CCASS concentration on 2009-02-24

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.92	99.95	99.95	95.32	history
2	0195	Greentech Technology International Limited:O	99.68	99.97	99.97	27.93	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.90	99.99	99.99	32.60	history
4	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
5	0531	Samson Holding Ltd.:O	98.73	99.40	99.40	90.05	history
6	8078	China Creative Digital Entertainment Limited:O	98.40	99.29	99.29	23.74	history
7	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.96	99.19	99.19	99.32	history
8	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.68	98.36	98.38	80.82	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.45	99.45	99.45	27.29	history
10	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.08	99.36	99.36	25.46	history
11	1116	Huiyuan Cowins Technology Group Limited:O	97.06	98.82	98.82	27.91	history
12	0142	FIRST PACIFIC COMPANY LIMITED:O	97.05	98.41	98.41	98.10	history
13	2688	ENN Energy Holdings Limited:O	96.96	98.46	98.73	90.20	history
14	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.87	98.79	98.79	100.00	history
15	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.74	98.13	98.13	91.29	history
16	0494	LI & FUNG LIMITED:O	96.56	98.11	98.12	59.64	history
17	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.36	97.64	97.65	79.17	history
18	3344	GTI Holdings Limited (KY):O	96.36	98.65	98.65	98.54	history
19	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	96.13	97.94	97.95	51.69	history
20	2300	AMVIG Holdings Limited:O	96.11	98.18	98.18	63.97	history
21	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.09	98.09	98.09	60.20	history
22	0053	GUOCO GROUP LIMITED:O	95.85	97.24	97.24	60.29	history
23	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.74	97.44	97.44	99.88	history
24	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.49	98.05	98.05	51.95	history
25	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.48	98.41	98.41	24.95	history
26	0522	ASMPT Limited:O	95.46	97.91	97.94	59.75	history
27	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.42	98.17	98.17	99.99	history
28	0098	Xingfa Aluminium Holdings Limited:O	95.38	97.41	97.44	99.81	history
29	0852	Strong Petrochemical Holdings Limited:O	95.35	98.39	98.39	14.25	history
30	3308	Golden Eagle Retail Group Limited:O	95.24	98.88	98.88	99.93	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.16	98.34	98.35	99.96	history
32	1025	WUMART STORES, INC.:H	95.16	97.45	97.45	99.95	history
33	1160	Goldstone Capital Group Limited:O	94.98	98.19	98.19	66.40	history
34	1068	China Yurun Food Group Limited:O	94.98	97.80	97.80	99.22	history
35	0283	Goldin Properties Holdings Limited:O	94.97	97.43	97.43	96.62	history
36	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.85	97.56	97.56	39.77	history
37	0207	Joy City Property Limited:O	94.74	96.81	96.82	20.81	history
38	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.61	97.58	97.58	43.27	history
39	2280	HC Group Inc.:O	94.59	98.16	98.16	98.66	history
40	2310	Times Universal Group Holdings Limited:O	94.56	98.02	98.03	34.05	history
41	0069	SHANGRI-LA ASIA LIMITED:O	94.54	97.71	97.71	65.88	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.54	98.78	98.78	52.98	history
43	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.52	98.44	98.44	99.96	history
44	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.50	97.01	97.01	80.20	history
45	0573	Tao Heung Holdings Limited:O	94.42	97.00	97.00	87.27	history
46	0642	PALADIN LIMITED (BM):CRP	94.40	98.22	98.24	58.39	history
47	0341	CAFE DE CORAL HOLDINGS LIMITED:O	94.37	97.09	97.13	60.61	history
48	0148	Kingboard Holdings Limited:O	94.31	96.61	96.61	68.29	history
49	0093	Zero Fintech Group Limited (BM):O	94.30	97.33	97.33	9.37	history
50	1038	CK Infrastructure Holdings Limited:O	94.21	96.31	96.33	14.86	history
51	0493	GOME Retail Holdings Limited:O	94.14	97.34	97.34	66.02	history
52	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.09	96.33	96.35	79.21	history
53	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	94.02	97.37	97.37	87.51	history
54	3389	Hengdeli Holdings Limited:O	93.90	97.58	97.59	98.60	history
55	8176	SuperRobotics Holdings Limited (BM):O	93.88	98.26	98.30	82.73	history
56	0220	Uni-President China Holdings Ltd.:O	93.88	96.94	96.94	99.93	history
57	0587	Hua Han Health Industry Holdings Limited:O	93.80	95.80	95.80	64.94	history
58	0151	Want Want China Holdings Limited:O	93.76	97.65	97.65	59.15	history
59	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	93.73	96.61	96.61	33.04	history
60	0352	Fortune Sun (China) Holdings Limited:O	93.72	96.97	96.98	35.24	history
61	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
62	0589	Portico International Holdings Limited:O	93.67	98.17	98.17	67.42	history
63	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	93.61	97.64	97.64	72.61	history
64	0928	King International Investment Limited (KY):O	93.56	96.88	96.88	99.98	history
65	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.54	96.16	96.75	57.38	history
66	3368	Parkson Retail Group Limited:O	93.48	98.12	98.12	50.24	history
67	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.43	98.15	98.15	32.88	history
68	0068	LEE HING DEVELOPMENT LIMITED:O	93.13	97.10	97.11	76.37	history
69	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.12	95.92	95.92	26.34	history
70	0904	China Green (Holdings) Limited:O	93.06	97.38	97.38	92.26	history
71	2341	EcoGreen International Group Limited:O	93.02	96.35	96.35	95.50	history
72	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
73	0941	China Mobile Limited (HK):O	92.94	94.83	94.85	25.65	history
74	1862	Sino Gold Mining Limited:O	92.93	95.81	95.81	2.70	history
75	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.85	97.98	97.98	65.58	history
76	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.83	97.43	97.43	78.03	history
77	0683	KERRY PROPERTIES LIMITED:O	92.80	97.08	97.09	57.39	history
78	0203	DENWAY MOTORS LIMITED:O	92.79	95.94	95.94	61.97	history
79	0641	CHTC Fong's International Company Limited:O	92.70	96.74	96.74	42.92	history
80	0006	Power Assets Holdings Limited:O	92.65	95.26	95.27	48.83	history
81	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.65	96.68	96.68	33.36	history
82	0802	China e-Wallet Payment Group Limited:O	92.63	96.91	96.91	10.79	history
83	8050	Quantum Thinking Limited:O	92.55	96.53	96.54	99.67	history
84	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.53	95.83	95.83	27.62	history
85	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	92.52	97.32	97.32	37.11	history
86	0660	Wai Chun Bio-Technology Limited:O	92.51	96.44	96.45	93.85	history
87	0489	DongFeng Motor Group Company Limited (CN):H	92.50	95.49	95.49	99.93	history
88	0087	SWIRE PACIFIC LIMITED:B	92.49	95.12	95.18	26.11	history
89	2086	Leadway Technology Investment Group Limited:O	92.46	96.34	96.34	98.65	history
90	0883	CNOOC LIMITED:O	92.44	95.23	95.23	36.19	history
91	0303	VTECH HOLDINGS LIMITED:O	92.29	95.41	95.42	61.96	history
92	3818	China Dongxiang (Group) Co., Ltd.:O	92.24	95.58	95.58	99.59	history
93	1832	Lotte Mart China Co., Ltd.:O	92.20	97.93	97.93	27.50	history
94	8192	Global Token Limited:O	92.15	94.65	94.66	86.35	history
95	0834	China Kangda Food Company Limited:O	92.05	97.86	97.86	7.87	history
96	0411	LAM SOON (HONG KONG) LIMITED:O	92.04	96.18	96.19	96.01	history
97	0425	Minth Group Limited:O	92.00	98.21	98.21	96.85	history
98	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.96	94.93	94.98	70.63	history
99	0321	TEXWINCA HOLDINGS LIMITED:O	91.90	97.37	97.48	54.01	history
100	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.90	98.56	98.56	56.78	history
101	0378	FDG Kinetic Limited:O	91.78	94.64	94.65	54.98	history
102	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.75	96.94	97.29	79.62	history
103	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.73	95.86	95.87	23.57	history
104	0515	China Silver Technology Holdings Limited:O	91.69	94.79	94.80	44.90	history
105	0511	TELEVISION BROADCASTS LIMITED:O	91.67	95.76	95.76	69.03	history
106	0010	HANG LUNG GROUP LIMITED:O	91.57	95.25	95.36	56.98	history
107	0251	S E A HOLDINGS LIMITED:O	91.57	97.12	97.32	66.33	history
108	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	91.55	95.06	95.07	42.52	history
109	1833	Intime Retail (Group) Company Limited:O	91.51	96.26	96.26	52.83	history
110	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.45	97.82	97.82	25.92	history
111	0678	Genting Hong Kong Limited:O	91.36	95.98	95.98	15.56	history
112	2379	China Clean Energy Technology Group Limited:O	91.33	95.55	95.62	99.94	history
113	0019	SWIRE PACIFIC LIMITED:A	91.30	93.89	93.91	75.13	history
114	0705	Ding He Mining Holdings Limited:O	91.27	97.05	97.05	24.98	history
115	0020	WHEELOCK AND COMPANY LIMITED:O	91.22	95.19	95.20	36.04	history
116	0291	China Resources Beer (Holdings) Company Limited:O	91.01	94.01	94.02	48.69	history
117	0273	MASON GROUP HOLDINGS LIMITED:O	90.97	95.23	95.24	99.95	history
118	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.87	94.33	94.34	54.87	history
119	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	90.76	94.09	94.21	51.40	history
120	8061	ACROSSASIA LIMITED:O	90.74	94.61	94.61	24.41	history
121	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.71	94.96	95.05	54.90	history
122	1199	COSCO SHIPPING Ports Limited:O	90.70	93.04	94.11	57.50	history
123	3339	Lonking Holdings Limited:O	90.70	96.53	96.53	99.98	history
124	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.57	94.10	94.11	99.85	history
125	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	90.54	94.23	94.25	67.16	history
126	0030	YNBY International Limited:O	90.54	93.47	93.49	96.42	history
127	0112	Lerthai Group Limited:O	90.53	93.44	93.52	98.35	history
128	0144	China Merchants Port Holdings Company Limited:O	90.53	95.87	95.87	72.60	history
129	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.52	94.26	94.31	61.40	history
130	0583	Great Wall Pan Asia Holdings Limited:O	90.46	94.61	94.62	31.40	history
131	0001	CK Hutchison Holdings Limited:O	90.45	93.37	93.40	55.58	history
132	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.39	93.90	93.91	99.54	history
133	0413	South China Holdings Company Limited:O	90.38	94.67	94.69	33.32	history
134	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.37	93.06	93.07	99.94	history
135	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	90.33	92.95	92.96	99.59	history
136	2313	Shenzhou International Group Holdings Limited:O	90.31	96.38	96.38	27.69	history
137	0382	Welling Holding Limited:O	90.30	93.94	93.96	98.36	history
138	0177	Jiangsu Expressway Company Limited:H	90.24	94.22	94.23	98.64	history
139	1991	Ta Yang Group Holdings Limited:O	90.23	94.10	94.10	96.68	history
140	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.19	95.33	95.34	63.41	history
141	2356	DAH SING BANKING GROUP LIMITED:O	90.06	92.49	92.56	24.64	history
142	0744	LIPPO LIMITED (HK):Wrnt	90.02	96.39	96.40	88.17	history
143	0302	OCBC Bank (Hong Kong) Limited:O	89.99	94.26	94.27	47.87	history
144	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.78	96.70	96.75	11.74	history
145	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.76	95.22	95.28	86.72	history
146	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.72	94.15	94.16	46.74	history
147	0685	Media Chinese International Limited (BM):O	89.71	94.97	94.97	11.53	history
148	0393	Glorious Sun Enterprises Limited:O	89.68	95.56	95.75	42.49	history
149	8155	South China Assets Holdings Limited:O	89.67	95.97	96.02	17.08	history
150	0004	Wharf (Holdings) Limited (The):O	89.65	92.68	92.70	40.64	history
151	0807	South China Holdings Company Limited:Wrnt	89.64	94.49	94.51	37.11	history
152	0013	Hutchison Whampoa Limited:O	89.63	92.44	92.48	59.71	history
153	0285	BYD Electronic (International) Company Limited:O	89.54	93.83	93.84	26.76	history
154	0359	China Haisheng Juice Holdings Co., Ltd.:O	89.48	93.07	93.07	99.98	history
155	0700	TENCENT HOLDINGS LIMITED:O	89.34	96.57	96.57	69.98	history
156	0086	SUN HUNG KAI & CO. LIMITED:O	89.30	96.44	96.45	54.02	history
157	0224	PIONEER GLOBAL GROUP LIMITED:O	89.28	94.82	94.94	75.46	history
158	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.27	94.13	94.13	81.11	history
159	2488	LAUNCH TECH COMPANY LIMITED:H	89.20	95.44	95.44	99.99	history
160	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
161	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.15	95.35	95.37	96.40	history
162	0136	China Ruyi Holdings Limited:O	89.15	92.35	92.36	99.00	history
163	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	89.15	92.66	92.67	99.65	history
164	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	89.06	94.50	94.50	27.44	history
165	0428	Cocoon Holdings Limited:O	88.95	94.00	94.02	62.56	history
166	0801	Golden Meditech Holdings Limited:O	88.86	95.14	95.14	99.99	history
167	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.83	92.09	92.14	46.29	history
168	1387	China Dili Group:O	88.73	98.68	98.68	13.86	history
169	8137	Honbridge Holdings Limited:O	88.71	94.36	94.37	92.06	history
170	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.66	92.92	92.94	31.56	history
171	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.65	96.74	96.74	51.61	history
172	0100	CLEAR MEDIA LIMITED (BM):O	88.59	94.49	94.50	46.94	history
173	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.58	92.33	92.36	48.34	history
174	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
175	0552	China Communications Services Corporation Limited:H	88.57	93.14	93.15	99.42	history
176	8212	Celebrate International Holdings Limited:O	88.56	94.69	94.69	40.66	history
177	2339	BeijingWest Industries International Limited:O	88.55	93.03	93.22	74.93	history
178	3337	Anton Oilfield Services Group:O	88.52	94.51	94.52	99.45	history
179	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.51	94.39	94.39	81.69	history
180	0982	Huafa Property Services Group Company Limited:O	88.50	98.94	99.08	26.02	history
181	3888	Kingsoft Corporation Limited:O	88.43	94.24	94.25	72.73	history
182	1109	CHINA RESOURCES LAND LIMITED:O	88.35	95.62	95.62	37.42	history
183	0709	GIORDANO INTERNATIONAL LIMITED:O	88.33	94.15	94.17	98.11	history
184	0506	China Foods Limited:O	88.29	93.19	93.20	41.95	history
185	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.27	93.31	93.33	27.70	history
186	2331	LI NING COMPANY LIMITED:O	88.20	94.89	94.89	99.12	history
187	0357	Hainan Meilan International Airport Company Limited:H	88.10	93.25	93.26	99.42	history
188	0901	Goldstone Investment Group Limited:O	87.97	90.68	90.70	99.92	history
189	2883	China Oilfield Services Limited:H	87.93	91.48	91.49	99.79	history
190	0659	CTF Services Limited (BM):O	87.86	97.75	97.79	24.69	history
191	0164	China Baoli Technologies Holdings Limited:O	87.85	94.52	94.54	99.12	history
192	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	87.84	93.17	93.40	90.91	history
193	0914	Anhui Conch Cement Company Limited:H	87.81	93.16	93.78	99.88	history
194	0226	LIPPO LIMITED (HK):O	87.75	92.60	92.62	94.74	history
195	0163	Emperor International Holdings Limited:O	87.68	94.33	94.36	48.84	history
196	0475	Central Development Holdings Limited:O	87.67	93.15	93.17	98.49	history
197	0278	WAH HA REALTY COMPANY LIMITED:O	87.57	91.67	92.09	39.37	history
198	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.56	90.27	90.36	97.76	history
199	0812	Southwest Securities International Securities Limited:O	87.51	93.56	93.56	73.41	history
200	0169	Wanda Hotel Development Company Limited:O	87.48	92.66	92.68	69.94	history
201	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	87.47	92.70	92.74	98.64	history
202	0362	China Zenith Chemical Group Limited:O	87.45	93.26	93.29	82.24	history
203	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.43	90.97	90.99	98.67	history
204	0111	Cinda International Holdings Limited:O	87.37	93.12	93.12	38.63	history
205	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.29	92.10	92.12	98.52	history
206	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.27	94.57	94.64	76.53	history
207	0380	China Pipe Group Limited (BM):O	87.25	91.53	91.54	99.99	history
208	1088	China Shenhua Energy Company Limited:H	87.20	91.83	91.83	99.77	history
209	0516	PYXIS GROUP LIMITED:O	87.13	91.05	91.08	79.39	history
210	0756	Summi (Group) Holdings Limited:O	87.08	98.81	98.81	26.46	history
211	0356	DT Capital Limited:O	87.07	93.59	93.60	45.33	history
212	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	87.05	92.26	92.26	99.31	history
213	8236	Powerleader Science & Technology Group Limited:H	87.05	94.36	94.37	100.00	history
214	0727	Crown International Corporation Limited:O	87.03	91.96	91.96	99.81	history
215	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.99	93.85	93.89	66.43	history
216	1187	Han Tang International Holdings Limited:O	86.88	92.51	92.72	22.80	history
217	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.77	90.15	90.18	35.81	history
218	0708	China Evergrande New Energy Vehicle Group Limited:O	86.73	91.76	91.80	24.89	history
219	0277	TERN PROPERTIES COMPANY LIMITED:O	86.69	98.39	98.39	3.81	history
220	1236	National Agricultural Holdings Limited:O	86.67	92.56	92.57	83.75	history
221	0789	Artini Holdings Limited:O	86.63	93.49	93.49	27.25	history
222	0208	POLYTEC ASSET HOLDINGS LIMITED:O	86.59	93.20	93.21	49.32	history
223	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.57	90.38	90.39	99.44	history
224	8225	China Health Group Inc.:O	86.56	96.51	96.51	51.89	history
225	1193	China Resources Gas Group Limited:O	86.51	92.35	92.37	25.14	history
226	3868	Qunxing Paper Holdings Company Limited:O	86.51	88.92	88.95	71.52	history
227	1140	Wealthink AI-Innovation Capital Limited (KY):O	86.46	95.07	95.07	44.74	history
228	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.43	91.37	91.40	62.92	history
229	0002	CLP HOLDINGS LIMITED:O	86.32	92.21	92.26	48.60	history
230	0629	Yue Da International Holdings Limited:O	86.31	95.23	95.23	87.35	history
231	1013	Wai Chun Group Holdings Limited:O	86.29	91.16	91.17	99.44	history
232	2362	Jinchuan Group International Resources Co. Ltd:O	86.21	90.29	90.35	89.67	history
233	0987	China Renewable Energy Investment Limited:O	86.14	92.50	92.55	99.84	history
234	0577	South Shore Holdings Limited:O	86.07	91.23	91.26	41.72	history
235	1766	CRRC Corporation Limited:H	86.06	91.66	92.43	99.63	history
236	1371	China Ecotourism Group Limited:O	86.05	92.16	92.16	87.60	history
237	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.01	90.84	90.93	94.40	history
238	0255	Lung Kee Group Holdings Limited:O	85.99	92.63	93.90	34.87	history
239	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	85.98	90.40	90.44	69.13	history
240	0423	Hong Kong Economic Times Holdings Limited:O	85.98	93.68	93.76	37.80	history
241	0279	Arta TechFin Corporation Limited:O	85.91	88.91	88.94	99.73	history
242	0903	TPV TECHNOLOGY LIMITED:O	85.90	91.96	92.02	62.79	history
243	8167	Neo Telemedia Limited:O	85.87	95.61	95.61	98.06	history
244	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.85	92.33	92.33	76.98	history
245	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.83	93.49	93.49	40.18	history
246	0335	UPBEST GROUP LIMITED:O	85.80	93.34	93.34	29.75	history
247	1389	Ming An (Holdings) Company Limited (The):O	85.79	89.04	89.11	78.46	history
248	0416	GST Holdings Limited:O	85.70	91.58	91.58	36.64	history
249	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.67	94.98	94.98	99.99	history
250	1899	Xingda International Holdings Limited:O	85.64	91.14	91.16	96.40	history
251	0565	Art Group Holdings Limited (KY):O	85.57	91.69	92.29	43.92	history
252	0825	New World Department Store China Limited:O	85.54	91.71	91.72	27.41	history
253	3918	NagaCorp Ltd.:O	85.51	91.84	91.85	50.34	history
254	8043	ERA Mining Machinery Limited:O	85.49	93.37	93.37	84.74	history
255	3393	Wasion Holdings Limited:O	85.42	94.36	97.61	99.97	history
256	1836	Stella International Holdings Limited:O	85.42	94.19	94.19	31.38	history
257	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.38	94.63	94.64	99.86	history
258	0538	Ajisen (China) Holdings Limited:O	85.37	93.67	93.70	97.88	history
259	0556	Pan Asia Environmental Protection Group Limited:O	85.29	93.28	93.28	24.95	history
260	0593	DreamEast Group Limited:O	85.28	89.91	90.07	70.77	history
261	1175	Fresh Express Delivery Holdings Group Co., Limited:O	85.25	90.81	90.83	47.31	history
262	0555	REXLot Holdings Limited:O	85.15	95.98	95.98	86.83	history
263	1889	Sanai Health Industry Group Company Limited:O	85.11	92.07	92.09	99.52	history
264	0763	ZTE CORPORATION:H	85.10	90.99	90.99	99.80	history
265	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.08	92.86	93.19	94.10	history
266	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.96	93.38	93.39	100.00	history
267	1393	Hidili Industry International Development Limited:O	84.87	89.75	89.76	99.62	history
268	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.84	93.30	93.30	100.00	history
269	0075	Y. T. REALTY GROUP LIMITED:O	84.80	94.32	96.32	97.53	history
270	0235	CSC Holdings Limited (HK):O	84.79	91.71	91.71	94.96	history
271	0806	Value Partners Group Limited:O	84.77	90.67	90.71	33.61	history
272	0221	Easy One Financial Group Limited:O	84.73	93.16	93.16	95.29	history
273	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.73	91.46	91.49	80.74	history
274	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.63	90.78	90.80	32.53	history
275	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.62	91.12	91.13	99.80	history
276	0472	New Silkroad Culturaltainment Limited:O	84.60	89.67	89.68	84.71	history
277	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	84.56	93.70	93.93	42.82	history
278	3633	Zhongyu Energy Holdings Limited:O	84.52	91.42	91.42	90.35	history
279	0557	China Tian Yuan Healthcare Group Limited:O	84.44	92.09	92.13	38.71	history
280	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.42	93.29	93.43	41.06	history
281	0831	Crown International Corporation Limited:Wrnt	84.40	91.02	91.02	99.81	history
282	0288	Cosway Corporation Limited:O	84.38	88.71	88.74	94.52	history
283	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	84.26	94.85	94.87	32.84	history
284	0210	Daphne International Holdings Limited:O	84.22	92.44	92.44	82.10	history
285	0373	ALLIED GROUP LIMITED (HK):O	84.17	93.86	93.92	66.79	history
286	0212	NANYANG HOLDINGS LIMITED:O	84.14	91.36	92.00	77.20	history
287	2337	SHANGHAI FORTE LAND CO., LTD.:H	84.10	91.28	91.30	99.59	history
288	0694	Beijing Capital International Airport Company Limited:H	84.08	89.51	89.63	99.65	history
289	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.07	95.42	95.43	67.35	history
290	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.97	90.67	92.58	41.12	history
291	1072	Dongfang Electric Corporation Limited:H	83.95	88.74	88.75	99.46	history
292	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.90	91.25	91.25	36.64	history
293	0311	LUEN THAI HOLDINGS LIMITED:O	83.86	90.81	90.95	22.93	history
294	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.83	91.00	91.04	44.06	history
295	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.82	89.99	90.00	98.48	history
296	3900	Greentown China Holdings Limited:O	83.80	94.29	94.30	96.77	history
297	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.78	88.58	88.61	56.26	history
298	0313	Richly Field China Development Limited:O	83.76	89.54	89.55	40.41	history
299	0337	Greenland Hong Kong Holdings Limited:O	83.69	92.81	92.81	94.08	history
300	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.59	97.09	97.10	20.73	history
301	1886	China Huiyuan Juice Group Limited:O	83.50	90.89	90.91	35.27	history
302	0297	Sinofert Holdings Limited:O	83.46	90.83	90.89	28.63	history
303	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	83.44	91.43	91.43	99.39	history
304	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.40	92.77	92.77	68.90	history
305	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.31	95.42	95.42	91.47	history
306	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.30	88.86	88.87	45.50	history
307	0571	ESUN HOLDINGS LIMITED:O	83.29	89.16	89.17	57.28	history
308	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.25	91.87	91.87	99.95	history
309	0286	Aidigong Maternal & Child Health Limited (BM):O	83.18	85.82	85.89	99.81	history
310	0546	Fufeng Group Limited:O	83.16	88.83	88.90	95.24	history
311	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	83.12	88.06	88.10	97.80	history
312	0174	Gemini Investments (Holdings) Limited:O	83.08	90.22	90.30	53.96	history
313	1104	APAC Resources Limited:O	83.07	90.31	90.33	91.45	history
314	0354	CHINASOFT INTERNATIONAL LIMITED:O	83.05	90.93	90.93	50.02	history
315	3983	China BlueChemical Ltd.:H	82.99	90.28	90.30	96.82	history
316	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.92	89.83	90.04	23.98	history
317	8108	Grand Peace Group Holdings Limited:O	82.91	90.34	90.35	99.91	history
318	0989	China Changbaishan International Holdings Limited:O	82.88	86.04	86.05	81.94	history
319	0276	Mongolia Energy Corporation Limited:O	82.86	92.05	92.06	63.99	history
320	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.77	89.14	89.14	51.69	history
321	0606	China Agri-Industries Holdings Limited:O	82.75	89.70	89.72	57.46	history
322	0190	HKC (HOLDINGS) LIMITED:O	82.66	90.39	90.47	93.92	history
323	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.60	92.39	92.39	99.90	history
324	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	82.59	91.59	91.60	77.21	history
325	2338	WEICHAI POWER CO., LTD.:H	82.59	90.25	90.31	99.54	history
326	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.57	87.58	88.06	35.10	history
327	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.48	87.26	87.49	33.90	history
328	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	82.40	92.73	92.77	44.95	history
329	0653	BONJOUR HOLDINGS LIMITED:O	82.38	91.66	91.71	98.79	history
330	0192	Tian An Medicare Limited (BM):Wrnt	82.38	88.85	89.11	99.49	history
331	2727	Shanghai Electric Group Company Limited:H	82.36	87.73	87.75	99.81	history
332	0310	Prosperity Investment Holdings Limited:O	82.30	93.31	93.32	88.63	history
333	3398	CHINA TING GROUP HOLDINGS LIMITED:O	82.30	87.82	87.84	26.52	history
334	8081	Hang Tai Yue Group Holdings Limited:O	82.28	91.25	91.25	60.54	history
335	0381	AOM International Group Company Limited:O	82.25	93.06	93.06	68.88	history
336	2005	SSY Group Limited (KY):O	82.23	94.24	94.24	29.21	history
337	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	82.15	98.26	98.26	42.60	history
338	0057	CHEN HSONG HOLDINGS LIMITED:O	82.02	88.38	88.64	35.18	history
339	0530	Goldin Financial Holdings Limited:O	82.01	88.90	89.44	99.84	history
340	0101	HANG LUNG PROPERTIES LIMITED:O	82.00	96.72	96.72	66.18	history
341	1076	Imperial Pacific International Holdings Limited:O	81.94	91.00	91.02	99.88	history
342	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.88	87.80	87.84	72.71	history
343	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.83	92.69	92.71	21.08	history
344	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.83	89.53	89.56	36.70	history
345	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.72	91.79	91.80	99.51	history
346	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.71	89.22	89.30	97.38	history
347	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.68	88.04	88.65	72.76	history
348	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.68	92.14	92.14	37.52	history
349	0813	Shimao Group Holdings Limited:O	81.66	91.18	91.21	59.26	history
350	0059	Skyfame Realty (Holdings) Limited:O	81.59	91.03	91.03	77.24	history
351	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.56	88.07	88.11	78.51	history
352	8037	China Biotech Services Holdings Limited:O	81.51	90.94	90.95	59.60	history
353	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.45	87.54	87.61	43.39	history
354	0450	HUNG HING PRINTING GROUP LIMITED:O	81.38	90.96	91.06	31.46	history
355	0156	LIPPO CHINA RESOURCES LIMITED:O	81.36	85.04	85.11	85.48	history
356	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	81.33	88.65	88.71	24.89	history
357	0270	GUANGDONG INVESTMENT LIMITED:O	81.30	87.62	87.69	41.56	history
358	0915	Daohe Global Group Limited:O	81.26	86.75	86.82	32.86	history
359	0690	Uni-Bio Science Group Limited:O	81.26	89.65	89.66	81.03	history
360	0375	YGM TRADING LIMITED:O	81.25	89.35	89.40	63.39	history
361	0009	KEYNE LTD:O	81.25	90.50	90.50	45.04	history
362	0479	CIL HOLDINGS LIMITED:O	81.24	88.02	88.06	95.74	history
363	8041	IntelliMark AI International Limited:O	81.17	87.07	87.07	93.33	history
364	1195	Kingwell Group Limited:O	81.13	88.64	89.47	96.54	history
365	0102	Summit Ascent Holdings Limited:O	81.09	86.96	88.72	24.89	history
366	1137	Hong Kong Technology Venture Company Limited:O	81.07	88.42	91.47	61.35	history
367	1149	Anxin-China Holdings Limited:O	80.95	89.31	89.34	62.44	history
368	1383	LET Group Holdings Limited:O	80.95	89.16	89.19	96.70	history
369	0230	Minmetals Land Limited:O	80.94	86.80	86.95	67.51	history
370	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.93	91.45	91.50	77.63	history
371	1213	MOBICON GROUP LIMITED:O	80.88	95.06	95.17	23.31	history
372	0474	Aceso Life Science Group Limited:O	80.88	90.28	90.28	94.49	history
373	0011	HANG SENG BANK, LIMITED:O	80.85	87.91	87.97	28.84	history
374	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.85	90.55	90.72	28.03	history
375	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.79	93.31	93.31	96.83	history
376	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.76	87.88	87.90	62.08	history
377	0697	Shoucheng Holdings Limited:O	80.75	88.04	88.09	84.44	history
378	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.75	91.53	91.53	99.43	history
379	0266	TIAN TECK LAND LIMITED:O	80.70	94.55	94.90	32.52	history
380	1211	BYD COMPANY LIMITED:H	80.68	88.30	88.32	99.83	history
381	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.63	90.02	90.03	99.71	history
382	0954	Changmao Biochemical Engineering Company Limited:H	80.61	92.97	92.99	100.00	history
383	0814	Beijing Jingkelong Company Limited:H	80.61	88.01	88.07	99.66	history
384	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.57	87.91	87.97	32.12	history
385	8088	8088 Investment Holdings Limited:O	80.56	85.72	85.76	96.05	history
386	0728	CHINA TELECOM CORPORATION LIMITED:H	80.56	86.14	86.17	99.58	history
387	1171	Yankuang Energy Group Company Limited:H	80.55	86.20	86.23	99.86	history
388	1882	Haitian International Holdings Limited:O	80.50	93.92	93.93	32.34	history
389	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.48	92.62	93.59	49.32	history
390	1004	China Smarter Energy Group Holdings Limited:O	80.47	86.78	86.83	99.60	history
391	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.39	93.49	93.51	26.49	history
392	0860	Apollo Future Mobility Group Limited:O	80.39	89.44	89.45	45.57	history
393	0610	WAI KEE HOLDINGS LIMITED:O	80.38	87.93	88.14	60.51	history
394	0369	Wing Tai Properties Limited:O	80.32	90.33	91.61	67.08	history
395	0377	China Huajun Group Limited:O	80.32	90.07	90.16	24.22	history
396	3813	Pou Sheng International (Holdings) Limited:O	80.26	88.86	88.89	47.16	history
397	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.23	89.37	89.39	60.31	history
398	1838	China Properties Group Limited:O	80.18	86.68	86.75	58.31	history
399	0626	Public Financial Holdings Limited:O	80.09	85.93	86.05	32.68	history
400	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.07	92.14	92.16	62.38	history
401	0189	DONGYUE GROUP LIMITED:O	80.05	91.56	91.57	38.61	history
402	0913	Harbour Digital Asset Capital Limited:O	80.03	85.52	85.54	72.59	history
403	0299	Glory Sun Land Group Limited:O	80.03	90.06	90.09	46.66	history
404	8273	Zhejiang Prospect Company Limited:H	79.89	92.01	92.01	100.00	history
405	0049	WHEELOCK PROPERTIES LIMITED:O	79.88	88.99	89.11	15.79	history
406	2886	Binhai Investment Company Limited:O	79.86	89.43	89.46	96.92	history
407	2002	China Sunshine Paper Holdings Company Limited:O	79.85	90.36	90.36	46.28	history
408	8026	China Brilliant Global Limited:O	79.77	87.34	87.38	27.25	history
409	0885	Rentian Technology Holdings Limited:O	79.77	84.72	84.77	99.36	history
410	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.71	91.81	91.81	99.07	history
411	0159	Brockman Mining Limited:O	79.70	93.60	93.61	55.08	history
412	0295	KONG SUN HOLDINGS LIMITED:O	79.65	86.14	86.26	43.85	history
413	2728	Jintai Energy Holdings Limited:O	79.58	89.68	90.44	90.95	history
414	2880	Liaoning Port Co., Ltd.:H	79.55	90.89	91.57	99.12	history
415	0868	XINYI GLASS HOLDINGS LIMITED:O	79.49	89.62	89.64	43.28	history
416	1225	Lerado Financial Group Company Limited:O	79.48	87.91	88.65	94.99	history
417	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.46	85.79	85.83	94.69	history
418	0887	Emperor Watch & Jewellery Limited:O	79.45	89.75	89.76	29.90	history
419	8055	China E-Information Technology Group Limited:O	79.44	92.16	92.16	53.51	history
420	2382	Sunny Optical Technology (Group) Company Limited:O	79.42	86.91	86.92	73.12	history
421	8120	China Demeter Financial Investments Limited:O	79.41	87.85	87.85	67.57	history
422	0526	Lisi Group (Holdings) Limited (BM):O	79.37	90.88	90.89	96.66	history
423	0196	Honghua Group Limited:O	79.36	84.67	84.70	41.31	history
424	1398	Industrial and Commercial Bank of China Limited:H	79.35	84.77	85.43	53.20	history
425	0857	PETROCHINA COMPANY LIMITED:H	79.27	86.03	86.09	98.88	history
426	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.25	87.29	87.39	31.25	history
427	3323	China National Building Material Company Limited:H	79.25	87.88	87.89	99.72	history
428	3303	Jutal Offshore Oil Services Limited:O	79.21	89.46	89.50	91.65	history
429	3399	Guangdong Yueyun Transportation Company Limited:H	79.20	88.02	88.15	99.35	history
430	0691	China Shanshui Cement Group Limited:O	79.20	93.67	93.67	63.82	history
431	0827	Ko Yo Chemical (Group) Limited:O	79.16	88.54	88.69	72.18	history
432	0365	Sino ICT Holdings Limited:O	79.08	87.34	87.74	99.62	history
433	0328	ALCO HOLDINGS LIMITED (BM):O	78.91	85.95	88.27	35.15	history
434	0870	3D-GOLD Jewellery Holdings Limited:O	78.89	84.83	84.85	68.05	history
435	0225	Pokfulam Development Company Limited:O	78.83	87.59	87.72	33.79	history
436	8270	China CBM Group Company Limited:O	78.83	88.98	88.98	100.00	history
437	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.64	88.14	88.23	56.09	history
438	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.58	84.54	85.06	27.25	history
439	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.58	89.88	91.22	44.06	history
440	0776	Imperium Technology Group Limited (KY):O	78.55	92.70	92.70	21.14	history
441	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	78.53	88.62	88.66	54.95	history
442	0668	Doyen International Holdings Limited:O	78.52	86.20	86.35	33.39	history
443	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.48	88.68	88.73	21.65	history
444	0117	Tianli Holdings Group Limited:O	78.46	92.17	92.17	27.35	history
445	1382	Pacific Textiles Holdings Limited:O	78.37	86.05	86.15	24.74	history
446	0447	Man Yue Technology Holdings Limited:Wrnt	78.32	85.80	86.22	60.67	history
447	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.31	87.62	87.66	48.75	history
448	0124	Guangdong Land Holdings Limited:O	78.26	83.05	83.16	30.01	history
449	1052	Yuexiu Transport Infrastructure Limited:O	78.26	92.11	92.23	32.37	history
450	2028	Jolimark Holdings Limited:O	78.23	96.76	96.76	38.36	history
451	0497	CSI Properties Limited (BM):O	78.22	87.52	87.62	97.00	history
452	0661	China Daye Non-Ferrous Metals Mining Limited:O	78.19	84.07	84.13	89.50	history
453	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	78.17	91.42	91.44	53.35	history
454	1097	i-CABLE Communications Limited:O	78.15	84.50	84.60	22.80	history
455	0399	Starcoin Group Limited:O	78.06	88.79	88.79	36.46	history
456	0294	Yangtzekiang Garment Limited:O	78.01	84.83	85.55	68.52	history
457	8080	North Asia Strategic Holdings Limited:O	78.00	86.07	86.07	42.55	history
458	1057	Zhejiang Shibao Company Limited:H	77.99	88.48	88.51	99.77	history
459	0558	L.K. Technology Holdings Limited:O	77.98	92.47	92.48	25.70	history
460	0264	China International Development Corporation Limited:O	77.93	90.27	90.34	45.26	history
461	1818	Zhaojin Mining Industry Company Limited:H	77.91	84.16	85.63	99.31	history
462	8009	Chinese Energy Holdings Limited:O	77.88	86.15	86.23	32.57	history
463	0033	International Genius Company:O	77.87	93.14	93.15	21.45	history
464	8243	Dahe Media Co., Ltd.:H	77.84	92.95	92.96	99.80	history
465	0383	Tian An Medicare Limited (BM):O	77.82	85.86	86.17	80.62	history
466	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.81	88.69	88.70	68.97	history
467	0305	Wuling Motors Holdings Limited:O	77.81	89.97	89.97	40.22	history
468	8247	Biosino Bio-Technology and Science Incorporation:H	77.81	90.08	90.08	99.99	history
469	1898	China Coal Energy Company Limited:H	77.81	86.52	87.77	99.43	history
470	0758	Macrolink Capital Holdings Limited:O	77.78	84.94	84.94	84.57	history
471	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	77.73	87.91	92.15	63.92	history
472	3899	CIMC Enric Holdings Limited:O	77.65	90.74	95.46	100.00	history
473	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.55	92.08	92.15	68.40	history
474	0999	I.T LIMITED:O	77.55	88.11	88.27	32.68	history
475	0894	Man Yue Technology Holdings Limited:O	77.54	87.67	88.47	54.34	history
476	3933	United Laboratories International Holdings Limited (The):O	77.54	86.24	88.42	28.06	history
477	0569	China Automation Group Limited:O	77.49	89.14	89.16	43.01	history
478	1200	Midland Holdings Limited (BM):O	77.41	83.87	84.90	91.79	history
479	0054	HOPEWELL HOLDINGS LIMITED:O	77.40	91.54	91.56	87.39	history
480	8306	China Nonferrous Metals Company Limited:O	77.39	90.67	90.68	79.90	history
481	0865	Jiande International Holdings Limited:O	77.38	85.37	85.41	52.22	history
482	0451	GCL New Energy Holdings Limited:O	77.36	86.04	88.38	88.57	history
483	1059	KANTONE HOLDINGS LIMITED:O	77.35	84.41	84.73	29.13	history
484	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	77.33	86.12	86.20	26.34	history
485	0427	Hop Hing Group Holdings Limited:Wrnt	77.24	85.64	85.92	86.22	history
486	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	77.21	88.72	88.73	82.45	history
487	1186	China Railway Construction Corporation Limited:H	77.21	86.97	88.21	98.97	history
488	0598	SINOTRANS LIMITED:H	77.15	85.68	85.77	97.69	history
489	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.14	85.89	85.90	99.80	history
490	2899	ZIJIN MINING GROUP CO., LTD.:H	77.12	83.27	83.30	99.46	history
491	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.05	86.04	86.19	27.99	history
492	0119	Poly Property Group Co., Limited:O	77.01	88.80	88.87	84.41	history
493	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	77.00	87.61	87.63	92.65	history
494	2689	Nine Dragons Paper (Holdings) Limited:O	77.00	83.71	83.78	36.77	history
495	2088	Xiwang Property Holdings Company Limited:O	76.95	84.57	84.59	76.87	history
496	0917	NEW WORLD CHINA LAND LIMITED:O	76.90	89.37	89.48	36.94	history
497	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.90	87.34	87.40	47.02	history
498	0992	LENOVO GROUP LIMITED:O	76.85	83.63	83.73	48.58	history
499	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.79	86.22	86.36	55.74	history
500	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.72	84.97	86.16	26.53	history
501	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.72	84.75	84.82	97.82	history
502	1229	Nan Nan Resources Enterprise Limited:O	76.69	85.62	85.63	28.48	history
503	0055	Neway Group Holdings Limited:O	76.66	85.48	85.53	54.10	history
504	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	76.62	87.38	90.25	35.17	history
505	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.59	84.54	84.60	37.44	history
506	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	76.51	84.31	84.52	63.54	history
507	1005	MATRIX HOLDINGS LIMITED:O	76.50	89.67	89.72	38.64	history
508	0983	SOCAM Development Limited:O	76.36	86.97	87.07	47.21	history
509	0777	NetDragon Websoft Holdings Limited:O	76.33	86.45	86.49	29.55	history
510	0528	Kingdom Holdings Limited (KY):O	76.27	87.00	87.08	27.61	history
511	2345	Shanghai Prime Machinery Company Limited:H	76.25	83.44	83.52	99.51	history
512	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.21	85.47	85.49	55.59	history
513	2323	Renco Holdings Group Limited (BM):O	76.19	87.41	87.44	19.58	history
514	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.18	86.09	86.12	55.69	history
515	0945	MANULIFE FINANCIAL CORPORATION:O	76.14	82.61	82.89	2.12	history
516	0968	Little Sheep Group Limited:O	76.14	87.85	87.86	41.20	history
517	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.10	84.12	84.16	98.22	history
518	0158	MELBOURNE ENTERPRISES LIMITED:O	75.99	84.69	84.84	7.02	history
519	0444	Sincere Watch (Hong Kong) Limited:O	75.99	87.33	87.33	24.86	history
520	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.79	87.44	87.46	28.26	history
521	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	75.78	86.32	86.36	88.31	history
522	0282	NEXT DIGITAL LIMITED:O	75.77	84.28	84.34	26.87	history
523	8126	G.A. HOLDINGS LIMITED:O	75.72	92.06	92.08	63.61	history
524	0371	Beijing Enterprises Water Group Limited:O	75.71	94.33	94.33	34.82	history
525	0663	KING STONE ENERGY GROUP LIMITED:O	75.69	86.52	86.55	36.28	history
526	1133	Harbin Electric Company Limited:H	75.68	82.94	82.98	99.68	history
527	0817	China Jinmao Holdings Group Limited:O	75.65	86.10	86.11	22.73	history
528	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.61	85.55	85.64	95.50	history
529	0602	Jiahua Stores Holdings Limited:O	75.57	88.83	88.87	27.58	history
530	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.56	83.38	83.91	25.96	history
531	2668	PAK TAK INTERNATIONAL LIMITED:O	75.56	86.62	86.77	26.30	history
532	0929	IPE GROUP LIMITED:O	75.54	87.38	87.80	65.18	history
533	8153	Jiading International Group Holdings Limited:O	75.49	86.74	86.80	43.04	history
534	0346	Yanchang Petroleum International Limited:O	75.42	82.77	83.97	53.32	history
535	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.39	86.61	86.64	54.75	history
536	1399	Veson Holdings Limited (KY):O	75.39	83.57	83.73	41.00	history
537	8109	Kirin Group Holdings Limited:O	75.35	87.92	87.98	94.33	history
538	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	75.30	89.01	89.03	77.85	history
539	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	75.23	81.85	82.16	26.37	history
540	1368	Xtep International Holdings Limited:O	75.21	91.53	91.54	24.03	history
541	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.12	82.00	82.09	44.13	history
542	0180	KADER HOLDINGS COMPANY LIMITED:O	75.08	88.07	88.77	64.77	history
543	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.02	88.40	88.44	34.29	history
544	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.01	83.09	83.67	33.99	history
545	0859	Zhongchang International Holdings Group Limited:O	74.95	85.30	85.53	34.20	history
546	0952	Quam Plus International Financial Limited:O	74.87	83.55	84.02	50.39	history
547	0997	Chinlink International Holdings Limited:O	74.86	91.79	92.10	20.49	history
548	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.83	89.93	89.93	99.68	history
549	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.82	85.29	85.34	29.62	history
550	0839	Anhui Tianda Oil Pipe Company Limited:H	74.81	84.24	84.25	99.74	history
551	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	74.80	82.00	82.05	55.79	history
552	0318	Vongroup Limited:O	74.77	84.44	96.20	58.19	history
553	0183	Winfull Group Holdings Limited:O	74.73	83.97	84.05	61.31	history
554	1058	NAMYUE HOLDINGS LIMITED:O	74.72	79.12	79.37	27.12	history
555	1064	Zhong Hua International Holdings Limited:O	74.65	82.02	82.09	42.42	history
556	3999	DaChan Food (Asia) Limited:O	74.58	83.64	83.65	41.00	history
557	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.51	83.19	83.27	84.52	history
558	0655	HONGKONG CHINESE LIMITED:O	74.49	81.78	81.89	87.38	history
559	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.40	81.30	81.43	52.66	history
560	0986	Dufu Liquor Group Limited:O	74.38	81.31	83.99	53.51	history
561	0062	Transport International Holdings Limited:O	74.30	86.63	86.80	34.47	history
562	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.26	89.59	89.61	28.84	history
563	0176	Superactive Group Company Limited:O	74.25	87.47	87.73	47.80	history
564	1161	WATER OASIS GROUP LIMITED:O	74.20	90.54	90.55	40.80	history
565	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.16	81.42	81.61	39.73	history
566	0231	Ping An Securities Group (Holdings) Limited:O	74.11	86.26	86.27	60.05	history
567	0272	SHUI ON LAND LIMITED:O	74.01	84.88	84.96	45.40	history
568	2777	Guangzhou R&F Properties Co., Ltd.:H	73.99	86.39	86.40	99.50	history
569	0550	Allegro Culture Limited:O	73.94	87.59	87.59	26.66	history
570	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.93	85.69	89.16	24.88	history
571	2868	Beijing Capital Land Co., Ltd.:H	73.92	84.39	84.46	99.78	history
572	0505	Xingye Alloy Materials Group Limited (KY):O	73.89	83.45	83.48	46.78	history
573	0436	New Universe Environmental Group Limited:O	73.84	84.83	84.83	29.17	history
574	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.84	83.33	84.07	98.91	history
575	8010	Sing Pao Media Enterprises Limited:O	73.73	84.11	84.15	76.56	history
576	8123	Sinofortune Financial Holdings Limited:O	73.69	85.27	85.31	91.85	history
577	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.62	83.60	83.67	54.03	history
578	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.60	95.28	95.29	45.21	history
579	3998	Bosideng International Holdings Limited:O	73.60	84.35	84.38	31.98	history
580	8272	Chinese Food and Beverage Group Limited:O	73.55	88.13	88.13	51.10	history
581	0206	CM Energy Tech Co., Ltd.:O	73.45	91.74	91.74	85.34	history
582	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	73.44	83.14	83.22	49.39	history
583	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	73.44	85.34	86.76	35.71	history
584	0333	Top Form International Limited:O	73.42	83.46	84.50	51.68	history
585	0477	AUPU Group Holding Company Limited:O	73.41	87.04	87.05	32.81	history
586	2302	CNNC International Limited:O	73.39	88.94	88.94	29.36	history
587	1036	Vanke Overseas Investment Holding Company Limited:O	73.37	90.51	93.86	33.85	history
588	1073	Da Yu Financial Holdings Limited:O	73.36	82.72	82.86	62.65	history
589	0835	Asia Coal Limited:O	73.33	85.69	85.72	99.60	history
590	3828	Ming Fai International Holdings Limited:O	73.29	81.49	81.52	33.54	history
591	0080	Clear Water Bay Land Company Limited:O	73.26	82.88	83.26	26.38	history
592	0666	SHK Hong Kong Industries Limited:O	73.22	83.39	83.46	74.36	history
593	1226	China Investment and Finance Group Limited (KY):O	73.13	85.92	86.57	83.05	history
594	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.11	85.42	85.44	52.08	history
595	2788	Yorkey Optical International (Cayman) Ltd.:O	73.05	82.90	83.30	54.13	history
596	8092	ITE (HOLDINGS) LIMITED:O	73.00	85.51	87.15	32.31	history
597	8206	Shentong Robot Education Group Company Limited:O	73.00	87.92	87.92	69.34	history
598	0410	SOHO CHINA LIMITED:O	72.99	84.04	84.08	34.58	history
599	1141	CMBC Capital Holdings Limited:O	72.97	82.90	83.11	99.92	history
600	0296	Emperor Entertainment Hotel Limited:O	72.81	89.48	89.99	64.70	history
601	1124	COASTAL GREENLAND LIMITED:O	72.76	83.81	83.82	61.89	history
602	2020	ANTA Sports Products Limited:O	72.74	87.16	87.18	27.47	history
603	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.71	78.73	78.94	89.61	history
604	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.70	84.47	84.50	99.89	history
605	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.69	80.27	80.45	60.91	history
606	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.67	87.28	87.29	93.05	history
607	0521	CWT International Limited:O	72.64	82.28	82.46	85.38	history
608	0022	MEXAN LIMITED (BM):O	72.62	78.23	78.69	98.07	history
609	3383	Agile Group Holdings Limited (KY):O	72.59	88.20	88.22	40.06	history
610	1130	China Environmental Resources Group Limited:O	72.55	88.19	88.22	44.68	history
611	0623	SinoMedia Holding Limited:O	72.42	86.11	86.12	26.93	history
612	0524	Great Wall Terroir Holdings Limited:O	72.33	84.99	85.14	85.82	history
613	0768	UBA INVESTMENTS LIMITED:O	72.33	82.23	82.31	34.29	history
614	0561	HONGKONG CHINESE LIMITED:Wrnt	72.32	82.72	82.79	87.27	history
615	0687	Tysan Holdings Limited:O	72.30	81.32	81.92	41.44	history
616	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.28	85.86	93.30	94.52	history
617	1800	China Communications Construction Company Limited:H	72.28	80.73	82.56	98.82	history
618	8340	Zijing International Financial Holdings Limited:O	72.25	96.39	96.42	24.37	history
619	0715	China Oceanwide Holdings Limited:O	72.22	84.63	84.78	27.60	history
620	0320	COMPUTIME GROUP LIMITED:O	72.21	87.65	87.69	27.57	history
621	0563	Shanghai Industrial Urban Development Group Limited:O	72.13	82.39	82.40	79.08	history
622	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.10	83.46	83.74	24.33	history
623	8220	Bingo Group Holdings Limited:O	72.10	89.46	89.47	98.71	history
624	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.06	78.72	78.86	60.31	history
625	0895	Dongjiang Environmental Company Limited:H	72.06	86.63	86.64	99.99	history
626	2330	China Uptown Group Company Limited:O	72.02	84.24	84.31	50.03	history
627	0743	Asia Cement (China) Holdings Corporation:O	71.92	87.20	87.22	27.65	history
628	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	71.91	82.90	83.20	30.48	history
629	8171	China Trends Holdings Limited:O	71.91	84.35	84.36	69.55	history
630	0673	China Health Group Limited:O	71.87	88.20	88.60	99.54	history
631	0066	MTR CORPORATION LIMITED:O	71.85	80.41	80.62	17.41	history
632	8082	Qing Hua Holding Group Company Limited (BM):O	71.82	82.80	82.86	99.01	history
633	1198	Royale Home Holdings Limited:O	71.73	81.16	81.18	75.38	history
634	2678	Texhong International Group Limited:O	71.63	90.56	90.61	29.88	history
635	0548	Shenzhen Expressway Corporation Limited:H	71.60	81.34	81.59	91.94	history
636	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.58	86.47	86.74	31.92	history
637	1388	Embry Holdings Limited:O	71.54	83.48	83.56	25.50	history
638	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.48	81.94	82.30	87.94	history
639	8007	Global Strategic Group Limited:O	71.44	81.23	81.29	8.19	history
640	8066	Phoenitron Holdings Limited:O	71.37	87.31	87.31	85.07	history
641	0730	Capital Industrial Financial Services Group Limited:O	71.32	81.30	81.49	89.61	history
642	1227	National Investments Fund Limited:O	71.25	81.04	81.94	99.95	history
643	0188	Sunwah Kingsway Capital Holdings Limited:O	71.20	90.82	90.83	30.36	history
644	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.19	79.74	80.27	40.95	history
645	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	71.18	79.60	79.68	98.70	history
646	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.17	86.93	86.93	25.81	history
647	0216	CHINNEY INVESTMENTS, LIMITED:O	71.15	81.33	82.30	60.74	history
648	0109	Good Resources Holdings Limited:O	71.12	83.84	83.85	76.51	history
649	8279	AGTech Holdings Limited:O	71.06	85.70	85.70	43.84	history
650	8163	NOIZ Group Limited:O	70.96	80.51	92.90	76.08	history
651	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.96	80.09	80.13	99.63	history
652	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	70.93	80.12	80.15	99.96	history
653	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	70.91	78.80	78.92	98.50	history
654	0021	Great China Holdings (Hong Kong) Limited:O	70.89	81.80	82.74	31.53	history
655	0271	Asiasec Properties Limited:O	70.80	83.75	84.22	56.94	history
656	0150	SHK Hong Kong Industries Limited:Wrnt	70.80	83.40	83.46	75.63	history
657	8169	ECO-TEK HOLDINGS LIMITED:O	70.75	81.67	82.99	42.14	history
658	0160	Hon Kwok Land Investment Company, Limited:O	70.68	83.30	83.71	57.05	history
659	0710	BOE Varitronix Limited:O	70.68	78.45	79.08	96.47	history
660	0199	ITC Properties Group Limited:O	70.62	80.04	80.12	96.71	history
661	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.59	84.93	88.71	21.87	history
662	0970	New Sparkle Roll International Group Limited:O	70.45	80.48	80.64	92.18	history
663	0722	Delta Networks, Inc.:O	70.45	83.21	83.22	39.63	history
664	2008	Phoenix Media Investment (Holdings) Limited:O	70.37	80.21	80.33	27.10	history
665	0431	Greater China Financial Holdings Limited:O	70.33	81.65	81.86	76.58	history
666	3300	CHINA GLASS HOLDINGS LIMITED:O	70.24	81.56	81.65	34.34	history
667	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	70.22	81.63	82.03	28.80	history
668	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	70.18	80.18	80.22	99.62	history
669	0861	DIGITAL CHINA HOLDINGS LIMITED:O	70.14	83.94	84.06	84.41	history
670	0347	Angang Steel Company Limited:H	70.01	78.14	78.32	98.88	history
671	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.93	81.55	82.09	99.99	history
672	2007	Country Garden Holdings Company Limited:O	69.90	86.92	86.98	34.40	history
673	1883	CITIC Telecom International Holdings Limited:O	69.88	78.04	78.14	46.57	history
674	1328	Goldstream Investment Limited:O	69.80	92.94	92.94	27.71	history
675	0750	China Shuifa Singyes Energy Holdings Limited:O	69.77	82.56	82.59	23.94	history
676	0063	China Asia Valley Group Limited:O	69.74	75.72	76.19	15.88	history
677	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	69.68	76.41	76.63	46.77	history
678	0724	Ruixin International Holdings Limited:O	69.67	81.71	81.78	60.71	history
679	9893	Pizu Group Holdings Limited:O	69.63	86.28	86.28	60.38	history
680	0978	China Merchants Land Limited:O	69.61	77.91	78.14	51.82	history
681	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.60	76.93	77.27	41.93	history
682	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	69.57	80.77	80.82	99.12	history
683	0122	CROCODILE GARMENTS LIMITED:O	69.51	77.82	78.90	94.48	history
684	0205	SEEC MEDIA GROUP LIMITED:O	69.50	78.36	78.41	72.45	history
685	0862	Vision Values Holdings Limited:O	69.49	81.46	82.24	54.53	history
686	0800	A8 New Media Group Limited:O	69.48	83.36	83.36	26.74	history
687	1010	Sky Blue 11 Company Limited:O	69.46	86.62	86.65	11.71	history
688	0543	Pacific Online Limited:O	69.45	80.94	81.28	33.46	history
689	0512	Grand Pharmaceutical Group Limited:O	69.37	79.37	79.64	26.94	history
690	3313	Meadville Holdings (BVI) Limited:O	69.37	80.82	80.98	28.29	history
691	1184	S.A.S. Dragon Holdings Limited:O	69.30	82.99	83.04	58.04	history
692	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.25	87.18	87.30	84.54	history
693	0339	China Sci-Tech Industrial Investment Group Limited:O	69.07	78.60	78.66	82.04	history
694	0114	HERALD HOLDINGS LIMITED (BM):O	69.02	78.50	78.94	44.75	history
695	1812	Shandong Chenming Paper Holdings Limited:H	69.01	83.65	85.15	99.62	history
696	1106	Ming Lam Holdings Limited:O	68.95	89.39	89.43	27.38	history
697	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	68.88	87.13	87.14	99.90	history
698	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.84	80.20	83.84	42.04	history
699	0665	Haitong International Securities Group Limited:O	68.81	82.51	82.75	60.03	history
700	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.76	80.54	80.80	53.85	history
701	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.71	79.74	79.91	41.50	history
702	0826	Tiangong International Company Limited:O	68.71	83.12	83.20	49.45	history
703	2336	Shuoao International Holdings Limited (KY):O	68.69	83.35	83.50	58.67	history
704	0738	LE SAUNDA HOLDINGS LIMITED:O	68.65	82.56	83.75	49.81	history
705	1083	Towngas Smart Energy Company Limited:O	68.64	79.59	79.72	28.70	history
706	2888	STANDARD CHARTERED PLC:O	68.60	77.96	78.03	3.28	history
707	0939	CHINA CONSTRUCTION BANK CORPORATION:H	68.60	84.77	84.81	18.20	history
708	0760	Talent Property Group Limited:O	68.55	80.95	81.02	52.15	history
709	0575	Regent Pacific Group Limited:O	68.54	78.69	78.84	61.72	history
710	0925	Beijing Properties (Holdings) Limited:O	68.53	82.66	82.68	65.08	history
711	0833	ALLTRONICS HOLDINGS LIMITED:O	68.53	81.33	81.40	31.42	history
712	0537	Ruixin International Holdings Limited:Wrnt	68.47	80.53	80.81	60.83	history
713	8005	Yuxing InfoTech Investment Holdings Limited:O	68.44	79.85	79.93	40.01	history
714	0725	PERENNIAL INTERNATIONAL LIMITED:O	68.41	79.02	79.65	27.27	history
715	8117	China Primary Energy Holdings Limited:O	68.33	78.93	78.94	47.50	history
716	8317	Finet Group Limited:O	68.30	81.06	81.08	89.38	history
717	8190	Combest Holdings Limited:O	68.25	79.83	79.87	40.76	history
718	0242	SHUN TAK HOLDINGS LIMITED:O	68.23	87.32	87.36	75.44	history
719	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	68.20	81.17	81.21	90.77	history
720	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.16	82.78	91.36	81.24	history
721	0856	VSTECS Holdings Limited:O	68.04	88.69	88.71	73.09	history
722	3382	Tianjin Port Development Holdings Limited:O	67.93	78.63	78.74	34.49	history
723	0647	Joyce Boutique Group Limited:O	67.89	79.57	79.81	48.25	history
724	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.87	79.87	80.10	54.81	history
725	1217	China Innovation Investment Limited:O	67.82	76.33	76.55	82.13	history
726	0704	Huscoke Holdings Limited:O	67.78	85.45	85.46	30.99	history
727	0348	China Healthwise Holdings Limited:O	67.73	76.05	76.08	80.47	history
728	0703	Future Bright Holdings Limited:O	67.64	81.51	89.71	98.43	history
729	2038	FIH Mobile Limited:O	67.47	82.61	82.62	26.77	history
730	3883	China Aoyuan Group Limited:O	67.47	77.07	77.17	47.93	history
731	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.45	79.62	79.67	50.28	history
732	0498	Blue River Holdings Limited:O	67.38	79.59	79.62	83.66	history
733	8103	hmvod Limited:O	67.35	85.03	85.05	84.13	history
734	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.29	79.33	79.43	48.72	history
735	0458	TRISTATE HOLDINGS LIMITED:O	67.12	79.74	82.40	11.00	history
736	3988	BANK OF CHINA LIMITED:H	67.09	81.57	82.39	72.81	history
737	3322	Win Hanverky Holdings Limited:O	67.08	78.96	80.15	37.01	history
738	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.03	82.01	82.02	99.95	history
739	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.94	81.55	82.60	39.12	history
740	2340	ISP Holdings Limited:O	66.83	77.51	78.57	28.56	history
741	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.75	78.77	78.87	94.96	history
742	0761	Bel Global Resources Holdings Limited:O	66.57	81.67	81.94	63.05	history
743	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.50	82.10	82.27	76.54	history
744	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.49	79.43	79.92	99.21	history
745	2898	Longrun Tea Group Company Limited:O	66.46	88.16	88.16	41.67	history
746	1688	Alibaba.com Limited:O	66.46	76.59	76.61	28.02	history
747	0491	Emperor Culture Group Limited:O	66.41	74.88	74.98	98.68	history
748	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.40	77.08	77.28	46.73	history
749	2722	Chongqing Machinery & Electric Co., Ltd.:H	66.39	77.07	79.16	99.37	history
750	0933	Brightoil Petroleum (Holdings) Limited:O	66.36	78.17	78.31	30.23	history
751	0618	Peking University Resources (Holdings) Company Limited:O	66.35	81.20	81.28	22.11	history
752	0889	DATRONIX HOLDINGS LIMITED:O	66.32	83.68	83.76	26.88	history
753	0832	Central China Real Estate Limited:O	66.27	83.10	83.10	29.37	history
754	2357	AviChina Industry & Technology Company Limited:H	66.26	75.00	75.28	99.45	history
755	0595	AV CONCEPT HOLDINGS LIMITED:O	66.19	71.65	72.00	66.75	history
756	0600	China Infrastructure Investment Limited:O	66.16	78.65	78.78	89.62	history
757	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	66.09	79.29	79.43	31.19	history
758	0047	Hop Hing Group Holdings Limited:O	66.08	83.39	83.58	28.30	history
759	1164	CGN Mining Company Limited:O	66.08	81.10	81.12	57.14	history
760	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.04	83.25	83.35	46.94	history
761	2355	BAOYE GROUP COMPANY LIMITED:H	66.04	78.94	78.96	99.99	history
762	0597	China Resources Microelectronics Limited:O	66.04	77.79	77.99	37.82	history
763	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	66.00	81.60	81.71	99.54	history
764	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.95	79.20	79.23	98.26	history
765	0753	Air China Limited:H	65.90	75.18	75.36	48.75	history
766	1868	Neo-Neon Holdings Limited:O	65.86	79.01	79.28	50.24	history
767	0480	HKR INTERNATIONAL LIMITED:O	65.84	76.50	76.95	40.14	history
768	3328	Bank of Communications Co., Ltd.:H	65.84	76.55	88.76	46.59	history
769	0938	MAN SANG INTERNATIONAL LIMITED:O	65.73	84.57	84.85	53.23	history
770	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.69	77.96	78.60	36.85	history
771	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	65.66	78.65	78.85	95.07	history
772	1208	MMG Limited (HK):O	65.63	77.14	77.27	36.40	history
773	0455	Tianda Pharmaceuticals Limited:O	65.60	76.33	76.70	25.37	history
774	0622	Oshidori International Holdings Limited:O	65.49	77.18	77.33	59.65	history
775	8086	Sino Vision Worldwide Holdings Limited:O	65.45	80.68	80.70	78.62	history
776	0128	ENM Holdings Limited (HK):O	65.41	78.07	78.29	98.26	history
777	0329	OCI International Holdings Limited:O	65.40	78.43	79.07	52.40	history
778	0757	Solargiga Energy Holdings Limited:O	65.38	80.37	80.38	40.85	history
779	0108	GR Life Style Company Limited:O	65.33	80.36	80.88	53.90	history
780	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.33	79.11	81.44	31.73	history
781	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.31	84.56	84.61	43.24	history
782	8158	China Regenerative Medicine International Limited:O	65.31	77.57	78.02	78.91	history
783	0395	Smartac International Holdings Limited:O	65.29	79.57	79.58	90.48	history
784	0445	CIMC-TianDa Holdings Company Limited:O	65.26	80.61	80.69	48.11	history
785	0632	CHK Oil Limited (BM):O	65.22	80.58	80.60	47.93	history
786	0880	SJM Holdings Limited:O	65.18	91.15	91.18	27.36	history
787	0849	Blue River Holdings Limited:Wrnt	65.16	82.41	82.42	84.00	history
788	1215	Kai Yuan Holdings Limited:O	65.14	76.77	76.90	99.81	history
789	2000	SIM TECHNOLOGY GROUP LIMITED:O	65.10	73.59	74.24	39.87	history
790	0139	Smart Fish Wealthlink Holdings Limited:O	65.07	77.05	77.17	75.82	history
791	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.02	82.63	82.64	84.06	history
792	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.00	73.30	77.67	46.10	history
793	8166	China Eco-Farming Limited:O	64.98	83.48	83.48	30.39	history
794	0064	GET NICE HOLDINGS LIMITED:O	64.95	74.09	74.37	83.76	history
795	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	64.94	81.67	81.76	46.82	history
796	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.54	80.63	28.83	history
797	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	64.88	78.51	79.00	99.56	history
798	0612	Carmen Century Investment Limited (KY):O	64.88	77.64	77.73	83.21	history
799	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.86	78.05	78.13	59.11	history
800	0209	Winshine Science Company Limited:O	64.86	77.83	93.17	99.81	history
801	0186	Nimble Holdings Company Limited:O	64.85	79.12	79.66	18.33	history
802	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.73	83.08	83.23	100.00	history
803	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	64.73	87.61	87.61	61.19	history
804	0746	Lee & Man Chemical Company Limited:O	64.64	79.75	79.77	23.54	history
805	0919	Modern Healthcare Technology Holdings Limited (KY):O	64.58	82.72	82.74	34.21	history
806	8025	Asian Capital Resources (Holdings) Limited:O	64.44	81.88	81.94	23.83	history
807	0147	International Business Settlement Holdings Limited:O	64.42	78.61	78.80	17.23	history
808	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.37	81.49	81.53	28.63	history
809	1049	Celestial Asia Securities Holdings Limited:O	64.30	76.05	76.14	68.11	history
810	0645	Ares Asia Limited:O	64.30	73.50	74.90	21.07	history
811	0229	RAYMOND INDUSTRIAL LIMITED:O	64.27	78.92	79.78	58.99	history
812	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.26	81.23	81.96	44.15	history
813	0519	Novautek Technologies Group Limited (BM):O	64.23	76.12	76.49	78.71	history
814	0005	HSBC HOLDINGS PLC:O	64.19	77.24	77.48	27.81	history
815	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.14	76.11	76.22	56.58	history
816	0751	Skyworth Group Limited:O	64.09	76.24	76.35	54.50	history
817	1055	China Southern Airlines Company Limited:H	64.07	76.92	77.03	98.75	history
818	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.03	80.10	80.18	34.37	history
819	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.00	83.02	83.03	99.79	history
820	1060	Damai Entertainment Holdings Limited (BM):O	63.96	71.59	71.67	99.74	history
821	0810	China Castson 81 Finance Company Limited (BM):O	63.91	76.56	76.66	76.83	history
822	0043	C.P. POKPHAND CO. LTD.:O	63.89	79.48	79.78	48.04	history
823	3378	Xiamen International Port Co., Ltd:H	63.84	75.48	75.67	98.94	history
824	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.74	74.82	74.89	21.20	history
825	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	63.73	80.83	81.64	95.51	history
826	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.72	75.81	76.04	66.65	history
827	1180	Paradise Entertainment Limited (BM):O	63.69	72.78	72.90	99.23	history
828	0596	Inspur Digital Enterprise Technology Limited:O	63.69	80.79	80.92	49.23	history
829	8106	Shenghua Lande Scitech Limited:H	63.67	78.52	78.64	100.00	history
830	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.65	79.25	79.53	39.66	history
831	0905	Walnut Capital Limited:O	63.63	78.27	78.53	31.10	history
832	0193	CAPITAL ESTATE LIMITED:O	63.53	73.78	73.81	95.15	history
833	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.52	72.44	72.65	98.28	history
834	1808	Enterprise Development Holdings Limited (KY):O	63.51	74.02	74.11	31.77	history
835	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.44	76.43	76.50	65.19	history
836	0818	Hi Sun Technology (China) Limited:O	63.43	79.80	79.80	68.48	history
837	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.43	79.12	80.51	25.69	history
838	0085	China Electronics Huada Technology Company Limited:O	63.43	78.31	78.41	24.49	history
839	0446	China Infrastructure Investment Limited:Wrnt	63.43	78.77	78.96	99.87	history
840	0979	Green Energy Group Limited:O	63.34	76.07	76.15	34.50	history
841	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.32	81.32	83.62	43.34	history
842	0467	United Energy Group Limited:O	63.26	83.67	83.90	29.42	history
843	0848	Maoye International Holdings Limited:O	63.18	80.02	80.45	19.80	history
844	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	63.09	80.55	80.59	44.27	history
845	2369	Coolpad Group Limited:O	63.09	76.32	76.41	95.85	history
846	0149	China Agri-Products Exchange Limited:O	63.08	73.73	73.74	75.45	history
847	0651	China Ocean Industry Group Limited:O	63.01	81.48	81.49	80.87	history
848	1070	TCL Electronics Holdings Limited:O	62.95	74.50	75.32	41.38	history
849	1111	Chong Hing Bank Limited:O	62.94	77.07	77.79	20.96	history
850	1888	Kingboard Laminates Holdings Limited:O	62.83	77.33	77.50	24.17	history
851	0253	SHUN HO HOLDINGS LIMITED:O	62.82	73.88	87.15	41.99	history
852	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.80	82.88	82.89	83.08	history
853	2389	Beijing Health (Holdings) Limited (KY):O	62.75	78.45	78.49	45.26	history
854	0779	PT International Development Corporation Limited:Wrnt	62.75	75.36	75.75	70.99	history
855	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.71	78.70	78.80	52.29	history
856	0263	GT GROUP HOLDINGS LIMITED:O	62.70	77.63	77.72	82.12	history
857	8022	Evershine Group Holdings Limited:O	62.69	80.70	80.70	27.84	history
858	8143	Good Fellow Healthcare Holdings Limited:O	62.69	78.02	78.08	84.41	history
859	0490	ITC Properties Group Limited:Wrnt	62.69	74.53	74.63	93.64	history
860	0052	FAIRWOOD HOLDINGS LIMITED:O	62.66	79.95	81.06	55.39	history
861	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	62.66	73.31	73.33	99.69	history
862	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	62.62	78.20	78.44	85.40	history
863	0438	IRICO Group New Energy Company Limited:H	62.50	77.96	78.04	99.59	history
864	3838	China Starch Holdings Limited:O	62.48	76.05	76.08	32.75	history
865	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.47	81.04	85.25	46.42	history
866	1201	Tesson Holdings Limited:O	62.45	83.59	83.59	75.36	history
867	0500	Frontier Services Group Limited:O	62.40	73.31	73.81	55.58	history
868	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.39	73.52	74.63	49.93	history
869	2386	Zensun Enterprises Limited:Wrnt	62.34	71.01	71.73	60.68	history
870	0211	STYLAND HOLDINGS LIMITED:O	62.21	74.95	75.29	76.62	history
871	1051	G-Resources Group Limited:O	62.20	71.91	72.39	83.29	history
872	0686	Beijing Energy International Holding Co., Ltd.:O	62.13	75.44	85.57	86.64	history
873	1037	Maxnerva Technology Services Limited:O	62.10	77.14	78.45	55.37	history
874	1176	Zhuguang Holdings Group Company Limited:O	62.09	78.21	78.68	53.82	history
875	0554	Hans Group Holdings Limited (KY):O	62.08	81.35	81.52	20.53	history
876	0419	Hony Media Group:O	62.07	74.66	74.75	85.56	history
877	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.05	73.11	73.30	58.37	history
878	8200	SAU SAN TONG HOLDINGS LIMITED:O	62.02	76.36	76.42	60.11	history
879	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.99	77.89	77.91	54.84	history
880	0257	China Everbright Environment Group Limited (b1961-07-10):O	61.98	73.96	74.44	43.11	history
881	1893	China National Materials Company Limited:H	61.96	73.58	75.81	98.50	history
882	1386	Vestate Group Holdings Limited:O	61.93	75.51	75.56	26.30	history
883	0185	Zensun Enterprises Limited:O	61.89	73.70	75.45	62.93	history
884	0638	KIN YAT HOLDINGS LIMITED:O	61.86	76.90	76.92	27.66	history
885	0998	China CITIC Bank Corporation Limited:H	61.82	74.30	76.44	49.27	history
886	1105	SING TAO NEWS CORPORATION LIMITED:O	61.77	76.27	89.81	88.61	history
887	0707	Asia Television Holdings Limited:O	61.77	75.00	75.17	34.93	history
888	0717	Emperor Capital Group Limited:O	61.72	70.14	70.24	49.79	history
889	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.71	74.55	76.28	37.83	history
890	0619	South China Financial Holdings Limited:O	61.67	70.99	71.94	34.80	history
891	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.66	76.01	76.10	99.78	history
892	0406	YAU LEE HOLDINGS LIMITED:O	61.58	73.80	74.23	64.08	history
893	8003	Great World Company Holdings Ltd:O	61.58	76.06	76.25	45.57	history
894	0547	Digital Domain Holdings Limited:O	61.57	77.49	77.53	94.85	history
895	0245	China Vered Financial Holding Corporation Limited:O	61.57	75.13	75.21	75.01	history
896	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	61.55	77.31	77.71	41.38	history
897	8028	Timeless Resources Holdings Limited:O	61.54	78.20	78.42	78.30	history
898	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.50	71.03	76.64	94.24	history
899	2366	SMI Culture & Travel Group Holdings Limited:O	61.49	75.31	75.80	53.25	history
900	0430	Oriental Explorer Holdings Limited:O	61.46	68.61	69.44	48.53	history
901	0061	Green Leader Holdings Group Limited:O	61.41	69.81	70.25	55.88	history
902	0240	BUILD KING HOLDINGS LIMITED:O	61.36	76.63	77.37	44.09	history
903	0267	CITIC Limited (HK):O	61.34	82.82	82.92	42.84	history
904	1168	Z Fin Limited:O	61.33	72.73	72.87	47.77	history
905	0390	CHINA RAILWAY GROUP LIMITED:H	61.33	71.10	74.82	98.35	history
906	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.29	71.34	71.38	40.31	history
907	8266	Zhuoxin International Holdings Limited:O	61.26	80.29	80.40	27.40	history
908	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.25	75.10	77.62	20.99	history
909	1719	China Infrastructure & Logistics Group Ltd.:O	61.25	86.70	86.71	43.36	history
910	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.24	72.75	73.47	53.54	history
911	0635	PLAYMATES HOLDINGS LIMITED:O	61.23	70.26	71.20	56.95	history
912	0578	Rosan Resources Holdings Limited:O	61.23	83.10	83.10	46.72	history
913	0755	DevGreat Group Limited:O	61.21	79.08	79.12	42.24	history
914	0585	Imagi International Holdings Limited:O	61.18	81.27	81.70	42.36	history
915	0123	Yuexiu Property Company Limited:O	61.14	71.00	71.53	58.96	history
916	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.13	75.58	75.59	42.68	history
917	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.12	77.81	77.85	35.06	history
918	0888	Bison Finance Group Limited:O	61.11	73.28	73.98	23.42	history
919	0988	Silk Road Logistics Holdings Limited:O	61.03	79.88	80.49	72.78	history
920	0485	China Sinostar Group Company Limited:O	60.82	77.95	78.25	64.60	history
921	8202	INNO-TECH HOLDINGS LIMITED:O	60.76	75.84	76.00	93.24	history
922	0039	China Beidahuang Industry Group Holdings Limited:O	60.75	75.82	76.26	41.79	history
923	0628	Tong Tong AI Social Group Limited:O	60.70	73.61	74.00	81.43	history
924	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.68	79.94	80.06	99.89	history
925	8186	Almana Limited:O	60.68	74.88	75.10	70.34	history
926	0358	Jiangxi Copper Company Limited:H	60.67	71.10	71.25	98.93	history
927	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	60.63	76.31	76.76	57.38	history
928	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.61	71.31	72.06	63.65	history
929	0233	Mingyuan Medicare Development Company Limited:O	60.60	79.84	79.86	99.60	history
930	0364	Blockchain Group Company Limited:O	60.52	75.16	77.77	63.33	history
931	0244	SINCERE COMPANY, LIMITED (THE):O	60.41	71.18	71.95	33.03	history
932	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.35	82.96	82.99	55.33	history
933	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	60.33	68.83	71.23	96.30	history
934	0878	SOUNDWILL HOLDINGS LIMITED:O	60.32	69.50	72.62	24.64	history
935	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.29	71.00	71.23	86.39	history
936	8047	China Ocean Group Development Limited:O	60.28	74.79	74.89	45.37	history
937	0544	DAIDO GROUP LIMITED:O	60.25	70.73	70.94	82.97	history
938	1265	Tianjin Jinran Public Utilities Company Limited:H	60.25	82.86	82.87	100.00	history
939	2327	Meilleure Health International Industry Group Limited:O	60.23	78.39	78.72	34.47	history
940	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.22	72.28	73.11	35.55	history
941	3938	Samling Global Limited:O	60.21	73.82	74.02	28.52	history
942	1131	Agritrade Resources Limited:O	60.12	73.84	74.12	56.34	history
943	2700	Green International Holdings Limited:O	60.12	75.82	75.83	22.14	history
944	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	59.97	73.46	74.11	85.55	history
945	1125	LAI FUNG HOLDINGS LIMITED:O	59.94	73.32	73.49	47.40	history
946	8011	Polyard Petroleum International Group Limited:O	59.91	69.46	69.75	50.87	history
947	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	59.87	70.43	73.36	95.66	history
948	0735	China Power Clean Energy Development Company Limited:O	59.86	75.04	75.17	55.15	history
949	0384	CHINA GAS HOLDINGS LIMITED:O	59.71	71.89	72.02	69.53	history
950	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.69	78.16	78.47	28.06	history
951	8156	Sinopharm Tech Holdings Limited:O	59.69	77.70	78.83	21.98	history
952	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.67	77.57	77.59	84.40	history
953	0996	Carnival Group International Holdings Limited:O	59.66	78.66	78.70	34.38	history
954	8075	Media Asia Group Holdings Limited:O	59.58	80.46	80.47	24.93	history
955	1102	Enviro Energy International Holdings Limited:O	59.53	72.41	72.69	63.35	history
956	8203	Kaisun Holdings Limited:O	59.49	75.84	75.91	50.39	history
957	8045	Jiangsu NandaSoft Technology Company Limited:H	59.48	76.49	76.70	99.78	history
958	3823	Tech Pro Technology Development Limited:O	59.46	70.64	70.74	24.64	history
959	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	59.45	70.33	71.74	58.87	history
960	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.40	75.39	76.18	7.01	history
961	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.31	75.04	75.15	90.09	history
962	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	59.27	74.00	74.37	32.38	history
963	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.19	73.42	73.52	40.94	history
964	8017	Long Success International (Holdings) Limited:O	59.16	76.01	76.09	91.85	history
965	1047	NGAI HING HONG COMPANY LIMITED:O	59.14	68.73	81.25	40.09	history
966	0985	CST Holding (HK) Limited (KY):O	59.13	73.04	73.14	99.17	history
967	8239	Capital Finance Holdings Limited:O	59.11	74.11	74.33	70.31	history
968	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.08	70.12	72.88	99.24	history
969	0542	China Cultural Tourism and Agriculture Group Limited:O	59.07	70.79	71.31	49.18	history
970	0582	Shin Hwa World Limited:O	59.06	78.99	80.09	31.08	history
971	0246	REAL GOLD MINING LIMITED:O	58.97	71.06	71.08	28.32	history
972	0372	PT International Development Corporation Limited:O	58.90	71.18	71.90	70.18	history
973	1813	KWG Group Holdings Limited:O	58.89	78.30	78.36	34.63	history
974	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	58.88	82.77	85.14	37.72	history
975	0166	New Times Corporation Limited (BM):O	58.88	70.78	70.84	85.43	history
976	0681	Chinese People Holdings Company Limited:O	58.77	73.53	73.62	74.31	history
977	1026	Universal Technologies Holdings Limited:O	58.58	77.29	77.57	76.76	history
978	0008	PCCW LIMITED:O	58.52	69.59	70.08	48.94	history
979	0464	China In-Tech Limited:O	58.52	78.54	79.18	33.34	history
980	0269	China Resources and Transportation Group Limited:O	58.48	70.88	70.96	80.04	history
981	0910	China Sandi Holdings Limited:O	58.46	69.91	70.03	82.04	history
982	1122	QINGLING MOTORS CO. LTD:H	58.40	75.28	75.55	59.77	history
983	0040	Gold Peak Technology Group Limited:O	58.38	79.35	79.84	68.23	history
984	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.38	75.62	76.05	54.93	history
985	8150	Seamless Green China (Holdings) Limited:O	58.35	82.56	82.57	30.55	history
986	3993	CMOC Group Limited (CN):H	58.35	68.98	72.10	97.93	history
987	8198	Crypto Flow Technology Limited:O	58.30	76.02	76.26	71.60	history
988	8111	China Technology Industry Group Limited:O	58.28	77.61	77.62	33.55	history
989	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.24	71.50	73.98	51.32	history
990	0993	XinKong International Capital Holdings Limited:O	58.11	77.69	77.91	46.84	history
991	0872	Titan Invo Technology Limited:O	58.10	74.51	74.58	38.21	history
992	0729	FDG Electric Vehicles Limited:O	58.08	69.05	69.21	99.60	history
993	0228	China Energy Development Holdings Limited:O	58.07	75.20	75.22	80.47	history
994	0607	Fullshare Holdings Limited:O	58.07	67.79	68.27	68.36	history
995	0250	SINO-I TECHNOLOGY LIMITED:O	57.99	79.66	89.48	70.97	history
996	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.98	72.05	74.72	56.17	history
997	0138	CCT Fortis Holdings Limited:O	57.97	69.93	70.66	52.85	history
998	0404	Hsin Chong Group Holdings Limited:O	57.97	70.21	71.73	43.90	history
999	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	57.93	76.33	77.08	49.30	history
1000	0370	Hong Kong Robotics Group Holding Limited:O	57.93	77.23	81.45	87.77	history
1001	1045	APT SATELLITE HOLDINGS LIMITED:O	57.87	75.66	76.75	39.52	history
1002	8173	Hephaestus Holdings Limited:O	57.80	72.69	72.75	79.54	history
1003	2176	CCID CONSULTING COMPANY LIMITED:H	57.76	77.93	78.01	100.00	history
1004	0222	MIN XIN HOLDINGS LIMITED:O	57.71	70.77	71.30	53.99	history
1005	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.66	72.78	78.20	32.71	history
1006	2398	Good Friend International Holdings Inc.:O	57.59	81.07	81.08	24.94	history
1007	0648	SoftMedx Healthcare Limited:O	57.58	67.44	67.60	76.42	history
1008	1053	Chongqing Iron & Steel Company Limited:H	57.56	66.52	69.30	98.43	history
1009	0559	DeTai New Energy Group Limited:O	57.56	73.40	73.56	20.90	history
1010	0611	China Nuclear Energy Technology Corporation Limited:O	57.54	78.40	78.69	61.92	history
1011	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.53	76.21	78.88	40.70	history
1012	2889	Nickel Resources International Holdings Company Limited:O	57.53	71.63	71.88	29.05	history
1013	0908	Zhuhai Holdings Investment Group Limited:O	57.47	68.81	69.26	46.87	history
1014	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	57.42	73.70	74.11	70.01	history
1015	0599	E. BON HOLDINGS LIMITED:O	57.40	76.42	77.56	47.83	history
1016	2878	Solomon Systech (International) Limited:O	57.36	69.41	70.06	90.91	history
1017	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.36	73.05	73.39	99.80	history
1018	1031	Kingston Financial Group Limited:O	57.33	70.56	70.71	20.69	history
1019	0667	HannStar Board International Holdings Limited:O	57.25	68.24	68.46	25.61	history
1020	3808	SINOTRUK (HONG KONG) LIMITED:O	57.24	72.01	75.66	31.12	history
1021	0171	Silver Grant International Holdings Group Limited:O	57.21	75.25	75.54	93.01	history
1022	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.16	68.32	69.33	27.90	history
1023	0332	Yuan Heng Gas Holdings Limited:O	57.15	70.77	71.53	61.89	history
1024	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	57.12	72.18	72.50	56.92	history
1025	0132	Hing Yip Holdings Limited (BM):O	57.09	71.31	71.44	31.87	history
1026	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.04	72.56	72.95	54.47	history
1027	0922	Anxian Yuan China Holdings Limited:O	57.02	70.42	70.88	33.67	history
1028	1228	Superb Summit International Group Limited:O	57.00	80.76	80.78	52.93	history
1029	0718	Tai United Holdings Limited:O	56.99	73.10	73.38	69.67	history
1030	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.99	72.74	72.86	69.99	history
1031	0275	Master Glory Group Limited:O	56.98	66.56	67.10	65.14	history
1032	0198	SMI Holdings Group Limited:O	56.91	77.74	77.85	51.18	history
1033	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.84	68.25	68.60	43.71	history
1034	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	56.64	76.99	77.40	23.76	history
1035	0617	PALIBURG HOLDINGS LIMITED:O	56.45	72.38	72.83	51.47	history
1036	0462	Natural Dairy (NZ) Holdings Limited:O	56.39	73.16	73.22	78.47	history
1037	1041	Lamtex Holdings Limited:O	56.36	70.09	70.21	99.72	history
1038	0070	Rich Goldman Holdings Limited:O	56.24	72.10	72.38	49.39	history
1039	1194	Bay Area Gold Group Limited:O	56.18	73.59	73.72	41.35	history
1040	0342	NewOcean Energy Holdings Limited:O	56.14	77.39	77.41	58.25	history
1041	0819	Tianneng Power International Limited:O	56.12	75.06	75.08	43.74	history
1042	1207	SRE Group Limited:O	56.10	70.17	72.18	58.16	history
1043	0921	Hisense Home Appliances Group Co., Ltd.:H	56.04	67.22	67.59	99.16	history
1044	0650	Productive Technologies Company Limited (BM):O	56.00	71.81	72.07	42.33	history
1045	0605	China Financial Services Holdings Limited:O	55.91	75.53	76.90	39.79	history
1046	1163	Dejin Resources Group Company Limited:O	55.91	68.91	69.16	41.63	history
1047	1188	Hybrid Kinetic Group Limited:O	55.85	82.84	82.85	54.97	history
1048	1224	C C Land Holdings Limited:O	55.80	68.93	87.45	99.91	history
1049	8131	ABC MULTIACTIVE LIMITED:O	55.73	80.63	80.64	39.28	history
1050	0672	Zhong An Group Limited:O	55.70	76.61	76.72	24.45	history
1051	0933	Viva Goods Company Limited:O	55.68	71.58	71.78	33.61	history
1052	0241	Alibaba Health Information Technology Limited:O	55.62	66.82	67.11	36.39	history
1053	0261	GBA Holdings Limited:O	55.56	64.87	82.67	99.89	history
1054	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.55	74.56	74.63	25.82	history
1055	0636	FUBON BANK (HONG KONG) LIMITED:O	55.45	67.05	67.32	23.61	history
1056	0476	Ev Dynamics (Holdings) Limited:O	55.45	73.13	73.27	62.38	history
1057	2866	COSCO SHIPPING Development Co., Ltd.:H	55.42	66.93	67.15	98.29	history
1058	0459	Legend Upstar Holdings Limited (KY):O	55.38	65.58	83.62	99.29	history
1059	8100	Famous Tech International Holdings Limited:O	55.38	76.23	76.30	42.33	history
1060	0959	Century Entertainment International Holdings Limited:O	55.36	74.03	74.16	99.66	history
1061	2371	Chuanglian Holdings Limited (KY):O	55.35	69.26	69.26	99.93	history
1062	8228	National Arts Group Holdings Limited:O	55.27	76.30	76.35	62.33	history
1063	0223	Elife Holdings Limited:O	55.20	75.65	75.70	55.65	history
1064	3889	Global Corn Group Limited:O	55.16	75.34	75.42	32.36	history
1065	0280	KING FOOK HOLDINGS LIMITED:O	55.15	73.95	74.39	49.06	history
1066	1182	Success Dragon International Holdings Limited:O	55.14	72.72	87.54	78.11	history
1067	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	55.11	64.51	65.31	53.85	history
1068	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	55.10	67.91	68.01	99.95	history
1069	2308	EVOC Intelligent Technology Company Limited:H	55.05	77.78	77.87	99.98	history
1070	0670	China Eastern Airlines Corporation Limited:H	55.04	68.52	68.86	98.18	history
1071	0082	Crazy Sports Group Limited:O	54.94	63.81	64.07	98.71	history
1072	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.92	69.31	71.03	41.54	history
1073	0110	China Fortune Holdings Limited:O	54.89	66.21	66.24	56.26	history
1074	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	54.87	76.27	76.49	31.74	history
1075	0609	Tiande Chemical Holdings Limited:O	54.87	74.82	74.90	24.89	history
1076	0876	Kaisa Health Group Holdings Limited:O	54.85	66.96	70.19	37.24	history
1077	3318	China Boton Group Company Limited:O	54.85	77.31	77.31	52.30	history
1078	1062	China Development Bank International Investment Limited:O	54.83	67.67	74.15	80.50	history
1079	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	54.78	64.85	65.06	44.61	history
1080	1223	SYMPHONY HOLDINGS LIMITED (BM):O	54.77	69.10	70.24	40.24	history
1081	0260	AVIC Joy Holdings (HK) Limited:O	54.64	71.63	71.87	92.49	history
1082	0456	New City Development Group Limited:O	54.64	73.95	74.03	53.44	history
1083	0656	FOSUN INTERNATIONAL LIMITED:O	54.54	65.76	66.06	21.54	history
1084	0603	China Oil And Gas Group Limited:O	54.53	70.57	70.70	70.38	history
1085	2006	Shanghai Jin Jiang Capital Company Limited:H	54.53	67.56	70.28	98.49	history
1086	2312	China Financial Leasing Group Limited:O	54.44	63.84	63.86	99.60	history
1087	0097	HENDERSON INVESTMENT LIMITED:O	54.32	63.13	64.82	28.59	history
1088	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	54.24	73.48	73.64	27.55	history
1089	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	54.12	69.68	69.88	67.04	history
1090	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.10	70.08	70.45	87.85	history
1091	8130	Dadi International Group Limited:O	54.04	75.50	75.52	75.13	history
1092	0851	Sheng Yuan Holdings Limited:O	53.98	67.29	67.63	29.55	history
1093	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	53.95	73.02	73.11	99.74	history
1094	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.95	71.46	72.44	42.72	history
1095	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.90	67.86	75.53	49.86	history
1096	8159	China United Venture Investment Limited:O	53.85	70.19	74.55	26.94	history
1097	0397	Minerva Group Holding Limited:O	53.79	62.99	63.16	97.55	history
1098	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.77	69.04	71.60	32.00	history
1099	0674	China Tangshang Holdings Limited:O	53.76	66.63	66.83	36.55	history
1100	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.71	70.65	72.42	26.50	history
1101	0504	PALIBURG HOLDINGS LIMITED:Wrnt	53.67	68.01	68.39	38.70	history
1102	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.59	79.05	79.09	74.25	history
1103	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.37	68.02	68.35	41.50	history
1104	8299	GT Gold Holdings Limited:O	53.36	70.20	70.23	70.01	history
1105	0747	Shenyang Public Utility Holdings Company Limited:H	53.34	67.93	68.14	99.06	history
1106	1159	Smart Digital Technology Group Limited:O	53.26	68.16	69.20	77.30	history
1107	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.24	71.21	71.46	59.39	history
1108	8178	China Information Technology Development Limited:O	53.24	71.56	71.65	54.89	history
1109	8213	StarGlory Holdings Company Limited:O	53.20	70.12	70.12	30.17	history
1110	8129	Cloud Investment Holdings Limited (KY):O	53.18	77.06	77.14	48.87	history
1111	1108	Triumph New Energy Company Limited:H	53.10	67.37	67.88	98.73	history
1112	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	53.08	68.27	69.55	34.13	history
1113	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.04	73.87	74.51	86.64	history
1114	0076	Elate Holdings Limited:O	53.03	62.37	62.68	77.75	history
1115	2662	MH Development Limited:O	53.03	67.80	68.34	25.46	history
1116	0726	DIT Group Limited:O	52.98	68.01	68.12	67.07	history
1117	0689	EPI (Holdings) Limited:O	52.92	63.82	64.18	59.68	history
1118	0334	China Display Optoelectronics Technology Holdings Limited:O	52.86	65.97	68.37	52.38	history
1119	0698	TONGDA GROUP HOLDINGS LIMITED:O	52.86	65.24	65.89	46.02	history
1120	1178	Huiyin Holdings Group Limited:O	52.78	67.85	67.90	64.67	history
1121	1118	GOLIK HOLDINGS LIMITED:O	52.77	65.76	80.54	82.22	history
1122	3886	Town Health International Medical Group Limited:O	52.76	68.19	68.39	81.91	history
1123	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.70	72.22	72.33	49.68	history
1124	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.70	72.81	72.91	99.63	history
1125	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.67	67.21	68.10	29.73	history
1126	2349	China City Infrastructure Group Limited:O	52.67	64.66	64.79	58.85	history
1127	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.66	69.27	69.88	78.78	history
1128	3928	Zhengzhou China Resources Gas Company Limited:H	52.66	70.61	71.19	99.33	history
1129	0630	AMCO United Holding Limited:O	52.63	69.98	70.28	75.59	history
1130	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	52.55	65.29	68.61	98.71	history
1131	0822	Ka Shui International Holdings Limited:O	52.55	71.49	71.81	24.66	history
1132	0038	FIRST TRACTOR COMPANY LIMITED:H	52.43	63.96	64.41	99.09	history
1133	8051	CircuTech International Holdings Limited:O	52.43	70.24	71.34	39.81	history
1134	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.42	62.52	62.91	25.23	history
1135	8128	CHYY DEVELOPMENT GROUP LIMITED:O	52.22	73.56	73.60	99.11	history
1136	1142	E&P Global Holdings Limited:O	52.21	64.76	64.87	59.82	history
1137	0741	Kingston Financial Group Limited:Wrnt	52.17	66.66	66.81	20.90	history
1138	1997	Regent Manner International Holdings Limited:O	51.84	68.24	68.29	25.98	history
1139	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.84	68.44	68.91	39.44	history
1140	0426	ONE MEDIA GROUP LIMITED (KY):O	51.83	71.25	71.28	24.90	history
1141	0309	Xinhua News Media Holdings Limited:O	51.81	68.53	68.90	44.58	history
1142	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.80	61.38	62.44	22.75	history
1143	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	51.74	65.08	65.43	51.70	history
1144	0167	IDT INTERNATIONAL LIMITED:O	51.74	69.27	69.75	43.43	history
1145	0513	CONTINENTAL HOLDINGS LIMITED:O	51.70	68.24	68.42	18.68	history
1146	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	51.70	72.06	74.36	57.23	history
1147	0588	Beijing North Star Company Limited:H	51.69	63.76	64.14	97.09	history
1148	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	51.68	72.92	73.16	36.71	history
1149	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.66	66.51	66.73	68.13	history
1150	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.63	63.12	63.35	65.09	history
1151	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.57	70.24	80.72	45.86	history
1152	1185	China Energine International (Holdings) Limited:O	51.57	67.66	68.12	26.61	history
1153	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	51.48	65.94	66.62	99.94	history
1154	0340	Tongguan Gold Group Limited:O	51.47	64.98	65.13	85.46	history
1155	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.47	69.80	71.64	71.38	history
1156	3800	GCL Technology Holdings Limited (KY):O	51.45	63.44	63.65	32.87	history
1157	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.38	65.99	75.93	21.02	history
1158	0604	SHENZHEN INVESTMENT LIMITED:O	51.27	65.97	66.42	55.74	history
1159	0290	GoFintech Quantum Innovation Limited:O	51.25	64.96	65.05	72.04	history
1160	0274	Renaissance Asia Silk Road Group Limited:O	51.12	64.59	65.26	85.76	history
1161	0402	Peace Map Holding Limited:O	51.08	69.88	70.13	43.91	history
1162	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.03	68.20	68.36	99.12	history
1163	0065	Grand Ocean Advanced Resources Company Limited:O	50.95	63.13	63.23	60.88	history
1164	0692	Shenzhou Space Park Group Limited:O	50.89	68.00	68.11	47.14	history
1165	1222	WANG ON GROUP LIMITED:O	50.79	65.42	65.98	99.05	history
1166	0706	Beautiful China Holdings Company Limited:O	50.79	65.77	66.04	58.11	history
1167	2383	TOM GROUP LIMITED:O	50.66	68.39	68.84	38.42	history
1168	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	50.61	61.64	62.30	36.22	history
1169	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.60	64.73	64.93	99.26	history
1170	1191	China Gem Holdings Limited:O	50.60	69.59	69.89	63.63	history
1171	0723	Reliance Global Holdings Limited (BM):O	50.57	64.02	64.08	94.50	history
1172	0533	GOLDLION HOLDINGS LIMITED:O	50.42	68.51	73.24	28.62	history
1173	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.27	59.51	60.22	81.10	history
1174	1075	CAPINFO COMPANY LIMITED:H	50.27	67.31	67.36	99.96	history
1175	0745	China National Culture Group Limited:O	50.27	71.46	72.17	44.23	history
1176	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	50.21	62.37	63.70	66.22	history
1177	3330	Lingbao Gold Group Company Ltd.:H	50.16	65.60	65.79	99.26	history
1178	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	50.12	65.85	66.76	74.46	history
1179	0637	Lee Kee Holdings Limited:O	50.10	60.94	61.81	27.21	history
1180	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.06	71.31	77.63	52.21	history
1181	0572	Future World Holdings Limited:O	49.85	66.17	66.30	61.12	history
1182	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.79	67.81	67.84	49.82	history
1183	8250	Du Du Holdings Limited (KY):O	49.78	76.52	76.54	33.65	history
1184	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.77	63.75	63.94	47.85	history
1185	0387	LEEPORT (HOLDINGS) LIMITED:O	49.64	64.96	65.36	24.72	history
1186	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.53	63.51	64.06	78.28	history
1187	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.52	59.42	59.71	23.12	history
1188	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.47	67.20	80.05	50.01	history
1189	0307	Up Energy Development Group Limited:O	49.37	63.76	63.91	81.84	history
1190	0736	China Properties Investment Holdings Limited:O	49.36	68.09	68.41	49.32	history
1191	0509	Century Sunshine Group Holdings Limited:O	49.34	67.02	67.13	52.67	history
1192	8048	Yu Tak International Holdings Limited:O	49.32	65.42	65.80	24.92	history
1193	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.26	63.73	64.14	81.97	history
1194	0471	Silkwave Inc:O	49.24	68.00	68.12	82.42	history
1195	0869	Playmates Toys Limited:O	49.23	61.52	62.88	26.18	history
1196	0931	China HK Power Smart Energy Group Limited:O	49.22	74.08	74.23	56.32	history
1197	8172	Lajin Entertainment Network Group Limited:O	49.21	67.76	67.96	69.54	history
1198	8079	Wisdomcome Group Holdings Limited:O	49.19	65.60	65.69	88.12	history
1199	0121	C.P. Lotus Corporation:O	49.17	73.28	73.64	23.80	history
1200	8083	Youzan Technology Limited:O	49.09	71.70	71.70	58.53	history
1201	0409	STONE GROUP HOLDINGS LIMITED:O	49.07	67.26	67.71	77.62	history
1202	8019	Hao Wen Holdings Limited:O	49.06	70.50	70.61	73.04	history
1203	0099	Wong's International Holdings Limited:O	49.02	60.14	64.35	19.66	history
1204	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.92	66.07	66.35	99.29	history
1205	0258	TOMSON GROUP LIMITED:O	48.81	66.52	66.63	41.45	history
1206	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.62	60.25	60.84	50.90	history
1207	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.61	64.25	67.93	46.19	history
1208	0161	AVIC International Holdings Limited:H	48.59	67.66	67.68	99.16	history
1209	8006	Sino Splendid Holdings Limited:O	48.58	59.96	60.51	20.59	history
1210	0566	Hanergy Thin Film Power Group Limited:O	48.57	73.91	78.07	49.56	history
1211	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.54	60.84	60.96	98.85	history
1212	0439	KuangChi Science Limited:O	48.45	65.69	65.82	47.94	history
1213	0143	Guoan International Limited:O	48.44	69.08	70.89	26.85	history
1214	1196	Realord Group Holdings Limited:O	48.43	66.70	70.01	45.76	history
1215	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	48.29	65.10	87.94	69.29	history
1216	0616	EMINENCE ENTERPRISE LIMITED:O	48.29	61.25	61.95	19.79	history
1217	0083	SINO LAND COMPANY LIMITED:O	48.24	74.13	74.17	72.94	history
1218	3989	Capital Environment Holdings Limited:O	48.24	68.51	68.55	60.86	history
1219	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	48.20	65.42	65.59	80.67	history
1220	0627	Japan Kyosei Group Company Limited:O	48.18	58.95	59.80	65.81	history
1221	0103	Shougang Century Holdings Limited:O	47.95	60.43	62.30	37.29	history
1222	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.93	63.58	64.44	59.84	history
1223	0091	Golden Century International Holdings Group Limited:O	47.77	67.22	67.69	61.46	history
1224	1094	Cherish Sunshine International Limited:O	47.64	64.96	66.75	91.03	history
1225	0181	FUJIAN HOLDINGS LIMITED:O	47.33	65.76	67.52	40.01	history
1226	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.29	63.76	64.04	97.21	history
1227	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.12	67.66	68.01	98.44	history
1228	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	47.06	61.91	62.85	56.71	history
1229	0281	RIVERA (HOLDINGS) LIMITED:O	46.88	64.67	64.78	39.44	history
1230	0535	Gemdale Properties and Investment Corporation Limited:O	46.66	62.10	62.51	25.43	history
1231	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.65	59.86	60.66	95.94	history
1232	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.60	68.17	68.18	43.39	history
1233	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	46.48	57.11	58.34	71.60	history
1234	0767	Zhong Ji Longevity Science Group Limited:O	46.44	68.48	69.00	60.92	history
1235	8046	Heng Xin China Holdings Limited:O	46.44	68.03	68.68	64.55	history
1236	2626	Hunan Nonferrous Metals Corporation Limited:H	46.43	60.40	62.11	99.37	history
1237	0418	FOUNDER HOLDINGS LIMITED:O	46.42	61.79	62.28	75.40	history
1238	0182	Concord New Energy Group Limited:O	46.33	65.05	65.49	37.22	history
1239	8063	Global Mastermind Holdings Limited:O	46.30	60.15	60.45	90.73	history
1240	0621	Taung Gold International Limited:O	46.12	66.44	67.47	36.06	history
1241	2309	ZO Future Group:O	45.98	64.40	64.44	73.89	history
1242	1172	Magnus Concordia Group Limited:O	45.94	60.96	62.98	48.23	history
1243	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.80	69.17	69.22	33.58	history
1244	0613	Planetree International Development Limited:O	45.79	58.96	73.13	88.47	history
1245	0106	Landsea Green Management Limited:O	45.77	61.40	62.02	46.95	history
1246	0202	EverChina Int'l Holdings Company Limited:O	45.69	64.65	64.93	87.85	history
1247	0361	SINO GOLF HOLDINGS LIMITED:O	45.69	61.35	69.22	42.37	history
1248	0344	Long Well International Holdings Limited:Wrnt	45.67	59.90	62.91	77.93	history
1249	0680	Nan Hai Corporation Limited:O	45.64	67.65	77.38	67.15	history
1250	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.55	56.94	63.77	32.73	history
1251	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.11	61.57	62.19	98.68	history
1252	0094	Greenheart Group Limited:O	45.11	62.30	62.51	72.62	history
1253	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.09	65.84	66.00	99.64	history
1254	8089	Chinese Strategic Holdings Limited:O	44.78	62.10	62.27	64.85	history
1255	0850	Long Well International Holdings Limited:O	44.57	59.82	62.83	78.50	history
1256	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.50	62.96	67.29	40.92	history
1257	1033	Sinopec Oilfield Service Corporation:H	43.77	56.27	56.93	98.51	history
1258	0403	STARLITE HOLDINGS LIMITED:O	43.64	67.46	68.54	40.58	history
1259	0448	Branded Lifestyle Holdings Limited:O	43.31	57.39	62.68	33.22	history
1260	1139	VICTORY GROUP LIMITED:O	43.27	65.79	66.69	67.99	history
1261	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	43.18	55.13	56.38	29.03	history
1262	0766	Sino Prosper (Group) Holdings Limited:O	43.09	60.07	60.41	97.77	history
1263	0353	Energy International Investments Holdings Limited:O	42.82	55.64	55.90	69.37	history
1264	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.72	58.99	59.48	93.49	history
1265	0298	Chuang's China Investments Limited:O	42.43	58.79	59.81	47.92	history
1266	1202	Chengdu SIWI Science and Technology Company Limited:H	42.23	56.28	57.55	96.69	history
1267	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	42.05	68.06	68.49	28.23	history
1268	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.73	60.34	61.05	50.74	history
1269	1686	SUNEVISION HOLDINGS LTD.:O	41.53	57.72	59.80	14.64	history
1270	0643	CARRY WEALTH HOLDINGS LIMITED:O	41.53	59.36	69.98	32.30	history
1271	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.46	57.45	57.64	79.47	history
1272	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	41.34	53.01	53.69	26.25	history
1273	0024	BURWILL HOLDINGS LIMITED:O	41.07	56.92	57.27	39.23	history
1274	0764	Eternity Investment Limited:O	41.04	60.45	60.55	49.01	history
1275	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.45	55.86	56.50	41.07	history
1276	0990	Deep Source Holdings Limited:O	40.42	50.69	65.65	49.20	history
1277	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.35	57.46	57.72	60.42	history
1278	0385	CHINNEY ALLIANCE GROUP LIMITED:O	40.02	54.79	57.37	28.99	history
1279	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.82	55.71	56.02	41.38	history
1280	8021	WLS HOLDINGS LIMITED (BM):O	39.77	55.85	56.06	41.59	history
1281	0376	Yunfeng Financial Group Limited:O	39.21	56.44	56.72	46.06	history
1282	1046	Universe Entertainment and Culture Group Company Limited:O	39.01	50.29	50.88	45.94	history
1283	8071	China Netcom Technology Holdings Limited:O	37.88	57.13	57.18	78.60	history
1284	0701	CNT GROUP LIMITED:O	37.87	59.37	60.81	66.55	history
1285	0140	SANYUAN GROUP LIMITED:O	37.82	53.11	53.71	30.24	history
1286	0495	PALADIN LIMITED (BM):O	37.28	52.12	53.75	19.94	history
1287	0433	North Mining Shares Company Limited:O	37.00	55.22	55.37	25.75	history
1288	0343	CULTURECOM HOLDINGS LIMITED:O	36.66	49.56	50.02	61.10	history
1289	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.57	59.17	60.23	55.26	history
1290	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.30	45.91	50.03	71.69	history
1291	0918	Majestic Dragon AeroTech Holdings Limited:O	35.26	51.57	75.95	59.98	history
1292	0499	Qingdao Holdings International Limited:O	35.15	49.06	49.67	49.96	history
1293	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	33.65	51.16	53.55	50.86	history
1294	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.14	54.39	60.36	21.49	history
1295	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	31.43	45.09	50.26	55.11	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---