CCASS concentration on 2009-02-17

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.92	99.95	99.95	95.32	history
2	0195	Greentech Technology International Limited:O	99.68	99.97	99.97	27.93	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.90	99.99	99.99	32.60	history
4	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
5	0531	Samson Holding Ltd.:O	98.74	99.41	99.41	90.05	history
6	8078	China Creative Digital Entertainment Limited:O	98.43	99.33	99.33	23.74	history
7	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.94	99.14	99.14	99.32	history
8	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.62	98.29	98.31	80.82	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.45	99.45	99.45	27.29	history
10	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.08	99.37	99.37	25.46	history
11	1116	Huiyuan Cowins Technology Group Limited:O	97.06	98.82	98.82	27.91	history
12	0142	FIRST PACIFIC COMPANY LIMITED:O	96.99	98.40	98.41	98.10	history
13	2688	ENN Energy Holdings Limited:O	96.93	98.43	98.71	90.20	history
14	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.87	98.78	98.78	100.00	history
15	3344	GTI Holdings Limited (KY):O	96.69	98.83	98.83	98.56	history
16	0494	LI & FUNG LIMITED:O	96.65	98.13	98.15	59.64	history
17	0802	China e-Wallet Payment Group Limited:O	96.64	98.36	98.36	8.60	history
18	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.38	97.87	97.87	91.29	history
19	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.36	97.66	97.67	79.17	history
20	2300	AMVIG Holdings Limited:O	96.35	98.39	98.40	63.97	history
21	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	96.13	97.94	97.94	51.69	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.11	98.15	98.15	60.20	history
23	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.96	98.35	98.35	99.99	history
24	0053	GUOCO GROUP LIMITED:O	95.94	97.34	97.35	60.29	history
25	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.68	97.39	97.40	99.88	history
26	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.51	98.08	98.08	51.95	history
27	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.48	98.41	98.41	24.95	history
28	1025	WUMART STORES, INC.:H	95.45	97.47	97.47	99.95	history
29	0522	ASMPT Limited:O	95.43	97.91	97.93	59.75	history
30	0098	Xingfa Aluminium Holdings Limited:O	95.36	97.39	97.42	99.81	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.30	98.45	98.45	99.96	history
32	0852	Strong Petrochemical Holdings Limited:O	95.23	98.36	98.36	14.25	history
33	3308	Golden Eagle Retail Group Limited:O	95.21	98.86	98.86	99.93	history
34	1068	China Yurun Food Group Limited:O	95.04	97.92	97.92	99.22	history
35	1160	Goldstone Capital Group Limited:O	94.98	98.19	98.19	66.40	history
36	0283	Goldin Properties Holdings Limited:O	94.95	97.41	97.41	96.62	history
37	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.93	97.56	97.56	39.68	history
38	0207	Joy City Property Limited:O	94.78	96.83	96.84	20.81	history
39	0148	Kingboard Holdings Limited:O	94.63	96.92	96.93	68.29	history
40	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.61	97.58	97.58	43.27	history
41	2280	HC Group Inc.:O	94.59	98.16	98.16	98.66	history
42	0834	China Kangda Food Company Limited:O	94.58	97.39	97.39	7.64	history
43	2310	Times Universal Group Holdings Limited:O	94.56	98.02	98.03	34.05	history
44	0587	Hua Han Health Industry Holdings Limited:O	94.53	96.30	96.30	64.94	history
45	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.50	97.01	97.01	80.20	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.46	98.76	98.76	52.19	history
47	0573	Tao Heung Holdings Limited:O	94.42	96.99	96.99	87.27	history
48	0642	PALADIN LIMITED (BM):CRP	94.40	98.22	98.24	58.39	history
49	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.36	98.34	98.34	99.96	history
50	0093	Zero Fintech Group Limited (BM):O	94.34	97.34	97.35	9.37	history
51	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	94.30	97.11	97.11	84.32	history
52	3389	Hengdeli Holdings Limited:O	94.30	98.18	98.18	98.60	history
53	0069	SHANGRI-LA ASIA LIMITED:O	94.27	97.64	97.64	65.88	history
54	0341	CAFE DE CORAL HOLDINGS LIMITED:O	94.17	96.96	97.01	60.58	history
55	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.16	96.41	96.43	79.21	history
56	0493	GOME Retail Holdings Limited:O	94.05	97.24	97.24	66.02	history
57	1038	CK Infrastructure Holdings Limited:O	94.01	96.21	96.23	14.86	history
58	0683	KERRY PROPERTIES LIMITED:O	93.88	97.67	97.68	57.39	history
59	8176	SuperRobotics Holdings Limited (BM):O	93.88	98.26	98.30	82.73	history
60	0220	Uni-President China Holdings Ltd.:O	93.83	96.88	96.88	99.93	history
61	0589	Portico International Holdings Limited:O	93.80	98.16	98.16	67.42	history
62	0151	Want Want China Holdings Limited:O	93.75	97.69	97.69	59.15	history
63	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
64	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	93.68	96.59	96.59	33.03	history
65	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	93.66	97.66	97.66	72.61	history
66	0928	King International Investment Limited (KY):O	93.64	96.96	96.96	99.98	history
67	1862	Sino Gold Mining Limited:O	93.61	95.71	95.71	2.70	history
68	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.53	96.11	96.71	57.39	history
69	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.43	98.15	98.15	32.88	history
70	0904	China Green (Holdings) Limited:O	93.25	97.57	97.57	92.26	history
71	0068	LEE HING DEVELOPMENT LIMITED:O	93.16	97.13	97.14	76.35	history
72	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.11	95.91	95.91	26.34	history
73	0941	China Mobile Limited (HK):O	93.08	94.95	94.97	25.65	history
74	2341	EcoGreen International Group Limited:O	93.01	96.33	96.33	95.50	history
75	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
76	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.84	95.74	95.74	27.63	history
77	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.83	97.43	97.43	78.03	history
78	0883	CNOOC LIMITED:O	92.82	95.52	95.53	36.19	history
79	0352	Fortune Sun (China) Holdings Limited:O	92.81	96.60	96.61	35.24	history
80	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.72	97.96	97.97	65.58	history
81	0641	CHTC Fong's International Company Limited:O	92.70	96.74	96.74	42.92	history
82	3368	Parkson Retail Group Limited:O	92.66	97.83	97.83	50.24	history
83	0006	Power Assets Holdings Limited:O	92.60	95.22	95.23	48.82	history
84	0303	VTECH HOLDINGS LIMITED:O	92.59	95.48	95.49	61.92	history
85	8050	Quantum Thinking Limited:O	92.55	96.53	96.54	99.67	history
86	0489	DongFeng Motor Group Company Limited (CN):H	92.54	95.43	95.43	99.93	history
87	0660	Wai Chun Bio-Technology Limited:O	92.51	96.44	96.45	93.85	history
88	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.47	96.52	96.52	33.33	history
89	2086	Leadway Technology Investment Group Limited:O	92.46	96.34	96.34	98.65	history
90	0203	DENWAY MOTORS LIMITED:O	92.34	95.56	95.57	61.97	history
91	1832	Lotte Mart China Co., Ltd.:O	92.30	97.93	97.93	27.50	history
92	0087	SWIRE PACIFIC LIMITED:B	92.24	94.88	94.94	26.11	history
93	8192	Global Token Limited:O	92.24	94.78	94.79	86.35	history
94	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	92.23	97.14	97.47	79.62	history
95	3818	China Dongxiang (Group) Co., Ltd.:O	92.06	95.45	95.45	99.59	history
96	0411	LAM SOON (HONG KONG) LIMITED:O	92.04	96.18	96.19	96.01	history
97	0515	China Silver Technology Holdings Limited:O	92.04	95.15	95.15	44.90	history
98	0425	Minth Group Limited:O	92.00	98.13	98.13	96.86	history
99	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.96	94.93	94.98	70.63	history
100	0010	HANG LUNG GROUP LIMITED:O	91.95	95.63	95.73	56.98	history
101	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.90	98.56	98.56	56.78	history
102	0321	TEXWINCA HOLDINGS LIMITED:O	91.86	97.38	97.49	54.01	history
103	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	91.80	96.56	96.56	37.10	history
104	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.79	95.89	95.90	23.57	history
105	0378	FDG Kinetic Limited:O	91.78	94.64	94.65	54.98	history
106	1833	Intime Retail (Group) Company Limited:O	91.67	96.40	96.40	52.83	history
107	0251	S E A HOLDINGS LIMITED:O	91.65	97.19	97.38	66.47	history
108	0511	TELEVISION BROADCASTS LIMITED:O	91.64	95.70	95.70	69.03	history
109	0020	WHEELOCK AND COMPANY LIMITED:O	91.59	95.55	95.56	36.04	history
110	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	91.59	95.09	95.10	42.52	history
111	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.56	94.69	94.69	99.85	history
112	0273	MASON GROUP HOLDINGS LIMITED:O	91.44	95.74	95.75	99.94	history
113	0678	Genting Hong Kong Limited:O	91.37	95.99	95.99	15.56	history
114	1199	COSCO SHIPPING Ports Limited:O	91.36	93.64	94.62	57.50	history
115	2379	China Clean Energy Technology Group Limited:O	91.33	95.52	95.59	99.94	history
116	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.31	97.82	97.82	25.92	history
117	0705	Ding He Mining Holdings Limited:O	91.25	97.07	97.07	24.98	history
118	0019	SWIRE PACIFIC LIMITED:A	91.04	93.61	93.63	75.13	history
119	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.01	94.19	94.20	54.87	history
120	8061	ACROSSASIA LIMITED:O	90.85	94.72	94.72	24.41	history
121	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	90.81	93.62	93.63	99.59	history
122	0144	China Merchants Port Holdings Company Limited:O	90.80	96.11	96.11	72.60	history
123	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.75	94.13	94.14	99.54	history
124	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.70	94.96	95.04	54.90	history
125	3339	Lonking Holdings Limited:O	90.70	96.51	96.52	99.98	history
126	2313	Shenzhou International Group Holdings Limited:O	90.70	96.71	96.71	27.69	history
127	8212	Celebrate International Holdings Limited:O	90.67	95.38	95.39	40.60	history
128	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	90.64	94.04	94.15	51.39	history
129	0030	YNBY International Limited:O	90.54	93.47	93.49	96.42	history
130	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.53	94.26	94.31	61.40	history
131	0112	Lerthai Group Limited:O	90.52	93.42	93.50	98.35	history
132	0001	CK Hutchison Holdings Limited:O	90.49	93.47	93.50	55.59	history
133	0413	South China Holdings Company Limited:O	90.38	94.67	94.69	33.32	history
134	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	90.37	93.91	93.94	67.20	history
135	0177	Jiangsu Expressway Company Limited:H	90.33	94.34	94.35	98.64	history
136	0291	China Resources Beer (Holdings) Company Limited:O	90.30	93.63	93.64	48.69	history
137	0382	Welling Holding Limited:O	90.28	93.92	93.93	98.36	history
138	1991	Ta Yang Group Holdings Limited:O	90.26	94.11	94.12	96.68	history
139	0583	Great Wall Pan Asia Holdings Limited:O	90.24	94.43	94.44	31.40	history
140	2356	DAH SING BANKING GROUP LIMITED:O	90.23	92.63	92.70	24.64	history
141	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.21	95.35	95.36	63.41	history
142	0302	OCBC Bank (Hong Kong) Limited:O	90.15	94.26	94.27	47.87	history
143	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.08	93.01	93.02	99.94	history
144	0744	LIPPO LIMITED (HK):Wrnt	90.03	96.39	96.40	88.17	history
145	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.82	95.34	95.40	86.72	history
146	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.78	96.70	96.75	11.74	history
147	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.76	94.19	94.20	46.74	history
148	0685	Media Chinese International Limited (BM):O	89.71	94.97	94.97	11.53	history
149	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	89.70	95.15	95.15	27.44	history
150	8155	South China Assets Holdings Limited:O	89.67	95.97	96.02	17.08	history
151	0285	BYD Electronic (International) Company Limited:O	89.67	93.99	93.99	26.76	history
152	0807	South China Holdings Company Limited:Wrnt	89.64	94.49	94.51	37.11	history
153	0004	Wharf (Holdings) Limited (The):O	89.63	92.61	92.62	40.64	history
154	0700	TENCENT HOLDINGS LIMITED:O	89.61	96.71	96.71	69.96	history
155	0013	Hutchison Whampoa Limited:O	89.60	92.41	92.45	59.71	history
156	0393	Glorious Sun Enterprises Limited:O	89.55	95.43	95.63	42.49	history
157	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	89.53	92.94	92.96	99.65	history
158	0359	China Haisheng Juice Holdings Co., Ltd.:O	89.38	92.96	92.96	99.98	history
159	2488	LAUNCH TECH COMPANY LIMITED:H	89.37	95.67	95.68	99.99	history
160	0224	PIONEER GLOBAL GROUP LIMITED:O	89.28	94.82	94.94	75.46	history
161	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.23	95.36	95.37	96.61	history
162	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
163	0552	China Communications Services Corporation Limited:H	89.12	93.36	93.36	99.42	history
164	2339	BeijingWest Industries International Limited:O	89.05	93.52	93.70	74.93	history
165	0982	Huafa Property Services Group Company Limited:O	89.05	99.08	99.20	26.02	history
166	0136	China Ruyi Holdings Limited:O	89.04	92.34	92.34	99.00	history
167	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.03	93.92	93.92	81.11	history
168	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.98	92.17	92.23	46.29	history
169	0086	SUN HUNG KAI & CO. LIMITED:O	88.96	96.11	96.12	54.02	history
170	0357	Hainan Meilan International Airport Company Limited:H	88.96	93.92	93.93	99.42	history
171	0428	Cocoon Holdings Limited:O	88.95	94.00	94.02	62.56	history
172	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	88.88	95.52	95.58	76.52	history
173	3888	Kingsoft Corporation Limited:O	88.83	94.66	94.66	72.72	history
174	0801	Golden Meditech Holdings Limited:O	88.79	95.13	95.14	99.99	history
175	1109	CHINA RESOURCES LAND LIMITED:O	88.76	95.80	95.80	37.42	history
176	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.76	93.04	93.07	31.57	history
177	8137	Honbridge Holdings Limited:O	88.71	94.36	94.37	92.06	history
178	1387	China Dili Group:O	88.67	98.66	98.66	13.86	history
179	2331	LI NING COMPANY LIMITED:O	88.59	95.08	95.09	99.12	history
180	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
181	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	88.55	93.58	93.80	90.91	history
182	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.50	94.39	94.39	81.69	history
183	3337	Anton Oilfield Services Group:O	88.46	94.52	94.52	99.45	history
184	0709	GIORDANO INTERNATIONAL LIMITED:O	88.45	94.28	94.30	98.12	history
185	0100	CLEAR MEDIA LIMITED (BM):O	88.43	94.22	94.22	46.94	history
186	0226	LIPPO LIMITED (HK):O	88.30	93.19	93.20	94.74	history
187	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.29	92.26	92.29	48.34	history
188	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.29	96.32	96.32	51.61	history
189	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.27	93.31	93.33	27.70	history
190	0506	China Foods Limited:O	88.11	93.06	93.07	41.95	history
191	0901	Goldstone Investment Group Limited:O	87.97	90.66	90.67	99.92	history
192	2883	China Oilfield Services Limited:H	87.91	91.40	91.40	99.79	history
193	0659	CTF Services Limited (BM):O	87.90	97.76	97.80	24.69	history
194	0163	Emperor International Holdings Limited:O	87.79	94.56	94.59	48.84	history
195	0475	Central Development Holdings Limited:O	87.64	93.11	93.13	98.49	history
196	0164	China Baoli Technologies Holdings Limited:O	87.62	94.42	94.44	99.12	history
197	0278	WAH HA REALTY COMPANY LIMITED:O	87.57	91.67	92.09	39.37	history
198	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.54	90.25	90.35	97.78	history
199	0812	Southwest Securities International Securities Limited:O	87.51	93.56	93.56	73.41	history
200	0169	Wanda Hotel Development Company Limited:O	87.48	92.66	92.68	69.94	history
201	0362	China Zenith Chemical Group Limited:O	87.45	93.25	93.28	82.24	history
202	0914	Anhui Conch Cement Company Limited:H	87.43	92.70	93.35	99.88	history
203	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.28	92.09	92.11	98.52	history
204	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.21	90.73	90.75	98.67	history
205	0111	Cinda International Holdings Limited:O	87.20	92.29	92.30	38.63	history
206	0380	China Pipe Group Limited (BM):O	87.17	91.52	91.53	99.99	history
207	0516	PYXIS GROUP LIMITED:O	87.13	91.05	91.08	79.39	history
208	0708	China Evergrande New Energy Vehicle Group Limited:O	87.13	92.09	92.13	24.89	history
209	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.09	94.69	94.71	26.49	history
210	0756	Summi (Group) Holdings Limited:O	87.08	98.81	98.81	26.46	history
211	0356	DT Capital Limited:O	87.07	93.59	93.60	45.33	history
212	1088	China Shenhua Energy Company Limited:H	87.07	91.91	91.91	99.78	history
213	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	87.06	92.26	92.26	99.31	history
214	8236	Powerleader Science & Technology Group Limited:H	87.05	94.35	94.36	100.00	history
215	0727	Crown International Corporation Limited:O	87.03	91.96	91.96	99.81	history
216	1766	CRRC Corporation Limited:H	87.02	92.30	93.01	99.63	history
217	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.97	93.85	93.89	66.43	history
218	1187	Han Tang International Holdings Limited:O	86.88	92.50	92.71	22.80	history
219	0208	POLYTEC ASSET HOLDINGS LIMITED:O	86.86	93.99	94.00	49.32	history
220	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.79	90.49	90.52	35.81	history
221	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.77	90.39	90.40	99.44	history
222	0789	Artini Holdings Limited:O	86.74	93.57	93.57	27.60	history
223	0277	TERN PROPERTIES COMPANY LIMITED:O	86.69	98.39	98.39	3.81	history
224	1236	National Agricultural Holdings Limited:O	86.67	92.56	92.57	83.75	history
225	0629	Yue Da International Holdings Limited:O	86.64	95.29	95.29	87.35	history
226	8225	China Health Group Inc.:O	86.56	96.50	96.50	51.89	history
227	0577	South Shore Holdings Limited:O	86.50	91.63	91.65	41.72	history
228	1193	China Resources Gas Group Limited:O	86.49	92.39	92.41	25.14	history
229	3868	Qunxing Paper Holdings Company Limited:O	86.48	88.92	88.95	71.52	history
230	1140	Wealthink AI-Innovation Capital Limited (KY):O	86.45	95.06	95.06	44.74	history
231	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.42	91.36	91.40	62.92	history
232	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.42	91.68	91.73	98.64	history
233	0903	TPV TECHNOLOGY LIMITED:O	86.40	92.50	92.58	62.78	history
234	3393	Wasion Holdings Limited:O	86.33	94.32	97.59	99.97	history
235	0002	CLP HOLDINGS LIMITED:O	86.28	92.24	92.29	48.61	history
236	1013	Wai Chun Group Holdings Limited:O	86.27	91.15	91.16	99.44	history
237	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.23	90.42	90.45	69.13	history
238	2362	Jinchuan Group International Resources Co. Ltd:O	86.19	90.26	90.32	89.67	history
239	0987	China Renewable Energy Investment Limited:O	86.15	92.50	92.55	99.84	history
240	1371	China Ecotourism Group Limited:O	86.09	92.17	92.17	87.60	history
241	0423	Hong Kong Economic Times Holdings Limited:O	86.09	93.73	93.80	37.80	history
242	1899	Xingda International Holdings Limited:O	86.05	91.58	91.60	96.40	history
243	0255	Lung Kee Group Holdings Limited:O	86.04	92.68	93.94	34.87	history
244	8167	Neo Telemedia Limited:O	86.02	95.69	95.69	98.06	history
245	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.97	94.14	94.14	40.30	history
246	0335	UPBEST GROUP LIMITED:O	85.79	93.33	93.34	29.75	history
247	3918	NagaCorp Ltd.:O	85.74	92.07	92.08	50.34	history
248	1389	Ming An (Holdings) Company Limited (The):O	85.70	89.27	89.33	78.46	history
249	0825	New World Department Store China Limited:O	85.70	91.78	91.79	27.41	history
250	0565	Art Group Holdings Limited (KY):O	85.66	91.70	92.30	43.92	history
251	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.59	94.91	94.91	99.98	history
252	8043	ERA Mining Machinery Limited:O	85.49	93.37	93.37	84.74	history
253	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.38	94.63	94.64	99.86	history
254	1072	Dongfang Electric Corporation Limited:H	85.36	89.88	89.89	99.46	history
255	0556	Pan Asia Environmental Protection Group Limited:O	85.34	93.29	93.29	24.95	history
256	0538	Ajisen (China) Holdings Limited:O	85.25	93.59	93.63	97.88	history
257	1836	Stella International Holdings Limited:O	85.23	94.02	94.02	31.38	history
258	0593	DreamEast Group Limited:O	85.22	89.83	90.00	70.94	history
259	1175	Fresh Express Delivery Holdings Group Co., Limited:O	85.17	90.71	90.72	47.31	history
260	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.08	92.86	93.19	94.10	history
261	1889	Sanai Health Industry Group Company Limited:O	85.07	92.06	92.07	99.52	history
262	1393	Hidili Industry International Development Limited:O	85.06	90.03	90.04	99.62	history
263	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	85.00	93.39	93.39	100.00	history
264	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.84	93.30	93.30	100.00	history
265	0075	Y. T. REALTY GROUP LIMITED:O	84.80	94.29	96.30	97.53	history
266	0221	Easy One Financial Group Limited:O	84.73	93.16	93.16	95.29	history
267	0416	GST Holdings Limited:O	84.73	91.54	91.54	36.64	history
268	0235	CSC Holdings Limited (HK):O	84.72	91.72	91.73	94.96	history
269	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.72	91.29	91.30	99.80	history
270	0555	REXLot Holdings Limited:O	84.68	96.22	96.22	86.83	history
271	0806	Value Partners Group Limited:O	84.68	90.69	90.73	33.61	history
272	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.67	90.82	90.84	32.53	history
273	0279	Arta TechFin Corporation Limited:O	84.62	87.81	87.84	99.73	history
274	0210	Daphne International Holdings Limited:O	84.57	92.78	92.79	82.10	history
275	8108	Grand Peace Group Holdings Limited:O	84.57	91.51	91.52	99.91	history
276	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	84.55	93.69	93.92	42.82	history
277	0472	New Silkroad Culturaltainment Limited:O	84.53	89.58	89.59	84.71	history
278	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.53	91.29	91.32	80.74	history
279	3633	Zhongyu Energy Holdings Limited:O	84.51	91.42	91.42	90.35	history
280	0557	China Tian Yuan Healthcare Group Limited:O	84.44	92.09	92.13	38.71	history
281	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.42	93.29	93.43	41.06	history
282	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.40	91.67	91.67	75.49	history
283	0831	Crown International Corporation Limited:Wrnt	84.40	91.02	91.02	99.81	history
284	0571	ESUN HOLDINGS LIMITED:O	84.39	90.20	90.20	56.88	history
285	0288	Cosway Corporation Limited:O	84.38	88.71	88.74	94.52	history
286	0694	Beijing Capital International Airport Company Limited:H	84.29	89.54	89.67	99.65	history
287	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	84.26	94.82	94.84	32.84	history
288	0731	C&D Newin Paper & Pulp Corporation Limited:O	84.22	89.68	89.79	83.69	history
289	2337	SHANGHAI FORTE LAND CO., LTD.:H	84.20	91.31	91.32	99.59	history
290	0212	NANYANG HOLDINGS LIMITED:O	84.17	91.39	92.03	77.20	history
291	0373	ALLIED GROUP LIMITED (HK):O	84.16	93.85	93.91	66.79	history
292	0763	ZTE CORPORATION:H	84.16	90.23	90.24	99.80	history
293	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.07	90.21	90.22	98.48	history
294	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.04	95.42	95.43	67.35	history
295	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.99	91.04	91.08	44.06	history
296	0297	Sinofert Holdings Limited:O	83.98	91.31	91.36	28.63	history
297	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.90	91.25	91.25	36.64	history
298	3900	Greentown China Holdings Limited:O	83.84	94.36	94.36	96.77	history
299	0311	LUEN THAI HOLDINGS LIMITED:O	83.82	90.76	90.90	22.93	history
300	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.81	90.65	92.58	41.12	history
301	0606	China Agri-Industries Holdings Limited:O	83.68	90.24	90.27	57.46	history
302	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.63	88.89	88.90	45.50	history
303	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.61	88.34	88.37	56.26	history
304	0313	Richly Field China Development Limited:O	83.56	90.16	90.16	40.41	history
305	0337	Greenland Hong Kong Holdings Limited:O	83.50	92.34	92.34	94.08	history
306	1886	China Huiyuan Juice Group Limited:O	83.47	91.02	91.04	35.27	history
307	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	83.44	91.43	91.43	99.39	history
308	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.43	97.09	97.10	20.73	history
309	2338	WEICHAI POWER CO., LTD.:H	83.42	90.71	90.76	99.54	history
310	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.40	92.77	92.77	68.90	history
311	0354	CHINASOFT INTERNATIONAL LIMITED:O	83.33	91.18	91.18	50.02	history
312	2727	Shanghai Electric Group Company Limited:H	83.31	88.24	88.26	99.81	history
313	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.30	95.41	95.41	91.52	history
314	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	83.29	88.23	88.27	97.80	history
315	0009	KEYNE LTD:O	83.26	91.26	91.27	45.04	history
316	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.25	91.87	91.87	99.95	history
317	0546	Fufeng Group Limited:O	83.23	88.72	88.79	95.24	history
318	0286	Aidigong Maternal & Child Health Limited (BM):O	83.22	85.88	85.96	99.81	history
319	3983	China BlueChemical Ltd.:H	83.15	90.58	90.60	96.82	history
320	1104	APAC Resources Limited:O	83.11	90.23	90.25	91.45	history
321	0174	Gemini Investments (Holdings) Limited:O	83.08	90.22	90.30	53.96	history
322	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.05	89.90	90.10	23.98	history
323	0276	Mongolia Energy Corporation Limited:O	82.97	92.12	92.14	64.00	history
324	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.94	89.32	89.32	51.69	history
325	0989	China Changbaishan International Holdings Limited:O	82.87	86.04	86.05	81.94	history
326	0190	HKC (HOLDINGS) LIMITED:O	82.86	90.40	90.48	93.93	history
327	0057	CHEN HSONG HOLDINGS LIMITED:O	82.84	89.08	89.32	35.18	history
328	0813	Shimao Group Holdings Limited:O	82.72	91.45	91.49	59.26	history
329	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	82.71	91.57	91.58	77.21	history
330	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.70	89.98	90.06	97.38	history
331	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.59	92.39	92.40	99.90	history
332	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.55	87.56	88.04	35.11	history
333	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.43	87.21	87.44	33.92	history
334	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	82.40	92.74	92.78	44.95	history
335	0192	Tian An Medicare Limited (BM):Wrnt	82.38	88.84	89.11	99.49	history
336	3398	CHINA TING GROUP HOLDINGS LIMITED:O	82.31	87.93	87.94	26.52	history
337	0310	Prosperity Investment Holdings Limited:O	82.30	93.31	93.32	88.63	history
338	8081	Hang Tai Yue Group Holdings Limited:O	82.28	91.25	91.25	60.54	history
339	0653	BONJOUR HOLDINGS LIMITED:O	82.28	91.62	91.67	98.79	history
340	0381	AOM International Group Company Limited:O	82.27	93.10	93.10	68.88	history
341	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	82.15	98.26	98.26	42.60	history
342	0101	HANG LUNG PROPERTIES LIMITED:O	82.09	96.79	96.79	66.18	history
343	2005	SSY Group Limited (KY):O	82.03	94.05	94.05	29.21	history
344	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	81.95	89.24	89.30	24.89	history
345	1076	Imperial Pacific International Holdings Limited:O	81.94	91.00	91.02	99.88	history
346	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.90	87.98	88.04	43.39	history
347	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.86	89.56	89.59	36.70	history
348	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.84	87.98	88.02	72.81	history
349	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.83	92.69	92.71	21.08	history
350	1171	Yankuang Energy Group Company Limited:H	81.78	87.70	87.73	99.86	history
351	0999	I.T LIMITED:O	81.69	88.83	88.98	32.68	history
352	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.67	88.13	88.74	72.76	history
353	0814	Beijing Jingkelong Company Limited:H	81.65	88.70	88.75	99.66	history
354	0059	Skyfame Realty (Holdings) Limited:O	81.59	91.02	91.03	77.24	history
355	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.58	88.03	88.06	77.81	history
356	8037	China Biotech Services Holdings Limited:O	81.51	90.94	90.95	59.60	history
357	0450	HUNG HING PRINTING GROUP LIMITED:O	81.42	90.97	91.07	31.47	history
358	0156	LIPPO CHINA RESOURCES LIMITED:O	81.41	85.13	85.20	85.48	history
359	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.35	91.75	91.76	99.51	history
360	1211	BYD COMPANY LIMITED:H	81.31	88.76	88.77	99.84	history
361	0690	Uni-Bio Science Group Limited:O	81.28	89.04	89.05	81.03	history
362	0915	Daohe Global Group Limited:O	81.26	86.75	86.82	32.86	history
363	0375	YGM TRADING LIMITED:O	81.25	89.34	89.40	63.39	history
364	0479	CIL HOLDINGS LIMITED:O	81.24	88.02	88.06	95.74	history
365	8041	IntelliMark AI International Limited:O	81.18	86.94	86.95	93.33	history
366	1195	Kingwell Group Limited:O	81.14	88.58	89.42	96.54	history
367	0041	GREAT EAGLE HOLDINGS LIMITED:O	81.09	92.61	92.63	62.38	history
368	1137	Hong Kong Technology Venture Company Limited:O	81.09	88.40	91.45	61.36	history
369	1149	Anxin-China Holdings Limited:O	81.01	89.37	89.40	62.44	history
370	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.01	91.55	91.56	37.52	history
371	0102	Summit Ascent Holdings Limited:O	81.00	86.88	88.66	24.89	history
372	0697	Shoucheng Holdings Limited:O	81.00	88.27	88.31	90.91	history
373	1383	LET Group Holdings Limited:O	80.97	89.04	89.07	96.70	history
374	0270	GUANGDONG INVESTMENT LIMITED:O	80.95	87.33	87.41	41.56	history
375	0230	Minmetals Land Limited:O	80.93	86.78	86.93	67.51	history
376	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.92	91.46	91.51	77.63	history
377	1213	MOBICON GROUP LIMITED:O	80.88	95.06	95.17	23.31	history
378	0474	Aceso Life Science Group Limited:O	80.88	90.31	90.31	94.49	history
379	1898	China Coal Energy Company Limited:H	80.88	87.66	88.80	99.43	history
380	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.87	90.39	93.77	63.93	history
381	0011	HANG SENG BANK, LIMITED:O	80.85	87.55	87.61	28.84	history
382	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.85	90.55	90.72	28.03	history
383	2002	China Sunshine Paper Holdings Company Limited:O	80.85	90.90	90.91	46.28	history
384	3399	Guangdong Yueyun Transportation Company Limited:H	80.80	88.88	89.01	99.35	history
385	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.78	93.29	93.29	96.83	history
386	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.77	87.85	87.87	62.08	history
387	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.75	91.53	91.53	99.43	history
388	0266	TIAN TECK LAND LIMITED:O	80.66	94.51	94.86	32.52	history
389	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.66	90.03	90.04	99.71	history
390	0954	Changmao Biochemical Engineering Company Limited:H	80.57	92.93	92.95	100.00	history
391	8088	8088 Investment Holdings Limited:O	80.54	85.77	85.80	96.05	history
392	0860	Apollo Future Mobility Group Limited:O	80.50	89.56	89.56	45.57	history
393	1004	China Smarter Energy Group Holdings Limited:O	80.46	86.79	86.84	99.60	history
394	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.45	87.68	87.74	32.12	history
395	0610	WAI KEE HOLDINGS LIMITED:O	80.44	87.99	88.20	60.53	history
396	0728	CHINA TELECOM CORPORATION LIMITED:H	80.42	86.05	86.08	99.58	history
397	0626	Public Financial Holdings Limited:O	80.39	86.18	86.29	32.69	history
398	0530	Goldin Financial Holdings Limited:O	80.39	86.29	86.96	99.81	history
399	0369	Wing Tai Properties Limited:O	80.34	90.38	91.65	67.08	history
400	0377	China Huajun Group Limited:O	80.32	90.07	90.16	24.22	history
401	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.28	92.62	93.59	49.45	history
402	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.27	89.41	89.43	60.31	history
403	1838	China Properties Group Limited:O	80.26	86.42	86.49	58.31	history
404	1882	Haitian International Holdings Limited:O	80.25	93.71	93.72	32.34	history
405	0691	China Shanshui Cement Group Limited:O	80.21	93.53	93.53	63.82	history
406	0885	Rentian Technology Holdings Limited:O	80.12	85.12	85.17	99.36	history
407	0149	China Agri-Products Exchange Limited:O	80.07	88.23	88.24	75.45	history
408	2382	Sunny Optical Technology (Group) Company Limited:O	80.05	87.41	87.42	73.12	history
409	3813	Pou Sheng International (Holdings) Limited:O	80.03	88.61	88.64	47.16	history
410	0189	DONGYUE GROUP LIMITED:O	80.01	91.46	91.46	38.61	history
411	1398	Industrial and Commercial Bank of China Limited:H	79.99	85.34	85.97	53.20	history
412	8273	Zhejiang Prospect Company Limited:H	79.95	92.07	92.07	100.00	history
413	0049	WHEELOCK PROPERTIES LIMITED:O	79.94	89.10	89.22	15.78	history
414	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.91	87.78	87.88	31.25	history
415	0295	KONG SUN HOLDINGS LIMITED:O	79.91	86.32	86.44	43.85	history
416	0913	Harbour Digital Asset Capital Limited:O	79.85	85.30	85.32	98.94	history
417	0857	PETROCHINA COMPANY LIMITED:H	79.83	86.58	86.63	98.89	history
418	2886	Binhai Investment Company Limited:O	79.81	89.39	89.41	96.91	history
419	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.81	91.27	91.27	99.07	history
420	8026	China Brilliant Global Limited:O	79.77	87.34	87.38	27.25	history
421	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.71	88.91	89.01	56.10	history
422	2728	Jintai Energy Holdings Limited:O	79.63	89.73	90.49	90.95	history
423	3933	United Laboratories International Holdings Limited (The):O	79.53	87.66	89.62	28.06	history
424	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.46	85.79	85.83	94.69	history
425	2880	Liaoning Port Co., Ltd.:H	79.45	90.80	91.48	99.12	history
426	1225	Lerado Financial Group Company Limited:O	79.41	87.89	88.63	95.05	history
427	8120	China Demeter Financial Investments Limited:O	79.41	87.85	87.85	67.57	history
428	0299	Glory Sun Land Group Limited:O	79.40	89.65	89.68	46.66	history
429	0526	Lisi Group (Holdings) Limited (BM):O	79.38	90.88	90.90	96.66	history
430	8055	China E-Information Technology Group Limited:O	79.34	92.22	92.22	53.51	history
431	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	79.26	88.90	91.42	35.17	history
432	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.23	88.47	88.50	48.75	history
433	0827	Ko Yo Chemical (Group) Limited:O	79.16	88.50	88.66	72.18	history
434	0365	Sino ICT Holdings Limited:O	79.08	87.34	87.74	99.62	history
435	1200	Midland Holdings Limited (BM):O	79.07	84.83	85.81	91.79	history
436	3323	China National Building Material Company Limited:H	79.06	87.83	87.83	99.72	history
437	0328	ALCO HOLDINGS LIMITED (BM):O	79.03	86.16	88.45	35.15	history
438	0196	Honghua Group Limited:O	79.00	84.35	84.38	41.31	history
439	0887	Emperor Watch & Jewellery Limited:O	78.99	89.02	89.03	29.90	history
440	0383	Tian An Medicare Limited (BM):O	78.93	86.62	86.92	80.18	history
441	0870	3D-GOLD Jewellery Holdings Limited:O	78.89	84.83	84.85	68.05	history
442	3303	Jutal Offshore Oil Services Limited:O	78.85	88.88	88.92	91.65	history
443	0225	Pokfulam Development Company Limited:O	78.83	87.59	87.72	33.79	history
444	8270	China CBM Group Company Limited:O	78.83	88.99	88.99	100.00	history
445	0868	XINYI GLASS HOLDINGS LIMITED:O	78.83	89.27	89.29	43.29	history
446	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.82	90.11	91.41	44.06	history
447	0668	Doyen International Holdings Limited:O	78.72	86.41	86.57	33.39	history
448	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	78.62	88.57	88.61	55.04	history
449	0776	Imperium Technology Group Limited (KY):O	78.60	92.75	92.75	21.14	history
450	1818	Zhaojin Mining Industry Company Limited:H	78.49	84.90	86.30	99.30	history
451	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.48	88.68	88.73	21.65	history
452	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.48	84.49	85.01	27.25	history
453	0117	Tianli Holdings Group Limited:O	78.45	92.16	92.16	27.35	history
454	0839	Anhui Tianda Oil Pipe Company Limited:H	78.40	87.25	87.26	99.74	history
455	3899	CIMC Enric Holdings Limited:O	78.39	90.87	95.53	100.00	history
456	1382	Pacific Textiles Holdings Limited:O	78.35	86.10	86.20	24.74	history
457	0447	Man Yue Technology Holdings Limited:Wrnt	78.32	85.80	86.22	60.67	history
458	1052	Yuexiu Transport Infrastructure Limited:O	78.29	92.15	92.26	32.37	history
459	0124	Guangdong Land Holdings Limited:O	78.27	83.07	83.18	30.01	history
460	0282	NEXT DIGITAL LIMITED:O	78.22	87.71	87.75	26.87	history
461	1097	i-CABLE Communications Limited:O	78.22	84.57	84.66	22.80	history
462	0399	Starcoin Group Limited:O	78.21	88.77	88.77	36.46	history
463	0159	Brockman Mining Limited:O	78.17	93.11	93.12	51.13	history
464	2028	Jolimark Holdings Limited:O	78.15	96.68	96.68	38.36	history
465	0497	CSI Properties Limited (BM):O	78.13	87.45	87.55	97.00	history
466	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	78.10	91.37	91.39	53.26	history
467	0294	Yangtzekiang Garment Limited:O	78.01	84.92	85.63	68.52	history
468	0661	China Daye Non-Ferrous Metals Mining Limited:O	78.00	83.85	83.91	89.50	history
469	8080	North Asia Strategic Holdings Limited:O	78.00	86.07	86.07	42.55	history
470	1057	Zhejiang Shibao Company Limited:H	77.97	88.54	88.57	99.77	history
471	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.90	92.44	92.51	68.40	history
472	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.90	86.43	86.50	49.39	history
473	0264	China International Development Corporation Limited:O	77.90	90.27	90.34	45.26	history
474	0033	International Genius Company:O	77.87	93.14	93.14	21.45	history
475	8243	Dahe Media Co., Ltd.:H	77.82	92.95	92.96	99.80	history
476	8247	Biosino Bio-Technology and Science Incorporation:H	77.81	90.38	90.39	99.99	history
477	0817	China Jinmao Holdings Group Limited:O	77.80	86.57	86.59	22.74	history
478	0758	Macrolink Capital Holdings Limited:O	77.78	84.94	84.94	84.57	history
479	0598	SINOTRANS LIMITED:H	77.78	86.20	86.28	97.69	history
480	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.77	88.68	88.69	68.97	history
481	8009	Chinese Energy Holdings Limited:O	77.63	85.60	85.68	32.57	history
482	0305	Wuling Motors Holdings Limited:O	77.57	89.97	89.97	40.22	history
483	2777	Guangzhou R&F Properties Co., Ltd.:H	77.57	85.96	85.97	99.50	history
484	0894	Man Yue Technology Holdings Limited:O	77.56	87.68	88.48	54.34	history
485	2899	ZIJIN MINING GROUP CO., LTD.:H	77.56	83.45	83.48	99.45	history
486	0131	CHEUK NANG (HOLDINGS) LIMITED:O	77.51	86.91	87.04	55.74	history
487	0569	China Automation Group Limited:O	77.51	89.12	89.13	43.01	history
488	0054	HOPEWELL HOLDINGS LIMITED:O	77.46	91.59	91.61	87.39	history
489	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.46	86.37	86.51	27.99	history
490	1186	China Railway Construction Corporation Limited:H	77.46	87.33	88.54	98.97	history
491	0558	L.K. Technology Holdings Limited:O	77.40	91.90	91.91	25.70	history
492	0865	Jiande International Holdings Limited:O	77.39	85.40	85.43	52.22	history
493	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.37	84.87	84.91	98.23	history
494	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	77.36	86.18	86.25	26.34	history
495	0451	GCL New Energy Holdings Limited:O	77.36	86.04	88.38	88.57	history
496	1059	KANTONE HOLDINGS LIMITED:O	77.35	84.42	84.75	29.13	history
497	1133	Harbin Electric Company Limited:H	77.26	84.16	84.20	99.69	history
498	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	77.24	87.72	87.73	92.65	history
499	0427	Hop Hing Group Holdings Limited:Wrnt	77.24	85.64	85.92	86.22	history
500	8306	China Nonferrous Metals Company Limited:O	77.19	90.55	90.56	79.90	history
501	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.08	85.89	85.90	99.80	history
502	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	77.07	88.34	88.36	82.45	history
503	0992	LENOVO GROUP LIMITED:O	77.05	83.72	83.82	48.58	history
504	0119	Poly Property Group Co., Limited:O	76.96	88.76	88.83	84.41	history
505	0945	MANULIFE FINANCIAL CORPORATION:O	76.85	82.78	83.09	1.96	history
506	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	76.78	84.54	84.74	63.54	history
507	2088	Xiwang Property Holdings Company Limited:O	76.78	85.21	85.23	76.87	history
508	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.72	84.97	86.17	26.53	history
509	0917	NEW WORLD CHINA LAND LIMITED:O	76.71	89.23	89.34	36.94	history
510	1229	Nan Nan Resources Enterprise Limited:O	76.70	85.64	85.66	28.48	history
511	0055	Neway Group Holdings Limited:O	76.64	85.42	85.48	54.10	history
512	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	76.63	82.32	82.63	26.38	history
513	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.62	84.43	84.48	37.44	history
514	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.58	87.18	87.24	46.41	history
515	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.51	84.47	84.55	97.82	history
516	2689	Nine Dragons Paper (Holdings) Limited:O	76.47	83.31	83.39	36.77	history
517	1005	MATRIX HOLDINGS LIMITED:O	76.44	89.76	89.81	38.64	history
518	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.40	84.46	85.00	34.00	history
519	0968	Little Sheep Group Limited:O	76.37	87.71	87.72	41.20	history
520	0528	Kingdom Holdings Limited (KY):O	76.30	86.84	86.93	27.61	history
521	0371	Beijing Enterprises Water Group Limited:O	76.26	94.39	94.39	34.82	history
522	2345	Shanghai Prime Machinery Company Limited:H	76.23	83.38	83.46	99.51	history
523	0929	IPE GROUP LIMITED:O	76.22	87.77	88.17	65.18	history
524	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.21	85.47	85.49	55.59	history
525	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.20	86.05	86.08	55.69	history
526	2323	Renco Holdings Group Limited (BM):O	76.19	87.41	87.44	19.58	history
527	0983	SOCAM Development Limited:O	76.15	86.42	86.54	47.21	history
528	0663	KING STONE ENERGY GROUP LIMITED:O	75.96	86.74	86.78	36.28	history
529	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	75.85	86.46	86.49	88.31	history
530	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.83	85.75	85.84	95.49	history
531	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.79	87.44	87.46	28.26	history
532	0158	MELBOURNE ENTERPRISES LIMITED:O	75.72	84.57	84.72	7.03	history
533	8126	G.A. HOLDINGS LIMITED:O	75.72	92.06	92.08	63.61	history
534	0777	NetDragon Websoft Holdings Limited:O	75.64	86.89	86.93	29.55	history
535	8153	Jiading International Group Holdings Limited:O	75.60	86.87	86.93	43.04	history
536	3383	Agile Group Holdings Limited (KY):O	75.60	88.33	88.36	39.95	history
537	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.56	83.49	84.02	25.96	history
538	2668	PAK TAK INTERNATIONAL LIMITED:O	75.56	86.62	86.77	26.30	history
539	0602	Jiahua Stores Holdings Limited:O	75.56	88.82	88.86	27.58	history
540	0444	Sincere Watch (Hong Kong) Limited:O	75.49	86.83	86.83	24.86	history
541	1399	Veson Holdings Limited (KY):O	75.43	83.61	83.77	41.00	history
542	0272	SHUI ON LAND LIMITED:O	75.40	85.52	85.60	45.40	history
543	8109	Kirin Group Holdings Limited:O	75.35	87.92	87.98	94.33	history
544	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.34	81.94	82.04	44.13	history
545	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	75.30	89.01	89.03	77.85	history
546	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.27	86.82	86.85	54.75	history
547	0180	KADER HOLDINGS COMPANY LIMITED:O	75.04	88.04	88.74	64.77	history
548	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	75.04	90.05	90.05	99.68	history
549	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.02	88.40	88.44	34.29	history
550	1368	Xtep International Holdings Limited:O	75.02	91.49	91.49	24.03	history
551	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	75.01	82.38	82.43	55.49	history
552	0859	Zhongchang International Holdings Group Limited:O	74.95	85.30	85.53	34.20	history
553	0997	Chinlink International Holdings Limited:O	74.86	91.79	92.10	20.49	history
554	0952	Quam Plus International Financial Limited:O	74.85	83.54	84.02	50.39	history
555	2888	STANDARD CHARTERED PLC:O	74.84	84.19	84.24	3.05	history
556	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.82	85.29	85.33	29.62	history
557	0318	Vongroup Limited:O	74.77	84.37	96.18	58.19	history
558	1058	NAMYUE HOLDINGS LIMITED:O	74.71	79.14	79.39	27.12	history
559	0183	Winfull Group Holdings Limited:O	74.66	83.90	83.98	61.31	history
560	1064	Zhong Hua International Holdings Limited:O	74.63	81.99	82.07	42.42	history
561	0655	HONGKONG CHINESE LIMITED:O	74.53	81.81	81.91	87.39	history
562	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.51	83.18	83.26	84.52	history
563	3999	DaChan Food (Asia) Limited:O	74.36	83.69	83.70	41.00	history
564	0062	Transport International Holdings Limited:O	74.31	86.63	86.80	34.47	history
565	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.26	89.59	89.61	28.84	history
566	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.24	81.13	81.26	52.65	history
567	2868	Beijing Capital Land Co., Ltd.:H	74.24	84.07	84.15	99.78	history
568	1161	WATER OASIS GROUP LIMITED:O	74.22	90.67	90.67	40.80	history
569	0986	Dufu Liquor Group Limited:O	74.18	81.17	83.86	53.51	history
570	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.13	81.38	81.58	39.74	history
571	1130	China Environmental Resources Group Limited:O	74.12	86.99	87.03	36.12	history
572	3998	Bosideng International Holdings Limited:O	74.03	84.50	84.53	31.98	history
573	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.93	85.69	89.16	24.88	history
574	8206	Shentong Robot Education Group Company Limited:O	73.88	87.90	87.90	69.34	history
575	0550	Allegro Culture Limited:O	73.87	87.52	87.52	26.66	history
576	0505	Xingye Alloy Materials Group Limited (KY):O	73.86	83.37	83.39	46.78	history
577	0436	New Universe Environmental Group Limited:O	73.84	84.83	84.83	29.17	history
578	8010	Sing Pao Media Enterprises Limited:O	73.73	84.11	84.15	76.56	history
579	8123	Sinofortune Financial Holdings Limited:O	73.73	85.31	85.35	91.85	history
580	0231	Ping An Securities Group (Holdings) Limited:O	73.68	86.09	86.11	60.05	history
581	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.62	83.66	83.72	54.03	history
582	3828	Ming Fai International Holdings Limited:O	73.62	81.35	81.38	33.54	history
583	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.60	95.28	95.30	45.21	history
584	0666	SHK Hong Kong Industries Limited:O	73.55	83.70	83.76	74.36	history
585	8272	Chinese Food and Beverage Group Limited:O	73.55	88.13	88.13	51.10	history
586	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	73.47	85.40	86.81	35.70	history
587	0206	CM Energy Tech Co., Ltd.:O	73.45	91.77	91.77	85.34	history
588	0333	Top Form International Limited:O	73.44	83.42	84.45	51.68	history
589	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.44	83.24	83.99	98.90	history
590	2302	CNNC International Limited:O	73.40	89.05	89.05	29.36	history
591	1073	Da Yu Financial Holdings Limited:O	73.38	82.75	82.88	62.65	history
592	1036	Vanke Overseas Investment Holding Company Limited:O	73.37	90.51	93.86	33.85	history
593	0835	Asia Coal Limited:O	73.34	85.67	85.69	99.60	history
594	0109	Good Resources Holdings Limited:O	73.33	85.57	85.58	76.51	history
595	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.32	84.42	84.46	99.89	history
596	0768	UBA INVESTMENTS LIMITED:O	73.24	83.05	83.13	34.29	history
597	2788	Yorkey Optical International (Cayman) Ltd.:O	73.11	82.97	83.36	54.13	history
598	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.09	85.40	85.42	52.08	history
599	1226	China Investment and Finance Group Limited (KY):O	73.06	85.53	86.20	83.05	history
600	8092	ITE (HOLDINGS) LIMITED:O	72.96	85.47	87.11	32.31	history
601	0296	Emperor Entertainment Hotel Limited:O	72.94	89.61	90.12	64.73	history
602	0410	SOHO CHINA LIMITED:O	72.82	84.07	84.11	34.58	history
603	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	72.76	83.04	83.34	30.48	history
604	0477	AUPU Group Holding Company Limited:O	72.72	85.37	85.38	32.81	history
605	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.65	78.66	78.87	89.56	history
606	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.64	87.28	87.29	93.05	history
607	0022	MEXAN LIMITED (BM):O	72.60	78.21	78.68	98.07	history
608	0521	CWT International Limited:O	72.60	82.25	82.43	85.38	history
609	1124	COASTAL GREENLAND LIMITED:O	72.59	83.65	83.66	61.89	history
610	1800	China Communications Construction Company Limited:H	72.59	81.20	82.98	98.82	history
611	1198	Royale Home Holdings Limited:O	72.56	81.00	81.04	75.38	history
612	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.51	85.74	93.25	94.39	history
613	0687	Tysan Holdings Limited:O	72.50	81.48	82.07	41.43	history
614	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.48	79.88	80.02	60.92	history
615	0623	SinoMedia Holding Limited:O	72.48	86.10	86.11	26.93	history
616	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.37	79.13	79.27	60.31	history
617	0524	Great Wall Terroir Holdings Limited:O	72.33	84.99	85.14	85.82	history
618	0561	HONGKONG CHINESE LIMITED:Wrnt	72.32	82.72	82.79	87.27	history
619	8340	Zijing International Financial Holdings Limited:O	72.25	96.39	96.42	24.37	history
620	0320	COMPUTIME GROUP LIMITED:O	72.21	87.65	87.69	27.57	history
621	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.10	83.46	83.74	24.33	history
622	8220	Bingo Group Holdings Limited:O	72.10	89.46	89.46	98.71	history
623	0715	China Oceanwide Holdings Limited:O	72.09	85.22	85.36	27.60	history
624	2020	ANTA Sports Products Limited:O	72.07	87.02	87.03	27.47	history
625	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	72.03	79.29	79.40	98.50	history
626	0895	Dongjiang Environmental Company Limited:H	72.00	86.57	86.57	99.99	history
627	0563	Shanghai Industrial Urban Development Group Limited:O	71.98	82.36	82.37	79.08	history
628	0743	Asia Cement (China) Holdings Corporation:O	71.95	87.14	87.16	27.65	history
629	0066	MTR CORPORATION LIMITED:O	71.90	80.42	80.64	17.41	history
630	0673	China Health Group Limited:O	71.87	88.20	88.60	99.54	history
631	0548	Shenzhen Expressway Corporation Limited:H	71.83	81.54	81.79	91.95	history
632	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	71.82	81.95	82.00	99.13	history
633	8082	Qing Hua Holding Group Company Limited (BM):O	71.82	82.74	82.80	99.01	history
634	2330	China Uptown Group Company Limited:O	71.76	84.25	84.32	50.03	history
635	8066	Phoenitron Holdings Limited:O	71.75	87.79	87.79	84.63	history
636	1388	Embry Holdings Limited:O	71.70	83.13	83.21	25.50	history
637	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.68	80.12	80.64	40.95	history
638	2678	Texhong International Group Limited:O	71.67	90.60	90.65	29.88	history
639	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.58	86.47	86.74	31.92	history
640	8279	AGTech Holdings Limited:O	71.57	86.19	86.19	43.54	history
641	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.47	81.92	82.29	87.95	history
642	8007	Global Strategic Group Limited:O	71.44	81.23	81.29	8.19	history
643	1227	National Investments Fund Limited:O	71.40	80.93	81.83	99.95	history
644	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	71.34	79.73	79.81	98.70	history
645	0730	Capital Industrial Financial Services Group Limited:O	71.32	81.30	81.49	89.61	history
646	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.32	80.27	80.32	99.63	history
647	0722	Delta Networks, Inc.:O	71.27	84.53	84.53	39.63	history
648	0346	Yanchang Petroleum International Limited:O	71.25	79.68	81.23	48.25	history
649	8171	China Trends Holdings Limited:O	71.18	83.62	83.63	69.55	history
650	0188	Sunwah Kingsway Capital Holdings Limited:O	71.17	90.74	90.76	30.38	history
651	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.16	86.91	86.91	25.81	history
652	0216	CHINNEY INVESTMENTS, LIMITED:O	71.15	81.33	82.30	60.74	history
653	0710	BOE Varitronix Limited:O	71.12	78.93	79.53	96.47	history
654	0080	Clear Water Bay Land Company Limited:O	71.05	81.68	82.10	26.38	history
655	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	70.93	80.12	80.15	99.96	history
656	8163	NOIZ Group Limited:O	70.92	80.53	92.90	91.28	history
657	0199	ITC Properties Group Limited:O	70.83	80.23	80.31	96.70	history
658	0021	Great China Holdings (Hong Kong) Limited:O	70.82	81.71	82.66	31.57	history
659	0271	Asiasec Properties Limited:O	70.80	83.74	84.21	56.95	history
660	0150	SHK Hong Kong Industries Limited:Wrnt	70.80	83.40	83.46	75.63	history
661	8169	ECO-TEK HOLDINGS LIMITED:O	70.76	81.74	83.05	42.14	history
662	0347	Angang Steel Company Limited:H	70.75	78.44	78.61	98.88	history
663	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	70.71	81.87	82.27	28.80	history
664	1883	CITIC Telecom International Holdings Limited:O	70.71	79.21	79.31	46.57	history
665	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.68	85.00	88.76	21.87	history
666	2008	Phoenix Media Investment (Holdings) Limited:O	70.63	80.37	80.49	27.10	history
667	0160	Hon Kwok Land Investment Company, Limited:O	70.60	83.25	83.66	57.06	history
668	3300	CHINA GLASS HOLDINGS LIMITED:O	70.47	82.39	82.48	34.34	history
669	0970	New Sparkle Roll International Group Limited:O	70.46	80.47	80.64	92.18	history
670	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	70.44	80.17	80.21	99.62	history
671	0431	Greater China Financial Holdings Limited:O	70.33	81.65	81.86	76.58	history
672	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.30	77.62	77.95	41.77	history
673	0704	Huscoke Holdings Limited:O	70.27	86.04	86.04	29.89	history
674	0176	Superactive Group Company Limited:O	70.26	85.54	85.87	41.51	history
675	3313	Meadville Holdings (BVI) Limited:O	70.12	82.42	82.57	28.26	history
676	2007	Country Garden Holdings Company Limited:O	70.12	87.02	87.08	34.40	history
677	0978	China Merchants Land Limited:O	70.06	78.21	78.44	51.82	history
678	0861	DIGITAL CHINA HOLDINGS LIMITED:O	70.04	84.60	84.71	84.41	history
679	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	69.93	76.56	76.78	46.77	history
680	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.93	81.55	82.09	99.99	history
681	0800	A8 New Media Group Limited:O	69.92	83.37	83.37	26.73	history
682	0750	China Shuifa Singyes Energy Holdings Limited:O	69.91	82.42	82.45	23.92	history
683	1328	Goldstream Investment Limited:O	69.80	92.94	92.94	27.71	history
684	0063	China Asia Valley Group Limited:O	69.74	75.72	76.19	15.88	history
685	9893	Pizu Group Holdings Limited:O	69.68	86.26	86.26	60.38	history
686	0724	Ruixin International Holdings Limited:O	69.66	81.69	81.76	60.71	history
687	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.55	80.64	80.68	50.28	history
688	0862	Vision Values Holdings Limited:O	69.52	81.48	82.26	54.53	history
689	0205	SEEC MEDIA GROUP LIMITED:O	69.50	78.36	78.41	72.45	history
690	1010	Sky Blue 11 Company Limited:O	69.46	86.62	86.65	11.71	history
691	0543	Pacific Online Limited:O	69.41	81.01	81.34	33.46	history
692	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.37	87.29	87.42	84.54	history
693	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.35	81.18	81.40	54.81	history
694	0512	Grand Pharmaceutical Group Limited:O	69.34	79.31	79.59	26.94	history
695	1184	S.A.S. Dragon Holdings Limited:O	69.32	82.99	83.04	58.04	history
696	0122	CROCODILE GARMENTS LIMITED:O	69.30	78.05	78.74	94.31	history
697	1083	Towngas Smart Energy Company Limited:O	69.07	79.81	79.93	28.69	history
698	0114	HERALD HOLDINGS LIMITED (BM):O	69.06	78.53	78.97	44.75	history
699	0575	Regent Pacific Group Limited:O	69.05	78.85	78.99	61.72	history
700	0339	China Sci-Tech Industrial Investment Group Limited:O	69.04	78.57	78.63	82.04	history
701	1106	Ming Lam Holdings Limited:O	68.95	89.32	89.35	27.38	history
702	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.90	79.86	80.03	41.50	history
703	0665	Haitong International Securities Group Limited:O	68.90	82.53	82.78	60.03	history
704	0242	SHUN TAK HOLDINGS LIMITED:O	68.86	87.53	87.57	75.44	history
705	0738	LE SAUNDA HOLDINGS LIMITED:O	68.79	82.71	83.89	49.81	history
706	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.71	80.15	83.79	42.04	history
707	0826	Tiangong International Company Limited:O	68.70	83.12	83.19	49.45	history
708	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.69	80.45	80.71	53.92	history
709	2336	Shuoao International Holdings Limited (KY):O	68.69	83.35	83.50	58.67	history
710	0939	CHINA CONSTRUCTION BANK CORPORATION:H	68.59	84.57	84.61	18.20	history
711	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	68.58	78.43	78.63	46.73	history
712	8005	Yuxing InfoTech Investment Holdings Limited:O	68.56	79.91	80.00	40.01	history
713	0833	ALLTRONICS HOLDINGS LIMITED:O	68.56	81.16	81.23	31.42	history
714	0760	Talent Property Group Limited:O	68.53	81.09	81.17	52.15	history
715	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	68.52	86.97	86.98	99.90	history
716	1812	Shandong Chenming Paper Holdings Limited:H	68.51	83.60	85.10	99.62	history
717	0925	Beijing Properties (Holdings) Limited:O	68.48	82.60	82.62	65.08	history
718	0725	PERENNIAL INTERNATIONAL LIMITED:O	68.47	79.09	79.72	27.27	history
719	0537	Ruixin International Holdings Limited:Wrnt	68.47	80.51	80.79	60.83	history
720	8117	China Primary Energy Holdings Limited:O	68.32	78.92	78.94	47.50	history
721	3322	Win Hanverky Holdings Limited:O	68.32	80.19	81.31	37.01	history
722	8317	Finet Group Limited:O	68.28	81.04	81.05	89.38	history
723	8190	Combest Holdings Limited:O	68.24	79.83	79.87	40.76	history
724	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.18	82.80	91.37	81.24	history
725	0647	Joyce Boutique Group Limited:O	68.16	79.85	80.08	48.25	history
726	0856	VSTECS Holdings Limited:O	68.07	88.98	89.00	73.09	history
727	3382	Tianjin Port Development Holdings Limited:O	67.96	78.68	78.79	34.49	history
728	2355	BAOYE GROUP COMPANY LIMITED:H	67.91	79.94	79.97	99.99	history
729	2038	FIH Mobile Limited:O	67.81	82.57	82.58	26.77	history
730	1919	COSCO SHIPPING Holdings Co., Ltd.:H	67.81	80.93	80.96	98.26	history
731	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.76	81.20	81.23	90.77	history
732	0348	China Healthwise Holdings Limited:O	67.72	76.08	76.11	80.47	history
733	0703	Future Bright Holdings Limited:O	67.64	81.51	89.71	98.43	history
734	1217	China Innovation Investment Limited:O	67.53	75.75	75.98	82.13	history
735	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.48	79.65	79.74	48.72	history
736	0498	Blue River Holdings Limited:O	67.45	79.52	79.56	83.65	history
737	3883	China Aoyuan Group Limited:O	67.38	77.18	77.27	47.92	history
738	2340	ISP Holdings Limited:O	67.37	77.96	79.00	28.56	history
739	8103	hmvod Limited:O	67.35	85.03	85.05	84.13	history
740	0757	Solargiga Energy Holdings Limited:O	67.34	81.72	81.72	40.85	history
741	0458	TRISTATE HOLDINGS LIMITED:O	67.13	79.75	82.41	11.00	history
742	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.05	82.15	82.16	99.95	history
743	2722	Chongqing Machinery & Electric Co., Ltd.:H	66.96	77.42	79.47	99.37	history
744	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.94	81.55	82.60	39.12	history
745	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.91	82.46	82.63	76.54	history
746	3988	BANK OF CHINA LIMITED:H	66.78	81.13	81.97	72.82	history
747	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.75	78.77	78.87	94.96	history
748	2357	AviChina Industry & Technology Company Limited:H	66.65	75.47	75.74	99.45	history
749	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.63	79.55	80.04	99.20	history
750	1201	Tesson Holdings Limited:O	66.57	85.97	85.97	75.36	history
751	0832	Central China Real Estate Limited:O	66.54	83.10	83.10	29.37	history
752	0933	Brightoil Petroleum (Holdings) Limited:O	66.47	78.28	78.41	30.23	history
753	0761	Bel Global Resources Holdings Limited:O	66.46	81.53	81.81	63.05	history
754	2898	Longrun Tea Group Company Limited:O	66.38	88.18	88.18	41.67	history
755	0889	DATRONIX HOLDINGS LIMITED:O	66.32	83.68	83.76	26.88	history
756	1688	Alibaba.com Limited:O	66.29	76.36	76.38	28.20	history
757	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	66.24	87.81	87.81	61.19	history
758	0618	Peking University Resources (Holdings) Company Limited:O	66.19	80.89	80.97	22.11	history
759	0595	AV CONCEPT HOLDINGS LIMITED:O	66.19	71.65	72.00	66.75	history
760	0597	China Resources Microelectronics Limited:O	66.16	77.62	77.83	37.82	history
761	0753	Air China Limited:H	66.15	75.46	75.63	48.75	history
762	0600	China Infrastructure Investment Limited:O	66.13	78.67	78.80	89.63	history
763	0047	Hop Hing Group Holdings Limited:O	66.08	83.39	83.58	28.30	history
764	0491	Emperor Culture Group Limited:O	66.06	75.02	75.13	98.68	history
765	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.04	83.25	83.35	46.94	history
766	0578	Rosan Resources Holdings Limited:O	66.02	88.11	88.11	46.72	history
767	1164	CGN Mining Company Limited:O	66.00	81.02	81.04	57.14	history
768	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	65.97	79.21	79.36	31.19	history
769	0480	HKR INTERNATIONAL LIMITED:O	65.95	76.59	77.04	40.14	history
770	0905	Walnut Capital Limited:O	65.94	79.73	79.97	31.10	history
771	1868	Neo-Neon Holdings Limited:O	65.88	79.42	79.68	50.21	history
772	0455	Tianda Pharmaceuticals Limited:O	65.82	76.40	76.77	25.71	history
773	0938	MAN SANG INTERNATIONAL LIMITED:O	65.74	84.51	84.79	53.23	history
774	3328	Bank of Communications Co., Ltd.:H	65.74	76.03	88.51	46.59	history
775	0622	Oshidori International Holdings Limited:O	65.66	77.17	77.31	59.65	history
776	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	65.62	78.62	78.83	95.07	history
777	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.62	77.90	78.54	36.85	history
778	1208	MMG Limited (HK):O	65.60	76.98	77.11	36.40	history
779	3838	China Starch Holdings Limited:O	65.47	77.42	77.45	32.75	history
780	8086	Sino Vision Worldwide Holdings Limited:O	65.45	80.68	80.70	78.62	history
781	1141	CMBC Capital Holdings Limited:O	65.41	76.87	77.27	71.11	history
782	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.41	83.21	83.24	34.21	history
783	0128	ENM Holdings Limited (HK):O	65.40	78.07	78.29	98.26	history
784	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	65.36	76.93	77.04	56.59	history
785	0108	GR Life Style Company Limited:O	65.33	80.36	80.88	53.90	history
786	8158	China Regenerative Medicine International Limited:O	65.33	77.54	77.99	78.91	history
787	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.33	79.12	81.45	31.73	history
788	0329	OCI International Holdings Limited:O	65.32	78.48	79.12	52.38	history
789	0139	Smart Fish Wealthlink Holdings Limited:O	65.31	77.34	77.46	75.82	history
790	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.30	84.58	84.62	43.24	history
791	0395	Smartac International Holdings Limited:O	65.28	79.55	79.56	90.48	history
792	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	65.23	81.42	81.53	99.54	history
793	0445	CIMC-TianDa Holdings Company Limited:O	65.22	80.58	80.66	48.11	history
794	0632	CHK Oil Limited (BM):O	65.19	80.58	80.60	47.93	history
795	0849	Blue River Holdings Limited:Wrnt	65.16	82.41	82.42	84.00	history
796	0880	SJM Holdings Limited:O	65.11	91.20	91.23	27.36	history
797	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.10	82.50	82.51	84.06	history
798	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	65.03	78.59	79.08	99.56	history
799	0612	Carmen Century Investment Limited (KY):O	65.03	77.82	77.91	83.21	history
800	8166	China Eco-Farming Limited:O	64.98	83.48	83.48	30.39	history
801	0064	GET NICE HOLDINGS LIMITED:O	64.95	74.09	74.37	83.76	history
802	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	64.94	81.65	81.74	46.82	history
803	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.93	78.58	78.65	59.11	history
804	0209	Winshine Science Company Limited:O	64.93	77.90	93.19	99.81	history
805	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.54	80.63	28.83	history
806	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.88	73.57	77.90	46.10	history
807	0005	HSBC HOLDINGS PLC:O	64.87	77.49	77.72	27.72	history
808	0186	Nimble Holdings Company Limited:O	64.85	79.05	79.60	18.33	history
809	0751	Skyworth Group Limited:O	64.82	76.55	76.66	54.50	history
810	0746	Lee & Man Chemical Company Limited:O	64.78	79.82	79.85	23.54	history
811	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.73	83.07	83.22	100.00	history
812	2000	SIM TECHNOLOGY GROUP LIMITED:O	64.54	74.96	75.57	39.87	history
813	1055	China Southern Airlines Company Limited:H	64.47	77.19	77.30	98.75	history
814	3378	Xiamen International Port Co., Ltd:H	64.43	77.33	77.49	98.94	history
815	0645	Ares Asia Limited:O	64.42	73.62	75.01	21.08	history
816	0147	International Business Settlement Holdings Limited:O	64.41	78.60	78.79	17.23	history
817	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.40	76.54	76.57	99.69	history
818	0229	RAYMOND INDUSTRIAL LIMITED:O	64.38	79.04	79.89	59.00	history
819	1060	Damai Entertainment Holdings Limited (BM):O	64.36	72.08	72.16	99.74	history
820	1808	Enterprise Development Holdings Limited (KY):O	64.36	74.83	74.92	31.77	history
821	8025	Asian Capital Resources (Holdings) Limited:O	64.35	81.79	81.86	23.83	history
822	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.26	81.23	81.96	44.15	history
823	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	64.24	79.67	80.03	57.38	history
824	0519	Novautek Technologies Group Limited (BM):O	64.23	76.12	76.49	78.71	history
825	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.21	81.38	81.42	28.63	history
826	0596	Inspur Digital Enterprise Technology Limited:O	64.21	80.99	81.12	49.16	history
827	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.18	83.74	83.75	99.79	history
828	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.15	73.31	73.51	98.28	history
829	1049	Celestial Asia Securities Holdings Limited:O	64.12	75.99	76.09	68.11	history
830	0810	China Castson 81 Finance Company Limited (BM):O	64.08	76.64	76.74	76.81	history
831	0043	C.P. POKPHAND CO. LTD.:O	64.04	79.53	79.83	48.04	history
832	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.03	80.13	80.21	34.37	history
833	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.92	75.99	76.21	66.68	history
834	1180	Paradise Entertainment Limited (BM):O	63.83	72.80	72.91	99.23	history
835	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.74	74.83	74.89	21.20	history
836	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	63.73	80.83	81.64	95.51	history
837	8106	Shenghua Lande Scitech Limited:H	63.67	78.52	78.64	100.00	history
838	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.65	79.25	79.53	39.66	history
839	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.52	76.45	76.52	65.19	history
840	0818	Hi Sun Technology (China) Limited:O	63.50	79.93	79.93	68.48	history
841	0193	CAPITAL ESTATE LIMITED:O	63.50	73.82	73.84	95.15	history
842	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.47	79.15	80.53	25.69	history
843	0446	China Infrastructure Investment Limited:Wrnt	63.43	78.77	78.96	99.87	history
844	0085	China Electronics Huada Technology Company Limited:O	63.40	78.32	78.42	24.49	history
845	0979	Green Energy Group Limited:O	63.34	76.07	76.15	34.50	history
846	0467	United Energy Group Limited:O	63.26	83.64	83.87	29.42	history
847	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	63.16	80.62	80.65	44.27	history
848	1070	TCL Electronics Holdings Limited:O	63.15	74.71	75.51	41.38	history
849	2369	Coolpad Group Limited:O	63.11	77.13	77.21	95.85	history
850	0848	Maoye International Holdings Limited:O	63.08	79.18	79.57	19.80	history
851	1888	Kingboard Laminates Holdings Limited:O	63.03	77.45	77.62	24.17	history
852	1111	Chong Hing Bank Limited:O	62.99	77.08	77.80	20.97	history
853	1168	Z Fin Limited:O	62.97	74.27	74.40	47.77	history
854	0500	Frontier Services Group Limited:O	62.87	73.32	73.84	55.58	history
855	0253	SHUN HO HOLDINGS LIMITED:O	62.82	73.92	87.17	41.99	history
856	0779	PT International Development Corporation Limited:Wrnt	62.77	75.40	75.80	70.99	history
857	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.75	82.83	82.84	83.10	history
858	2389	Beijing Health (Holdings) Limited (KY):O	62.75	78.45	78.49	45.26	history
859	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.71	73.83	74.93	49.93	history
860	0651	China Ocean Industry Group Limited:O	62.71	81.39	81.41	80.87	history
861	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.71	78.70	78.80	52.29	history
862	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.70	73.63	73.81	58.37	history
863	0490	ITC Properties Group Limited:Wrnt	62.69	74.53	74.63	93.64	history
864	0263	GT GROUP HOLDINGS LIMITED:O	62.67	77.53	77.62	82.12	history
865	8022	Evershine Group Holdings Limited:O	62.64	80.63	80.63	27.84	history
866	8143	Good Fellow Healthcare Holdings Limited:O	62.61	77.94	78.01	84.41	history
867	1215	Kai Yuan Holdings Limited:O	62.60	75.08	75.23	93.53	history
868	1893	China National Materials Company Limited:H	62.59	74.57	76.71	98.50	history
869	0358	Jiangxi Copper Company Limited:H	62.48	72.51	72.65	98.95	history
870	0052	FAIRWOOD HOLDINGS LIMITED:O	62.43	79.87	80.99	55.40	history
871	2386	Zensun Enterprises Limited:Wrnt	62.34	71.01	71.73	60.68	history
872	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	62.22	78.20	78.44	85.40	history
873	0211	STYLAND HOLDINGS LIMITED:O	62.21	74.95	75.29	76.62	history
874	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	62.19	81.35	83.64	43.34	history
875	8200	SAU SAN TONG HOLDINGS LIMITED:O	62.19	76.44	76.50	60.11	history
876	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.18	80.77	85.05	46.42	history
877	0438	IRICO Group New Energy Company Limited:H	62.14	76.99	77.08	99.59	history
878	1051	G-Resources Group Limited:O	62.10	71.78	72.26	83.29	history
879	1037	Maxnerva Technology Services Limited:O	62.10	77.14	78.45	55.37	history
880	1176	Zhuguang Holdings Group Company Limited:O	62.09	78.21	78.68	53.82	history
881	0554	Hans Group Holdings Limited (KY):O	62.08	81.25	81.42	20.53	history
882	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	62.08	72.41	72.44	46.81	history
883	1386	Vestate Group Holdings Limited:O	62.07	75.63	75.68	26.30	history
884	2366	SMI Culture & Travel Group Holdings Limited:O	62.06	76.02	76.69	53.24	history
885	0419	Hony Media Group:O	61.98	74.57	74.66	85.56	history
886	0638	KIN YAT HOLDINGS LIMITED:O	61.91	76.95	76.97	27.66	history
887	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.90	74.74	76.45	37.83	history
888	0185	Zensun Enterprises Limited:O	61.89	73.69	75.45	62.93	history
889	0686	Beijing Energy International Holding Co., Ltd.:O	61.88	75.36	85.52	86.64	history
890	0240	BUILD KING HOLDINGS LIMITED:O	61.84	76.79	77.54	43.41	history
891	0717	Emperor Capital Group Limited:O	61.82	70.26	70.35	49.79	history
892	0267	CITIC Limited (HK):O	61.77	83.31	83.41	42.84	history
893	0707	Asia Television Holdings Limited:O	61.74	74.87	75.05	34.93	history
894	0257	China Everbright Environment Group Limited (b1961-07-10):O	61.69	73.63	74.11	43.11	history
895	0619	South China Financial Holdings Limited:O	61.68	70.99	71.93	34.80	history
896	1105	SING TAO NEWS CORPORATION LIMITED:O	61.67	76.32	89.84	88.61	history
897	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.66	75.93	76.02	99.78	history
898	1122	QINGLING MOTORS CO. LTD:H	61.61	76.95	77.21	60.50	history
899	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	61.61	77.36	77.75	41.38	history
900	8003	Great World Company Holdings Ltd:O	61.58	76.06	76.24	45.57	history
901	0547	Digital Domain Holdings Limited:O	61.57	77.49	77.53	94.85	history
902	8028	Timeless Resources Holdings Limited:O	61.53	78.19	78.41	78.30	history
903	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.52	77.77	77.78	54.84	history
904	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.49	70.99	76.61	94.24	history
905	0061	Green Leader Holdings Group Limited:O	61.49	69.96	70.40	55.88	history
906	0245	China Vered Financial Holding Corporation Limited:O	61.47	75.04	75.12	75.01	history
907	0430	Oriental Explorer Holdings Limited:O	61.46	68.61	69.44	48.53	history
908	0406	YAU LEE HOLDINGS LIMITED:O	61.40	73.29	73.75	63.91	history
909	3938	Samling Global Limited:O	61.34	74.28	74.47	28.52	history
910	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	61.29	74.71	75.09	30.44	history
911	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.25	75.10	77.62	20.99	history
912	1719	China Infrastructure & Logistics Group Ltd.:O	61.25	87.55	87.55	43.36	history
913	8266	Zhuoxin International Holdings Limited:O	61.23	80.23	80.33	27.40	history
914	0988	Silk Road Logistics Holdings Limited:O	61.21	80.01	80.62	72.78	history
915	0635	PLAYMATES HOLDINGS LIMITED:O	61.19	70.25	71.19	56.95	history
916	0585	Imagi International Holdings Limited:O	61.18	81.27	81.70	42.36	history
917	0872	Titan Invo Technology Limited:O	61.16	77.00	77.07	38.21	history
918	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.14	72.78	73.50	53.54	history
919	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.13	77.80	77.84	35.06	history
920	0888	Bison Finance Group Limited:O	61.09	73.26	73.97	23.42	history
921	0628	Tong Tong AI Social Group Limited:O	61.09	73.95	74.34	81.46	history
922	0755	DevGreat Group Limited:O	61.08	78.81	78.86	42.24	history
923	0998	China CITIC Bank Corporation Limited:H	61.08	73.56	75.76	49.27	history
924	0390	CHINA RAILWAY GROUP LIMITED:H	61.02	70.84	74.59	98.36	history
925	0485	China Sinostar Group Company Limited:O	60.82	77.95	78.25	64.60	history
926	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.81	75.26	75.27	42.68	history
927	8150	Seamless Green China (Holdings) Limited:O	60.78	84.84	84.85	30.55	history
928	0123	Yuexiu Property Company Limited:O	60.73	70.51	71.04	58.96	history
929	0039	China Beidahuang Industry Group Holdings Limited:O	60.73	75.82	76.26	41.79	history
930	8202	INNO-TECH HOLDINGS LIMITED:O	60.70	75.29	75.70	93.24	history
931	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.68	79.96	80.08	99.89	history
932	0364	Blockchain Group Company Limited:O	60.65	75.27	77.87	63.33	history
933	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.64	71.30	72.05	63.65	history
934	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	60.59	68.89	71.27	96.31	history
935	8186	Almana Limited:O	60.55	74.80	75.01	70.34	history
936	0462	Natural Dairy (NZ) Holdings Limited:O	60.49	77.54	77.58	94.61	history
937	0244	SINCERE COMPANY, LIMITED (THE):O	60.42	71.18	71.95	33.03	history
938	0735	China Power Clean Energy Development Company Limited:O	60.39	75.44	75.51	55.15	history
939	0544	DAIDO GROUP LIMITED:O	60.38	70.86	71.07	82.97	history
940	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.29	71.00	71.23	86.40	history
941	8047	China Ocean Group Development Limited:O	60.28	74.79	74.88	45.37	history
942	0878	SOUNDWILL HOLDINGS LIMITED:O	60.23	69.42	72.54	24.64	history
943	2327	Meilleure Health International Industry Group Limited:O	60.23	78.38	78.71	34.47	history
944	1265	Tianjin Jinran Public Utilities Company Limited:H	60.23	83.04	83.05	100.00	history
945	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.23	70.60	73.51	95.67	history
946	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.22	72.34	73.17	35.55	history
947	1131	Agritrade Resources Limited:O	60.12	73.84	74.12	56.34	history
948	2700	Green International Holdings Limited:O	60.12	75.82	75.83	22.14	history
949	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.11	82.74	82.77	55.33	history
950	0233	Mingyuan Medicare Development Company Limited:O	60.05	79.29	79.31	99.61	history
951	8011	Polyard Petroleum International Group Limited:O	60.01	69.54	69.83	50.87	history
952	1125	LAI FUNG HOLDINGS LIMITED:O	59.96	73.29	73.46	47.40	history
953	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	59.92	73.41	74.06	85.55	history
954	8156	Sinopharm Tech Holdings Limited:O	59.73	77.77	78.89	22.06	history
955	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.69	78.16	78.47	28.06	history
956	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.67	77.61	77.63	84.40	history
957	0996	Carnival Group International Holdings Limited:O	59.66	78.94	78.98	34.38	history
958	0384	CHINA GAS HOLDINGS LIMITED:O	59.63	71.82	71.95	69.53	history
959	0166	New Times Corporation Limited (BM):O	59.58	71.43	71.48	85.43	history
960	8075	Media Asia Group Holdings Limited:O	59.58	80.46	80.47	24.93	history
961	8203	Kaisun Holdings Limited:O	59.48	75.87	75.94	50.39	history
962	0008	PCCW LIMITED:O	59.44	70.06	70.54	49.06	history
963	8045	Jiangsu NandaSoft Technology Company Limited:H	59.43	76.44	76.66	99.78	history
964	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.40	75.39	76.18	7.01	history
965	3823	Tech Pro Technology Development Limited:O	59.34	70.53	70.63	24.63	history
966	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.31	75.04	75.15	90.09	history
967	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	59.27	70.15	71.57	58.87	history
968	2889	Nickel Resources International Holdings Company Limited:O	59.24	72.96	73.16	29.05	history
969	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.17	69.88	72.67	99.24	history
970	1047	NGAI HING HONG COMPANY LIMITED:O	59.14	68.73	81.25	40.09	history
971	0582	Shin Hwa World Limited:O	59.12	79.00	80.10	31.08	history
972	0985	CST Holding (HK) Limited (KY):O	59.11	73.02	73.13	99.17	history
973	0542	China Cultural Tourism and Agriculture Group Limited:O	59.11	70.83	71.34	49.18	history
974	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	59.08	82.45	84.87	37.72	history
975	8239	Capital Finance Holdings Limited:O	59.02	74.02	74.23	70.31	history
976	1102	Enviro Energy International Holdings Limited:O	58.99	71.75	72.04	63.35	history
977	1813	KWG Group Holdings Limited:O	58.92	78.87	78.92	34.63	history
978	0260	AVIC Joy Holdings (HK) Limited:O	58.90	71.55	71.79	92.49	history
979	0372	PT International Development Corporation Limited:O	58.88	71.36	72.08	70.18	history
980	0228	China Energy Development Holdings Limited:O	58.85	75.63	75.65	80.47	history
981	0681	Chinese People Holdings Company Limited:O	58.81	73.58	73.67	74.31	history
982	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.79	73.21	73.30	40.94	history
983	8017	Long Success International (Holdings) Limited:O	58.77	76.54	76.61	90.76	history
984	0404	Hsin Chong Group Holdings Limited:O	58.72	70.91	72.44	43.90	history
985	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	58.58	73.41	73.74	99.80	history
986	3993	CMOC Group Limited (CN):H	58.57	69.20	72.30	97.94	history
987	0464	China In-Tech Limited:O	58.52	78.70	79.33	33.34	history
988	1026	Universal Technologies Holdings Limited:O	58.47	77.20	77.48	76.76	history
989	0269	China Resources and Transportation Group Limited:O	58.43	70.91	70.99	80.05	history
990	0040	Gold Peak Technology Group Limited:O	58.38	79.35	79.84	68.23	history
991	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.38	75.61	76.04	54.93	history
992	8111	China Technology Industry Group Limited:O	58.36	77.69	77.70	33.55	history
993	8198	Crypto Flow Technology Limited:O	58.29	76.03	76.28	71.53	history
994	1045	APT SATELLITE HOLDINGS LIMITED:O	58.17	75.52	76.61	39.52	history
995	0138	CCT Fortis Holdings Limited:O	58.17	70.05	70.80	52.92	history
996	0993	XinKong International Capital Holdings Limited:O	58.10	77.68	77.90	46.84	history
997	0607	Fullshare Holdings Limited:O	58.07	67.79	68.27	68.36	history
998	1053	Chongqing Iron & Steel Company Limited:H	58.06	67.29	69.99	98.44	history
999	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.03	72.11	74.80	56.18	history
1000	0250	SINO-I TECHNOLOGY LIMITED:O	57.99	79.70	89.50	70.97	history
1001	0729	FDG Electric Vehicles Limited:O	57.98	69.01	69.17	99.60	history
1002	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	57.94	76.31	77.06	49.29	history
1003	0370	Hong Kong Robotics Group Holding Limited:O	57.84	77.13	81.38	87.77	history
1004	8173	Hephaestus Holdings Limited:O	57.80	72.69	72.75	79.54	history
1005	2176	CCID CONSULTING COMPANY LIMITED:H	57.76	77.93	78.01	100.00	history
1006	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.68	72.80	78.21	32.71	history
1007	0910	China Sandi Holdings Limited:O	57.64	69.25	69.37	82.04	history
1008	2398	Good Friend International Holdings Inc.:O	57.59	80.86	80.87	24.94	history
1009	0559	DeTai New Energy Group Limited:O	57.56	73.40	73.56	20.90	history
1010	0611	China Nuclear Energy Technology Corporation Limited:O	57.52	78.37	78.66	61.92	history
1011	0630	AMCO United Holding Limited:O	57.50	71.04	71.33	83.68	history
1012	1207	SRE Group Limited:O	57.50	72.28	74.14	58.16	history
1013	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.47	76.13	78.81	40.74	history
1014	0648	SoftMedx Healthcare Limited:O	57.44	67.24	67.40	76.42	history
1015	0599	E. BON HOLDINGS LIMITED:O	57.40	76.45	77.60	47.83	history
1016	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	57.39	73.66	74.08	70.02	history
1017	0222	MIN XIN HOLDINGS LIMITED:O	57.36	70.12	70.67	53.98	history
1018	2878	Solomon Systech (International) Limited:O	57.36	69.47	70.11	90.91	history
1019	3808	SINOTRUK (HONG KONG) LIMITED:O	57.35	72.22	75.84	31.12	history
1020	1031	Kingston Financial Group Limited:O	57.33	70.55	70.70	20.69	history
1021	0908	Zhuhai Holdings Investment Group Limited:O	57.31	68.64	69.08	46.87	history
1022	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	57.26	72.40	72.71	56.92	history
1023	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.19	71.46	74.00	50.00	history
1024	0171	Silver Grant International Holdings Group Limited:O	57.17	75.33	75.62	93.02	history
1025	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.16	68.33	69.34	27.90	history
1026	0332	Yuan Heng Gas Holdings Limited:O	57.15	70.77	71.53	61.89	history
1027	0132	Hing Yip Holdings Limited (BM):O	57.03	71.22	71.35	31.87	history
1028	1041	Lamtex Holdings Limited:O	57.03	70.54	70.66	99.72	history
1029	0636	FUBON BANK (HONG KONG) LIMITED:O	57.01	68.21	68.44	23.62	history
1030	0718	Tai United Holdings Limited:O	56.99	73.10	73.38	69.67	history
1031	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.99	72.74	72.86	69.99	history
1032	0922	Anxian Yuan China Holdings Limited:O	56.96	70.26	70.73	33.67	history
1033	0198	SMI Holdings Group Limited:O	56.91	77.74	77.85	51.18	history
1034	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	56.83	77.11	77.52	23.75	history
1035	0275	Master Glory Group Limited:O	56.75	66.24	66.78	65.14	history
1036	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.70	68.17	68.52	43.71	history
1037	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	56.69	72.57	72.95	54.47	history
1038	1224	C C Land Holdings Limited:O	56.65	70.13	87.93	99.92	history
1039	0617	PALIBURG HOLDINGS LIMITED:O	56.53	72.43	72.89	51.48	history
1040	1228	Superb Summit International Group Limited:O	56.52	81.11	81.13	52.93	history
1041	0667	HannStar Board International Holdings Limited:O	56.28	67.24	67.47	25.61	history
1042	0819	Tianneng Power International Limited:O	56.19	75.06	75.08	43.74	history
1043	0070	Rich Goldman Holdings Limited:O	56.16	72.03	72.30	49.39	history
1044	2866	COSCO SHIPPING Development Co., Ltd.:H	56.15	67.49	67.70	98.29	history
1045	0342	NewOcean Energy Holdings Limited:O	56.14	77.40	77.42	58.25	history
1046	1194	Bay Area Gold Group Limited:O	56.13	73.55	73.68	41.35	history
1047	1163	Dejin Resources Group Company Limited:O	56.10	68.88	69.09	41.63	history
1048	0921	Hisense Home Appliances Group Co., Ltd.:H	56.02	67.29	67.67	98.72	history
1049	0650	Productive Technologies Company Limited (BM):O	55.93	71.78	72.04	42.33	history
1050	1188	Hybrid Kinetic Group Limited:O	55.81	82.79	82.81	54.97	history
1051	0672	Zhong An Group Limited:O	55.76	76.64	76.75	24.45	history
1052	8131	ABC MULTIACTIVE LIMITED:O	55.73	80.47	80.47	39.28	history
1053	0241	Alibaba Health Information Technology Limited:O	55.69	66.86	67.14	36.39	history
1054	0933	Viva Goods Company Limited:O	55.68	71.51	71.71	33.61	history
1055	0605	China Financial Services Holdings Limited:O	55.63	74.98	76.39	39.79	history
1056	1062	China Development Bank International Investment Limited:O	55.58	68.42	74.76	80.50	history
1057	0959	Century Entertainment International Holdings Limited:O	55.57	74.19	74.32	99.67	history
1058	0261	GBA Holdings Limited:O	55.54	64.85	82.66	99.89	history
1059	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.53	74.55	74.62	25.82	history
1060	1142	E&P Global Holdings Limited:O	55.47	67.64	67.75	59.82	history
1061	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	55.46	64.83	65.64	53.85	history
1062	0476	Ev Dynamics (Holdings) Limited:O	55.43	73.22	73.35	62.38	history
1063	0459	Legend Upstar Holdings Limited (KY):O	55.39	65.43	83.55	99.29	history
1064	8100	Famous Tech International Holdings Limited:O	55.38	76.21	76.28	42.33	history
1065	3318	China Boton Group Company Limited:O	55.38	77.27	77.27	52.30	history
1066	0110	China Fortune Holdings Limited:O	55.36	66.19	66.22	55.73	history
1067	2371	Chuanglian Holdings Limited (KY):O	55.33	69.25	69.25	99.93	history
1068	8228	National Arts Group Holdings Limited:O	55.26	75.96	76.02	62.33	history
1069	0280	KING FOOK HOLDINGS LIMITED:O	55.25	74.10	74.53	49.06	history
1070	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	55.24	69.24	76.58	49.86	history
1071	0223	Elife Holdings Limited:O	55.20	75.64	75.69	55.65	history
1072	0656	FOSUN INTERNATIONAL LIMITED:O	55.16	65.91	66.20	21.54	history
1073	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	55.14	67.94	68.04	99.95	history
1074	3889	Global Corn Group Limited:O	55.09	75.24	75.32	32.36	history
1075	1182	Success Dragon International Holdings Limited:O	55.05	73.21	87.76	78.12	history
1076	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	54.90	64.98	65.19	44.61	history
1077	0082	Crazy Sports Group Limited:O	54.89	63.77	64.03	98.71	history
1078	0674	China Tangshang Holdings Limited:O	54.88	67.74	67.93	36.55	history
1079	0609	Tiande Chemical Holdings Limited:O	54.86	74.82	74.89	24.89	history
1080	0876	Kaisa Health Group Holdings Limited:O	54.85	66.96	70.19	37.24	history
1081	3886	Town Health International Medical Group Limited:O	54.85	70.13	70.34	83.27	history
1082	0456	New City Development Group Limited:O	54.78	74.02	74.10	53.62	history
1083	2308	EVOC Intelligent Technology Company Limited:H	54.77	77.54	77.63	99.98	history
1084	0097	HENDERSON INVESTMENT LIMITED:O	54.75	63.55	65.21	28.59	history
1085	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	54.75	74.25	74.33	99.74	history
1086	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	54.75	76.27	76.49	31.75	history
1087	1223	SYMPHONY HOLDINGS LIMITED (BM):O	54.74	69.07	70.21	40.24	history
1088	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.65	69.19	70.90	41.54	history
1089	0670	China Eastern Airlines Corporation Limited:H	54.60	68.27	68.59	98.18	history
1090	0603	China Oil And Gas Group Limited:O	54.55	70.67	70.80	70.38	history
1091	2006	Shanghai Jin Jiang Capital Company Limited:H	54.46	67.28	70.02	98.49	history
1092	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	54.37	73.65	73.81	27.54	history
1093	2312	China Financial Leasing Group Limited:O	54.27	63.62	63.64	99.60	history
1094	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.10	70.08	70.45	87.85	history
1095	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	54.07	69.66	69.86	67.04	history
1096	0851	Sheng Yuan Holdings Limited:O	53.98	67.29	67.63	29.55	history
1097	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.97	69.22	71.76	32.01	history
1098	0397	Minerva Group Holding Limited:O	53.92	63.04	63.20	97.55	history
1099	8159	China United Venture Investment Limited:O	53.85	70.19	74.55	26.94	history
1100	1222	WANG ON GROUP LIMITED:O	53.82	66.06	66.62	99.03	history
1101	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	53.78	68.34	69.19	29.73	history
1102	0504	PALIBURG HOLDINGS LIMITED:Wrnt	53.67	68.00	68.38	38.70	history
1103	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.66	70.73	72.43	26.50	history
1104	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.59	78.98	79.03	74.25	history
1105	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.58	71.47	71.73	59.39	history
1106	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.51	70.86	71.86	43.02	history
1107	8178	China Information Technology Development Limited:O	53.46	71.79	71.87	54.89	history
1108	0698	TONGDA GROUP HOLDINGS LIMITED:O	53.37	65.82	66.45	46.02	history
1109	8130	Dadi International Group Limited:O	53.37	72.76	72.79	75.21	history
1110	0747	Shenyang Public Utility Holdings Company Limited:H	53.33	67.92	68.13	99.06	history
1111	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.28	67.93	68.26	41.51	history
1112	8299	GT Gold Holdings Limited:O	53.26	70.26	70.28	69.89	history
1113	8129	Cloud Investment Holdings Limited (KY):O	53.24	77.10	77.18	48.87	history
1114	8213	StarGlory Holdings Company Limited:O	53.18	70.10	70.10	30.17	history
1115	1108	Triumph New Energy Company Limited:H	53.10	67.37	67.88	98.73	history
1116	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	53.08	68.23	69.51	34.14	history
1117	0076	Elate Holdings Limited:O	53.08	62.50	62.81	77.75	history
1118	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.08	69.98	70.00	49.82	history
1119	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.04	74.02	74.65	86.64	history
1120	2662	MH Development Limited:O	53.00	67.76	68.30	25.47	history
1121	0726	DIT Group Limited:O	52.98	67.97	68.08	67.07	history
1122	1159	Smart Digital Technology Group Limited:O	52.88	67.84	68.87	77.30	history
1123	0689	EPI (Holdings) Limited:O	52.87	63.81	64.17	59.68	history
1124	0334	China Display Optoelectronics Technology Holdings Limited:O	52.84	66.16	68.62	52.32	history
1125	1118	GOLIK HOLDINGS LIMITED:O	52.78	65.72	80.51	82.22	history
1126	1178	Huiyin Holdings Group Limited:O	52.77	67.84	67.89	64.67	history
1127	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.70	72.81	72.91	99.63	history
1128	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.66	69.28	69.88	78.78	history
1129	2349	China City Infrastructure Group Limited:O	52.65	64.61	64.73	58.86	history
1130	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.50	72.10	72.22	49.69	history
1131	8051	CircuTech International Holdings Limited:O	52.49	70.20	71.30	39.81	history
1132	0822	Ka Shui International Holdings Limited:O	52.48	71.35	71.65	24.66	history
1133	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.42	62.52	62.91	25.23	history
1134	3928	Zhengzhou China Resources Gas Company Limited:H	52.41	70.53	71.11	99.33	history
1135	8128	CHYY DEVELOPMENT GROUP LIMITED:O	52.39	73.40	73.44	99.11	history
1136	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	52.33	65.18	68.51	98.71	history
1137	0741	Kingston Financial Group Limited:Wrnt	52.17	66.66	66.81	20.90	history
1138	1997	Regent Manner International Holdings Limited:O	52.14	67.99	68.04	25.77	history
1139	0588	Beijing North Star Company Limited:H	52.04	64.06	64.43	97.11	history
1140	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.97	68.56	69.02	39.45	history
1141	0340	Tongguan Gold Group Limited:O	51.94	65.29	65.44	85.46	history
1142	0426	ONE MEDIA GROUP LIMITED (KY):O	51.91	71.33	71.36	24.90	history
1143	0167	IDT INTERNATIONAL LIMITED:O	51.90	69.30	69.76	43.43	history
1144	0309	Xinhua News Media Holdings Limited:O	51.82	68.54	68.91	44.58	history
1145	0604	SHENZHEN INVESTMENT LIMITED:O	51.77	66.38	66.83	55.74	history
1146	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	51.75	65.09	65.44	51.70	history
1147	0038	FIRST TRACTOR COMPANY LIMITED:H	51.74	63.94	64.39	99.09	history
1148	0513	CONTINENTAL HOLDINGS LIMITED:O	51.70	68.24	68.42	18.68	history
1149	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	51.70	72.06	74.36	57.23	history
1150	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	51.70	72.95	73.19	36.71	history
1151	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.68	61.27	62.33	22.75	history
1152	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.64	66.49	66.71	68.13	history
1153	1185	China Energine International (Holdings) Limited:O	51.59	67.59	68.05	26.61	history
1154	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.57	69.85	71.69	71.38	history
1155	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.51	70.20	80.70	45.86	history
1156	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.39	66.00	75.94	21.02	history
1157	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.37	62.78	63.01	66.76	history
1158	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	51.29	65.67	66.36	99.94	history
1159	1191	China Gem Holdings Limited:O	51.16	69.70	69.99	63.63	history
1160	3800	GCL Technology Holdings Limited (KY):O	51.09	62.99	63.20	32.87	history
1161	0402	Peace Map Holding Limited:O	51.04	69.81	70.07	43.91	history
1162	0274	Renaissance Asia Silk Road Group Limited:O	51.02	67.27	67.89	85.76	history
1163	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.00	68.09	68.25	99.12	history
1164	0065	Grand Ocean Advanced Resources Company Limited:O	50.90	63.13	63.25	60.88	history
1165	0692	Shenzhou Space Park Group Limited:O	50.87	67.97	68.06	47.14	history
1166	0706	Beautiful China Holdings Company Limited:O	50.86	65.73	66.00	58.11	history
1167	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.82	65.03	65.23	99.26	history
1168	0745	China National Culture Group Limited:O	50.78	71.38	72.09	44.23	history
1169	0572	Future World Holdings Limited:O	50.70	67.33	67.47	61.02	history
1170	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	50.60	61.52	62.17	36.23	history
1171	0533	GOLDLION HOLDINGS LIMITED:O	50.60	68.83	73.50	28.63	history
1172	2383	TOM GROUP LIMITED:O	50.58	68.32	68.77	38.42	history
1173	0723	Reliance Global Holdings Limited (BM):O	50.46	63.98	64.03	94.50	history
1174	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.33	59.61	60.31	81.10	history
1175	1075	CAPINFO COMPANY LIMITED:H	50.30	67.36	67.42	99.96	history
1176	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	50.21	62.37	63.70	66.22	history
1177	0637	Lee Kee Holdings Limited:O	50.08	60.91	61.78	27.21	history
1178	0869	Playmates Toys Limited:O	50.08	62.31	63.64	26.18	history
1179	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.03	71.30	77.62	52.21	history
1180	0471	Silkwave Inc:O	49.87	68.58	68.71	81.98	history
1181	8250	Du Du Holdings Limited (KY):O	49.78	76.52	76.54	33.65	history
1182	0387	LEEPORT (HOLDINGS) LIMITED:O	49.65	64.85	65.26	24.72	history
1183	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.59	63.18	63.37	47.85	history
1184	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.52	63.49	64.05	78.29	history
1185	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.51	59.41	59.70	23.12	history
1186	3330	Lingbao Gold Group Company Ltd.:H	49.51	64.63	64.84	99.25	history
1187	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.50	67.16	80.03	50.01	history
1188	8079	Wisdomcome Group Holdings Limited:O	49.46	65.52	65.60	88.12	history
1189	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.40	61.33	61.46	98.85	history
1190	0307	Up Energy Development Group Limited:O	49.39	63.80	63.95	81.84	history
1191	8048	Yu Tak International Holdings Limited:O	49.37	65.46	65.84	24.92	history
1192	0736	China Properties Investment Holdings Limited:O	49.34	68.07	68.39	49.32	history
1193	0931	China HK Power Smart Energy Group Limited:O	49.25	74.20	74.35	56.32	history
1194	0764	Eternity Investment Limited:O	49.20	62.99	63.08	49.01	history
1195	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.20	65.08	66.01	74.41	history
1196	8172	Lajin Entertainment Network Group Limited:O	49.16	67.74	67.94	69.54	history
1197	0121	C.P. Lotus Corporation:O	49.15	73.26	73.62	23.80	history
1198	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.10	66.06	66.34	99.36	history
1199	8019	Hao Wen Holdings Limited:O	49.07	70.51	70.63	73.04	history
1200	0099	Wong's International Holdings Limited:O	49.03	60.23	64.43	19.66	history
1201	0409	STONE GROUP HOLDINGS LIMITED:O	49.00	67.15	67.60	77.62	history
1202	6051	Youzan Technology Limited:O	48.99	71.98	71.99	58.53	history
1203	0509	Century Sunshine Group Holdings Limited:O	48.87	66.94	67.04	52.67	history
1204	0258	TOMSON GROUP LIMITED:O	48.84	66.43	66.54	41.45	history
1205	0083	SINO LAND COMPANY LIMITED:O	48.73	74.61	74.65	72.94	history
1206	0161	AVIC International Holdings Limited:H	48.72	69.64	69.65	99.16	history
1207	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.67	60.29	60.87	50.90	history
1208	3989	Capital Environment Holdings Limited:O	48.66	68.21	68.25	60.86	history
1209	0616	EMINENCE ENTERPRISE LIMITED:O	48.64	61.53	62.23	19.79	history
1210	0143	Guoan International Limited:O	48.62	69.29	71.08	26.85	history
1211	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.61	64.25	67.93	46.19	history
1212	0091	Golden Century International Holdings Group Limited:O	48.58	69.05	69.51	59.77	history
1213	0566	Hanergy Thin Film Power Group Limited:O	48.57	73.91	78.07	49.56	history
1214	0439	KuangChi Science Limited:O	48.45	65.69	65.81	47.94	history
1215	1196	Realord Group Holdings Limited:O	48.38	66.65	69.97	45.76	history
1216	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	48.25	65.21	87.98	69.27	history
1217	0627	Japan Kyosei Group Company Limited:O	48.18	58.94	59.79	65.81	history
1218	0290	GoFintech Quantum Innovation Limited:O	48.06	62.39	62.50	65.79	history
1219	0103	Shougang Century Holdings Limited:O	47.95	60.41	62.27	37.29	history
1220	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	47.91	65.15	65.32	80.67	history
1221	0326	CHINA STAR ENTERTAINMENT LIMITED:O	47.64	61.66	62.12	81.81	history
1222	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.62	64.15	64.42	97.27	history
1223	8006	Sino Splendid Holdings Limited:O	47.49	59.86	60.42	21.02	history
1224	0181	FUJIAN HOLDINGS LIMITED:O	47.33	65.69	67.45	40.01	history
1225	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.26	63.20	64.21	58.91	history
1226	0767	Zhong Ji Longevity Science Group Limited:O	47.22	68.69	69.21	60.92	history
1227	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.16	67.68	68.03	98.44	history
1228	2626	Hunan Nonferrous Metals Corporation Limited:H	47.14	61.29	62.97	99.37	history
1229	1094	Cherish Sunshine International Limited:O	47.10	64.25	66.07	91.03	history
1230	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	47.08	61.97	62.91	56.71	history
1231	0344	Long Well International Holdings Limited:Wrnt	46.91	60.93	63.87	77.92	history
1232	0281	RIVERA (HOLDINGS) LIMITED:O	46.88	64.68	64.78	39.44	history
1233	0535	Gemdale Properties and Investment Corporation Limited:O	46.75	62.14	62.55	25.43	history
1234	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.60	68.17	68.18	43.39	history
1235	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.58	59.87	60.69	95.94	history
1236	8063	Global Mastermind Holdings Limited:O	46.42	60.32	60.62	90.73	history
1237	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	46.40	57.03	58.25	71.60	history
1238	0418	FOUNDER HOLDINGS LIMITED:O	46.35	61.71	62.20	75.40	history
1239	0621	Taung Gold International Limited:O	46.15	66.48	67.51	36.06	history
1240	0766	Sino Prosper (Group) Holdings Limited:O	46.10	55.98	56.42	98.23	history
1241	0182	Concord New Energy Group Limited:O	46.02	63.57	64.03	37.22	history
1242	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.81	69.05	69.11	33.59	history
1243	1172	Magnus Concordia Group Limited:O	45.77	60.75	62.76	48.23	history
1244	0106	Landsea Green Management Limited:O	45.77	61.68	62.29	46.95	history
1245	0613	Planetree International Development Limited:O	45.73	58.83	73.05	88.47	history
1246	0202	EverChina Int'l Holdings Company Limited:O	45.69	64.65	64.93	87.85	history
1247	0680	Nan Hai Corporation Limited:O	45.62	67.64	77.37	67.15	history
1248	0361	SINO GOLF HOLDINGS LIMITED:O	45.56	61.23	69.12	42.37	history
1249	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.54	64.06	68.24	40.92	history
1250	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.40	62.13	62.74	98.68	history
1251	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.40	56.87	63.71	32.73	history
1252	8046	Heng Xin China Holdings Limited:O	45.31	67.04	67.67	64.55	history
1253	0094	Greenheart Group Limited:O	45.26	62.44	62.65	72.62	history
1254	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.09	66.37	66.52	99.64	history
1255	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	45.03	56.71	57.92	29.03	history
1256	8089	Chinese Strategic Holdings Limited:O	44.91	62.13	62.29	64.85	history
1257	0353	Energy International Investments Holdings Limited:O	44.46	57.04	57.28	69.34	history
1258	1033	Sinopec Oilfield Service Corporation:H	44.13	56.42	57.08	98.51	history
1259	0850	Long Well International Holdings Limited:O	43.75	59.91	62.91	78.49	history
1260	2309	ZO Future Group:O	43.69	62.93	62.98	72.51	history
1261	0448	Branded Lifestyle Holdings Limited:O	43.63	57.74	63.00	33.16	history
1262	0403	STARLITE HOLDINGS LIMITED:O	43.59	67.40	68.49	40.58	history
1263	1139	VICTORY GROUP LIMITED:O	43.27	65.79	66.69	67.99	history
1264	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.72	58.99	59.48	93.49	history
1265	0298	Chuang's China Investments Limited:O	42.36	58.62	59.63	47.92	history
1266	1686	SUNEVISION HOLDINGS LTD.:O	42.23	58.98	60.91	14.64	history
1267	1202	Chengdu SIWI Science and Technology Company Limited:H	42.13	56.23	57.52	96.72	history
1268	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	42.12	68.06	68.49	28.23	history
1269	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.71	60.27	60.97	50.74	history
1270	0643	CARRY WEALTH HOLDINGS LIMITED:O	41.53	59.36	69.98	32.30	history
1271	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.37	57.42	57.61	79.49	history
1272	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	41.31	53.15	53.82	26.25	history
1273	0024	BURWILL HOLDINGS LIMITED:O	41.07	56.92	57.25	39.23	history
1274	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.44	55.86	56.50	41.07	history
1275	0990	Deep Source Holdings Limited:O	40.38	50.65	65.62	49.21	history
1276	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.35	57.46	57.72	60.42	history
1277	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.94	55.83	56.13	41.38	history
1278	8021	WLS HOLDINGS LIMITED (BM):O	39.94	55.87	56.09	41.59	history
1279	0385	CHINNEY ALLIANCE GROUP LIMITED:O	39.90	54.81	57.35	29.09	history
1280	8071	China Netcom Technology Holdings Limited:O	39.23	59.54	59.61	78.60	history
1281	0376	Yunfeng Financial Group Limited:O	39.21	56.44	56.72	46.06	history
1282	1046	Universe Entertainment and Culture Group Company Limited:O	38.53	49.87	50.47	45.94	history
1283	0701	CNT GROUP LIMITED:O	37.85	59.35	60.79	66.55	history
1284	0140	SANYUAN GROUP LIMITED:O	37.82	53.11	53.71	30.24	history
1285	0495	PALADIN LIMITED (BM):O	37.28	52.12	53.75	19.94	history
1286	0433	North Mining Shares Company Limited:O	36.99	55.16	55.31	25.75	history
1287	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.99	59.70	60.75	55.26	history
1288	0343	CULTURECOM HOLDINGS LIMITED:O	36.85	49.52	49.98	61.36	history
1289	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.31	45.94	50.05	71.69	history
1290	0918	Majestic Dragon AeroTech Holdings Limited:O	35.19	51.46	75.89	59.98	history
1291	0499	Qingdao Holdings International Limited:O	34.97	48.79	49.41	50.32	history
1292	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	34.49	51.82	54.18	50.86	history
1293	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.10	54.38	60.35	21.49	history
1294	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	31.49	45.14	50.31	55.11	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---