CCASS concentration on 2008-12-15

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.92	99.95	99.95	95.55	history
2	0195	Greentech Technology International Limited:O	99.70	99.94	99.94	27.93	history
3	0096	CMB WING LUNG BANK LIMITED:O	99.52	99.67	99.67	54.13	history
4	0531	Samson Holding Ltd.:O	99.04	99.45	99.45	89.78	history
5	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.90	99.99	99.99	32.60	history
6	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
7	8078	China Creative Digital Entertainment Limited:O	98.32	99.27	99.27	23.74	history
8	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.16	99.05	99.05	100.00	history
9	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.99	99.17	99.17	99.32	history
10	0096	YUSEI HOLDINGS LIMITED:O	97.42	99.44	99.44	26.94	history
11	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.40	99.41	99.41	25.46	history
12	0142	FIRST PACIFIC COMPANY LIMITED:O	97.33	98.54	98.54	98.10	history
13	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.22	97.98	98.01	80.80	history
14	1116	Huiyuan Cowins Technology Group Limited:O	96.99	98.82	98.82	27.91	history
15	2688	ENN Energy Holdings Limited:O	96.93	98.49	98.76	90.20	history
16	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.87	98.73	98.73	99.96	history
17	3344	GTI Holdings Limited (KY):O	96.66	98.83	98.83	98.56	history
18	2300	AMVIG Holdings Limited:O	96.49	98.90	98.90	63.97	history
19	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.45	97.69	97.70	79.20	history
20	0494	LI & FUNG LIMITED:O	96.36	97.98	97.99	59.64	history
21	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.35	97.90	97.90	91.28	history
22	0587	Hua Han Health Industry Holdings Limited:O	96.30	97.95	97.96	64.94	history
23	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.18	98.47	98.47	60.20	history
24	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.87	98.92	98.92	24.95	history
25	0100	CLEAR MEDIA LIMITED (BM):O	95.86	98.40	98.40	46.94	history
26	0522	ASMPT Limited:O	95.82	98.00	98.03	59.80	history
27	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.79	97.75	97.76	51.69	history
28	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.71	98.24	98.24	99.99	history
29	0515	China Silver Technology Holdings Limited:O	95.70	97.74	97.74	44.90	history
30	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.62	98.07	98.07	51.95	history
31	3308	Golden Eagle Retail Group Limited:O	95.40	98.64	98.64	99.81	history
32	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.12	97.41	97.41	99.88	history
33	0098	Xingfa Aluminium Holdings Limited:O	95.09	97.39	97.42	99.81	history
34	0053	GUOCO GROUP LIMITED:O	95.00	97.00	97.01	60.28	history
35	1160	Goldstone Capital Group Limited:O	94.96	98.18	98.18	66.17	history
36	0573	Tao Heung Holdings Limited:O	94.92	97.22	97.22	87.39	history
37	1038	CK Infrastructure Holdings Limited:O	94.85	96.56	96.58	14.86	history
38	0589	Portico International Holdings Limited:O	94.80	98.05	98.05	67.42	history
39	2280	HC Group Inc.:O	94.71	98.18	98.18	98.66	history
40	0207	Joy City Property Limited:O	94.70	96.63	96.63	20.83	history
41	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.63	97.60	97.60	43.27	history
42	2310	Times Universal Group Holdings Limited:O	94.60	98.02	98.03	34.05	history
43	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	94.50	97.01	97.01	80.20	history
44	0220	Uni-President China Holdings Ltd.:O	94.46	97.05	97.05	98.91	history
45	3393	Wasion Holdings Limited:O	94.45	98.02	99.19	99.91	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.43	98.74	98.74	52.19	history
47	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
48	8358	Cloud Investment Holdings Limited (KY):Wrnt	94.34	99.46	99.46	100.00	history
49	0283	Goldin Properties Holdings Limited:O	94.31	97.47	97.47	96.61	history
50	0093	Zero Fintech Group Limited (BM):O	94.30	97.33	97.34	9.37	history
51	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.28	97.58	97.58	40.02	history
52	0148	Kingboard Holdings Limited:O	94.19	96.63	96.63	68.70	history
53	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	94.19	96.69	96.69	33.03	history
54	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.17	96.50	96.50	99.86	history
55	0904	China Green (Holdings) Limited:O	94.04	98.05	98.05	92.26	history
56	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.00	98.32	98.32	99.96	history
57	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.85	96.36	96.38	79.21	history
58	3389	Hengdeli Holdings Limited:O	93.83	97.93	97.93	98.59	history
59	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
60	0493	GOME Retail Holdings Limited:O	93.70	97.07	97.07	66.02	history
61	0352	Fortune Sun (China) Holdings Limited:O	93.65	97.22	97.23	35.24	history
62	1068	China Yurun Food Group Limited:O	93.62	97.10	97.10	99.23	history
63	0069	SHANGRI-LA ASIA LIMITED:O	93.59	97.57	97.57	65.88	history
64	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.54	96.57	96.58	27.63	history
65	8192	Global Token Limited:O	93.47	95.99	95.99	86.35	history
66	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.43	98.19	98.19	32.83	history
67	0151	Want Want China Holdings Limited:O	93.39	97.73	97.73	52.43	history
68	0928	King International Investment Limited (KY):O	93.19	96.69	96.70	99.98	history
69	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.99	95.78	95.78	26.37	history
70	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
71	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.84	97.44	97.44	78.03	history
72	1025	WUMART STORES, INC.:H	92.78	97.86	97.86	99.94	history
73	0425	Minth Group Limited:O	92.75	98.68	98.68	96.86	history
74	0941	China Mobile Limited (HK):O	92.73	94.84	94.86	25.64	history
75	1832	Lotte Mart China Co., Ltd.:O	92.71	97.99	97.99	27.50	history
76	1862	Sino Gold Mining Limited:O	92.70	95.72	95.73	2.81	history
77	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	92.68	97.48	97.77	79.62	history
78	2341	EcoGreen International Group Limited:O	92.66	96.09	96.10	95.50	history
79	8050	Quantum Thinking Limited:O	92.56	96.54	96.55	99.67	history
80	0660	Wai Chun Bio-Technology Limited:O	92.50	96.60	96.60	93.85	history
81	2086	Leadway Technology Investment Group Limited:O	92.46	96.34	96.34	98.65	history
82	0251	S E A HOLDINGS LIMITED:O	92.43	97.23	97.41	67.27	history
83	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.36	96.14	96.21	60.51	history
84	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.33	97.88	97.88	65.50	history
85	0203	DENWAY MOTORS LIMITED:O	92.26	95.60	95.61	61.97	history
86	0883	CNOOC LIMITED:O	92.25	95.02	95.03	36.19	history
87	0641	CHTC Fong's International Company Limited:O	92.24	96.63	96.64	42.92	history
88	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	92.11	95.81	95.81	42.52	history
89	0010	HANG LUNG GROUP LIMITED:O	92.07	95.80	95.81	55.73	history
90	0411	LAM SOON (HONG KONG) LIMITED:O	92.05	96.18	96.18	96.01	history
91	0511	TELEVISION BROADCASTS LIMITED:O	91.97	96.20	96.20	69.03	history
92	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.93	94.91	94.95	70.65	history
93	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.90	98.56	98.56	56.78	history
94	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.89	95.91	95.91	23.62	history
95	0378	FDG Kinetic Limited:O	91.78	94.64	94.65	54.98	history
96	3368	Parkson Retail Group Limited:O	91.74	97.81	97.82	50.23	history
97	0303	VTECH HOLDINGS LIMITED:O	91.71	94.92	94.94	61.88	history
98	0006	Power Assets Holdings Limited:O	91.67	94.46	94.47	48.81	history
99	8176	SuperRobotics Holdings Limited (BM):O	91.67	98.14	98.14	84.03	history
100	0678	Genting Hong Kong Limited:O	91.62	96.21	96.21	15.57	history
101	0030	YNBY International Limited:O	91.53	93.71	93.73	96.42	history
102	0068	LEE HING DEVELOPMENT LIMITED:O	91.49	96.80	96.81	76.19	history
103	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.42	95.15	95.90	57.39	history
104	0683	KERRY PROPERTIES LIMITED:O	91.41	97.01	97.02	57.40	history
105	0019	SWIRE PACIFIC LIMITED:A	91.39	94.06	94.08	75.07	history
106	1833	Intime Retail (Group) Company Limited:O	91.37	96.18	96.18	51.69	history
107	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.31	97.82	97.82	25.92	history
108	0291	China Resources Beer (Holdings) Company Limited:O	91.19	94.20	94.21	48.69	history
109	2379	China Clean Energy Technology Group Limited:O	91.11	95.35	95.43	97.44	history
110	0357	Hainan Meilan International Airport Company Limited:H	90.97	95.58	95.58	99.42	history
111	8061	ACROSSASIA LIMITED:O	90.96	94.88	94.88	24.41	history
112	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.95	96.45	96.45	94.32	history
113	2313	Shenzhou International Group Holdings Limited:O	90.92	97.44	97.44	27.69	history
114	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.80	97.00	97.00	33.09	history
115	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.78	94.40	94.45	61.37	history
116	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.72	96.28	96.28	37.10	history
117	8212	Celebrate International Holdings Limited:O	90.63	95.55	95.55	40.52	history
118	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.58	94.91	94.99	54.95	history
119	0001	CK Hutchison Holdings Limited:O	90.58	93.79	93.82	55.59	history
120	0020	WHEELOCK AND COMPANY LIMITED:O	90.57	95.14	95.15	36.04	history
121	0004	Wharf (Holdings) Limited (The):O	90.50	93.07	93.09	40.60	history
122	0112	Lerthai Group Limited:O	90.48	93.29	93.36	98.34	history
123	0413	South China Holdings Company Limited:O	90.37	94.67	94.68	33.32	history
124	0685	Media Chinese International Limited (BM):O	90.33	95.48	95.48	11.67	history
125	0382	Welling Holding Limited:O	90.30	93.91	93.93	98.36	history
126	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	90.25	93.67	93.80	51.41	history
127	0321	TEXWINCA HOLDINGS LIMITED:O	90.18	97.23	97.35	54.01	history
128	0144	China Merchants Port Holdings Company Limited:O	90.17	95.54	95.55	72.60	history
129	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.14	95.32	95.33	63.41	history
130	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	90.11	96.37	96.38	96.13	history
131	2488	LAUNCH TECH COMPANY LIMITED:H	90.09	95.80	95.80	99.99	history
132	0583	Great Wall Pan Asia Holdings Limited:O	90.06	94.36	94.37	31.40	history
133	0744	LIPPO LIMITED (HK):Wrnt	90.05	96.41	96.41	88.17	history
134	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.03	97.37	97.37	72.61	history
135	0359	China Haisheng Juice Holdings Co., Ltd.:O	90.03	93.52	93.52	99.98	history
136	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.01	92.56	92.57	99.94	history
137	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.96	93.86	93.87	54.85	history
138	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.77	96.70	96.75	11.74	history
139	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.75	95.22	95.28	86.79	history
140	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	89.73	95.23	95.23	27.44	history
141	1199	COSCO SHIPPING Ports Limited:O	89.72	92.69	93.82	57.50	history
142	2356	DAH SING BANKING GROUP LIMITED:O	89.69	92.63	92.70	24.65	history
143	8155	South China Assets Holdings Limited:O	89.67	95.97	96.02	17.08	history
144	0807	South China Holdings Company Limited:Wrnt	89.66	94.51	94.53	37.11	history
145	1991	Ta Yang Group Holdings Limited:O	89.61	94.50	94.51	96.69	history
146	3818	China Dongxiang (Group) Co., Ltd.:O	89.44	95.02	95.02	99.59	history
147	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	89.40	93.12	93.15	67.20	history
148	0489	DongFeng Motor Group Company Limited (CN):H	89.37	93.29	93.29	99.93	history
149	0224	PIONEER GLOBAL GROUP LIMITED:O	89.28	94.82	94.94	75.46	history
150	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.28	93.31	93.32	99.59	history
151	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
152	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.10	92.62	92.66	46.61	history
153	0982	Huafa Property Services Group Company Limited:O	89.06	99.09	99.21	26.02	history
154	0285	BYD Electronic (International) Company Limited:O	89.05	93.56	93.58	26.76	history
155	0087	SWIRE PACIFIC LIMITED:B	89.02	94.25	94.32	26.81	history
156	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.96	94.13	94.13	99.95	history
157	0428	Cocoon Holdings Limited:O	88.94	94.05	94.07	62.57	history
158	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.91	93.72	93.73	47.44	history
159	0302	OCBC Bank (Hong Kong) Limited:O	88.82	94.56	94.57	47.96	history
160	0177	Jiangsu Expressway Company Limited:H	88.75	92.84	92.85	98.63	history
161	8137	Honbridge Holdings Limited:O	88.73	94.39	94.40	92.07	history
162	2339	BeijingWest Industries International Limited:O	88.68	93.06	93.25	74.93	history
163	0506	China Foods Limited:O	88.67	93.18	93.19	41.95	history
164	0226	LIPPO LIMITED (HK):O	88.62	94.69	94.70	94.12	history
165	1072	Dongfang Electric Corporation Limited:H	88.59	92.46	92.47	99.45	history
166	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
167	0552	China Communications Services Corporation Limited:H	88.55	92.39	92.40	99.42	history
168	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.46	94.22	94.22	81.69	history
169	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.35	93.36	93.38	27.70	history
170	0538	Ajisen (China) Holdings Limited:O	88.33	96.12	96.15	97.88	history
171	2362	Jinchuan Group International Resources Co. Ltd:O	88.32	91.40	91.45	89.67	history
172	0127	CHINESE ESTATES HOLDINGS LIMITED:O	88.28	95.41	95.42	97.07	history
173	0901	Goldstone Investment Group Limited:O	88.28	90.73	90.75	99.91	history
174	0700	TENCENT HOLDINGS LIMITED:O	88.26	96.49	96.49	69.96	history
175	3339	Lonking Holdings Limited:O	88.25	95.23	95.23	99.98	history
176	0393	Glorious Sun Enterprises Limited:O	88.17	95.11	95.13	42.50	history
177	0013	Hutchison Whampoa Limited:O	88.15	91.31	91.35	59.73	history
178	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.15	96.60	96.60	51.06	history
179	2331	LI NING COMPANY LIMITED:O	88.15	94.36	94.37	99.13	history
180	0555	REXLot Holdings Limited:O	88.12	97.21	97.21	85.75	history
181	3337	Anton Oilfield Services Group:O	88.12	94.42	94.42	98.01	history
182	1766	CRRC Corporation Limited:H	88.12	93.80	94.37	99.62	history
183	0136	China Ruyi Holdings Limited:O	88.08	91.63	91.64	99.00	history
184	3888	Kingsoft Corporation Limited:O	88.06	94.29	94.29	72.41	history
185	0475	Central Development Holdings Limited:O	88.04	93.39	93.41	98.42	history
186	8167	Neo Telemedia Limited:O	88.03	95.43	95.43	98.06	history
187	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.92	91.95	91.97	99.54	history
188	8225	China Health Group Inc.:O	87.88	96.34	96.34	50.73	history
189	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	87.88	91.73	91.75	99.68	history
190	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.76	91.43	91.44	99.45	history
191	0423	Hong Kong Economic Times Holdings Limited:O	87.72	94.72	94.78	38.04	history
192	0708	China Evergrande New Energy Vehicle Group Limited:O	87.67	92.19	92.23	24.91	history
193	1387	China Dili Group:O	87.67	99.56	99.56	14.13	history
194	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	87.64	92.51	92.55	69.13	history
195	0210	Daphne International Holdings Limited:O	87.58	94.10	94.10	82.10	history
196	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.52	90.23	90.33	97.80	history
197	0164	China Baoli Technologies Holdings Limited:O	87.48	94.21	94.23	99.12	history
198	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.47	91.75	91.79	31.57	history
199	0629	Yue Da International Holdings Limited:O	87.46	95.79	95.79	87.35	history
200	0416	GST Holdings Limited:O	87.46	92.77	92.77	37.33	history
201	0362	China Zenith Chemical Group Limited:O	87.43	93.23	93.27	82.25	history
202	0169	Wanda Hotel Development Company Limited:O	87.34	92.54	92.56	70.07	history
203	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.29	90.72	90.74	95.87	history
204	0709	GIORDANO INTERNATIONAL LIMITED:O	87.28	93.38	93.40	98.12	history
205	0659	CTF Services Limited (BM):O	87.24	97.34	97.40	24.62	history
206	0380	China Pipe Group Limited (BM):O	87.23	92.52	92.53	99.99	history
207	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.16	91.96	91.98	98.53	history
208	0516	PYXIS GROUP LIMITED:O	87.13	91.05	91.08	79.39	history
209	0277	TERN PROPERTIES COMPANY LIMITED:O	87.12	98.39	98.39	3.81	history
210	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	87.11	92.61	92.85	90.96	history
211	0335	UPBEST GROUP LIMITED:O	87.10	93.92	93.92	34.34	history
212	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.09	94.69	94.71	26.49	history
213	0756	Summi (Group) Holdings Limited:O	87.08	98.37	98.37	26.46	history
214	0356	DT Capital Limited:O	87.07	93.59	93.60	45.33	history
215	0727	Crown International Corporation Limited:O	87.06	92.05	92.05	99.80	history
216	0282	NEXT DIGITAL LIMITED:O	86.97	94.28	94.30	26.88	history
217	0279	Arta TechFin Corporation Limited:O	86.96	89.73	89.78	99.36	history
218	8108	Grand Peace Group Holdings Limited:O	86.93	93.08	93.09	99.95	history
219	1187	Han Tang International Holdings Limited:O	86.89	92.50	92.71	22.80	history
220	0577	South Shore Holdings Limited:O	86.87	91.88	91.91	41.72	history
221	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.86	90.98	91.01	35.80	history
222	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.78	93.82	93.86	66.43	history
223	2883	China Oilfield Services Limited:H	86.76	90.80	90.80	99.79	history
224	1899	Xingda International Holdings Limited:O	86.75	92.61	92.62	96.40	history
225	0337	Greenland Hong Kong Holdings Limited:O	86.71	95.59	95.59	93.90	history
226	1236	National Agricultural Holdings Limited:O	86.67	92.56	92.57	83.75	history
227	1889	Sanai Health Industry Group Company Limited:O	86.65	93.23	93.24	99.52	history
228	1109	CHINA RESOURCES LAND LIMITED:O	86.62	94.40	94.40	37.39	history
229	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.59	91.19	91.22	48.33	history
230	0278	WAH HA REALTY COMPANY LIMITED:O	86.54	91.15	91.62	36.78	history
231	1193	China Resources Gas Group Limited:O	86.52	92.60	92.61	25.13	history
232	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.43	92.10	92.10	51.69	history
233	1371	China Ecotourism Group Limited:O	86.26	92.21	92.22	87.60	history
234	3918	NagaCorp Ltd.:O	86.22	92.67	92.69	45.25	history
235	1175	Fresh Express Delivery Holdings Group Co., Limited:O	86.21	91.27	91.28	47.31	history
236	0255	Lung Kee Group Holdings Limited:O	86.16	92.88	94.10	34.87	history
237	0556	Pan Asia Environmental Protection Group Limited:O	86.15	92.68	92.68	24.95	history
238	1013	Wai Chun Group Holdings Limited:O	86.13	91.38	91.39	98.32	history
239	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.08	93.76	93.84	76.52	history
240	0987	China Renewable Energy Investment Limited:O	86.01	92.42	92.47	99.84	history
241	0002	CLP HOLDINGS LIMITED:O	85.97	91.84	91.90	48.61	history
242	3868	Qunxing Paper Holdings Company Limited:O	85.95	88.81	88.84	71.68	history
243	8236	Powerleader Science & Technology Group Limited:H	85.91	93.53	93.55	100.00	history
244	1389	Ming An (Holdings) Company Limited (The):O	85.87	89.41	89.46	78.47	history
245	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.85	91.50	91.50	45.50	history
246	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.84	94.68	94.68	40.28	history
247	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.73	90.40	90.90	72.76	history
248	0565	Art Group Holdings Limited (KY):O	85.68	91.53	92.15	43.92	history
249	0086	SUN HUNG KAI & CO. LIMITED:O	85.66	95.33	95.34	53.85	history
250	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.61	94.93	94.93	99.98	history
251	8043	ERA Mining Machinery Limited:O	85.59	93.38	93.39	88.04	history
252	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.42	90.33	90.37	63.28	history
253	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.36	94.64	94.64	99.88	history
254	8081	Hang Tai Yue Group Holdings Limited:O	85.35	92.27	92.27	60.54	history
255	0354	CHINASOFT INTERNATIONAL LIMITED:O	85.31	91.85	91.85	50.27	history
256	0557	China Tian Yuan Healthcare Group Limited:O	85.30	92.37	92.42	38.71	history
257	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	85.28	93.75	93.75	100.00	history
258	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.08	93.44	93.74	94.10	history
259	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	85.03	93.38	93.39	100.00	history
260	0212	NANYANG HOLDINGS LIMITED:O	84.99	91.97	92.57	76.35	history
261	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	84.99	95.51	95.53	32.84	history
262	0825	New World Department Store China Limited:O	84.97	91.98	91.99	27.42	history
263	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.90	91.02	91.04	32.53	history
264	0313	Richly Field China Development Limited:O	84.82	91.68	91.69	40.41	history
265	0812	Southwest Securities International Securities Limited:O	84.81	93.50	93.50	73.41	history
266	0813	Shimao Group Holdings Limited:O	84.80	93.09	93.11	68.94	history
267	0075	Y. T. REALTY GROUP LIMITED:O	84.77	94.26	96.27	97.52	history
268	0288	Cosway Corporation Limited:O	84.77	89.13	89.16	94.52	history
269	0472	New Silkroad Culturaltainment Limited:O	84.73	90.70	90.71	84.71	history
270	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	84.73	90.30	90.39	84.73	history
271	0235	CSC Holdings Limited (HK):O	84.69	91.67	91.68	94.96	history
272	0806	Value Partners Group Limited:O	84.64	89.95	89.99	30.00	history
273	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.62	93.51	93.64	40.97	history
274	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.60	91.34	91.36	44.05	history
275	0221	Easy One Financial Group Limited:O	84.58	93.08	93.08	95.29	history
276	1368	Xtep International Holdings Limited:O	84.57	91.82	91.82	23.99	history
277	0914	Anhui Conch Cement Company Limited:H	84.55	91.68	92.43	99.88	history
278	0383	Tian An Medicare Limited (BM):O	84.40	89.97	90.19	99.44	history
279	0697	Shoucheng Holdings Limited:O	84.39	88.66	88.70	90.90	history
280	0311	LUEN THAI HOLDINGS LIMITED:O	84.31	91.08	91.21	22.93	history
281	0831	Crown International Corporation Limited:Wrnt	84.31	91.05	91.05	99.81	history
282	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.27	89.58	89.60	98.80	history
283	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.25	91.21	91.21	75.48	history
284	0189	DONGYUE GROUP LIMITED:O	84.25	94.92	94.92	38.41	history
285	0593	DreamEast Group Limited:O	84.19	88.84	89.00	66.21	history
286	0373	ALLIED GROUP LIMITED (HK):O	84.18	94.12	94.17	66.80	history
287	0059	Skyfame Realty (Holdings) Limited:O	84.14	92.21	92.21	77.24	history
288	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.14	90.47	90.53	99.70	history
289	2338	WEICHAI POWER CO., LTD.:H	84.12	90.94	90.95	99.69	history
290	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.08	90.50	90.51	98.45	history
291	0190	HKC (HOLDINGS) LIMITED:O	84.06	91.28	91.36	95.66	history
292	0691	China Shanshui Cement Group Limited:O	84.01	96.33	96.33	56.53	history
293	2337	SHANGHAI FORTE LAND CO., LTD.:H	83.97	90.10	90.12	99.60	history
294	3398	CHINA TING GROUP HOLDINGS LIMITED:O	83.96	89.37	89.38	26.62	history
295	0286	Aidigong Maternal & Child Health Limited (BM):O	83.95	87.05	87.11	99.81	history
296	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	83.93	91.09	91.10	77.22	history
297	0276	Mongolia Energy Corporation Limited:O	83.88	92.76	92.77	64.00	history
298	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.87	93.28	93.28	68.89	history
299	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.86	91.25	91.25	36.64	history
300	1838	China Properties Group Limited:O	83.84	89.77	89.83	58.31	history
301	0571	ESUN HOLDINGS LIMITED:O	83.79	89.73	89.74	55.24	history
302	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.74	90.39	92.40	41.09	history
303	0763	ZTE CORPORATION:H	83.62	89.66	89.67	99.79	history
304	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	83.53	93.69	93.92	42.82	history
305	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	83.44	91.43	91.43	99.39	history
306	3900	Greentown China Holdings Limited:O	83.42	94.29	94.29	96.79	history
307	0989	China Changbaishan International Holdings Limited:O	83.41	86.78	86.79	98.33	history
308	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.41	90.69	90.73	80.74	history
309	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.39	95.47	95.47	91.53	history
310	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.31	91.52	91.53	62.48	history
311	1393	Hidili Industry International Development Limited:O	83.30	88.59	88.59	99.62	history
312	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.24	97.09	97.09	20.73	history
313	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.24	91.86	91.86	99.95	history
314	0546	Fufeng Group Limited:O	83.21	88.69	88.77	95.24	history
315	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.19	96.60	96.60	67.30	history
316	0690	Uni-Bio Science Group Limited:O	83.15	90.29	90.29	79.84	history
317	1836	Stella International Holdings Limited:O	83.15	94.01	94.01	31.16	history
318	0174	Gemini Investments (Holdings) Limited:O	83.07	90.06	90.15	53.96	history
319	0606	China Agri-Industries Holdings Limited:O	83.06	89.58	89.61	57.46	history
320	2727	Shanghai Electric Group Company Limited:H	83.04	88.57	88.59	99.82	history
321	1211	BYD COMPANY LIMITED:H	82.97	89.62	89.63	99.84	history
322	1088	China Shenhua Energy Company Limited:H	82.93	89.04	89.05	99.77	history
323	0646	China Environmental Technology Holdings Limited:O	82.92	89.02	89.14	51.70	history
324	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.90	88.08	88.11	56.26	history
325	1104	APAC Resources Limited:O	82.79	90.04	90.06	91.45	history
326	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	82.74	92.13	92.14	69.96	history
327	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	82.70	88.32	88.37	32.13	history
328	0297	Sinofert Holdings Limited:O	82.69	91.23	91.28	28.58	history
329	1886	China Huiyuan Juice Group Limited:O	82.69	89.55	89.58	35.27	history
330	0992	LENOVO GROUP LIMITED:O	82.60	88.05	88.11	48.75	history
331	8041	IntelliMark AI International Limited:O	82.54	88.51	88.52	98.35	history
332	0381	AOM International Group Company Limited:O	82.54	93.23	93.23	69.85	history
333	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.48	87.29	87.33	97.76	history
334	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.46	90.11	90.13	36.59	history
335	3933	United Laboratories International Holdings Limited (The):O	82.43	90.81	92.27	28.06	history
336	0694	Beijing Capital International Airport Company Limited:H	82.39	88.63	88.77	99.66	history
337	2382	Sunny Optical Technology (Group) Company Limited:O	82.39	89.30	89.30	73.14	history
338	0192	Tian An Medicare Limited (BM):Wrnt	82.38	88.85	89.11	99.50	history
339	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	82.37	92.31	92.31	37.37	history
340	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.35	87.15	87.39	33.93	history
341	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.31	87.60	88.08	35.10	history
342	0310	Prosperity Investment Holdings Limited:O	82.26	93.23	93.24	88.63	history
343	0057	CHEN HSONG HOLDINGS LIMITED:O	82.24	89.10	89.33	35.19	history
344	0450	HUNG HING PRINTING GROUP LIMITED:O	82.22	91.28	91.37	31.49	history
345	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.18	88.48	88.52	72.98	history
346	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.16	89.57	89.78	23.98	history
347	8220	Bingo Group Holdings Limited:O	82.14	92.55	92.55	98.46	history
348	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.12	88.74	88.86	95.84	history
349	2028	Jolimark Holdings Limited:O	82.10	97.32	97.33	38.36	history
350	1076	Imperial Pacific International Holdings Limited:O	82.04	91.10	91.12	99.89	history
351	0049	WHEELOCK PROPERTIES LIMITED:O	82.03	89.44	89.56	15.43	history
352	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	81.99	89.30	89.33	54.97	history
353	1898	China Coal Energy Company Limited:H	81.90	89.07	90.08	99.44	history
354	0208	POLYTEC ASSET HOLDINGS LIMITED:O	81.87	93.22	93.22	49.32	history
355	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.78	92.64	92.66	21.29	history
356	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.77	87.86	87.92	43.34	history
357	0558	L.K. Technology Holdings Limited:O	81.72	93.45	93.46	25.69	history
358	3633	Zhongyu Energy Holdings Limited:O	81.61	89.80	89.80	75.97	history
359	0296	Emperor Entertainment Hotel Limited:O	81.59	92.57	92.93	64.73	history
360	1171	Yankuang Energy Group Company Limited:H	81.57	88.42	88.44	99.87	history
361	1137	Hong Kong Technology Venture Company Limited:O	81.56	88.13	91.25	61.36	history
362	0903	TPV TECHNOLOGY LIMITED:O	81.56	89.40	89.51	62.69	history
363	0626	Public Financial Holdings Limited:O	81.55	87.00	87.10	32.71	history
364	0653	BONJOUR HOLDINGS LIMITED:O	81.55	91.93	91.98	98.79	history
365	8037	China Biotech Services Holdings Limited:O	81.51	90.60	90.61	59.60	history
366	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.46	97.43	97.43	42.96	history
367	0101	HANG LUNG PROPERTIES LIMITED:O	81.43	96.52	96.52	66.17	history
368	0156	LIPPO CHINA RESOURCES LIMITED:O	81.40	85.35	85.42	85.49	history
369	0163	Emperor International Holdings Limited:O	81.39	94.12	94.15	48.87	history
370	0375	YGM TRADING LIMITED:O	81.33	89.44	89.49	63.43	history
371	1195	Kingwell Group Limited:O	81.31	88.73	89.55	96.54	history
372	3303	Jutal Offshore Oil Services Limited:O	81.30	88.82	88.85	91.65	history
373	0479	CIL HOLDINGS LIMITED:O	81.24	88.02	88.06	95.75	history
374	0885	Rentian Technology Holdings Limited:O	81.22	86.08	86.11	98.92	history
375	0915	Daohe Global Group Limited:O	81.17	86.60	86.67	32.86	history
376	0377	China Huajun Group Limited:O	81.16	90.76	90.84	24.22	history
377	0814	Beijing Jingkelong Company Limited:H	81.16	89.18	89.22	99.66	history
378	0295	KONG SUN HOLDINGS LIMITED:O	81.15	85.72	86.18	69.91	history
379	1133	Harbin Electric Company Limited:H	81.04	87.34	87.37	99.69	history
380	0011	HANG SENG BANK, LIMITED:O	81.03	87.38	87.43	28.83	history
381	1882	Haitian International Holdings Limited:O	81.02	94.00	94.00	32.34	history
382	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.98	90.29	90.49	28.06	history
383	0102	Summit Ascent Holdings Limited:O	80.97	86.85	88.63	24.90	history
384	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.95	91.50	91.54	77.62	history
385	8088	8088 Investment Holdings Limited:O	80.87	86.17	86.20	96.05	history
386	2088	Xiwang Property Holdings Company Limited:O	80.86	89.81	89.83	76.85	history
387	0371	Beijing Enterprises Water Group Limited:O	80.81	94.68	94.68	35.26	history
388	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.77	90.65	90.65	99.91	history
389	1098	ROAD KING INFRASTRUCTURE LIMITED:O	80.76	90.10	90.17	55.71	history
390	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.75	90.39	93.72	63.92	history
391	0230	Minmetals Land Limited:O	80.71	86.39	86.53	67.51	history
392	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.71	90.05	90.07	99.71	history
393	3983	China BlueChemical Ltd.:H	80.71	87.64	87.66	96.77	history
394	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.62	91.68	91.76	65.59	history
395	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	80.62	88.56	88.62	25.35	history
396	1213	MOBICON GROUP LIMITED:O	80.61	95.01	95.12	23.31	history
397	0266	TIAN TECK LAND LIMITED:O	80.49	94.32	94.68	32.46	history
398	1004	China Smarter Energy Group Holdings Limited:O	80.49	86.91	86.96	99.57	history
399	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.45	89.54	89.57	60.34	history
400	0526	Lisi Group (Holdings) Limited (BM):O	80.44	90.01	90.02	99.57	history
401	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.44	92.42	93.41	49.53	history
402	0789	Artini Holdings Limited:O	80.44	92.43	92.43	27.61	history
403	1398	Industrial and Commercial Bank of China Limited:H	80.41	85.77	86.39	53.22	history
404	0610	WAI KEE HOLDINGS LIMITED:O	80.37	87.94	88.14	60.53	history
405	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.27	91.90	91.91	81.79	history
406	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.26	85.82	85.85	98.25	history
407	0954	Changmao Biochemical Engineering Company Limited:H	80.21	92.13	92.16	100.00	history
408	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.16	92.73	92.73	96.83	history
409	0474	Aceso Life Science Group Limited:O	80.02	89.40	89.40	94.43	history
410	0196	Honghua Group Limited:O	80.01	85.92	85.95	40.46	history
411	8270	China CBM Group Company Limited:O	79.96	89.66	89.66	100.00	history
412	3399	Guangdong Yueyun Transportation Company Limited:H	79.94	88.98	89.10	99.35	history
413	8026	China Brilliant Global Limited:O	79.83	87.40	87.44	27.25	history
414	1383	LET Group Holdings Limited:O	79.83	88.37	88.40	96.70	history
415	0009	KEYNE LTD:O	79.82	89.31	89.31	45.04	history
416	1149	Anxin-China Holdings Limited:O	79.81	88.30	88.33	62.44	history
417	8273	Zhejiang Prospect Company Limited:H	79.74	91.64	91.64	100.00	history
418	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.71	90.84	90.84	99.43	history
419	0318	Vongroup Limited:O	79.68	88.07	97.09	58.19	history
420	2728	Jintai Energy Holdings Limited:O	79.65	89.80	90.54	90.93	history
421	0369	Wing Tai Properties Limited:O	79.64	90.26	91.55	67.08	history
422	1225	Lerado Financial Group Company Limited:O	79.64	88.28	89.02	95.05	history
423	2005	SSY Group Limited (KY):O	79.46	92.96	92.96	29.21	history
424	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.45	85.79	85.82	94.69	history
425	0868	XINYI GLASS HOLDINGS LIMITED:O	79.42	90.29	90.31	43.46	history
426	8120	China Demeter Financial Investments Limited:O	79.41	87.85	87.85	67.57	history
427	2886	Binhai Investment Company Limited:O	79.37	88.94	88.96	96.93	history
428	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	79.33	88.76	88.77	79.44	history
429	0777	NetDragon Websoft Holdings Limited:O	79.31	88.32	88.36	29.59	history
430	0870	3D-GOLD Jewellery Holdings Limited:O	79.29	86.14	86.16	73.64	history
431	0860	Apollo Future Mobility Group Limited:O	79.25	88.94	88.95	45.58	history
432	3383	Agile Group Holdings Limited (KY):O	79.23	91.44	91.45	39.89	history
433	0661	China Daye Non-Ferrous Metals Mining Limited:O	79.13	84.78	84.84	89.50	history
434	0272	SHUI ON LAND LIMITED:O	79.11	88.39	88.45	45.41	history
435	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.08	91.96	91.98	53.65	history
436	0827	Ko Yo Chemical (Group) Limited:O	78.98	88.42	88.58	72.18	history
437	0929	IPE GROUP LIMITED:O	78.98	90.16	90.47	65.18	history
438	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.95	87.35	87.45	31.26	history
439	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.87	91.14	92.27	44.08	history
440	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	78.87	91.10	91.10	99.76	history
441	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.86	93.69	93.69	48.58	history
442	0225	Pokfulam Development Company Limited:O	78.77	87.49	87.60	33.82	history
443	0728	CHINA TELECOM CORPORATION LIMITED:H	78.76	85.26	85.29	99.60	history
444	1052	Yuexiu Transport Infrastructure Limited:O	78.75	93.04	93.14	32.37	history
445	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	78.67	87.47	87.54	26.34	history
446	8055	China E-Information Technology Group Limited:O	78.67	93.42	93.42	66.42	history
447	8247	Biosino Bio-Technology and Science Incorporation:H	78.63	91.90	91.90	99.90	history
448	0857	PETROCHINA COMPANY LIMITED:H	78.57	86.27	86.32	98.90	history
449	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.40	88.07	88.11	48.75	history
450	0124	Guangdong Land Holdings Limited:O	78.39	83.19	83.29	30.01	history
451	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.39	88.98	88.99	92.65	history
452	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.38	88.60	88.64	21.62	history
453	0294	Yangtzekiang Garment Limited:O	78.37	85.69	86.34	68.28	history
454	0270	GUANGDONG INVESTMENT LIMITED:O	78.33	85.81	85.90	41.50	history
455	0477	AUPU Group Holding Company Limited:O	78.33	89.00	89.00	32.81	history
456	0117	Tianli Holdings Group Limited:O	78.32	91.87	91.87	27.36	history
457	0447	Man Yue Technology Holdings Limited:Wrnt	78.32	85.80	86.22	60.68	history
458	1097	i-CABLE Communications Limited:O	78.29	84.59	84.68	22.81	history
459	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.29	90.80	90.80	98.01	history
460	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	78.26	85.83	85.88	37.44	history
461	0828	DYNASTY FINE WINES GROUP LIMITED:O	78.11	86.04	86.18	28.02	history
462	8243	Dahe Media Co., Ltd.:H	78.08	92.79	92.79	99.80	history
463	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.06	85.33	85.39	75.08	history
464	8080	North Asia Strategic Holdings Limited:O	78.04	86.09	86.10	42.55	history
465	8150	Seamless Green China (Holdings) Limited:O	77.99	90.99	91.00	29.63	history
466	0999	I.T LIMITED:O	77.98	88.91	88.95	32.51	history
467	1057	Zhejiang Shibao Company Limited:H	77.96	88.32	88.36	99.77	history
468	0497	CSI Properties Limited (BM):O	77.85	87.21	87.31	97.02	history
469	3323	China National Building Material Company Limited:H	77.85	84.78	84.80	99.62	history
470	0839	Anhui Tianda Oil Pipe Company Limited:H	77.83	86.55	86.56	99.74	history
471	0887	Emperor Watch & Jewellery Limited:O	77.83	88.26	88.27	29.90	history
472	2880	Liaoning Port Co., Ltd.:H	77.79	89.52	90.29	99.14	history
473	2002	China Sunshine Paper Holdings Company Limited:O	77.78	88.86	88.87	46.29	history
474	0328	ALCO HOLDINGS LIMITED (BM):O	77.70	86.04	88.33	35.16	history
475	0758	Macrolink Capital Holdings Limited:O	77.67	84.82	84.83	84.57	history
476	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	77.66	88.69	88.77	97.30	history
477	8009	Chinese Energy Holdings Limited:O	77.61	84.79	84.88	32.57	history
478	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	77.58	87.67	90.47	35.15	history
479	0299	Glory Sun Land Group Limited:O	77.57	88.78	88.81	46.66	history
480	1382	Pacific Textiles Holdings Limited:O	77.55	86.10	86.21	24.76	history
481	0054	HOPEWELL HOLDINGS LIMITED:O	77.54	91.64	91.66	87.29	history
482	0427	Hop Hing Group Holdings Limited:Wrnt	77.52	85.51	85.79	85.92	history
483	0131	CHEUK NANG (HOLDINGS) LIMITED:O	77.49	87.24	87.36	57.21	history
484	8306	China Nonferrous Metals Company Limited:O	77.48	90.39	90.39	79.14	history
485	0598	SINOTRANS LIMITED:H	77.47	85.95	86.03	97.69	history
486	3899	CIMC Enric Holdings Limited:O	77.46	90.61	95.40	100.00	history
487	0865	Jiande International Holdings Limited:O	77.39	85.61	85.64	52.22	history
488	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	77.38	85.16	85.35	63.57	history
489	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	77.38	83.52	83.80	26.40	history
490	0776	Imperium Technology Group Limited (KY):O	77.38	91.29	91.29	21.50	history
491	1200	Midland Holdings Limited (BM):O	77.35	85.33	86.42	79.64	history
492	0119	Poly Property Group Co., Limited:O	77.34	89.23	89.29	83.99	history
493	1229	Nan Nan Resources Enterprise Limited:O	77.17	85.97	85.98	28.48	history
494	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.06	85.79	85.80	99.80	history
495	0817	China Jinmao Holdings Group Limited:O	76.99	86.99	87.01	32.71	history
496	1059	KANTONE HOLDINGS LIMITED:O	76.95	84.32	84.65	29.28	history
497	0913	Harbour Digital Asset Capital Limited:O	76.95	82.85	82.89	98.94	history
498	0569	China Automation Group Limited:O	76.93	88.97	88.99	43.12	history
499	0451	GCL New Energy Holdings Limited:O	76.91	85.48	87.90	89.03	history
500	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.83	87.29	87.35	46.41	history
501	0264	China International Development Corporation Limited:O	76.82	90.50	90.57	45.26	history
502	0314	HKC (HOLDINGS) LIMITED:Wrnt	76.62	86.47	86.56	95.49	history
503	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	76.59	87.25	87.30	89.81	history
504	0968	Little Sheep Group Limited:O	76.53	86.27	86.29	38.37	history
505	0832	Central China Real Estate Limited:O	76.50	89.70	89.70	29.37	history
506	0055	Neway Group Holdings Limited:O	76.48	85.46	85.51	54.10	history
507	2899	ZIJIN MINING GROUP CO., LTD.:H	76.48	82.18	82.21	99.45	history
508	0305	Wuling Motors Holdings Limited:O	76.47	87.40	87.41	40.20	history
509	0668	Doyen International Holdings Limited:O	76.38	85.90	86.05	34.54	history
510	0365	Sino ICT Holdings Limited:O	76.37	86.20	86.42	99.62	history
511	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.36	85.58	85.60	55.54	history
512	0894	Man Yue Technology Holdings Limited:O	76.34	86.04	86.94	54.34	history
513	0033	International Genius Company:O	76.31	91.13	91.14	21.63	history
514	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.29	84.54	85.77	26.53	history
515	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	76.26	85.10	85.13	64.60	history
516	2323	Renco Holdings Group Limited (BM):O	76.10	87.32	87.34	19.58	history
517	0528	Kingdom Holdings Limited (KY):O	76.08	86.40	86.48	27.61	history
518	0945	MANULIFE FINANCIAL CORPORATION:O	76.05	82.05	82.37	2.13	history
519	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	76.02	83.02	83.20	39.74	history
520	2345	Shanghai Prime Machinery Company Limited:H	76.00	82.64	82.72	99.52	history
521	0835	Asia Coal Limited:O	75.97	86.13	86.16	99.60	history
522	0880	SJM Holdings Limited:O	75.83	91.98	91.99	27.37	history
523	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.76	89.23	89.27	40.17	history
524	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.76	87.42	87.44	28.27	history
525	2888	STANDARD CHARTERED PLC:O	75.73	83.57	83.63	2.28	history
526	8126	G.A. HOLDINGS LIMITED:O	75.69	92.02	92.03	63.61	history
527	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.56	83.69	84.22	25.96	history
528	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.50	83.59	84.14	34.08	history
529	0444	Sincere Watch (Hong Kong) Limited:O	75.48	87.00	87.00	24.86	history
530	0602	Jiahua Stores Holdings Limited:O	75.47	88.74	88.78	27.60	history
531	0149	China Agri-Products Exchange Limited:O	75.40	85.44	85.45	56.00	history
532	8109	Kirin Group Holdings Limited:O	75.35	87.90	87.96	94.33	history
533	2668	PAK TAK INTERNATIONAL LIMITED:O	75.33	86.39	86.55	26.30	history
534	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.27	90.00	90.02	30.09	history
535	0158	MELBOURNE ENTERPRISES LIMITED:O	75.21	84.28	84.43	6.94	history
536	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	75.21	91.34	91.34	61.19	history
537	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.15	85.55	85.59	29.82	history
538	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.14	85.16	85.19	99.89	history
539	1186	China Railway Construction Corporation Limited:H	75.12	85.51	87.07	98.92	history
540	2777	Guangzhou R&F Properties Co., Ltd.:H	75.00	85.94	85.95	99.51	history
541	1399	Veson Holdings Limited (KY):O	74.97	82.99	83.14	41.01	history
542	0919	Modern Healthcare Technology Holdings Limited (KY):O	74.94	88.46	88.47	34.34	history
543	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.93	83.28	83.39	49.26	history
544	0859	Zhongchang International Holdings Group Limited:O	74.89	85.06	85.29	34.29	history
545	0521	CWT International Limited:O	74.82	83.23	83.41	85.38	history
546	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.76	82.83	82.91	97.83	history
547	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.73	84.31	84.35	55.69	history
548	1005	MATRIX HOLDINGS LIMITED:O	74.73	89.57	89.62	38.64	history
549	1130	China Environmental Resources Group Limited:O	74.73	87.74	87.79	33.52	history
550	1058	NAMYUE HOLDINGS LIMITED:O	74.72	78.52	78.78	27.14	history
551	0917	NEW WORLD CHINA LAND LIMITED:O	74.68	87.95	88.07	36.94	history
552	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.62	85.59	85.61	54.62	history
553	0997	Chinlink International Holdings Limited:O	74.61	91.48	91.77	20.49	history
554	3813	Pou Sheng International (Holdings) Limited:O	74.61	84.92	84.96	36.88	history
555	0952	Quam Plus International Financial Limited:O	74.56	83.32	83.80	50.11	history
556	0183	Winfull Group Holdings Limited:O	74.53	83.70	83.79	61.31	history
557	0655	HONGKONG CHINESE LIMITED:O	74.51	81.84	81.94	87.40	history
558	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.49	83.16	83.24	84.52	history
559	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.46	79.88	80.00	60.30	history
560	0062	Transport International Holdings Limited:O	74.42	86.85	87.02	34.49	history
561	0333	Top Form International Limited:O	74.33	84.15	85.11	51.70	history
562	0752	PICO FAR EAST HOLDINGS LIMITED:O	74.31	81.81	81.86	60.90	history
563	0768	UBA INVESTMENTS LIMITED:O	74.22	84.42	84.50	34.29	history
564	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	74.21	85.56	86.94	35.70	history
565	0623	SinoMedia Holding Limited:O	74.08	86.44	86.45	26.94	history
566	8206	Shentong Robot Education Group Company Limited:O	74.05	88.09	88.09	69.34	history
567	0986	Dufu Liquor Group Limited:O	74.04	81.12	83.82	53.51	history
568	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.03	85.87	89.30	24.85	history
569	0730	Capital Industrial Financial Services Group Limited:O	74.01	82.19	82.37	89.61	history
570	3998	Bosideng International Holdings Limited:O	73.99	84.97	85.00	32.04	history
571	0550	Allegro Culture Limited:O	73.91	87.83	87.83	26.67	history
572	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.88	81.22	81.25	55.44	history
573	0722	Delta Networks, Inc.:O	73.86	85.74	85.75	39.63	history
574	0159	Brockman Mining Limited:O	73.85	92.42	92.42	54.07	history
575	8010	Sing Pao Media Enterprises Limited:O	73.72	84.11	84.15	76.57	history
576	1124	COASTAL GREENLAND LIMITED:O	73.61	83.71	83.73	61.41	history
577	0548	Shenzhen Expressway Corporation Limited:H	73.61	82.33	82.57	91.95	history
578	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.60	95.28	95.29	45.47	history
579	8066	Phoenitron Holdings Limited:O	73.57	89.78	89.78	84.08	history
580	8272	Chinese Food and Beverage Group Limited:O	73.57	88.23	88.23	51.10	history
581	3300	CHINA GLASS HOLDINGS LIMITED:O	73.57	84.14	84.16	40.67	history
582	0231	Ping An Securities Group (Holdings) Limited:O	73.55	85.94	85.95	60.05	history
583	2868	Beijing Capital Land Co., Ltd.:H	73.55	83.59	83.66	99.77	history
584	0505	Xingye Alloy Materials Group Limited (KY):O	73.55	83.32	83.34	46.78	history
585	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.52	83.59	83.66	54.03	history
586	0905	Walnut Capital Limited:O	73.51	84.91	85.09	30.81	history
587	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.49	84.16	84.87	98.90	history
588	0436	New Universe Environmental Group Limited:O	73.44	84.45	84.45	29.18	history
589	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	73.43	83.29	83.33	99.17	history
590	2302	CNNC International Limited:O	73.39	89.21	89.21	29.37	history
591	1036	Vanke Overseas Investment Holding Company Limited:O	73.37	90.54	93.88	33.84	history
592	1073	Da Yu Financial Holdings Limited:O	73.27	82.65	82.79	62.65	history
593	0304	PEACE MARK (HOLDINGS) LIMITED:O	73.21	86.45	86.46	93.05	history
594	8092	ITE (HOLDINGS) LIMITED:O	73.00	85.53	87.16	32.38	history
595	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.86	82.02	82.48	42.43	history
596	0206	CM Energy Tech Co., Ltd.:O	72.86	91.96	91.96	85.72	history
597	0687	Tysan Holdings Limited:O	72.79	81.80	82.39	41.29	history
598	2020	ANTA Sports Products Limited:O	72.77	87.28	87.29	27.47	history
599	1161	WATER OASIS GROUP LIMITED:O	72.76	90.19	90.19	39.74	history
600	1083	Towngas Smart Energy Company Limited:O	72.63	81.75	81.86	28.69	history
601	0983	SOCAM Development Limited:O	72.61	84.62	84.75	47.26	history
602	2689	Nine Dragons Paper (Holdings) Limited:O	72.56	81.03	81.13	36.77	history
603	0743	Asia Cement (China) Holdings Corporation:O	72.53	86.35	86.37	27.65	history
604	0849	Blue River Holdings Limited:Wrnt	72.45	87.83	87.84	84.01	history
605	0561	HONGKONG CHINESE LIMITED:Wrnt	72.35	82.75	82.82	87.27	history
606	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.27	80.83	80.97	52.62	history
607	0524	Great Wall Terroir Holdings Limited:O	72.27	84.94	85.08	85.82	history
608	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.23	80.44	80.50	99.64	history
609	0320	COMPUTIME GROUP LIMITED:O	72.22	86.07	86.11	27.57	history
610	0022	MEXAN LIMITED (BM):O	72.21	77.86	78.35	98.15	history
611	1800	China Communications Construction Company Limited:H	72.15	80.99	82.79	98.83	history
612	1226	China Investment and Finance Group Limited (KY):O	72.07	84.60	85.31	83.05	history
613	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.98	85.31	85.36	15.70	history
614	8340	Zijing International Financial Holdings Limited:O	71.96	95.08	95.08	24.37	history
615	1818	Zhaojin Mining Industry Company Limited:H	71.92	81.02	82.80	99.29	history
616	0978	China Merchants Land Limited:O	71.89	80.56	80.76	51.82	history
617	0895	Dongjiang Environmental Company Limited:H	71.86	86.40	86.40	99.99	history
618	0715	China Oceanwide Holdings Limited:O	71.85	85.04	85.18	27.60	history
619	1919	COSCO SHIPPING Holdings Co., Ltd.:H	71.83	82.86	82.88	98.26	history
620	0673	China Health Group Limited:O	71.82	88.08	88.45	99.54	history
621	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.78	88.09	88.12	81.97	history
622	8082	Qing Hua Holding Group Company Limited (BM):O	71.73	82.71	82.77	99.01	history
623	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	71.61	84.02	84.13	57.35	history
624	0180	KADER HOLDINGS COMPANY LIMITED:O	71.60	86.95	87.71	64.77	history
625	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.58	86.33	86.60	31.92	history
626	2330	China Uptown Group Company Limited:O	71.55	84.10	84.17	50.03	history
627	0800	A8 New Media Group Limited:O	71.49	86.93	86.93	24.24	history
628	0760	Talent Property Group Limited:O	71.48	81.52	81.59	52.22	history
629	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.45	81.91	82.28	87.94	history
630	0109	Good Resources Holdings Limited:O	71.44	84.68	84.69	76.51	history
631	8007	Global Strategic Group Limited:O	71.44	81.15	81.22	8.19	history
632	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.41	83.17	83.36	24.32	history
633	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	71.38	84.02	84.04	52.08	history
634	0563	Shanghai Industrial Urban Development Group Limited:O	71.38	82.18	82.19	78.92	history
635	2007	Country Garden Holdings Company Limited:O	71.36	87.01	87.07	34.40	history
636	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.26	86.19	93.35	92.78	history
637	0188	Sunwah Kingsway Capital Holdings Limited:O	71.21	92.13	92.14	30.38	history
638	0216	CHINNEY INVESTMENTS, LIMITED:O	71.20	81.30	82.31	60.76	history
639	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.16	77.61	77.83	89.65	history
640	0431	Greater China Financial Holdings Limited:O	71.14	82.49	82.69	76.61	history
641	0666	SHK Hong Kong Industries Limited:O	71.14	82.27	82.34	74.36	history
642	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.11	85.47	85.47	25.81	history
643	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	71.10	81.27	81.60	30.47	history
644	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.08	81.39	81.48	44.13	history
645	0199	ITC Properties Group Limited:O	70.96	80.17	80.24	97.91	history
646	0008	PCCW LIMITED:O	70.94	81.98	82.22	58.90	history
647	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	70.89	80.08	80.11	99.97	history
648	0150	SHK Hong Kong Industries Limited:Wrnt	70.83	83.19	83.25	75.64	history
649	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.81	85.19	88.91	21.86	history
650	0856	VSTECS Holdings Limited:O	70.79	89.28	89.29	73.72	history
651	8169	ECO-TEK HOLDINGS LIMITED:O	70.76	81.78	83.08	42.14	history
652	2008	Phoenix Media Investment (Holdings) Limited:O	70.64	80.18	80.30	27.11	history
653	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	70.63	81.40	81.78	28.80	history
654	0066	MTR CORPORATION LIMITED:O	70.57	78.80	79.03	17.36	history
655	0738	LE SAUNDA HOLDINGS LIMITED:O	70.54	84.21	84.29	49.80	history
656	2788	Yorkey Optical International (Cayman) Ltd.:O	70.53	83.00	83.38	54.13	history
657	8279	AGTech Holdings Limited:O	70.52	86.71	86.71	43.54	history
658	0271	Asiasec Properties Limited:O	70.49	83.56	84.05	56.96	history
659	0826	Tiangong International Company Limited:O	70.48	83.50	83.57	49.46	history
660	0021	Great China Holdings (Hong Kong) Limited:O	70.45	80.78	81.85	29.17	history
661	2038	FIH Mobile Limited:O	70.39	84.99	84.99	26.77	history
662	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.35	87.97	88.08	84.36	history
663	0240	BUILD KING HOLDINGS LIMITED:O	70.26	80.10	80.75	43.39	history
664	0176	Superactive Group Company Limited:O	70.11	85.43	85.77	47.28	history
665	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	70.08	80.20	80.30	68.92	history
666	1227	National Investments Fund Limited:O	70.08	81.47	81.58	99.83	history
667	0498	Blue River Holdings Limited:O	70.03	82.57	82.60	83.67	history
668	1812	Shandong Chenming Paper Holdings Limited:H	70.01	83.76	85.25	99.62	history
669	1328	Goldstream Investment Limited:O	70.00	93.50	93.50	27.71	history
670	0710	BOE Varitronix Limited:O	69.93	80.17	80.63	96.61	history
671	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.93	81.55	82.08	99.99	history
672	0970	New Sparkle Roll International Group Limited:O	69.87	79.68	79.89	86.53	history
673	1198	Royale Home Holdings Limited:O	69.87	78.27	78.49	61.60	history
674	3313	Meadville Holdings (BVI) Limited:O	69.84	82.13	82.26	27.92	history
675	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.83	78.76	79.05	42.04	history
676	1883	CITIC Telecom International Holdings Limited:O	69.73	78.65	78.74	46.57	history
677	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.72	84.53	84.64	84.40	history
678	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.71	77.46	77.54	98.70	history
679	3828	Ming Fai International Holdings Limited:O	69.71	80.47	80.48	33.54	history
680	0063	China Asia Valley Group Limited:O	69.69	75.70	76.17	15.88	history
681	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.65	80.05	80.10	50.28	history
682	0862	Vision Values Holdings Limited:O	69.60	81.54	82.23	54.53	history
683	0329	OCI International Holdings Limited:O	69.60	82.46	83.20	52.38	history
684	0647	Joyce Boutique Group Limited:O	69.53	81.24	81.45	48.25	history
685	0665	Haitong International Securities Group Limited:O	69.51	82.21	82.46	60.03	history
686	0410	SOHO CHINA LIMITED:O	69.49	82.90	82.94	34.36	history
687	3999	DaChan Food (Asia) Limited:O	69.47	80.47	80.48	35.12	history
688	1010	Sky Blue 11 Company Limited:O	69.46	86.85	86.89	11.71	history
689	0205	SEEC MEDIA GROUP LIMITED:O	69.46	78.34	78.39	72.45	history
690	0347	Angang Steel Company Limited:H	69.45	78.03	78.21	98.80	history
691	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	69.30	76.51	76.74	46.82	history
692	2336	Shuoao International Holdings Limited (KY):O	69.26	84.05	84.20	58.13	history
693	0122	CROCODILE GARMENTS LIMITED:O	69.25	78.22	78.93	94.30	history
694	0114	HERALD HOLDINGS LIMITED (BM):O	69.18	78.67	79.14	44.75	history
695	8190	Combest Holdings Limited:O	69.17	78.99	79.04	36.63	history
696	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	69.05	86.47	86.47	99.80	history
697	0933	Brightoil Petroleum (Holdings) Limited:O	68.93	79.27	79.41	31.23	history
698	8005	Yuxing InfoTech Investment Holdings Limited:O	68.81	80.35	80.46	40.01	history
699	0512	Grand Pharmaceutical Group Limited:O	68.79	78.91	79.18	26.94	history
700	0575	Regent Pacific Group Limited:O	68.78	78.96	79.01	62.16	history
701	2678	Texhong International Group Limited:O	68.77	89.08	89.14	29.89	history
702	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.72	80.55	80.81	53.92	history
703	0339	China Sci-Tech Industrial Investment Group Limited:O	68.62	78.77	78.83	82.04	history
704	3322	Win Hanverky Holdings Limited:O	68.62	80.29	81.27	36.74	history
705	0080	Clear Water Bay Land Company Limited:O	68.53	81.39	81.63	26.20	history
706	0925	Beijing Properties (Holdings) Limited:O	68.53	82.61	82.63	65.08	history
707	0704	Huscoke Holdings Limited:O	68.50	84.48	84.49	22.39	history
708	0596	Inspur Digital Enterprise Technology Limited:O	68.49	83.85	83.96	49.13	history
709	8317	Finet Group Limited:O	68.49	81.48	81.50	88.70	history
710	0725	PERENNIAL INTERNATIONAL LIMITED:O	68.47	79.10	79.73	27.26	history
711	0160	Hon Kwok Land Investment Company, Limited:O	68.42	83.67	84.04	58.87	history
712	2722	Chongqing Machinery & Electric Co., Ltd.:H	68.41	77.45	79.46	99.37	history
713	0724	Ruixin International Holdings Limited:O	68.39	80.39	80.46	60.72	history
714	1388	Embry Holdings Limited:O	68.39	80.59	80.67	25.32	history
715	2340	ISP Holdings Limited:O	68.34	77.65	78.71	28.47	history
716	0242	SHUN TAK HOLDINGS LIMITED:O	68.31	85.76	85.79	75.44	history
717	8117	China Primary Energy Holdings Limited:O	68.23	78.95	78.96	47.50	history
718	1131	Agritrade Resources Limited:O	68.21	76.37	76.61	55.17	history
719	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	68.08	77.69	77.83	98.50	history
720	3886	Town Health International Medical Group Limited:O	68.07	77.19	77.32	99.77	history
721	0663	KING STONE ENERGY GROUP LIMITED:O	68.06	82.39	82.46	31.70	history
722	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.01	79.32	79.50	41.65	history
723	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	68.01	78.19	78.23	99.62	history
724	0458	TRISTATE HOLDINGS LIMITED:O	67.95	80.56	83.09	10.99	history
725	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	67.95	82.90	83.00	99.57	history
726	1106	Ming Lam Holdings Limited:O	67.95	89.79	89.82	27.75	history
727	1217	China Innovation Investment Limited:O	67.94	75.96	76.19	82.30	history
728	8360	Long Success International (Holdings) Limited:Wrnt	67.93	79.89	79.96	89.05	history
729	3883	China Aoyuan Group Limited:O	67.86	76.64	76.72	47.98	history
730	1868	Neo-Neon Holdings Limited:O	67.85	83.78	83.95	50.21	history
731	0348	China Healthwise Holdings Limited:O	67.77	76.54	76.57	80.49	history
732	0346	Yanchang Petroleum International Limited:O	67.75	77.71	79.42	50.87	history
733	0543	Pacific Online Limited:O	67.75	80.24	80.61	31.59	history
734	3838	China Starch Holdings Limited:O	67.74	78.56	78.59	32.74	history
735	0703	Future Bright Holdings Limited:O	67.66	81.53	89.72	98.43	history
736	8103	hmvod Limited:O	67.56	85.24	85.26	84.13	history
737	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	67.55	86.44	86.46	99.89	history
738	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.49	82.26	82.27	100.00	history
739	0757	Solargiga Energy Holdings Limited:O	67.44	83.84	83.84	40.79	history
740	1201	Tesson Holdings Limited:O	67.42	86.24	86.24	67.71	history
741	9893	Pizu Group Holdings Limited:O	67.40	84.90	84.90	56.85	history
742	1215	Kai Yuan Holdings Limited:O	67.39	75.15	75.38	93.51	history
743	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.32	79.72	79.76	90.79	history
744	1045	APT SATELLITE HOLDINGS LIMITED:O	67.31	81.02	81.83	39.52	history
745	0537	Ruixin International Holdings Limited:Wrnt	67.30	79.26	79.56	60.79	history
746	2898	Longrun Tea Group Company Limited:O	67.27	88.48	88.48	41.67	history
747	0455	Tianda Pharmaceuticals Limited:O	67.25	76.73	77.08	25.71	history
748	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.23	82.78	82.90	76.55	history
749	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.18	80.29	80.38	59.11	history
750	0005	HSBC HOLDINGS PLC:O	67.13	79.13	79.36	24.47	history
751	0578	Rosan Resources Holdings Limited:O	67.12	88.03	88.03	46.72	history
752	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.06	81.63	82.67	39.24	history
753	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	67.02	76.75	76.94	46.75	history
754	2355	BAOYE GROUP COMPANY LIMITED:H	66.94	80.66	80.68	99.99	history
755	0848	Maoye International Holdings Limited:O	66.88	79.06	79.10	19.80	history
756	0833	ALLTRONICS HOLDINGS LIMITED:O	66.87	80.82	80.89	31.42	history
757	0618	Peking University Resources (Holdings) Company Limited:O	66.80	80.70	80.76	22.11	history
758	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	66.78	79.03	79.12	48.77	history
759	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.77	78.57	78.66	95.20	history
760	1688	Alibaba.com Limited:O	66.77	77.11	77.12	27.89	history
761	0597	China Resources Microelectronics Limited:O	66.53	78.34	78.54	37.82	history
762	0889	DATRONIX HOLDINGS LIMITED:O	66.47	83.93	84.00	26.88	history
763	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.42	75.55	79.55	46.10	history
764	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.26	78.96	79.20	54.89	history
765	0600	China Infrastructure Investment Limited:O	66.20	79.00	79.13	89.63	history
766	0139	Smart Fish Wealthlink Holdings Limited:O	66.13	77.49	77.60	75.81	history
767	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	66.10	75.82	75.84	99.69	history
768	0047	Hop Hing Group Holdings Limited:O	66.08	83.06	83.25	28.30	history
769	0622	Oshidori International Holdings Limited:O	66.06	77.24	77.39	60.33	history
770	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.03	83.22	83.33	46.94	history
771	0632	CHK Oil Limited (BM):O	66.02	80.72	80.74	47.93	history
772	3378	Xiamen International Port Co., Ltd:H	65.93	78.05	78.20	98.95	history
773	8171	China Trends Holdings Limited:O	65.87	79.86	79.87	75.59	history
774	0595	AV CONCEPT HOLDINGS LIMITED:O	65.86	71.49	71.84	66.76	history
775	0761	Bel Global Resources Holdings Limited:O	65.84	82.74	83.00	62.81	history
776	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.80	79.70	80.17	99.20	history
777	0938	MAN SANG INTERNATIONAL LIMITED:O	65.64	84.45	84.73	53.30	history
778	0491	Emperor Culture Group Limited:O	65.61	73.80	73.91	98.68	history
779	2357	AviChina Industry & Technology Company Limited:H	65.61	75.50	75.81	99.50	history
780	0751	Skyworth Group Limited:O	65.58	76.99	77.11	54.56	history
781	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	65.56	78.21	78.36	31.27	history
782	3988	BANK OF CHINA LIMITED:H	65.56	77.47	79.25	40.86	history
783	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	65.45	78.74	79.22	99.56	history
784	1141	CMBC Capital Holdings Limited:O	65.43	76.96	77.32	71.11	history
785	1164	CGN Mining Company Limited:O	65.43	81.43	81.45	57.14	history
786	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.36	75.52	75.68	58.40	history
787	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.35	77.65	78.30	36.85	history
788	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	65.33	78.47	78.68	94.99	history
789	8086	Sino Vision Worldwide Holdings Limited:O	65.33	80.74	80.76	78.62	history
790	1055	China Southern Airlines Company Limited:H	65.32	76.58	76.71	98.74	history
791	0108	GR Life Style Company Limited:O	65.31	80.36	80.88	53.90	history
792	0445	CIMC-TianDa Holdings Company Limited:O	65.29	80.53	80.62	48.11	history
793	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.27	81.41	81.50	46.82	history
794	8158	China Regenerative Medicine International Limited:O	65.22	77.56	78.01	78.91	history
795	1808	Enterprise Development Holdings Limited (KY):O	65.18	75.63	75.71	31.77	history
796	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	65.17	78.39	82.29	42.05	history
797	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.17	79.09	81.43	31.73	history
798	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.14	84.31	84.36	43.24	history
799	8166	China Eco-Farming Limited:O	65.12	83.50	83.50	30.39	history
800	1208	MMG Limited (HK):O	65.09	76.77	76.90	36.55	history
801	0399	Starcoin Group Limited:O	65.05	82.96	82.97	24.75	history
802	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.05	79.40	79.50	52.44	history
803	8123	Sinofortune Financial Holdings Limited:O	65.03	82.61	82.66	88.06	history
804	0746	Lee & Man Chemical Company Limited:O	65.00	79.55	79.57	23.54	history
805	0395	Smartac International Holdings Limited:O	65.00	79.33	79.34	90.48	history
806	0064	GET NICE HOLDINGS LIMITED:O	64.97	74.05	74.33	83.77	history
807	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.96	83.34	91.65	81.18	history
808	0612	Carmen Century Investment Limited (KY):O	64.94	77.92	78.02	83.18	history
809	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.54	80.63	28.83	history
810	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.82	81.78	81.79	84.06	history
811	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.81	82.02	82.85	44.15	history
812	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.64	74.11	74.29	56.31	history
813	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.62	77.53	77.58	65.18	history
814	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.61	82.92	83.08	100.00	history
815	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.54	80.77	80.85	34.37	history
816	0229	RAYMOND INDUSTRIAL LIMITED:O	64.53	79.11	79.95	59.03	history
817	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	64.47	76.24	76.32	40.94	history
818	0209	Winshine Science Company Limited:O	64.38	77.71	93.13	99.81	history
819	0635	PLAYMATES HOLDINGS LIMITED:O	64.36	72.65	73.50	57.12	history
820	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.35	75.50	75.56	21.20	history
821	8025	Asian Capital Resources (Holdings) Limited:O	64.33	81.77	81.84	23.83	history
822	0186	Nimble Holdings Company Limited:O	64.31	78.27	78.85	18.33	history
823	0810	China Castson 81 Finance Company Limited (BM):O	64.28	76.80	76.91	76.81	history
824	0636	FUBON BANK (HONG KONG) LIMITED:O	64.24	72.27	72.48	23.58	history
825	0480	HKR INTERNATIONAL LIMITED:O	64.24	75.36	75.80	40.15	history
826	3938	Samling Global Limited:O	64.21	75.81	75.98	28.52	history
827	0043	C.P. POKPHAND CO. LTD.:O	64.18	79.63	79.91	48.04	history
828	3382	Tianjin Port Development Holdings Limited:O	64.09	74.92	75.07	34.49	history
829	1813	KWG Group Holdings Limited:O	63.98	81.76	81.80	34.63	history
830	1041	Lamtex Holdings Limited:O	63.89	73.94	74.03	99.72	history
831	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.89	80.55	80.59	28.62	history
832	0651	China Ocean Industry Group Limited:O	63.85	83.78	83.79	72.93	history
833	3328	Bank of Communications Co., Ltd.:H	63.85	75.28	88.15	46.60	history
834	0147	International Business Settlement Holdings Limited:O	63.84	77.98	78.18	17.23	history
835	0582	Shin Hwa World Limited:O	63.79	81.49	82.24	37.31	history
836	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.77	79.31	80.69	25.68	history
837	2386	Zensun Enterprises Limited:Wrnt	63.77	72.41	73.10	60.68	history
838	1386	Vestate Group Holdings Limited:O	63.77	76.66	76.71	26.30	history
839	0717	Emperor Capital Group Limited:O	63.69	71.37	71.47	49.82	history
840	1049	Celestial Asia Securities Holdings Limited:O	63.66	75.73	75.83	68.11	history
841	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	63.63	80.72	81.54	95.51	history
842	1888	Kingboard Laminates Holdings Limited:O	63.62	78.10	78.26	24.17	history
843	0500	Frontier Services Group Limited:O	63.60	73.21	73.57	55.58	history
844	1180	Paradise Entertainment Limited (BM):O	63.55	72.64	72.74	99.23	history
845	8186	Almana Limited:O	63.53	75.21	75.42	70.39	history
846	0128	ENM Holdings Limited (HK):O	63.49	76.46	76.71	98.19	history
847	0085	China Electronics Huada Technology Company Limited:O	63.49	78.39	78.48	24.49	history
848	0818	Hi Sun Technology (China) Limited:O	63.48	80.30	80.30	68.48	history
849	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.46	75.53	75.75	66.72	history
850	0446	China Infrastructure Investment Limited:Wrnt	63.41	78.74	78.92	99.87	history
851	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	63.39	75.74	76.96	58.87	history
852	8130	Dadi International Group Limited:O	63.38	79.92	80.02	59.93	history
853	2369	Coolpad Group Limited:O	63.38	76.77	76.86	95.64	history
854	3989	Capital Environment Holdings Limited:O	63.25	79.56	79.57	61.28	history
855	8106	Shenghua Lande Scitech Limited:H	63.21	78.05	78.18	100.00	history
856	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.19	80.89	83.23	43.35	history
857	0228	China Energy Development Holdings Limited:O	63.18	77.83	77.86	71.01	history
858	1893	China National Materials Company Limited:H	63.18	75.98	78.00	98.50	history
859	0052	FAIRWOOD HOLDINGS LIMITED:O	63.17	80.62	81.69	55.40	history
860	8143	Good Fellow Healthcare Holdings Limited:O	63.14	78.78	78.84	84.41	history
861	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.13	78.93	79.22	39.66	history
862	8022	Evershine Group Holdings Limited:O	63.12	80.54	80.54	36.97	history
863	0193	CAPITAL ESTATE LIMITED:O	63.10	74.61	74.63	95.15	history
864	8156	Sinopharm Tech Holdings Limited:O	63.06	77.12	78.29	21.83	history
865	8198	Crypto Flow Technology Limited:O	62.99	77.72	77.94	75.81	history
866	0645	Ares Asia Limited:O	62.92	72.98	74.33	21.87	history
867	0263	GT GROUP HOLDINGS LIMITED:O	62.82	78.33	78.41	82.12	history
868	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.79	82.96	82.97	83.10	history
869	0438	IRICO Group New Energy Company Limited:H	62.73	78.05	78.15	99.61	history
870	0490	ITC Properties Group Limited:Wrnt	62.69	74.53	74.63	93.64	history
871	1176	Zhuguang Holdings Group Company Limited:O	62.68	77.73	78.21	53.70	history
872	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.66	73.78	74.81	50.00	history
873	0467	United Energy Group Limited:O	62.62	82.10	82.11	29.38	history
874	0753	Air China Limited:H	62.58	72.48	72.67	48.75	history
875	0779	PT International Development Corporation Limited:Wrnt	62.58	74.66	75.16	70.95	history
876	1051	G-Resources Group Limited:O	62.57	72.16	72.64	82.77	history
877	2389	Beijing Health (Holdings) Limited (KY):O	62.51	78.15	78.20	45.44	history
878	0253	SHUN HO HOLDINGS LIMITED:O	62.39	73.72	87.09	41.98	history
879	1122	QINGLING MOTORS CO. LTD:H	62.37	76.46	76.69	60.55	history
880	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.34	77.66	78.05	41.42	history
881	0979	Green Energy Group Limited:O	62.29	75.18	75.26	34.50	history
882	0554	Hans Group Holdings Limited (KY):O	62.18	81.14	81.31	20.53	history
883	0211	STYLAND HOLDINGS LIMITED:O	62.17	74.90	75.24	76.68	history
884	0988	Silk Road Logistics Holdings Limited:O	62.14	80.91	81.51	71.29	history
885	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.13	80.65	84.95	46.43	history
886	0185	Zensun Enterprises Limited:O	62.10	73.66	75.41	63.56	history
887	0245	China Vered Financial Holding Corporation Limited:O	62.10	76.27	76.36	75.01	history
888	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	62.07	73.17	73.38	98.30	history
889	8200	SAU SAN TONG HOLDINGS LIMITED:O	62.01	76.01	76.06	61.07	history
890	0257	China Everbright Environment Group Limited (b1961-07-10):O	61.98	74.06	74.57	43.07	history
891	0519	Novautek Technologies Group Limited (BM):O	61.98	74.74	75.13	78.81	history
892	1060	Damai Entertainment Holdings Limited (BM):O	61.90	71.00	71.11	99.85	history
893	0736	China Properties Investment Holdings Limited:O	61.88	75.78	75.95	67.87	history
894	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.86	76.20	76.29	99.79	history
895	1111	Chong Hing Bank Limited:O	61.81	76.72	77.45	20.97	history
896	8202	INNO-TECH HOLDINGS LIMITED:O	61.77	75.01	75.10	92.63	history
897	0707	Asia Television Holdings Limited:O	61.77	74.26	74.44	34.93	history
898	1037	Maxnerva Technology Services Limited:O	61.76	76.80	78.12	55.37	history
899	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.72	78.45	78.50	35.06	history
900	1719	China Infrastructure & Logistics Group Ltd.:O	61.71	88.42	88.42	43.36	history
901	1125	LAI FUNG HOLDINGS LIMITED:O	61.69	74.88	75.07	47.40	history
902	0638	KIN YAT HOLDINGS LIMITED:O	61.67	76.15	76.17	27.39	history
903	0547	Digital Domain Holdings Limited:O	61.66	77.61	77.65	94.85	history
904	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.64	71.05	76.64	94.24	history
905	1070	TCL Electronics Holdings Limited:O	61.60	73.80	73.94	41.46	history
906	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.57	74.05	75.77	38.33	history
907	0406	YAU LEE HOLDINGS LIMITED:O	61.51	73.02	73.49	63.90	history
908	8028	Timeless Resources Holdings Limited:O	61.51	78.18	78.40	78.30	history
909	0888	Bison Finance Group Limited:O	61.44	73.05	73.76	23.43	history
910	8003	Great World Company Holdings Ltd:O	61.37	75.95	76.14	45.62	history
911	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.28	75.11	77.63	20.93	history
912	0138	CCT Fortis Holdings Limited:O	61.25	73.02	73.44	53.01	history
913	1105	SING TAO NEWS CORPORATION LIMITED:O	61.19	75.17	89.32	88.76	history
914	0430	Oriental Explorer Holdings Limited:O	61.15	68.22	69.06	48.53	history
915	0998	China CITIC Bank Corporation Limited:H	61.14	73.59	75.80	49.26	history
916	1184	S.A.S. Dragon Holdings Limited:O	61.12	81.53	81.58	58.04	history
917	1207	SRE Group Limited:O	61.12	74.55	76.24	58.23	history
918	2366	SMI Culture & Travel Group Holdings Limited:O	61.05	75.54	76.21	53.24	history
919	8266	Zhuoxin International Holdings Limited:O	61.01	80.29	80.40	27.40	history
920	0686	Beijing Energy International Holding Co., Ltd.:O	60.99	74.53	85.02	86.64	history
921	0222	MIN XIN HOLDINGS LIMITED:O	60.98	72.94	73.43	54.01	history
922	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.95	76.41	76.42	44.54	history
923	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	60.90	79.98	79.99	44.27	history
924	1168	Z Fin Limited:O	60.89	73.14	73.27	48.69	history
925	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.86	78.60	78.84	85.40	history
926	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.80	72.39	73.11	54.59	history
927	0233	Mingyuan Medicare Development Company Limited:O	60.80	78.02	78.05	99.61	history
928	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.80	80.03	80.15	99.89	history
929	0544	DAIDO GROUP LIMITED:O	60.79	71.09	71.30	82.50	history
930	0260	AVIC Joy Holdings (HK) Limited:O	60.75	72.98	73.21	92.50	history
931	0485	China Sinostar Group Company Limited:O	60.70	77.93	78.22	64.62	history
932	0476	Ev Dynamics (Holdings) Limited:O	60.69	78.23	78.34	62.18	history
933	0419	Hony Media Group:O	60.69	74.19	74.26	85.49	history
934	2327	Meilleure Health International Industry Group Limited:O	60.69	78.60	78.93	34.47	history
935	1265	Tianjin Jinran Public Utilities Company Limited:H	60.67	83.32	83.34	100.00	history
936	1142	E&P Global Holdings Limited:O	60.66	70.68	70.79	50.30	history
937	0755	DevGreat Group Limited:O	60.64	78.41	78.46	42.15	history
938	0462	Natural Dairy (NZ) Holdings Limited:O	60.55	74.15	74.19	94.61	history
939	0364	Blockchain Group Company Limited:O	60.50	75.35	77.94	63.33	history
940	0358	Jiangxi Copper Company Limited:H	60.49	71.95	72.10	98.89	history
941	1224	C C Land Holdings Limited:O	60.46	74.40	89.65	99.93	history
942	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	60.43	74.55	74.96	54.47	history
943	0061	Green Leader Holdings Group Limited:O	60.39	69.75	70.21	55.88	history
944	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.38	83.15	83.18	55.48	history
945	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.35	72.89	73.69	35.52	history
946	0039	China Beidahuang Industry Group Holdings Limited:O	60.30	75.62	76.08	41.90	history
947	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.19	70.84	71.07	86.42	history
948	8011	Polyard Petroleum International Group Limited:O	60.18	70.01	70.32	50.87	history
949	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.15	70.40	73.35	95.69	history
950	2700	Green International Holdings Limited:O	60.10	75.80	75.81	22.14	history
951	0878	SOUNDWILL HOLDINGS LIMITED:O	60.05	69.42	72.54	24.67	history
952	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.05	77.50	77.55	99.72	history
953	0244	SINCERE COMPANY, LIMITED (THE):O	60.00	70.48	71.25	33.02	history
954	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.98	71.09	72.01	39.87	history
955	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.94	69.79	72.58	99.24	history
956	8239	Capital Finance Holdings Limited:O	59.92	73.47	73.57	69.04	history
957	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.90	78.44	78.74	27.95	history
958	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	59.74	83.60	85.81	37.62	history
959	8203	Kaisun Holdings Limited:O	59.74	76.17	76.24	50.39	history
960	0648	SoftMedx Healthcare Limited:O	59.72	69.47	69.60	76.42	history
961	0996	Carnival Group International Holdings Limited:O	59.70	79.10	79.13	34.38	history
962	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	59.68	73.38	73.76	57.04	history
963	0123	Yuexiu Property Company Limited:O	59.65	70.83	71.35	58.97	history
964	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.64	77.62	77.64	84.40	history
965	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.58	70.86	71.57	63.73	history
966	8047	China Ocean Group Development Limited:O	59.58	72.46	72.58	41.08	history
967	1102	Enviro Energy International Holdings Limited:O	59.53	73.76	74.01	63.37	history
968	0332	Yuan Heng Gas Holdings Limited:O	59.48	73.10	74.53	61.89	history
969	1228	Superb Summit International Group Limited:O	59.48	81.14	81.16	53.43	history
970	0921	Hisense Home Appliances Group Co., Ltd.:H	59.43	70.67	71.01	99.01	history
971	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.40	75.61	76.40	7.01	history
972	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.39	74.99	75.10	90.09	history
973	0194	LIU CHONG HING INVESTMENT LIMITED:O	59.37	73.73	75.72	32.21	history
974	0729	FDG Electric Vehicles Limited:O	59.29	70.42	70.57	99.61	history
975	1047	NGAI HING HONG COMPANY LIMITED:O	59.20	68.76	81.27	40.09	history
976	0542	China Cultural Tourism and Agriculture Group Limited:O	59.15	71.15	71.65	49.18	history
977	0404	Hsin Chong Group Holdings Limited:O	59.11	71.17	72.58	43.69	history
978	0681	Chinese People Holdings Company Limited:O	59.09	73.85	73.93	74.31	history
979	0910	China Sandi Holdings Limited:O	58.91	70.64	70.75	82.02	history
980	0735	China Power Clean Energy Development Company Limited:O	58.86	74.88	74.94	55.17	history
981	0908	Zhuhai Holdings Investment Group Limited:O	58.85	70.20	70.61	46.87	history
982	0619	South China Financial Holdings Limited:O	58.75	67.62	68.86	26.26	history
983	8045	Jiangsu NandaSoft Technology Company Limited:H	58.75	76.15	76.36	99.78	history
984	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.66	73.26	73.32	51.80	history
985	0166	New Times Corporation Limited (BM):O	58.65	70.72	70.77	85.43	history
986	0267	CITIC Limited (HK):O	58.62	79.23	79.36	71.24	history
987	2398	Good Friend International Holdings Inc.:O	58.53	79.54	79.56	24.94	history
988	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.50	75.96	76.40	54.50	history
989	8111	China Technology Industry Group Limited:O	58.49	77.82	77.84	33.55	history
990	2889	Nickel Resources International Holdings Company Limited:O	58.49	71.57	71.77	29.05	history
991	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	58.48	68.27	70.82	96.35	history
992	8075	Media Asia Group Holdings Limited:O	58.39	79.31	79.32	24.93	history
993	0585	Imagi International Holdings Limited:O	58.32	81.23	81.79	42.60	history
994	0269	China Resources and Transportation Group Limited:O	58.24	70.62	70.70	79.52	history
995	1026	Universal Technologies Holdings Limited:O	58.22	77.07	77.35	76.59	history
996	0370	Hong Kong Robotics Group Holding Limited:O	58.21	77.66	81.81	87.77	history
997	0250	SINO-I TECHNOLOGY LIMITED:O	58.18	79.76	89.53	70.97	history
998	0985	CST Holding (HK) Limited (KY):O	58.12	69.63	69.76	99.17	history
999	0241	Alibaba Health Information Technology Limited:O	58.07	68.95	69.21	36.39	history
1000	0607	Fullshare Holdings Limited:O	58.03	67.72	68.20	68.44	history
1001	0040	Gold Peak Technology Group Limited:O	57.91	79.16	79.65	68.22	history
1002	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.88	69.32	70.27	29.00	history
1003	3823	Tech Pro Technology Development Limited:O	57.87	69.53	69.64	24.64	history
1004	2176	CCID CONSULTING COMPANY LIMITED:H	57.73	77.97	78.05	100.00	history
1005	3808	SINOTRUK (HONG KONG) LIMITED:O	57.73	74.43	77.30	36.09	history
1006	3993	CMOC Group Limited (CN):H	57.72	68.84	71.98	97.94	history
1007	8017	Long Success International (Holdings) Limited:O	57.70	73.03	73.12	93.43	history
1008	3318	China Boton Group Company Limited:O	57.65	80.53	80.53	52.33	history
1009	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.63	77.26	77.66	23.74	history
1010	0611	China Nuclear Energy Technology Corporation Limited:O	57.60	78.79	79.12	61.94	history
1011	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	57.54	73.73	74.13	69.99	history
1012	0872	Titan Invo Technology Limited:O	57.42	76.19	76.24	38.21	history
1013	2878	Solomon Systech (International) Limited:O	57.30	69.20	69.88	90.87	history
1014	0372	PT International Development Corporation Limited:O	57.27	71.33	72.06	70.17	history
1015	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.27	75.98	78.68	40.74	history
1016	1031	Kingston Financial Group Limited:O	57.23	70.44	70.58	20.69	history
1017	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	57.21	71.03	71.48	29.91	history
1018	0464	China In-Tech Limited:O	57.08	76.04	76.77	33.45	history
1019	0599	E. BON HOLDINGS LIMITED:O	57.01	75.96	77.14	48.08	history
1020	0718	Tai United Holdings Limited:O	56.96	73.08	73.36	69.67	history
1021	1163	Dejin Resources Group Company Limited:O	56.94	71.57	71.78	42.25	history
1022	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	56.93	75.54	76.21	49.28	history
1023	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.87	72.57	72.69	69.99	history
1024	0198	SMI Holdings Group Limited:O	56.86	77.69	77.79	51.18	history
1025	8153	Jiading International Group Holdings Limited:O	56.80	76.02	76.21	38.56	history
1026	0605	China Financial Services Holdings Limited:O	56.77	76.77	78.08	39.79	history
1027	0384	CHINA GAS HOLDINGS LIMITED:O	56.75	70.48	70.60	72.54	history
1028	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.70	68.13	68.48	43.72	history
1029	0171	Silver Grant International Holdings Group Limited:O	56.69	75.15	75.43	93.02	history
1030	8100	Famous Tech International Holdings Limited:O	56.69	78.00	78.06	41.36	history
1031	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.62	76.73	76.85	31.75	history
1032	0390	CHINA RAILWAY GROUP LIMITED:H	56.62	67.54	71.71	98.35	history
1033	0609	Tiande Chemical Holdings Limited:O	56.61	77.04	77.11	24.89	history
1034	0630	AMCO United Holding Limited:O	56.50	70.04	70.42	83.29	history
1035	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.50	75.34	75.41	29.53	history
1036	0922	Anxian Yuan China Holdings Limited:O	56.48	69.74	70.25	33.67	history
1037	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.42	72.68	75.18	56.19	history
1038	0342	NewOcean Energy Holdings Limited:O	56.13	77.67	77.69	58.25	history
1039	0959	Century Entertainment International Holdings Limited:O	56.08	76.35	76.46	99.67	history
1040	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	56.01	65.85	66.05	44.62	history
1041	8163	NOIZ Group Limited:O	56.00	70.47	88.75	99.73	history
1042	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.98	70.47	71.00	46.03	history
1043	0670	China Eastern Airlines Corporation Limited:H	55.92	69.30	69.60	98.16	history
1044	1188	Hybrid Kinetic Group Limited:O	55.87	82.83	82.84	54.97	history
1045	0132	Hing Yip Holdings Limited (BM):O	55.83	70.22	70.35	31.87	history
1046	0933	Viva Goods Company Limited:O	55.80	71.62	71.82	33.61	history
1047	1194	Bay Area Gold Group Limited:O	55.78	72.64	72.78	41.03	history
1048	8131	ABC MULTIACTIVE LIMITED:O	55.73	80.41	80.41	39.28	history
1049	8228	National Arts Group Holdings Limited:O	55.72	76.39	76.44	62.33	history
1050	0340	Tongguan Gold Group Limited:O	55.68	68.12	68.27	85.46	history
1051	0672	Zhong An Group Limited:O	55.63	75.16	75.28	24.45	history
1052	1182	Success Dragon International Holdings Limited:O	55.62	74.69	88.44	78.11	history
1053	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.50	72.89	78.25	32.71	history
1054	0459	Legend Upstar Holdings Limited (KY):O	55.41	65.40	83.53	99.30	history
1055	2371	Chuanglian Holdings Limited (KY):O	55.31	68.41	68.41	99.93	history
1056	0650	Productive Technologies Company Limited (BM):O	55.30	71.72	71.82	42.33	history
1057	0667	HannStar Board International Holdings Limited:O	55.23	66.52	66.73	25.62	history
1058	8178	China Information Technology Development Limited:O	55.16	73.09	73.17	54.89	history
1059	0674	China Tangshang Holdings Limited:O	55.15	67.97	68.16	36.53	history
1060	0617	PALIBURG HOLDINGS LIMITED:O	55.03	71.01	71.49	51.49	history
1061	0588	Beijing North Star Company Limited:H	55.03	65.12	65.49	97.10	history
1062	0261	GBA Holdings Limited:O	55.01	64.64	82.56	99.89	history
1063	0223	Elife Holdings Limited:O	54.94	75.34	75.39	55.76	history
1064	0110	China Fortune Holdings Limited:O	54.88	64.82	64.86	58.68	history
1065	0082	Crazy Sports Group Limited:O	54.81	63.42	63.67	98.68	history
1066	0456	New City Development Group Limited:O	54.77	74.02	74.10	53.63	history
1067	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	54.74	67.55	67.67	99.95	history
1068	0572	Future World Holdings Limited:O	54.73	73.67	73.77	64.14	history
1069	0656	FOSUN INTERNATIONAL LIMITED:O	54.56	65.62	65.92	21.54	history
1070	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.54	72.79	73.10	99.80	history
1071	0397	Minerva Group Holding Limited:O	54.42	63.41	63.56	80.74	history
1072	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.39	79.23	79.27	74.25	history
1073	0280	KING FOOK HOLDINGS LIMITED:O	54.24	73.37	73.80	49.07	history
1074	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	54.24	73.93	74.09	27.54	history
1075	8299	GT Gold Holdings Limited:O	54.24	71.52	71.54	69.78	history
1076	1003	Huanxi Media Group Limited:O	54.18	64.86	65.59	96.28	history
1077	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.18	71.60	73.41	75.36	history
1078	0533	GOLDLION HOLDINGS LIMITED:O	54.15	69.99	74.48	28.63	history
1079	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.11	69.17	76.44	49.87	history
1080	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.07	70.59	71.17	78.78	history
1081	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.02	71.06	71.28	59.32	history
1082	0851	Sheng Yuan Holdings Limited:O	54.01	67.31	67.65	29.55	history
1083	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.01	69.99	70.36	87.85	history
1084	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	53.98	63.46	64.33	53.84	history
1085	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.95	71.41	72.38	43.18	history
1086	3889	Global Corn Group Limited:O	53.94	75.32	75.40	32.37	history
1087	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.89	69.48	69.68	67.04	history
1088	8159	China United Venture Investment Limited:O	53.85	70.19	74.55	26.94	history
1089	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.81	68.46	70.20	41.54	history
1090	0819	Tianneng Power International Limited:O	53.81	74.53	74.55	43.74	history
1091	0167	IDT INTERNATIONAL LIMITED:O	53.75	70.88	71.31	43.43	history
1092	0334	China Display Optoelectronics Technology Holdings Limited:O	53.73	69.07	71.79	52.33	history
1093	2006	Shanghai Jin Jiang Capital Company Limited:H	53.68	65.82	68.67	98.51	history
1094	1062	China Development Bank International Investment Limited:O	53.67	66.81	73.47	80.50	history
1095	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.61	73.31	73.41	49.69	history
1096	1053	Chongqing Iron & Steel Company Limited:H	53.56	63.59	66.72	98.23	history
1097	2308	EVOC Intelligent Technology Company Limited:H	53.55	76.22	76.32	99.97	history
1098	0876	Kaisa Health Group Holdings Limited:O	53.38	66.88	69.97	38.84	history
1099	0747	Shenyang Public Utility Holdings Company Limited:H	53.33	67.69	67.90	99.06	history
1100	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	53.31	65.57	65.61	27.86	history
1101	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.26	74.46	75.09	86.50	history
1102	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	53.24	65.57	68.03	25.31	history
1103	0689	EPI (Holdings) Limited:O	53.23	64.23	64.59	59.69	history
1104	0764	Eternity Investment Limited:O	53.22	70.20	70.32	63.66	history
1105	3330	Lingbao Gold Group Company Ltd.:H	53.19	65.61	65.82	99.26	history
1106	8213	StarGlory Holdings Company Limited:O	53.16	70.01	70.01	30.17	history
1107	1108	Triumph New Energy Company Limited:H	53.15	67.42	67.92	98.74	history
1108	8173	Hephaestus Holdings Limited:O	53.15	71.98	72.01	93.98	history
1109	0076	Elate Holdings Limited:O	53.14	62.81	63.10	77.76	history
1110	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.13	67.74	68.05	41.51	history
1111	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.12	71.75	73.40	26.41	history
1112	0603	China Oil And Gas Group Limited:O	53.07	69.27	69.41	70.38	history
1113	2866	COSCO SHIPPING Development Co., Ltd.:H	53.07	64.52	64.74	98.30	history
1114	0274	Renaissance Asia Silk Road Group Limited:O	53.05	69.04	69.69	85.30	history
1115	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	53.04	67.28	68.18	29.69	history
1116	1159	Smart Digital Technology Group Limited:O	52.98	67.99	69.02	83.23	history
1117	1223	SYMPHONY HOLDINGS LIMITED (BM):O	52.91	69.79	70.89	41.47	history
1118	0070	Rich Goldman Holdings Limited:O	52.88	69.92	70.24	46.01	history
1119	0726	DIT Group Limited:O	52.85	67.66	67.72	67.07	history
1120	2312	China Financial Leasing Group Limited:O	52.85	62.82	62.83	99.59	history
1121	2662	MH Development Limited:O	52.79	67.68	68.22	25.47	history
1122	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.70	72.81	72.91	99.63	history
1123	0993	XinKong International Capital Holdings Limited:O	52.66	75.05	75.30	46.84	history
1124	0504	PALIBURG HOLDINGS LIMITED:Wrnt	52.56	66.65	67.08	38.67	history
1125	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.54	62.46	62.85	25.22	history
1126	0628	Tong Tong AI Social Group Limited:O	52.51	68.23	68.47	81.47	history
1127	8051	CircuTech International Holdings Limited:O	52.50	70.07	71.17	39.81	history
1128	0822	Ka Shui International Holdings Limited:O	52.50	71.33	71.64	24.66	history
1129	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	52.15	72.59	74.84	57.23	history
1130	0741	Kingston Financial Group Limited:Wrnt	52.08	65.00	65.16	20.90	history
1131	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.04	66.78	67.94	34.33	history
1132	8250	Du Du Holdings Limited (KY):O	52.03	79.27	79.29	34.35	history
1133	0426	ONE MEDIA GROUP LIMITED (KY):O	52.02	70.80	70.84	24.90	history
1134	1185	China Energine International (Holdings) Limited:O	51.94	67.93	68.38	26.61	history
1135	0275	Master Glory Group Limited:O	51.86	63.53	64.18	65.19	history
1136	3928	Zhengzhou China Resources Gas Company Limited:H	51.84	69.95	70.54	99.30	history
1137	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	51.76	64.92	65.28	51.70	history
1138	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.72	61.30	62.35	22.75	history
1139	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	51.65	72.94	73.18	38.64	history
1140	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.46	66.79	67.00	68.14	history
1141	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.30	70.16	80.66	45.86	history
1142	0309	Xinhua News Media Holdings Limited:O	51.25	68.19	68.55	43.72	history
1143	8079	Wisdomcome Group Holdings Limited:O	51.13	66.78	66.86	88.12	history
1144	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.12	67.69	68.13	39.47	history
1145	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.99	67.21	67.37	99.12	history
1146	0745	China National Culture Group Limited:O	50.96	71.65	72.36	44.23	history
1147	0513	CONTINENTAL HOLDINGS LIMITED:O	50.89	67.24	67.42	18.98	history
1148	0706	Beautiful China Holdings Company Limited:O	50.88	65.60	65.82	57.84	history
1149	1191	China Gem Holdings Limited:O	50.82	69.22	69.53	61.34	history
1150	0091	Golden Century International Holdings Group Limited:O	50.80	68.28	68.80	54.01	history
1151	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.78	64.86	65.09	66.76	history
1152	8128	CHYY DEVELOPMENT GROUP LIMITED:O	50.78	71.06	71.11	74.87	history
1153	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.73	60.02	60.71	81.10	history
1154	0604	SHENZHEN INVESTMENT LIMITED:O	50.69	64.70	65.21	55.77	history
1155	0692	Shenzhou Space Park Group Limited:O	50.69	68.01	68.10	47.14	history
1156	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	50.60	61.67	62.35	36.23	history
1157	0387	LEEPORT (HOLDINGS) LIMITED:O	50.48	65.55	65.95	24.72	history
1158	2349	China City Infrastructure Group Limited:O	50.44	63.82	63.94	58.87	history
1159	1118	GOLIK HOLDINGS LIMITED:O	50.43	63.35	79.16	82.22	history
1160	0869	Playmates Toys Limited:O	50.36	63.18	64.56	26.18	history
1161	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	50.32	64.54	65.25	99.94	history
1162	8046	Heng Xin China Holdings Limited:O	50.29	72.29	72.80	62.73	history
1163	2383	TOM GROUP LIMITED:O	50.25	67.34	67.80	38.42	history
1164	1997	Regent Manner International Holdings Limited:O	50.23	66.07	66.12	25.77	history
1165	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	50.21	62.37	63.70	66.22	history
1166	0402	Peace Map Holding Limited:O	50.18	68.92	69.13	37.90	history
1167	0637	Lee Kee Holdings Limited:O	50.18	61.02	61.85	27.21	history
1168	1075	CAPINFO COMPANY LIMITED:H	50.15	67.47	67.52	99.96	history
1169	0723	Reliance Global Holdings Limited (BM):O	50.06	63.65	63.70	68.95	history
1170	0065	Grand Ocean Advanced Resources Company Limited:O	49.96	62.90	63.02	60.88	history
1171	8129	Cloud Investment Holdings Limited (KY):O	49.84	76.30	76.40	46.25	history
1172	1001	Hong Kong Shanghai Alliance Holdings Limited:O	49.79	71.77	77.57	52.21	history
1173	8019	Hao Wen Holdings Limited:O	49.78	71.29	71.40	73.05	history
1174	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.76	59.27	59.56	23.11	history
1175	1222	WANG ON GROUP LIMITED:O	49.74	67.12	67.71	91.58	history
1176	0182	Concord New Energy Group Limited:O	49.73	68.00	68.42	36.10	history
1177	0038	FIRST TRACTOR COMPANY LIMITED:H	49.72	62.78	63.16	99.07	history
1178	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.66	63.64	64.23	98.74	history
1179	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.65	65.55	79.05	50.01	history
1180	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	49.59	70.71	70.71	43.39	history
1181	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.57	63.53	64.08	78.39	history
1182	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.42	67.00	67.90	88.94	history
1183	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.36	60.16	61.22	70.54	history
1184	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.31	61.90	62.02	98.85	history
1185	0767	Zhong Ji Longevity Science Group Limited:O	49.29	70.04	70.53	60.92	history
1186	0143	Guoan International Limited:O	49.26	69.86	71.62	26.86	history
1187	0307	Up Energy Development Group Limited:O	49.24	63.59	63.74	81.84	history
1188	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	49.19	63.87	64.72	56.88	history
1189	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.15	66.10	66.39	99.36	history
1190	0121	C.P. Lotus Corporation:O	48.96	72.87	73.24	23.80	history
1191	0409	STONE GROUP HOLDINGS LIMITED:O	48.93	67.23	67.69	77.55	history
1192	0099	Wong's International Holdings Limited:O	48.85	60.39	64.52	19.67	history
1193	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.80	63.32	63.55	99.24	history
1194	0258	TOMSON GROUP LIMITED:O	48.79	66.16	66.27	41.45	history
1195	0202	EverChina Int'l Holdings Company Limited:O	48.73	67.57	67.87	87.85	history
1196	0103	Shougang Century Holdings Limited:O	48.67	61.69	63.49	37.31	history
1197	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.61	64.26	67.94	46.19	history
1198	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.60	61.16	61.36	47.82	history
1199	0530	Goldin Financial Holdings Limited:O	48.60	65.26	70.50	33.39	history
1200	0566	Hanergy Thin Film Power Group Limited:O	48.55	74.02	78.16	49.58	history
1201	3800	GCL Technology Holdings Limited (KY):O	48.45	59.51	59.73	32.88	history
1202	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.44	65.22	75.36	21.02	history
1203	1196	Realord Group Holdings Limited:O	48.33	66.17	69.50	45.74	history
1204	0509	Century Sunshine Group Holdings Limited:O	48.27	66.01	66.12	53.47	history
1205	6051	Youzan Technology Limited:O	48.22	71.39	71.39	63.11	history
1206	0627	Japan Kyosei Group Company Limited:O	48.20	59.10	59.94	65.84	history
1207	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	48.19	64.80	87.88	69.28	history
1208	0439	KuangChi Science Limited:O	48.13	65.25	65.38	48.26	history
1209	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.12	64.98	68.33	98.77	history
1210	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.01	59.86	60.54	50.92	history
1211	0471	Silkwave Inc:O	48.00	68.01	68.14	77.89	history
1212	0161	AVIC International Holdings Limited:H	47.93	68.33	68.35	99.16	history
1213	0290	GoFintech Quantum Innovation Limited:O	47.83	61.97	62.09	95.84	history
1214	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	47.57	65.03	65.20	80.67	history
1215	0616	EMINENCE ENTERPRISE LIMITED:O	47.57	59.14	59.65	58.99	history
1216	0083	SINO LAND COMPANY LIMITED:O	47.44	73.87	73.91	73.00	history
1217	2309	ZO Future Group:O	47.30	67.41	67.45	72.51	history
1218	8048	Yu Tak International Holdings Limited:O	47.17	63.03	63.42	24.92	history
1219	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.93	60.98	61.94	95.96	history
1220	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.87	63.74	64.03	97.37	history
1221	0181	FUJIAN HOLDINGS LIMITED:O	46.80	65.11	66.86	40.01	history
1222	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	46.60	57.42	58.63	71.49	history
1223	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.56	67.53	67.87	98.42	history
1224	8006	Sino Splendid Holdings Limited:O	46.52	59.37	60.20	21.04	history
1225	0621	Taung Gold International Limited:O	46.14	66.51	67.53	36.06	history
1226	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.06	68.11	68.17	33.59	history
1227	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	46.03	64.47	74.85	77.34	history
1228	0766	Sino Prosper (Group) Holdings Limited:O	46.03	56.46	56.90	99.13	history
1229	0298	Chuang's China Investments Limited:O	46.00	60.48	61.40	47.99	history
1230	0094	Greenheart Group Limited:O	45.99	64.78	65.04	73.33	history
1231	8063	Global Mastermind Holdings Limited:O	45.87	59.69	59.96	90.73	history
1232	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.85	64.76	68.89	40.89	history
1233	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.71	61.61	62.62	60.48	history
1234	0680	Nan Hai Corporation Limited:O	45.70	67.70	77.46	67.15	history
1235	0361	SINO GOLF HOLDINGS LIMITED:O	45.70	61.22	69.11	42.37	history
1236	1178	Huiyin Holdings Group Limited:O	45.70	63.01	63.08	56.30	history
1237	0535	Gemdale Properties and Investment Corporation Limited:O	45.68	61.53	61.94	25.43	history
1238	0448	Branded Lifestyle Holdings Limited:O	45.65	59.70	64.58	33.16	history
1239	0106	Landsea Green Management Limited:O	45.60	61.97	62.57	46.95	history
1240	0281	RIVERA (HOLDINGS) LIMITED:O	45.54	63.07	63.17	39.45	history
1241	2626	Hunan Nonferrous Metals Corporation Limited:H	45.53	59.09	60.87	99.35	history
1242	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	45.46	66.38	66.42	39.73	history
1243	0850	Long Well International Holdings Limited:O	45.34	61.70	64.61	78.14	history
1244	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.27	56.71	63.54	32.75	history
1245	0418	FOUNDER HOLDINGS LIMITED:O	45.26	60.66	61.16	75.41	history
1246	0931	China HK Power Smart Energy Group Limited:O	45.02	71.78	71.87	56.32	history
1247	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.02	66.40	66.56	99.64	history
1248	0613	Planetree International Development Limited:O	44.98	58.93	73.09	88.47	history
1249	1172	Magnus Concordia Group Limited:O	44.91	60.30	62.33	49.90	history
1250	2324	Capital VC Limited:O	44.82	70.22	70.30	98.74	history
1251	0344	Long Well International Holdings Limited:Wrnt	44.63	60.03	63.04	77.92	history
1252	0097	HENDERSON INVESTMENT LIMITED:O	44.62	57.73	60.70	27.30	history
1253	0403	STARLITE HOLDINGS LIMITED:O	44.54	68.15	68.98	40.59	history
1254	0353	Energy International Investments Holdings Limited:O	44.47	60.86	61.15	69.00	history
1255	1686	SUNEVISION HOLDINGS LTD.:O	43.75	60.66	62.26	14.64	history
1256	8089	Chinese Strategic Holdings Limited:O	43.44	61.90	62.06	64.85	history
1257	1139	VICTORY GROUP LIMITED:O	43.17	65.69	66.60	67.99	history
1258	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.13	54.63	55.30	25.46	history
1259	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	42.84	68.22	68.58	28.24	history
1260	1033	Sinopec Oilfield Service Corporation:H	42.69	55.07	55.74	98.58	history
1261	1202	Chengdu SIWI Science and Technology Company Limited:H	42.46	56.60	57.88	96.67	history
1262	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.34	58.70	59.19	93.49	history
1263	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.04	60.28	60.90	52.22	history
1264	1094	Cherish Sunshine International Limited:O	41.91	62.80	64.90	87.42	history
1265	0643	CARRY WEALTH HOLDINGS LIMITED:O	41.83	59.99	70.31	32.30	history
1266	0024	BURWILL HOLDINGS LIMITED:O	41.60	57.10	57.42	39.98	history
1267	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	41.60	54.98	56.61	24.81	history
1268	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.29	57.17	57.36	79.49	history
1269	8071	China Netcom Technology Holdings Limited:O	40.97	63.50	63.56	78.60	history
1270	0990	Deep Source Holdings Limited:O	40.43	50.61	65.45	49.21	history
1271	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.35	57.46	57.72	60.42	history
1272	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.18	55.52	56.17	41.11	history
1273	0376	Yunfeng Financial Group Limited:O	39.63	56.85	57.13	46.07	history
1274	0385	CHINNEY ALLIANCE GROUP LIMITED:O	39.47	55.39	57.88	29.09	history
1275	0499	Qingdao Holdings International Limited:O	39.42	54.54	55.08	50.43	history
1276	1046	Universe Entertainment and Culture Group Company Limited:O	39.08	51.61	52.20	44.18	history
1277	8021	WLS HOLDINGS LIMITED (BM):O	38.97	54.20	54.42	41.59	history
1278	0111	Cinda International Holdings Limited:O	38.89	57.17	57.23	16.81	history
1279	0140	SANYUAN GROUP LIMITED:O	37.85	53.13	53.73	30.26	history
1280	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.83	53.82	54.14	41.36	history
1281	0701	CNT GROUP LIMITED:O	37.73	59.14	60.59	66.56	history
1282	0433	North Mining Shares Company Limited:O	37.14	55.61	55.76	25.76	history
1283	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	37.12	54.33	56.74	50.87	history
1284	0495	PALADIN LIMITED (BM):O	36.96	51.80	53.43	19.95	history
1285	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.57	46.26	50.35	71.69	history
1286	0918	Majestic Dragon AeroTech Holdings Limited:O	35.61	51.54	75.98	59.98	history
1287	0720	AUTO ITALIA HOLDINGS LIMITED:O	35.47	60.39	61.45	56.70	history
1288	0343	CULTURECOM HOLDINGS LIMITED:O	34.78	47.39	47.88	61.29	history
1289	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	32.17	45.67	49.64	55.11	history
1290	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.94	52.74	58.80	22.09	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---