLDINGS LIMITED:O	56.23	74.37	74.81	49.00	history
1041	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.21	73.18	73.56	31.73	history
1042	0819	Tianneng Power International Limited:O	56.15	75.76	75.78	43.74	history
1043	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.12	70.33	71.98	41.53	history
1044	1053	Chongqing Iron & Steel Company Limited:H	56.10	67.05	69.69	97.95	history
1045	1031	Kingston Financial Group Limited:O	56.09	69.37	69.52	20.69	history
1046	0605	China Financial Services Holdings Limited:O	55.95	75.70	77.06	39.79	history
1047	0342	NewOcean Energy Holdings Limited:O	55.92	77.38	77.40	58.25	history
1048	0008	PCCW LIMITED:O	55.83	66.46	67.02	48.85	history
1049	1188	Hybrid Kinetic Group Limited:O	55.75	82.83	82.85	54.97	history
1050	2308	EVOC Intelligent Technology Company Limited:H	55.73	77.51	77.60	99.98	history
1051	8131	ABC MULTIACTIVE LIMITED:O	55.72	80.70	80.70	39.28	history
1052	0933	Viva Goods Company Limited:O	55.71	71.48	71.67	33.67	history
1053	2355	BAOYE GROUP COMPANY LIMITED:H	55.71	73.51	73.54	99.99	history
1054	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	55.70	72.31	72.74	70.01	history
1055	0908	Zhuhai Holdings Investment Group Limited:O	55.55	68.05	68.49	46.87	history
1056	0672	Zhong An Group Limited:O	55.51	75.79	75.91	24.45	history
1057	0905	Walnut Capital Limited:O	55.41	77.36	77.59	31.14	history
1058	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	55.39	67.93	75.59	49.79	history
1059	0222	MIN XIN HOLDINGS LIMITED:O	55.39	69.52	70.07	53.98	history
1060	0670	China Eastern Airlines Corporation Limited:H	55.34	69.26	69.60	98.18	history
1061	8100	Famous Tech International Holdings Limited:O	55.33	76.03	76.10	42.33	history
1062	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	55.29	72.01	72.35	99.80	history
1063	0223	Elife Holdings Limited:O	55.26	75.71	75.76	55.65	history
1064	0261	GBA Holdings Limited:O	55.22	64.50	82.49	99.88	history
1065	0476	Ev Dynamics (Holdings) Limited:O	55.22	72.92	73.05	62.33	history
1066	3889	Global Corn Group Limited:O	55.21	75.42	75.50	32.36	history
1067	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.13	70.59	70.79	67.03	history
1068	0876	Kaisa Health Group Holdings Limited:O	55.02	67.16	70.28	37.24	history
1069	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.02	79.63	79.98	61.00	history
1070	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.95	75.84	75.89	74.29	history
1071	1041	Lamtex Holdings Limited:O	54.88	66.67	66.79	99.70	history
1072	0656	FOSUN INTERNATIONAL LIMITED:O	54.83	65.68	66.03	21.54	history
1073	0630	AMCO United Holding Limited:O	54.77	72.31	72.59	74.62	history
1074	3938	Samling Global Limited:O	54.76	68.57	68.81	28.51	history
1075	8299	GT Gold Holdings Limited:O	54.72	65.92	65.97	70.30	history
1076	0274	Renaissance Asia Silk Road Group Limited:O	54.71	68.29	69.20	69.99	history
1077	0456	New City Development Group Limited:O	54.64	73.95	74.03	53.44	history
1078	8130	Dadi International Group Limited:O	54.63	76.51	76.53	73.66	history
1079	0082	Crazy Sports Group Limited:O	54.62	63.75	64.04	100.09	history
1080	0667	HannStar Board International Holdings Limited:O	54.55	64.69	64.94	25.60	history
1081	0959	Century Entertainment International Holdings Limited:O	54.53	71.03	71.15	99.67	history
1082	0459	Legend Upstar Holdings Limited (KY):O	54.52	65.61	83.60	99.53	history
1083	0426	ONE MEDIA GROUP LIMITED (KY):O	54.48	74.35	74.38	24.90	history
1084	0761	Bel Global Resources Holdings Limited:O	54.37	71.43	71.87	65.39	history
1085	2878	Solomon Systech (International) Limited:O	54.25	67.58	68.26	90.91	history
1086	1868	Neo-Neon Holdings Limited:O	54.23	68.86	68.98	50.49	history
1087	1223	SYMPHONY HOLDINGS LIMITED (BM):O	54.20	68.80	69.95	40.24	history
1088	1207	SRE Group Limited:O	54.13	69.83	71.84	58.14	history
1089	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.13	70.34	70.71	87.84	history
1090	1062	China Development Bank International Investment Limited:O	54.12	67.35	73.90	80.50	history
1091	0504	PALIBURG HOLDINGS LIMITED:Wrnt	54.05	68.51	68.97	38.69	history
1092	2349	China City Infrastructure Group Limited:O	54.04	65.03	65.12	54.60	history
1093	8159	China United Venture Investment Limited:O	54.03	69.43	73.90	26.94	history
1094	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	54.00	69.27	69.95	61.57	history
1095	0886	Silver Base Group Holdings Limited:O	53.95	69.44	69.49	28.60	history
1096	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	53.86	74.46	74.62	27.56	history
1097	0397	Minerva Group Holding Limited:O	53.82	63.70	63.86	97.56	history
1098	1182	Success Dragon International Holdings Limited:O	53.79	71.76	87.10	59.67	history
1099	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	53.79	63.78	63.99	44.61	history
1100	0726	DIT Group Limited:O	53.77	68.44	68.55	67.08	history
1101	0921	Hisense Home Appliances Group Co., Ltd.:H	53.63	68.43	68.79	99.19	history
1102	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.61	71.34	72.34	42.58	history
1103	0745	China National Culture Group Limited:O	53.60	68.69	69.48	44.23	history
1104	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.58	71.43	71.60	49.69	history
1105	0566	Hanergy Thin Film Power Group Limited:O	53.53	74.17	78.28	247.85	history
1106	1159	Smart Digital Technology Group Limited:O	53.47	68.25	69.29	77.30	history
1107	0747	Shenyang Public Utility Holdings Company Limited:H	53.34	67.90	68.11	99.05	history
1108	8213	StarGlory Holdings Company Limited:O	53.29	70.22	70.22	30.17	history
1109	3989	Capital Environment Holdings Limited:O	53.20	72.49	72.51	62.27	history
1110	0076	Elate Holdings Limited:O	53.19	62.37	62.64	77.73	history
1111	1118	GOLIK HOLDINGS LIMITED:O	53.16	66.18	80.88	82.22	history
1112	1108	Triumph New Energy Company Limited:H	53.16	67.45	67.99	98.72	history
1113	0603	China Oil And Gas Group Limited:O	53.08	69.09	69.23	70.38	history
1114	8129	Cloud Investment Holdings Limited (KY):O	53.03	76.90	76.98	48.87	history
1115	0735	China Power Clean Energy Development Company Limited:O	52.92	69.40	69.49	55.13	history
1116	1131	Agritrade Resources Limited:O	52.91	72.11	72.41	56.34	history
1117	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.89	68.66	69.88	33.96	history
1118	0097	HENDERSON INVESTMENT LIMITED:O	52.85	62.34	64.09	28.60	history
1119	1222	WANG ON GROUP LIMITED:O	52.84	65.87	66.06	98.22	history
1120	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	52.81	68.25	88.54	70.82	history
1121	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.77	72.91	73.00	99.46	history
1122	0290	GoFintech Quantum Innovation Limited:O	52.72	66.82	66.85	72.06	history
1123	1178	Huiyin Holdings Group Limited:O	52.71	67.78	67.83	64.67	history
1124	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.62	67.79	68.66	29.73	history
1125	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.62	62.15	63.19	22.74	history
1126	2662	MH Development Limited:O	52.54	66.81	67.36	25.47	history
1127	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.53	62.18	62.57	25.19	history
1128	0509	Century Sunshine Group Holdings Limited:O	52.52	69.68	69.78	52.70	history
1129	2006	Shanghai Jin Jiang Capital Company Limited:H	52.51	66.59	69.39	98.51	history
1130	8051	CircuTech International Holdings Limited:O	52.48	70.77	71.85	39.81	history
1131	3366	Overseas Chinese Town (Asia) Holdings Limited:O	52.45	72.80	73.07	25.82	history
1132	0674	China Tangshang Holdings Limited:O	52.37	64.88	65.07	15.58	history
1133	0038	FIRST TRACTOR COMPANY LIMITED:H	52.35	63.19	63.57	99.10	history
1134	1997	Regent Manner International Holdings Limited:O	52.30	68.41	68.46	25.98	history
1135	1828	DAH CHONG HONG HOLDINGS LIMITED:O	52.30	66.39	66.83	39.42	history
1136	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.25	72.60	73.27	86.64	history
1137	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.18	68.95	69.57	78.78	history
1138	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.17	65.25	65.30	55.81	history
1139	3928	Zhengzhou China Resources Gas Company Limited:H	52.17	69.92	70.53	95.10	history
1140	0741	Kingston Financial Group Limited:Wrnt	52.15	66.64	66.80	20.90	history
1141	0065	Grand Ocean Advanced Resources Company Limited:O	52.11	64.28	64.40	60.87	history
1142	0307	Up Energy Development Group Limited:O	52.01	65.96	66.08	54.38	history
1143	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	51.99	65.32	65.67	51.69	history
1144	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.97	66.82	67.18	41.48	history
1145	1163	Dejin Resources Group Company Limited:O	51.96	65.40	65.69	46.61	history
1146	0572	Future World Holdings Limited:O	51.95	67.71	67.87	62.20	history
1147	0332	Yuan Heng Gas Holdings Limited:O	51.87	63.42	64.28	61.93	history
1148	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	51.76	66.17	66.85	99.94	history
1149	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.74	68.58	68.60	66.58	history
1150	3330	Lingbao Gold Group Company Ltd.:H	51.74	62.83	63.00	99.25	history
1151	0588	Beijing North Star Company Limited:H	51.65	64.12	64.46	96.97	history
1152	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	51.62	73.18	73.42	36.71	history
1153	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.53	66.48	66.69	68.12	history
1154	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.44	67.10	69.78	31.90	history
1155	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.35	65.61	75.68	20.99	history
1156	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.29	69.96	80.55	45.84	history
1157	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.26	68.65	70.56	26.50	history
1158	3800	GCL Technology Holdings Limited (KY):O	51.26	62.85	63.22	32.66	history
1159	8178	China Information Technology Development Limited:O	51.20	69.52	69.62	54.88	history
1160	0878	SOUNDWILL HOLDINGS LIMITED:O	51.16	62.32	66.17	24.63	history
1161	0513	CONTINENTAL HOLDINGS LIMITED:O	51.14	67.75	67.94	18.66	history
1162	2383	TOM GROUP LIMITED:O	51.03	68.65	69.10	38.42	history
1163	0692	Shenzhou Space Park Group Limited:O	50.99	68.44	68.54	47.07	history
1164	0706	Beautiful China Holdings Company Limited:O	50.93	66.50	66.76	58.11	history
1165	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.91	68.22	68.30	98.87	history
1166	0099	Wong's International Holdings Limited:O	50.83	61.29	65.17	19.67	history
1167	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	50.71	70.19	70.43	59.38	history
1168	0353	Energy International Investments Holdings Limited:O	50.70	64.54	64.70	76.88	history
1169	0167	IDT INTERNATIONAL LIMITED:O	50.61	68.30	68.80	43.43	history
1170	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	50.60	68.88	81.08	50.01	history
1171	8006	Sino Splendid Holdings Limited:O	50.60	61.73	62.25	21.10	history
1172	0637	Lee Kee Holdings Limited:O	50.47	61.52	62.13	27.20	history
1173	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.46	73.67	79.47	52.21	history
1174	2312	China Financial Leasing Group Limited:O	50.46	61.02	61.03	99.59	history
1175	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	50.44	61.92	62.56	36.21	history
1176	0340	Tongguan Gold Group Limited:O	50.44	64.64	64.81	85.69	history
1177	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.41	59.52	60.22	81.11	history
1178	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	50.41	66.63	67.51	74.46	history
1179	1075	CAPINFO COMPANY LIMITED:H	50.34	67.87	67.92	99.96	history
1180	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.32	63.28	63.44	47.85	history
1181	0387	LEEPORT (HOLDINGS) LIMITED:O	50.32	64.84	65.31	24.61	history
1182	0698	TONGDA GROUP HOLDINGS LIMITED:O	50.29	64.41	65.13	46.02	history
1183	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.26	62.07	62.29	28.38	history
1184	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.20	67.52	67.89	99.28	history
1185	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.05	62.21	62.45	25.50	history
1186	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.05	68.34	68.37	59.34	history
1187	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.96	63.23	66.71	98.62	history
1188	0723	Reliance Global Holdings Limited (BM):O	49.92	63.09	63.15	94.36	history
1189	0533	GOLDLION HOLDINGS LIMITED:O	49.88	67.33	72.09	28.57	history
1190	8083	Youzan Technology Limited:O	49.75	71.06	71.06	58.53	history
1191	0083	SINO LAND COMPANY LIMITED:O	49.54	75.01	75.05	72.92	history
1192	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.52	63.37	63.93	78.27	history
1193	0402	Peace Map Holding Limited:O	49.52	67.00	67.27	44.02	history
1194	0334	China Display Optoelectronics Technology Holdings Limited:O	49.51	61.82	62.92	52.37	history
1195	0931	China HK Power Smart Energy Group Limited:O	49.41	74.05	74.20	56.32	history
1196	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.30	61.41	61.59	98.86	history
1197	1191	China Gem Holdings Limited:O	49.28	70.82	71.10	63.63	history
1198	1139	VICTORY GROUP LIMITED:O	49.27	68.34	69.17	67.96	history
1199	8019	Hao Wen Holdings Limited:O	49.26	70.74	70.86	73.04	history
1200	0869	Playmates Toys Limited:O	49.24	61.85	63.17	26.18	history
1201	0258	TOMSON GROUP LIMITED:O	49.18	66.79	66.90	41.45	history
1202	0409	STONE GROUP HOLDINGS LIMITED:O	49.11	67.34	67.78	77.62	history
1203	0689	EPI (Holdings) Limited:O	48.97	60.44	60.82	59.71	history
1204	1196	Realord Group Holdings Limited:O	48.94	67.05	70.36	45.71	history
1205	0121	C.P. Lotus Corporation:O	48.87	73.05	73.42	23.80	history
1206	0161	AVIC International Holdings Limited:H	48.65	67.40	67.42	99.14	history
1207	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.63	63.98	67.70	46.19	history
1208	0439	KuangChi Science Limited:O	48.45	65.69	65.82	47.94	history
1209	0181	FUJIAN HOLDINGS LIMITED:O	48.40	65.96	67.71	40.00	history
1210	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	48.34	67.31	67.46	99.64	history
1211	8172	Lajin Entertainment Network Group Limited:O	48.20	66.82	67.03	55.38	history
1212	0627	Japan Kyosei Group Company Limited:O	48.18	58.95	59.80	65.78	history
1213	8128	CHYY DEVELOPMENT GROUP LIMITED:O	48.15	70.32	70.36	81.42	history
1214	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	48.12	64.08	64.25	80.67	history
1215	0736	China Properties Investment Holdings Limited:O	48.05	64.58	64.94	49.32	history
1216	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	48.03	64.77	65.07	96.99	history
1217	0143	Guoan International Limited:O	47.83	68.36	70.21	26.95	history
1218	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	47.63	58.13	59.33	71.60	history
1219	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.51	68.51	68.52	42.35	history
1220	0281	RIVERA (HOLDINGS) LIMITED:O	47.40	65.28	65.39	39.16	history
1221	0309	Xinhua News Media Holdings Limited:O	47.38	66.01	66.40	44.66	history
1222	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.37	60.37	61.28	95.96	history
1223	8250	Du Du Holdings Limited (KY):O	47.32	71.71	71.72	39.77	history
1224	1142	E&P Global Holdings Limited:O	47.10	63.13	63.76	62.15	history
1225	0187	Beijing Jingcheng Machinery Electric Company Limited:H	46.89	60.96	61.67	98.68	history
1226	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	46.76	59.13	59.75	50.88	history
1227	1172	Magnus Concordia Group Limited:O	46.72	61.95	63.92	48.22	history
1228	0535	Gemdale Properties and Investment Corporation Limited:O	46.62	61.96	62.35	25.43	history
1229	0621	Taung Gold International Limited:O	46.57	65.51	66.56	36.34	history
1230	0326	CHINA STAR ENTERTAINMENT LIMITED:O	46.55	63.07	63.77	61.89	history
1231	0767	Zhong Ji Longevity Science Group Limited:O	46.51	68.69	69.21	60.92	history
1232	0613	Planetree International Development Limited:O	46.46	59.38	73.39	88.47	history
1233	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.44	66.61	66.97	98.43	history
1234	0418	FOUNDER HOLDINGS LIMITED:O	46.43	61.96	62.45	75.38	history
1235	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.27	57.62	64.04	32.69	history
1236	0764	Eternity Investment Limited:O	46.25	69.38	69.43	289.67	history
1237	0091	Golden Century International Holdings Group Limited:O	46.24	65.72	66.20	63.16	history
1238	0202	EverChina Int'l Holdings Company Limited:O	46.12	64.67	64.95	87.85	history
1239	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.11	62.49	62.64	99.27	history
1240	1094	Cherish Sunshine International Limited:O	46.10	63.63	65.20	73.91	history
1241	0106	Landsea Green Management Limited:O	45.97	61.22	61.84	46.95	history
1242	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.92	56.25	57.19	53.82	history
1243	8063	Global Mastermind Holdings Limited:O	45.88	59.94	60.20	90.73	history
1244	0680	Nan Hai Corporation Limited:O	45.85	67.57	77.34	67.17	history
1245	2309	ZO Future Group:O	45.75	61.07	61.10	76.26	history
1246	8046	Heng Xin China Holdings Limited:O	45.71	67.01	67.59	68.63	history
1247	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.70	69.24	69.30	33.58	history
1248	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.37	62.49	62.86	56.88	history
1249	8048	Yu Tak International Holdings Limited:O	45.28	61.46	61.88	24.92	history
1250	1185	China Energine International (Holdings) Limited:O	45.21	65.29	65.79	26.61	history
1251	0361	SINO GOLF HOLDINGS LIMITED:O	45.00	61.22	69.11	42.37	history
1252	0344	Long Well International Holdings Limited:Wrnt	44.95	59.54	62.66	78.16	history
1253	0103	Shougang Century Holdings Limited:O	44.94	57.58	59.61	37.30	history
1254	8079	Wisdomcome Group Holdings Limited:O	44.73	61.82	61.84	79.68	history
1255	0298	Chuang's China Investments Limited:O	44.46	60.19	61.26	47.79	history
1256	8089	Chinese Strategic Holdings Limited:O	44.31	61.62	61.79	61.75	history
1257	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	44.20	60.12	60.99	57.38	history
1258	0182	Concord New Energy Group Limited:O	44.14	60.92	61.45	37.73	history
1259	1033	Sinopec Oilfield Service Corporation:H	44.05	56.03	56.59	98.51	history
1260	2626	Hunan Nonferrous Metals Corporation Limited:H	44.00	59.14	60.89	99.38	history
1261	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	43.73	61.34	65.77	40.91	history
1262	0850	Long Well International Holdings Limited:O	43.53	58.67	60.36	79.55	history
1263	0448	Branded Lifestyle Holdings Limited:O	43.32	57.85	63.00	33.20	history
1264	0433	North Mining Shares Company Limited:O	43.29	63.16	63.22	30.41	history
1265	0094	Greenheart Group Limited:O	42.72	59.54	59.78	70.25	history
1266	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	42.61	63.74	64.22	28.22	history
1267	0766	Sino Prosper (Group) Holdings Limited:O	42.61	58.10	58.45	98.52	history
1268	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.45	59.03	59.50	96.87	history
1269	1202	Chengdu SIWI Science and Technology Company Limited:H	42.43	56.23	57.41	96.66	history
1270	0403	STARLITE HOLDINGS LIMITED:O	42.27	66.37	67.46	40.62	history
1271	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.02	52.92	53.59	26.21	history
1272	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.00	57.87	58.05	80.01	history
1273	1686	SUNEVISION HOLDINGS LTD.:O	41.42	57.81	59.99	14.64	history
1274	0643	CARRY WEALTH HOLDINGS LIMITED:O	41.41	59.66	69.00	32.57	history
1275	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	40.99	54.56	55.67	31.66	history
1276	0471	Silkwave Inc:O	40.86	61.97	62.12	82.41	history
1277	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.75	60.81	61.55	50.71	history
1278	0024	BURWILL HOLDINGS LIMITED:O	40.74	56.76	57.10	39.23	history
1279	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.74	55.93	56.57	41.07	history
1280	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	40.56	56.03	56.32	41.38	history
1281	0385	CHINNEY ALLIANCE GROUP LIMITED:O	40.53	54.87	57.46	28.34	history
1282	8021	WLS HOLDINGS LIMITED (BM):O	40.37	56.58	56.79	41.59	history
1283	2324	Capital VC Limited:O	40.22	67.02	67.05	98.96	history
1284	0990	Deep Source Holdings Limited:O	39.78	50.17	64.96	49.20	history
1285	0376	Yunfeng Financial Group Limited:O	39.22	56.45	56.74	46.06	history
1286	0616	EMINENCE ENTERPRISE LIMITED:O	38.90	51.98	52.56	29.44	history
1287	0701	CNT GROUP LIMITED:O	38.13	59.58	61.02	66.55	history
1288	1046	Universe Entertainment and Culture Group Company Limited:O	38.08	48.25	48.85	46.67	history
1289	0140	SANYUAN GROUP LIMITED:O	37.85	52.97	53.57	30.21	history
1290	0499	Qingdao Holdings International Limited:O	37.80	55.12	55.49	9.16	history
1291	0495	PALADIN LIMITED (BM):O	37.14	51.96	53.59	19.98	history
1292	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.26	46.18	50.32	71.70	history
1293	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.04	56.33	57.49	55.26	history
1294	0343	CULTURECOM HOLDINGS LIMITED:O	34.95	48.78	49.37	62.17	history
1295	8071	China Netcom Technology Holdings Limited:O	34.87	53.88	53.94	79.00	history
1296	0918	Majestic Dragon AeroTech Holdings Limited:O	34.54	49.96	75.31	59.98	history
1297	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	33.91	51.55	53.94	50.83	history
1298	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.44	54.75	60.63	21.57	history
1299	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	31.40	46.07	51.15	55.11	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---