CCASS concentration on 2008-11-19

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.91	99.95	99.95	93.36	history
2	0195	Greentech Technology International Limited:O	99.66	99.93	99.93	27.92	history
3	0096	CMB WING LUNG BANK LIMITED:O	99.52	99.67	99.67	54.13	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.90	99.99	99.99	32.60	history
5	0531	Samson Holding Ltd.:O	98.88	99.48	99.48	90.08	history
6	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
7	8078	China Creative Digital Entertainment Limited:O	98.39	99.36	99.36	23.74	history
8	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.07	99.06	99.06	100.00	history
9	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.89	99.04	99.04	98.92	history
10	0096	YUSEI HOLDINGS LIMITED:O	97.42	99.44	99.44	26.94	history
11	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.41	99.40	99.40	25.46	history
12	0142	FIRST PACIFIC COMPANY LIMITED:O	97.34	98.55	98.56	97.97	history
13	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.02	98.57	98.57	99.96	history
14	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.01	97.92	97.95	80.91	history
15	1116	Huiyuan Cowins Technology Group Limited:O	96.99	98.82	98.82	27.91	history
16	2688	ENN Energy Holdings Limited:O	96.98	98.49	98.76	90.20	history
17	0587	Hua Han Health Industry Holdings Limited:O	96.88	98.47	98.47	64.94	history
18	3344	GTI Holdings Limited (KY):O	96.72	98.87	98.87	98.52	history
19	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.67	98.01	98.02	79.23	history
20	2300	AMVIG Holdings Limited:O	96.61	98.97	98.97	63.97	history
21	0515	China Silver Technology Holdings Limited:O	96.39	98.27	98.28	44.90	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.16	98.87	98.87	60.20	history
23	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.14	98.74	98.74	99.99	history
24	0494	LI & FUNG LIMITED:O	96.09	97.58	97.59	59.63	history
25	0100	CLEAR MEDIA LIMITED (BM):O	96.07	98.63	98.63	46.94	history
26	0522	ASMPT Limited:O	96.05	97.98	98.01	59.81	history
27	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.03	98.89	98.89	23.96	history
28	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.90	97.89	97.90	51.70	history
29	0330	ESPRIT HOLDINGS LIMITED (BM):O	95.82	97.38	97.38	91.29	history
30	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.61	98.06	98.06	51.95	history
31	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	95.56	97.58	97.58	99.86	history
32	1068	China Yurun Food Group Limited:O	95.53	98.46	98.46	99.23	history
33	3308	Golden Eagle Retail Group Limited:O	95.13	98.48	98.48	98.65	history
34	1038	CK Infrastructure Holdings Limited:O	95.08	96.80	96.81	14.86	history
35	0573	Tao Heung Holdings Limited:O	95.08	97.25	97.25	87.56	history
36	1025	WUMART STORES, INC.:H	95.03	97.87	97.87	99.95	history
37	0589	Portico International Holdings Limited:O	95.01	97.83	97.83	67.42	history
38	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.94	97.60	97.61	99.88	history
39	0098	Xingfa Aluminium Holdings Limited:O	94.94	97.39	97.42	99.81	history
40	1160	Goldstone Capital Group Limited:O	94.87	98.10	98.10	66.17	history
41	2310	Times Universal Group Holdings Limited:O	94.68	98.02	98.03	34.05	history
42	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.66	97.63	97.63	43.27	history
43	0148	Kingboard Holdings Limited:O	94.65	97.12	97.12	68.67	history
44	2280	HC Group Inc.:O	94.65	98.13	98.13	97.73	history
45	0220	Uni-President China Holdings Ltd.:O	94.64	97.08	97.08	98.91	history
46	3393	Wasion Holdings Limited:O	94.62	97.94	99.16	99.67	history
47	0207	Joy City Property Limited:O	94.60	96.52	96.52	20.83	history
48	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.48	96.76	96.77	99.88	history
49	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.43	98.74	98.74	52.19	history
50	0093	Zero Fintech Group Limited (BM):O	94.39	97.23	97.23	9.37	history
51	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
52	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	94.37	97.97	98.20	79.62	history
53	8358	Cloud Investment Holdings Limited (KY):Wrnt	94.28	99.40	99.40	99.17	history
54	0283	Goldin Properties Holdings Limited:O	94.26	97.41	97.41	96.60	history
55	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.22	96.54	96.56	79.21	history
56	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.10	98.36	98.36	99.96	history
57	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	94.05	96.75	96.75	32.99	history
58	0053	GUOCO GROUP LIMITED:O	94.04	96.57	96.57	60.28	history
59	1862	Sino Gold Mining Limited:O	93.97	96.25	96.25	2.73	history
60	0904	China Green (Holdings) Limited:O	93.93	98.07	98.07	92.26	history
61	0151	Want Want China Holdings Limited:O	93.86	97.78	97.78	48.49	history
62	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
63	0352	Fortune Sun (China) Holdings Limited:O	93.65	97.22	97.23	35.24	history
64	3389	Hengdeli Holdings Limited:O	93.55	98.17	98.17	98.40	history
65	8192	Global Token Limited:O	93.47	96.03	96.03	86.35	history
66	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.44	98.21	98.21	32.83	history
67	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.43	96.35	96.36	27.63	history
68	0493	GOME Retail Holdings Limited:O	93.40	97.25	97.25	66.02	history
69	0928	King International Investment Limited (KY):O	93.31	96.67	96.68	99.98	history
70	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	93.15	96.99	96.99	40.13	history
71	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.04	98.93	98.93	56.78	history
72	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
73	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.96	95.73	95.73	26.37	history
74	0683	KERRY PROPERTIES LIMITED:O	92.94	97.02	97.03	57.26	history
75	1832	Lotte Mart China Co., Ltd.:O	92.89	98.02	98.02	27.50	history
76	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.84	97.44	97.44	78.03	history
77	0010	HANG LUNG GROUP LIMITED:O	92.76	96.45	96.46	55.73	history
78	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.74	96.49	96.54	60.51	history
79	8050	Quantum Thinking Limited:O	92.56	96.54	96.55	99.67	history
80	0425	Minth Group Limited:O	92.56	98.67	98.67	96.86	history
81	0069	SHANGRI-LA ASIA LIMITED:O	92.52	97.58	97.59	65.87	history
82	0883	CNOOC LIMITED:O	92.48	94.99	94.99	36.19	history
83	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	92.43	96.12	96.12	42.52	history
84	2086	Leadway Technology Investment Group Limited:O	92.43	96.32	96.32	98.65	history
85	2341	EcoGreen International Group Limited:O	92.42	95.92	95.92	95.50	history
86	0660	Wai Chun Bio-Technology Limited:O	92.40	96.40	96.40	93.85	history
87	0641	CHTC Fong's International Company Limited:O	92.36	96.72	96.72	42.92	history
88	0203	DENWAY MOTORS LIMITED:O	92.20	95.52	95.54	61.96	history
89	0941	China Mobile Limited (HK):O	92.09	94.39	94.41	25.64	history
90	0511	TELEVISION BROADCASTS LIMITED:O	92.07	96.27	96.27	69.04	history
91	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.07	98.02	98.02	65.74	history
92	0411	LAM SOON (HONG KONG) LIMITED:O	92.06	96.17	96.17	96.01	history
93	1833	Intime Retail (Group) Company Limited:O	92.06	97.19	97.19	53.69	history
94	0303	VTECH HOLDINGS LIMITED:O	91.97	95.05	95.08	61.85	history
95	0685	Media Chinese International Limited (BM):O	91.97	95.76	95.77	12.02	history
96	8176	SuperRobotics Holdings Limited (BM):O	91.82	98.20	98.20	85.00	history
97	0678	Genting Hong Kong Limited:O	91.81	96.35	96.35	15.57	history
98	0378	FDG Kinetic Limited:O	91.78	94.64	94.65	54.98	history
99	0006	Power Assets Holdings Limited:O	91.77	94.49	94.51	48.78	history
100	2313	Shenzhou International Group Holdings Limited:O	91.71	97.79	97.79	27.69	history
101	0920	S E A HOLDINGS LIMITED:Wrnt	91.68	100.00	100.00	1.53	history
102	0030	YNBY International Limited:O	91.64	93.77	93.79	97.70	history
103	1387	China Dili Group:O	91.62	99.51	99.51	13.28	history
104	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.61	95.70	95.70	23.67	history
105	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.46	96.09	96.09	27.44	history
106	0291	China Resources Beer (Holdings) Company Limited:O	91.45	94.62	94.63	48.70	history
107	0068	LEE HING DEVELOPMENT LIMITED:O	91.39	96.72	96.72	76.23	history
108	1175	Fresh Express Delivery Holdings Group Co., Limited:O	91.36	95.30	95.31	47.32	history
109	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.31	97.73	97.73	25.92	history
110	2379	China Clean Energy Technology Group Limited:O	91.11	95.36	95.43	97.44	history
111	0359	China Haisheng Juice Holdings Co., Ltd.:O	91.08	94.35	94.35	99.98	history
112	0357	Hainan Meilan International Airport Company Limited:H	91.02	95.45	95.45	99.44	history
113	8061	ACROSSASIA LIMITED:O	90.99	94.91	94.91	24.41	history
114	0273	MASON GROUP HOLDINGS LIMITED:O	90.87	94.59	94.60	99.93	history
115	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	90.81	95.20	95.34	90.96	history
116	2488	LAUNCH TECH COMPANY LIMITED:H	90.76	95.81	95.81	99.99	history
117	0019	SWIRE PACIFIC LIMITED:A	90.72	93.51	93.53	75.03	history
118	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.70	94.46	94.51	70.65	history
119	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.60	94.95	95.03	54.97	history
120	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.55	95.25	95.31	86.83	history
121	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.53	96.89	96.89	94.32	history
122	0112	Lerthai Group Limited:O	90.50	93.35	93.43	98.36	history
123	2356	DAH SING BANKING GROUP LIMITED:O	90.45	92.77	92.83	24.66	history
124	3818	China Dongxiang (Group) Co., Ltd.:O	90.40	96.08	96.08	99.59	history
125	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.36	96.08	96.08	37.06	history
126	0302	OCBC Bank (Hong Kong) Limited:O	90.32	94.71	94.72	47.96	history
127	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	90.30	93.98	93.99	99.76	history
128	0382	Welling Holding Limited:O	90.27	93.93	93.94	98.36	history
129	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	90.26	94.06	94.07	98.80	history
130	0285	BYD Electronic (International) Company Limited:O	90.26	95.09	95.10	26.77	history
131	0413	South China Holdings Company Limited:O	90.18	94.53	94.55	33.32	history
132	8212	Celebrate International Holdings Limited:O	90.16	95.18	95.18	40.52	history
133	3368	Parkson Retail Group Limited:O	90.15	97.12	97.13	50.23	history
134	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.14	95.32	95.33	63.41	history
135	0001	CK Hutchison Holdings Limited:O	90.12	93.38	93.41	55.63	history
136	0583	Great Wall Pan Asia Holdings Limited:O	90.07	94.34	94.36	31.41	history
137	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.07	95.61	96.29	57.39	history
138	0744	LIPPO LIMITED (HK):Wrnt	90.07	96.42	96.42	88.15	history
139	0004	Wharf (Holdings) Limited (The):O	90.06	92.69	92.70	40.59	history
140	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	90.06	96.39	96.40	96.13	history
141	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.04	94.05	94.10	61.37	history
142	1991	Ta Yang Group Holdings Limited:O	90.04	95.36	95.36	96.69	history
143	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	89.92	92.56	92.57	99.94	history
144	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.85	93.82	93.83	54.83	history
145	0144	China Merchants Port Holdings Company Limited:O	89.84	95.67	95.67	72.48	history
146	3339	Lonking Holdings Limited:O	89.84	96.43	96.44	99.98	history
147	0251	S E A HOLDINGS LIMITED:O	89.81	97.20	97.38	67.25	history
148	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.76	96.70	96.75	11.74	history
149	0807	South China Holdings Company Limited:Wrnt	89.66	94.51	94.53	37.11	history
150	8155	South China Assets Holdings Limited:O	89.58	95.89	95.93	17.08	history
151	0020	WHEELOCK AND COMPANY LIMITED:O	89.54	94.57	94.58	36.03	history
152	0416	GST Holdings Limited:O	89.46	94.67	94.67	37.32	history
153	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.45	96.60	96.60	33.00	history
154	1072	Dongfang Electric Corporation Limited:H	89.39	92.60	92.61	99.45	history
155	0629	Yue Da International Holdings Limited:O	89.38	95.80	95.80	87.35	history
156	8167	Neo Telemedia Limited:O	89.37	96.08	96.08	98.06	history
157	0423	Hong Kong Economic Times Holdings Limited:O	89.27	95.63	95.68	38.04	history
158	0224	PIONEER GLOBAL GROUP LIMITED:O	89.24	94.74	94.86	75.40	history
159	0489	DongFeng Motor Group Company Limited (CN):H	89.24	93.46	93.47	99.93	history
160	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.23	93.16	93.29	51.41	history
161	0226	LIPPO LIMITED (HK):O	89.23	94.81	94.82	94.79	history
162	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.22	95.18	95.19	96.73	history
163	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
164	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.09	93.04	93.06	99.60	history
165	8225	China Health Group Inc.:O	89.07	97.02	97.02	50.11	history
166	0982	Huafa Property Services Group Company Limited:O	89.04	99.07	99.19	26.02	history
167	0177	Jiangsu Expressway Company Limited:H	89.03	92.99	93.00	98.64	history
168	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.02	94.13	94.14	47.76	history
169	1199	COSCO SHIPPING Ports Limited:O	89.01	92.26	93.46	57.51	history
170	0087	SWIRE PACIFIC LIMITED:B	88.96	94.24	94.30	26.79	history
171	0428	Cocoon Holdings Limited:O	88.94	94.02	94.04	62.57	history
172	8150	Seamless Green China (Holdings) Limited:O	88.92	96.19	96.19	29.63	history
173	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.89	92.85	92.88	67.20	history
174	0552	China Communications Services Corporation Limited:H	88.84	92.62	92.63	99.41	history
175	8137	Honbridge Holdings Limited:O	88.72	94.24	94.24	92.07	history
176	0013	Hutchison Whampoa Limited:O	88.65	91.59	91.63	59.74	history
177	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
178	0321	TEXWINCA HOLDINGS LIMITED:O	88.57	96.90	97.03	54.01	history
179	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.49	92.12	92.17	46.62	history
180	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.46	94.22	94.22	81.69	history
181	2339	BeijingWest Industries International Limited:O	88.45	92.82	93.02	74.93	history
182	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.44	93.48	93.49	27.70	history
183	0901	Goldstone Investment Group Limited:O	88.41	90.79	90.81	99.91	history
184	0506	China Foods Limited:O	88.34	93.02	93.03	41.95	history
185	0362	China Zenith Chemical Group Limited:O	88.33	93.89	93.92	82.25	history
186	0393	Glorious Sun Enterprises Limited:O	88.31	95.26	95.28	42.50	history
187	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.23	91.91	91.92	99.45	history
188	3888	Kingsoft Corporation Limited:O	88.17	94.18	94.18	72.38	history
189	0282	NEXT DIGITAL LIMITED:O	88.14	95.23	95.25	26.88	history
190	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.14	91.96	91.98	99.54	history
191	0709	GIORDANO INTERNATIONAL LIMITED:O	88.10	93.92	93.94	98.12	history
192	0136	China Ruyi Holdings Limited:O	88.02	91.62	91.63	99.00	history
193	0380	China Pipe Group Limited (BM):O	88.01	92.96	92.96	99.99	history
194	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.99	92.25	92.27	98.53	history
195	0475	Central Development Holdings Limited:O	87.99	93.05	93.07	98.42	history
196	0697	Shoucheng Holdings Limited:O	87.96	91.06	91.09	90.91	history
197	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.95	96.19	96.19	50.57	history
198	1889	Sanai Health Industry Group Company Limited:O	87.95	93.31	93.32	99.53	history
199	2362	Jinchuan Group International Resources Co. Ltd:O	87.91	91.46	91.51	89.67	history
200	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.88	93.46	93.46	51.69	history
201	0538	Ajisen (China) Holdings Limited:O	87.88	96.09	96.12	97.88	history
202	2331	LI NING COMPANY LIMITED:O	87.87	94.41	94.42	99.13	history
203	0210	Daphne International Holdings Limited:O	87.84	93.70	93.70	82.10	history
204	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.84	93.31	93.31	99.95	history
205	0708	China Evergrande New Energy Vehicle Group Limited:O	87.80	92.25	92.27	24.91	history
206	0700	TENCENT HOLDINGS LIMITED:O	87.66	95.87	95.87	69.95	history
207	1899	Xingda International Holdings Limited:O	87.63	93.13	93.14	96.40	history
208	1076	Imperial Pacific International Holdings Limited:O	87.57	93.30	93.31	97.48	history
209	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.52	90.23	90.33	97.80	history
210	3337	Anton Oilfield Services Group:O	87.52	94.20	94.20	95.14	history
211	1882	Haitian International Holdings Limited:O	87.49	96.84	96.84	32.34	history
212	1109	CHINA RESOURCES LAND LIMITED:O	87.45	94.84	94.85	37.39	history
213	0163	Emperor International Holdings Limited:O	87.41	95.61	95.63	48.87	history
214	0565	Art Group Holdings Limited (KY):O	87.41	92.15	92.72	43.92	history
215	0337	Greenland Hong Kong Holdings Limited:O	87.41	96.28	96.28	93.79	history
216	0277	TERN PROPERTIES COMPANY LIMITED:O	87.38	98.39	98.39	3.81	history
217	0801	Golden Meditech Holdings Limited:O	87.35	97.15	97.15	99.99	history
218	0169	Wanda Hotel Development Company Limited:O	87.32	92.52	92.54	70.08	history
219	0825	New World Department Store China Limited:O	87.26	93.19	93.19	27.42	history
220	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.22	93.94	94.01	76.52	history
221	0516	PYXIS GROUP LIMITED:O	87.13	91.05	91.08	79.39	history
222	3868	Qunxing Paper Holdings Company Limited:O	87.12	89.53	89.56	71.68	history
223	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.08	94.68	94.70	26.49	history
224	0727	Crown International Corporation Limited:O	87.04	91.81	91.81	99.80	history
225	8108	Grand Peace Group Holdings Limited:O	87.04	94.18	94.19	99.95	history
226	0356	DT Capital Limited:O	87.04	93.57	93.57	45.33	history
227	0756	Summi (Group) Holdings Limited:O	87.03	98.82	98.83	26.46	history
228	0659	CTF Services Limited (BM):O	87.01	97.38	97.43	24.60	history
229	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.97	91.33	91.37	31.57	history
230	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.96	91.55	91.58	35.93	history
231	8043	ERA Mining Machinery Limited:O	86.91	93.43	93.43	86.52	history
232	0472	New Silkroad Culturaltainment Limited:O	86.86	92.11	92.12	84.71	history
233	0577	South Shore Holdings Limited:O	86.85	91.81	91.84	41.72	history
234	3300	CHINA GLASS HOLDINGS LIMITED:O	86.83	98.08	98.09	40.77	history
235	1766	CRRC Corporation Limited:H	86.82	93.47	94.07	99.60	history
236	1193	China Resources Gas Group Limited:O	86.77	92.82	92.84	25.14	history
237	0279	Arta TechFin Corporation Limited:O	86.77	89.45	89.50	99.69	history
238	1187	Han Tang International Holdings Limited:O	86.76	92.46	92.67	22.72	history
239	0691	China Shanshui Cement Group Limited:O	86.75	97.59	97.59	51.93	history
240	2883	China Oilfield Services Limited:H	86.49	90.80	90.80	99.80	history
241	1838	China Properties Group Limited:O	86.47	91.42	91.47	58.15	history
242	0555	REXLot Holdings Limited:O	86.46	97.29	97.29	85.06	history
243	0354	CHINASOFT INTERNATIONAL LIMITED:O	86.45	92.85	92.85	50.27	history
244	0556	Pan Asia Environmental Protection Group Limited:O	86.44	92.74	92.75	24.95	history
245	1236	National Agricultural Holdings Limited:O	86.39	92.28	92.28	83.75	history
246	3918	NagaCorp Ltd.:O	86.36	92.53	92.54	45.46	history
247	0002	CLP HOLDINGS LIMITED:O	86.21	91.96	92.01	48.60	history
248	0914	Anhui Conch Cement Company Limited:H	86.17	91.93	92.76	99.87	history
249	0987	China Renewable Energy Investment Limited:O	86.16	92.55	92.60	99.84	history
250	1389	Ming An (Holdings) Company Limited (The):O	86.11	89.49	89.54	78.47	history
251	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.10	90.29	90.33	48.41	history
252	0255	Lung Kee Group Holdings Limited:O	86.07	92.79	94.03	34.87	history
253	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.02	91.03	91.07	63.30	history
254	0813	Shimao Group Holdings Limited:O	86.00	93.09	93.12	68.93	history
255	1371	China Ecotourism Group Limited:O	85.98	92.03	92.03	87.60	history
256	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.88	90.10	90.13	98.80	history
257	0041	GREAT EAGLE HOLDINGS LIMITED:O	85.73	93.36	93.37	62.49	history
258	8236	Powerleader Science & Technology Group Limited:H	85.71	93.40	93.41	100.00	history
259	3398	CHINA TING GROUP HOLDINGS LIMITED:O	85.70	90.69	90.70	26.56	history
260	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.61	94.92	94.92	99.98	history
261	0164	China Baoli Technologies Holdings Limited:O	85.60	93.41	93.43	99.12	history
262	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.56	94.61	94.61	40.33	history
263	0335	UPBEST GROUP LIMITED:O	85.41	93.19	93.19	30.15	history
264	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.36	94.64	94.64	99.88	history
265	0557	China Tian Yuan Healthcare Group Limited:O	85.30	92.37	92.42	38.71	history
266	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.29	90.60	91.09	72.76	history
267	1393	Hidili Industry International Development Limited:O	85.28	90.44	90.44	99.64	history
268	0313	Richly Field China Development Limited:O	85.27	91.68	91.68	40.41	history
269	0373	ALLIED GROUP LIMITED (HK):O	85.22	94.18	94.24	66.78	history
270	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	85.21	93.61	93.61	100.00	history
271	0806	Value Partners Group Limited:O	85.16	90.34	90.38	30.03	history
272	0189	DONGYUE GROUP LIMITED:O	85.16	95.65	95.65	38.41	history
273	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	85.06	96.01	96.02	32.84	history
274	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	85.05	93.40	93.40	100.00	history
275	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.01	92.90	93.22	94.10	history
276	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.96	91.05	91.07	32.53	history
277	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.92	92.52	92.52	99.93	history
278	0212	NANYANG HOLDINGS LIMITED:O	84.86	91.81	92.47	76.40	history
279	0812	Southwest Securities International Securities Limited:O	84.85	93.58	93.59	73.41	history
280	0190	HKC (HOLDINGS) LIMITED:O	84.84	91.78	91.85	93.90	history
281	1013	Wai Chun Group Holdings Limited:O	84.82	90.79	90.79	98.32	history
282	0278	WAH HA REALTY COMPANY LIMITED:O	84.82	90.07	90.66	32.54	history
283	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.80	91.18	91.23	99.69	history
284	0075	Y. T. REALTY GROUP LIMITED:O	84.77	94.23	96.26	97.52	history
285	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.75	91.49	91.51	44.04	history
286	2338	WEICHAI POWER CO., LTD.:H	84.71	91.01	91.02	99.69	history
287	0983	SOCAM Development Limited:O	84.69	92.28	92.34	47.25	history
288	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.66	97.49	97.49	72.61	history
289	0288	Cosway Corporation Limited:O	84.63	88.87	88.90	94.52	history
290	1211	BYD COMPANY LIMITED:H	84.62	90.62	90.63	99.84	history
291	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.61	93.51	93.64	40.96	history
292	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.59	90.48	90.51	80.74	history
293	0383	Tian An Medicare Limited (BM):O	84.57	90.14	90.36	99.45	history
294	0221	Easy One Financial Group Limited:O	84.54	93.04	93.05	95.29	history
295	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.43	94.67	94.67	48.58	history
296	0571	ESUN HOLDINGS LIMITED:O	84.42	91.54	91.55	55.26	history
297	0763	ZTE CORPORATION:H	84.26	89.64	89.65	99.79	history
298	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.22	92.36	92.39	54.97	history
299	0276	Mongolia Energy Corporation Limited:O	84.21	93.94	93.95	64.00	history
300	0593	DreamEast Group Limited:O	84.15	88.80	88.96	66.21	history
301	0311	LUEN THAI HOLDINGS LIMITED:O	84.15	90.96	91.11	22.93	history
302	0059	Skyfame Realty (Holdings) Limited:O	84.14	92.19	92.19	77.24	history
303	3900	Greentown China Holdings Limited:O	84.12	94.70	94.70	96.79	history
304	0989	China Changbaishan International Holdings Limited:O	84.11	87.32	87.32	98.33	history
305	0286	Aidigong Maternal & Child Health Limited (BM):O	84.09	87.15	87.19	99.81	history
306	0831	Crown International Corporation Limited:Wrnt	84.03	90.92	90.92	99.81	history
307	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.01	90.24	90.25	45.50	history
308	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.86	91.25	91.25	36.64	history
309	0196	Honghua Group Limited:O	83.86	89.34	89.36	42.51	history
310	1836	Stella International Holdings Limited:O	83.81	94.29	94.29	31.85	history
311	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.79	93.21	93.21	68.92	history
312	1368	Xtep International Holdings Limited:O	83.75	90.92	90.93	24.40	history
313	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.68	90.37	92.40	41.09	history
314	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.59	97.27	97.28	67.14	history
315	0992	LENOVO GROUP LIMITED:O	83.59	88.71	88.76	48.84	history
316	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.56	90.39	90.40	98.47	history
317	0690	Uni-Bio Science Group Limited:O	83.51	90.80	90.80	79.85	history
318	8041	IntelliMark AI International Limited:O	83.46	89.12	89.13	97.77	history
319	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	83.46	93.64	93.87	42.82	history
320	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	83.44	91.43	91.43	99.39	history
321	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.38	95.46	95.46	91.53	history
322	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	83.35	92.32	92.32	69.96	history
323	0903	TPV TECHNOLOGY LIMITED:O	83.27	89.63	89.73	62.64	history
324	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	83.25	91.57	91.58	77.22	history
325	0546	Fufeng Group Limited:O	83.24	88.91	88.98	95.24	history
326	0694	Beijing Capital International Airport Company Limited:H	83.23	89.14	89.27	99.67	history
327	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.23	91.85	91.85	99.95	history
328	0296	Emperor Entertainment Hotel Limited:O	83.13	93.12	93.36	64.70	history
329	0174	Gemini Investments (Holdings) Limited:O	83.07	90.09	90.18	53.96	history
330	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.02	97.04	97.05	20.73	history
331	2337	SHANGHAI FORTE LAND CO., LTD.:H	82.95	89.98	90.00	99.60	history
332	2382	Sunny Optical Technology (Group) Company Limited:O	82.81	89.52	89.53	73.14	history
333	0606	China Agri-Industries Holdings Limited:O	82.76	89.46	89.49	57.46	history
334	2727	Shanghai Electric Group Company Limited:H	82.75	88.92	88.93	99.81	history
335	2088	Xiwang Property Holdings Company Limited:O	82.74	90.92	90.94	76.85	history
336	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	82.66	88.21	88.26	32.14	history
337	0235	CSC Holdings Limited (HK):O	82.65	91.51	91.51	94.96	history
338	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	82.65	93.73	93.78	62.94	history
339	3933	United Laboratories International Holdings Limited (The):O	82.62	91.21	92.60	28.07	history
340	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	82.60	88.49	88.60	55.04	history
341	0832	Central China Real Estate Limited:O	82.56	92.59	92.59	29.37	history
342	2002	China Sunshine Paper Holdings Company Limited:O	82.52	90.90	90.90	45.57	history
343	0057	CHEN HSONG HOLDINGS LIMITED:O	82.51	89.38	89.59	35.19	history
344	1104	APAC Resources Limited:O	82.46	89.49	89.51	91.45	history
345	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.41	88.50	88.56	43.33	history
346	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.40	87.35	87.38	97.77	history
347	0192	Tian An Medicare Limited (BM):Wrnt	82.39	89.04	89.30	99.50	history
348	8081	Hang Tai Yue Group Holdings Limited:O	82.35	91.32	91.32	60.54	history
349	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.33	92.98	93.03	66.43	history
350	0450	HUNG HING PRINTING GROUP LIMITED:O	82.32	91.36	91.44	31.49	history
351	0208	POLYTEC ASSET HOLDINGS LIMITED:O	82.29	93.78	93.79	49.32	history
352	0310	Prosperity Investment Holdings Limited:O	82.26	93.23	93.24	88.63	history
353	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.24	87.13	87.37	33.95	history
354	1137	Hong Kong Technology Venture Company Limited:O	82.21	88.05	91.19	61.37	history
355	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	82.15	90.31	90.32	75.49	history
356	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.13	87.43	87.91	35.10	history
357	0626	Public Financial Holdings Limited:O	82.12	87.55	87.63	32.72	history
358	8220	Bingo Group Holdings Limited:O	82.12	92.53	92.53	98.46	history
359	2028	Jolimark Holdings Limited:O	82.08	97.31	97.31	38.35	history
360	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.07	88.64	88.76	95.88	history
361	0049	WHEELOCK PROPERTIES LIMITED:O	82.06	89.45	89.56	15.43	history
362	0646	China Environmental Technology Holdings Limited:O	82.01	88.51	88.65	94.93	history
363	0297	Sinofert Holdings Limited:O	81.95	91.11	91.16	28.58	history
364	0814	Beijing Jingkelong Company Limited:H	81.94	89.30	89.34	99.67	history
365	1195	Kingwell Group Limited:O	81.91	89.33	90.11	96.54	history
366	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.89	92.08	92.09	36.95	history
367	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.83	87.30	87.33	56.26	history
368	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.80	89.44	89.46	36.59	history
369	0086	SUN HUNG KAI & CO. LIMITED:O	81.77	94.69	94.70	54.19	history
370	0653	BONJOUR HOLDINGS LIMITED:O	81.73	92.27	92.32	97.50	history
371	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.70	92.61	92.63	21.18	history
372	3633	Zhongyu Energy Holdings Limited:O	81.70	89.79	89.79	75.87	history
373	1098	ROAD KING INFRASTRUCTURE LIMITED:O	81.68	91.19	91.26	56.45	history
374	0318	Vongroup Limited:O	81.60	88.67	97.23	58.19	history
375	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.59	89.75	89.77	60.35	history
376	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.58	92.78	92.79	81.71	history
377	8037	China Biotech Services Holdings Limited:O	81.51	90.60	90.61	59.60	history
378	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.47	97.43	97.43	42.95	history
379	0156	LIPPO CHINA RESOURCES LIMITED:O	81.41	85.36	85.43	85.46	history
380	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	81.36	91.13	94.20	63.47	history
381	0375	YGM TRADING LIMITED:O	81.33	89.44	89.50	63.45	history
382	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.29	87.13	87.16	60.91	history
383	0479	CIL HOLDINGS LIMITED:O	81.24	88.02	88.06	95.75	history
384	0381	AOM International Group Company Limited:O	81.21	92.67	92.67	66.79	history
385	0915	Daohe Global Group Limited:O	81.20	86.70	86.77	32.87	history
386	0377	China Huajun Group Limited:O	81.16	90.76	90.84	24.22	history
387	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	81.15	90.74	90.94	28.02	history
388	0295	KONG SUN HOLDINGS LIMITED:O	81.15	85.72	86.18	69.91	history
389	0101	HANG LUNG PROPERTIES LIMITED:O	81.14	96.25	96.25	66.17	history
390	2005	SSY Group Limited (KY):O	81.10	94.03	94.03	29.21	history
391	1088	China Shenhua Energy Company Limited:H	81.05	87.68	87.69	99.78	history
392	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	81.03	90.01	90.02	78.32	history
393	0885	Rentian Technology Holdings Limited:O	81.01	86.29	86.33	99.37	history
394	0102	Summit Ascent Holdings Limited:O	80.95	86.83	88.62	24.90	history
395	1133	Harbin Electric Company Limited:H	80.95	88.58	88.61	99.69	history
396	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	80.90	86.67	86.71	94.70	history
397	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.90	90.58	90.65	97.29	history
398	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.89	88.76	89.00	23.97	history
399	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.87	87.19	87.23	72.96	history
400	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	80.87	88.50	88.56	25.45	history
401	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	80.86	87.84	87.92	49.26	history
402	0371	Beijing Enterprises Water Group Limited:O	80.79	94.74	94.74	35.06	history
403	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.73	91.89	91.90	34.34	history
404	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.71	90.04	90.05	99.71	history
405	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.70	91.83	91.91	65.56	history
406	3303	Jutal Offshore Oil Services Limited:O	80.69	88.91	88.95	91.66	history
407	1213	MOBICON GROUP LIMITED:O	80.61	95.01	95.13	23.30	history
408	1886	China Huiyuan Juice Group Limited:O	80.55	87.39	87.42	35.27	history
409	8088	8088 Investment Holdings Limited:O	80.49	85.87	85.90	96.07	history
410	1004	China Smarter Energy Group Holdings Limited:O	80.47	86.80	86.85	99.57	history
411	8003	Great World Company Holdings Ltd:O	80.44	87.83	87.88	89.67	history
412	0777	NetDragon Websoft Holdings Limited:O	80.42	89.04	89.06	29.86	history
413	0266	TIAN TECK LAND LIMITED:O	80.41	94.24	94.60	32.46	history
414	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	80.41	92.80	93.67	44.08	history
415	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.40	92.43	93.42	49.69	history
416	0230	Minmetals Land Limited:O	80.39	86.48	86.62	67.50	history
417	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.35	91.23	91.30	77.60	history
418	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	80.32	89.62	89.63	92.66	history
419	0870	3D-GOLD Jewellery Holdings Limited:O	80.32	86.14	86.16	73.64	history
420	0526	Lisi Group (Holdings) Limited (BM):O	80.27	89.74	89.76	99.57	history
421	0610	WAI KEE HOLDINGS LIMITED:O	80.19	87.77	87.98	60.46	history
422	0954	Changmao Biochemical Engineering Company Limited:H	80.18	92.14	92.16	100.00	history
423	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	80.11	88.41	94.24	92.79	history
424	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.11	92.75	92.75	96.83	history
425	0369	Wing Tai Properties Limited:O	80.01	90.45	91.71	67.09	history
426	0272	SHUI ON LAND LIMITED:O	80.00	88.85	88.90	45.17	history
427	1171	Yankuang Energy Group Company Limited:H	79.96	88.32	88.34	99.87	history
428	0728	CHINA TELECOM CORPORATION LIMITED:H	79.95	86.56	86.59	99.60	history
429	1383	LET Group Holdings Limited:O	79.92	89.03	89.06	96.70	history
430	8270	China CBM Group Company Limited:O	79.89	89.56	89.56	100.00	history
431	3399	Guangdong Yueyun Transportation Company Limited:H	79.88	89.01	89.13	99.35	history
432	1898	China Coal Energy Company Limited:H	79.82	88.02	89.12	99.44	history
433	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	79.79	84.93	85.18	26.46	history
434	0009	KEYNE LTD:O	79.78	88.82	88.83	45.04	history
435	8026	China Brilliant Global Limited:O	79.77	87.52	87.56	27.25	history
436	0474	Aceso Life Science Group Limited:O	79.77	89.36	89.37	94.43	history
437	8085	Hong Kong Life Sciences and Technologies Group Limited:O	79.76	91.81	91.82	36.73	history
438	0558	L.K. Technology Holdings Limited:O	79.73	93.58	93.59	25.62	history
439	2728	Jintai Energy Holdings Limited:O	79.64	89.77	90.52	90.72	history
440	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.57	90.72	90.72	99.43	history
441	1225	Lerado Financial Group Company Limited:O	79.56	88.22	89.02	95.00	history
442	0661	China Daye Non-Ferrous Metals Mining Limited:O	79.43	85.01	85.06	89.50	history
443	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.42	92.02	92.03	53.84	history
444	8120	China Demeter Financial Investments Limited:O	79.39	87.83	87.83	67.57	history
445	2886	Binhai Investment Company Limited:O	79.37	88.94	88.96	96.93	history
446	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	79.37	88.44	88.49	89.50	history
447	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.32	87.40	87.50	31.25	history
448	0868	XINYI GLASS HOLDINGS LIMITED:O	79.22	90.19	90.21	43.47	history
449	0929	IPE GROUP LIMITED:O	79.20	90.45	90.75	65.17	history
450	0789	Artini Holdings Limited:O	79.14	92.81	92.81	27.49	history
451	1149	Anxin-China Holdings Limited:O	79.09	87.73	87.76	62.44	history
452	0011	HANG SENG BANK, LIMITED:O	79.02	86.09	86.15	28.85	history
453	0817	China Jinmao Holdings Group Limited:O	79.02	87.58	87.60	32.71	history
454	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	78.99	86.33	86.42	63.57	history
455	0827	Ko Yo Chemical (Group) Limited:O	78.99	88.29	88.45	72.18	history
456	0999	I.T LIMITED:O	78.82	89.57	89.61	32.52	history
457	0828	DYNASTY FINE WINES GROUP LIMITED:O	78.78	86.46	86.60	28.02	history
458	0225	Pokfulam Development Company Limited:O	78.71	87.43	87.54	33.82	history
459	8247	Biosino Bio-Technology and Science Incorporation:H	78.65	91.90	91.90	99.90	history
460	0857	PETROCHINA COMPANY LIMITED:H	78.54	85.90	85.98	98.93	history
461	0839	Anhui Tianda Oil Pipe Company Limited:H	78.54	86.93	86.94	99.74	history
462	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	78.52	87.22	87.29	26.49	history
463	0328	ALCO HOLDINGS LIMITED (BM):O	78.49	86.44	88.66	35.15	history
464	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	78.46	85.46	85.51	37.56	history
465	2880	Liaoning Port Co., Ltd.:H	78.45	90.38	91.10	99.15	history
466	0860	Apollo Future Mobility Group Limited:O	78.41	89.96	89.97	45.58	history
467	0294	Yangtzekiang Garment Limited:O	78.36	85.70	86.35	68.30	history
468	0477	AUPU Group Holding Company Limited:O	78.26	88.92	88.92	32.81	history
469	0447	Man Yue Technology Holdings Limited:Wrnt	78.26	85.73	86.14	60.68	history
470	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.24	88.57	88.61	21.65	history
471	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	78.23	89.82	89.82	99.78	history
472	1382	Pacific Textiles Holdings Limited:O	78.14	86.42	86.53	24.76	history
473	0497	CSI Properties Limited (BM):O	78.13	87.42	87.50	97.02	history
474	8080	North Asia Strategic Holdings Limited:O	78.09	86.13	86.14	42.56	history
475	1398	Industrial and Commercial Bank of China Limited:H	78.09	84.06	84.75	53.22	history
476	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.07	90.80	90.81	99.11	history
477	0117	Tianli Holdings Group Limited:O	78.07	91.70	91.70	27.36	history
478	1200	Midland Holdings Limited (BM):O	77.93	86.64	87.58	79.64	history
479	8243	Dahe Media Co., Ltd.:H	77.84	92.58	92.59	99.80	history
480	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.80	86.94	86.95	99.80	history
481	1097	i-CABLE Communications Limited:O	77.80	84.09	84.19	22.90	history
482	1057	Zhejiang Shibao Company Limited:H	77.79	88.15	88.18	99.77	history
483	3813	Pou Sheng International (Holdings) Limited:O	77.78	90.42	90.45	36.88	history
484	8273	Zhejiang Prospect Company Limited:H	77.74	88.69	88.69	100.00	history
485	1229	Nan Nan Resources Enterprise Limited:O	77.68	86.61	86.62	28.48	history
486	0124	Guangdong Land Holdings Limited:O	77.68	82.93	83.04	30.00	history
487	0758	Macrolink Capital Holdings Limited:O	77.68	84.83	84.84	84.57	history
488	0498	Blue River Holdings Limited:O	77.61	87.48	87.50	83.71	history
489	3323	China National Building Material Company Limited:H	77.61	84.09	84.10	99.63	history
490	0270	GUANGDONG INVESTMENT LIMITED:O	77.60	85.22	85.32	41.50	history
491	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.59	85.11	85.18	75.07	history
492	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.57	87.27	87.30	48.75	history
493	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	77.57	87.84	90.61	35.13	history
494	8009	Chinese Energy Holdings Limited:O	77.53	84.76	84.85	32.57	history
495	3899	CIMC Enric Holdings Limited:O	77.53	90.62	95.41	100.00	history
496	0427	Hop Hing Group Holdings Limited:Wrnt	77.52	85.51	85.79	85.86	history
497	1052	Yuexiu Transport Infrastructure Limited:O	77.47	91.70	91.82	32.37	history
498	2345	Shanghai Prime Machinery Company Limited:H	77.44	83.75	83.83	99.53	history
499	8306	China Nonferrous Metals Company Limited:O	77.39	90.24	90.24	79.08	history
500	0865	Jiande International Holdings Limited:O	77.35	85.43	85.46	52.22	history
501	0575	Regent Pacific Group Limited:O	77.32	84.83	84.84	62.68	history
502	0119	Poly Property Group Co., Limited:O	77.24	88.88	88.94	83.99	history
503	0569	China Automation Group Limited:O	77.22	88.88	88.90	43.13	history
504	0054	HOPEWELL HOLDINGS LIMITED:O	77.20	90.57	90.59	87.47	history
505	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	77.19	87.33	87.39	46.41	history
506	0968	Little Sheep Group Limited:O	76.94	86.90	86.92	38.36	history
507	0299	Glory Sun Land Group Limited:O	76.92	88.63	88.66	46.66	history
508	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.92	83.67	83.70	98.27	history
509	0451	GCL New Energy Holdings Limited:O	76.91	85.50	87.91	89.03	history
510	8055	China E-Information Technology Group Limited:O	76.84	90.44	90.45	42.91	history
511	8130	Dadi International Group Limited:O	76.84	84.95	85.17	59.88	history
512	3983	China BlueChemical Ltd.:H	76.82	86.39	86.42	96.78	history
513	0264	China International Development Corporation Limited:O	76.79	90.47	90.54	45.26	history
514	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.75	86.38	86.41	99.89	history
515	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.74	85.13	85.62	34.68	history
516	0314	HKC (HOLDINGS) LIMITED:Wrnt	76.74	86.51	86.60	95.50	history
517	0880	SJM Holdings Limited:O	76.69	92.73	92.73	27.37	history
518	0945	MANULIFE FINANCIAL CORPORATION:O	76.53	82.67	82.98	2.09	history
519	0668	Doyen International Holdings Limited:O	76.47	85.99	86.14	34.46	history
520	0365	Sino ICT Holdings Limited:O	76.36	86.19	86.41	99.62	history
521	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.36	85.55	85.57	55.54	history
522	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.35	84.65	85.87	26.55	history
523	0894	Man Yue Technology Holdings Limited:O	76.32	85.96	86.86	54.34	history
524	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.31	87.06	87.18	56.12	history
525	0722	Delta Networks, Inc.:O	76.25	87.40	87.41	39.63	history
526	0887	Emperor Watch & Jewellery Limited:O	76.23	87.80	87.81	29.90	history
527	0305	Wuling Motors Holdings Limited:O	76.18	87.42	87.43	40.20	history
528	0528	Kingdom Holdings Limited (KY):O	76.13	86.62	86.70	27.61	history
529	2323	Renco Holdings Group Limited (BM):O	76.10	87.32	87.34	19.58	history
530	0183	Winfull Group Holdings Limited:O	76.05	84.12	84.21	61.31	history
531	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	76.04	85.58	85.59	99.73	history
532	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.00	85.99	86.02	54.37	history
533	0835	Asia Coal Limited:O	75.97	86.15	86.17	99.60	history
534	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.94	84.12	84.63	25.96	history
535	0598	SINOTRANS LIMITED:H	75.92	85.32	85.41	97.74	history
536	3383	Agile Group Holdings Limited (KY):O	75.89	89.39	89.41	40.42	history
537	0856	VSTECS Holdings Limited:O	75.84	91.53	91.54	73.72	history
538	0149	China Agri-Products Exchange Limited:O	75.74	85.34	85.35	56.26	history
539	8126	G.A. HOLDINGS LIMITED:O	75.69	92.02	92.03	63.61	history
540	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.69	87.29	87.30	28.27	history
541	0548	Shenzhen Expressway Corporation Limited:H	75.66	82.92	83.15	92.00	history
542	0033	International Genius Company:O	75.62	91.12	91.12	21.63	history
543	0602	Jiahua Stores Holdings Limited:O	75.51	88.80	88.84	27.60	history
544	3989	Capital Environment Holdings Limited:O	75.50	89.23	89.23	61.27	history
545	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.49	82.79	82.97	39.74	history
546	1130	China Environmental Resources Group Limited:O	75.38	87.42	87.46	93.42	history
547	0859	Zhongchang International Holdings Group Limited:O	75.38	85.56	85.79	41.06	history
548	8109	Kirin Group Holdings Limited:O	75.35	87.90	87.96	94.33	history
549	2668	PAK TAK INTERNATIONAL LIMITED:O	75.33	86.39	86.55	26.30	history
550	0913	Harbour Digital Asset Capital Limited:O	75.25	81.24	81.27	98.94	history
551	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	75.21	91.34	91.34	61.19	history
552	0768	UBA INVESTMENTS LIMITED:O	75.11	84.92	84.99	34.29	history
553	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.10	88.97	89.01	40.17	history
554	0444	Sincere Watch (Hong Kong) Limited:O	75.06	86.13	86.13	24.86	history
555	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.02	85.40	85.45	29.86	history
556	0776	Imperium Technology Group Limited (KY):O	75.00	90.46	90.46	19.39	history
557	0849	Blue River Holdings Limited:Wrnt	74.98	89.54	89.55	84.01	history
558	0158	MELBOURNE ENTERPRISES LIMITED:O	74.97	84.04	84.19	6.95	history
559	3998	Bosideng International Holdings Limited:O	74.84	85.96	85.99	32.05	history
560	0521	CWT International Limited:O	74.82	83.22	83.40	85.38	history
561	1186	China Railway Construction Corporation Limited:H	74.74	83.93	85.66	98.91	history
562	1058	NAMYUE HOLDINGS LIMITED:O	74.72	78.52	78.77	27.14	history
563	0055	Neway Group Holdings Limited:O	74.70	84.14	84.20	54.09	history
564	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.70	83.84	84.56	98.91	history
565	2336	Shuoao International Holdings Limited (KY):O	74.55	85.60	85.74	53.00	history
566	0655	HONGKONG CHINESE LIMITED:O	74.53	81.86	81.97	87.39	history
567	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.49	83.10	83.18	84.52	history
568	0062	Transport International Holdings Limited:O	74.45	86.83	87.01	34.51	history
569	0333	Top Form International Limited:O	74.44	84.08	85.04	51.72	history
570	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.28	83.45	83.48	55.68	history
571	1059	KANTONE HOLDINGS LIMITED:O	74.25	83.39	83.74	29.28	history
572	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.25	80.11	80.23	60.26	history
573	0952	Quam Plus International Financial Limited:O	74.21	83.11	83.60	50.11	history
574	2689	Nine Dragons Paper (Holdings) Limited:O	74.19	82.45	82.54	36.76	history
575	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	74.18	85.62	86.99	35.70	history
576	0505	Xingye Alloy Materials Group Limited (KY):O	74.16	83.90	83.92	46.78	history
577	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.11	85.82	89.27	24.85	history
578	8206	Shentong Robot Education Group Company Limited:O	74.11	88.08	88.08	69.34	history
579	1124	COASTAL GREENLAND LIMITED:O	74.09	84.80	84.81	61.27	history
580	0986	Dufu Liquor Group Limited:O	74.04	81.12	83.82	53.51	history
581	8066	Phoenitron Holdings Limited:O	73.89	90.11	90.11	84.08	history
582	0730	Capital Industrial Financial Services Group Limited:O	73.88	82.07	82.25	89.62	history
583	0743	Asia Cement (China) Holdings Corporation:O	73.88	86.30	86.32	27.65	history
584	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.87	83.77	84.17	42.46	history
585	0550	Allegro Culture Limited:O	73.79	87.76	87.76	26.67	history
586	0159	Brockman Mining Limited:O	73.77	92.31	92.31	55.62	history
587	8010	Sing Pao Media Enterprises Limited:O	73.71	84.10	84.15	76.57	history
588	0710	BOE Varitronix Limited:O	73.70	83.34	83.72	96.62	history
589	1083	Towngas Smart Energy Company Limited:O	73.69	82.52	82.62	28.72	history
590	1221	SINO HOTELS (HOLDINGS) LIMITED:O	73.65	95.28	95.30	45.36	history
591	0231	Ping An Securities Group (Holdings) Limited:O	73.63	86.03	86.04	60.05	history
592	8340	Zijing International Financial Holdings Limited:O	73.59	95.70	95.70	24.37	history
593	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.58	83.32	83.32	98.53	history
594	2899	ZIJIN MINING GROUP CO., LTD.:H	73.56	80.44	80.48	99.48	history
595	8272	Chinese Food and Beverage Group Limited:O	73.55	87.93	87.93	51.10	history
596	0436	New Universe Environmental Group Limited:O	73.40	84.41	84.41	29.18	history
597	0666	SHK Hong Kong Industries Limited:O	73.37	83.32	83.38	74.37	history
598	0997	Chinlink International Holdings Limited:O	73.35	91.48	91.77	20.48	history
599	1005	MATRIX HOLDINGS LIMITED:O	73.28	89.04	89.09	40.07	history
600	0304	PEACE MARK (HOLDINGS) LIMITED:O	73.25	86.49	86.50	93.05	history
601	2302	CNNC International Limited:O	73.25	88.99	88.99	50.63	history
602	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.12	83.40	83.46	54.03	history
603	1399	Veson Holdings Limited (KY):O	73.07	81.62	81.79	38.08	history
604	8092	ITE (HOLDINGS) LIMITED:O	73.00	85.53	87.16	32.38	history
605	0917	NEW WORLD CHINA LAND LIMITED:O	72.99	87.09	87.22	36.94	history
606	0206	CM Energy Tech Co., Ltd.:O	72.97	91.91	91.91	87.27	history
607	2020	ANTA Sports Products Limited:O	72.84	87.65	87.67	27.47	history
608	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	72.84	81.99	82.02	64.55	history
609	0008	PCCW LIMITED:O	72.77	83.60	83.81	58.95	history
610	1161	WATER OASIS GROUP LIMITED:O	72.76	90.24	90.24	39.74	history
611	1073	Da Yu Financial Holdings Limited:O	72.60	82.14	82.27	62.65	history
612	2007	Country Garden Holdings Company Limited:O	72.55	87.30	87.36	34.41	history
613	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	72.50	82.54	82.66	44.13	history
614	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.46	81.20	81.30	97.85	history
615	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	72.36	83.42	83.45	99.18	history
616	0561	HONGKONG CHINESE LIMITED:Wrnt	72.35	82.53	82.59	87.27	history
617	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.27	85.65	85.69	15.70	history
618	0848	Maoye International Holdings Limited:O	72.25	85.30	85.32	19.80	history
619	0320	COMPUTIME GROUP LIMITED:O	72.24	86.07	86.11	27.57	history
620	0022	MEXAN LIMITED (BM):O	72.19	77.84	78.33	98.15	history
621	0524	Great Wall Terroir Holdings Limited:O	72.10	84.76	84.88	85.83	history
622	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	72.10	79.42	79.44	55.88	history
623	2868	Beijing Capital Land Co., Ltd.:H	72.02	83.99	84.05	99.91	history
624	1226	China Investment and Finance Group Limited (KY):O	72.01	84.32	85.04	83.05	history
625	1036	Vanke Overseas Investment Holding Company Limited:O	71.96	90.53	93.87	33.84	history
626	0978	China Merchants Land Limited:O	71.92	80.34	80.55	51.82	history
627	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.92	88.12	88.15	81.96	history
628	1818	Zhaojin Mining Industry Company Limited:H	71.91	81.38	83.12	99.28	history
629	0673	China Health Group Limited:O	71.88	88.28	88.65	99.54	history
630	0563	Shanghai Industrial Urban Development Group Limited:O	71.82	82.04	82.06	78.94	history
631	0895	Dongjiang Environmental Company Limited:H	71.82	86.37	86.37	99.99	history
632	8082	Qing Hua Holding Group Company Limited (BM):O	71.73	82.75	82.80	99.01	history
633	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.71	80.45	80.51	99.62	history
634	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.60	86.18	86.46	31.92	history
635	0800	A8 New Media Group Limited:O	71.57	86.95	86.95	24.25	history
636	2788	Yorkey Optical International (Cayman) Ltd.:O	71.52	82.97	83.33	54.13	history
637	0760	Talent Property Group Limited:O	71.50	81.53	81.60	52.22	history
638	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.47	82.55	82.94	28.74	history
639	8007	Global Strategic Group Limited:O	71.43	81.14	81.21	8.19	history
640	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	71.41	84.00	84.11	57.35	history
641	0180	KADER HOLDINGS COMPANY LIMITED:O	71.40	86.77	87.53	64.77	history
642	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.28	83.15	83.34	24.32	history
643	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.28	80.16	81.93	99.37	history
644	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.27	81.70	82.08	88.10	history
645	0216	CHINNEY INVESTMENTS, LIMITED:O	71.25	81.34	82.35	60.76	history
646	0715	China Oceanwide Holdings Limited:O	71.24	84.74	84.89	27.60	history
647	0199	ITC Properties Group Limited:O	71.21	80.37	80.45	97.91	history
648	0188	Sunwah Kingsway Capital Holdings Limited:O	71.21	92.13	92.15	30.38	history
649	2777	Guangzhou R&F Properties Co., Ltd.:H	71.20	81.59	81.60	99.51	history
650	2330	China Uptown Group Company Limited:O	71.18	83.87	83.93	50.03	history
651	8279	AGTech Holdings Limited:O	71.09	87.87	87.87	43.54	history
652	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.08	87.98	87.98	25.81	history
653	0109	Good Resources Holdings Limited:O	70.99	84.14	84.15	91.81	history
654	0431	Greater China Financial Holdings Limited:O	70.97	82.28	82.48	76.61	history
655	1224	C C Land Holdings Limited:O	70.96	85.15	93.96	99.82	history
656	0738	LE SAUNDA HOLDINGS LIMITED:O	70.92	84.36	84.44	49.81	history
657	1064	Zhong Hua International Holdings Limited:O	70.91	81.19	81.27	50.81	history
658	0543	Pacific Online Limited:O	70.91	81.58	81.94	30.40	history
659	1812	Shandong Chenming Paper Holdings Limited:H	70.85	84.24	85.69	99.62	history
660	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.83	88.51	88.61	84.37	history
661	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	70.78	83.96	83.98	52.08	history
662	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.77	84.97	88.97	22.37	history
663	0242	SHUN TAK HOLDINGS LIMITED:O	70.76	88.16	88.18	75.28	history
664	8169	ECO-TEK HOLDINGS LIMITED:O	70.76	81.78	83.08	42.14	history
665	3313	Meadville Holdings (BVI) Limited:O	70.73	82.45	82.58	27.92	history
666	0623	SinoMedia Holding Limited:O	70.65	85.42	85.43	27.17	history
667	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.61	80.20	80.35	52.62	history
668	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.61	79.38	79.65	42.82	history
669	0271	Asiasec Properties Limited:O	70.60	83.69	84.17	56.96	history
670	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	70.52	79.26	79.66	46.10	history
671	1227	National Investments Fund Limited:O	70.50	81.37	81.49	99.85	history
672	0021	Great China Holdings (Hong Kong) Limited:O	70.45	80.78	81.85	29.17	history
673	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.43	77.47	77.56	98.70	history
674	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.39	77.02	77.25	89.70	history
675	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.38	82.21	82.32	99.57	history
676	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	70.17	81.99	82.32	30.48	history
677	0176	Superactive Group Company Limited:O	70.12	85.43	85.76	47.28	history
678	2888	STANDARD CHARTERED PLC:O	70.10	80.82	80.92	1.80	history
679	0596	Inspur Digital Enterprise Technology Limited:O	70.09	85.03	85.13	49.78	history
680	2038	FIH Mobile Limited:O	70.09	85.51	85.51	26.77	history
681	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	70.06	80.05	80.15	68.92	history
682	0647	Joyce Boutique Group Limited:O	70.01	81.40	81.61	48.25	history
683	0757	Solargiga Energy Holdings Limited:O	69.98	85.89	85.89	40.79	history
684	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.93	81.55	82.08	99.99	history
685	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	69.92	86.61	86.61	99.79	history
686	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	69.91	77.10	77.32	46.81	history
687	0826	Tiangong International Company Limited:O	69.90	83.58	83.65	49.46	history
688	0329	OCI International Holdings Limited:O	69.81	82.77	83.49	53.04	history
689	2008	Phoenix Media Investment (Holdings) Limited:O	69.79	79.44	79.56	27.11	history
690	0160	Hon Kwok Land Investment Company, Limited:O	69.78	82.75	83.17	54.75	history
691	0063	China Asia Valley Group Limited:O	69.76	75.78	76.25	15.88	history
692	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	69.75	79.86	79.92	40.97	history
693	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.67	80.07	80.12	50.28	history
694	0122	CROCODILE GARMENTS LIMITED:O	69.64	78.41	79.19	94.30	history
695	0862	Vision Values Holdings Limited:O	69.64	81.52	82.15	54.53	history
696	1800	China Communications Construction Company Limited:H	69.60	79.28	81.24	99.00	history
697	1328	Goldstream Investment Limited:O	69.58	92.43	92.43	27.71	history
698	1883	CITIC Telecom International Holdings Limited:O	69.52	78.60	78.70	46.57	history
699	0080	Clear Water Bay Land Company Limited:O	69.45	81.94	82.13	26.10	history
700	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	69.41	80.10	80.28	41.24	history
701	0205	SEEC MEDIA GROUP LIMITED:O	69.34	78.23	78.28	72.45	history
702	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	69.33	78.52	78.55	99.97	history
703	1010	Sky Blue 11 Company Limited:O	69.29	86.87	86.91	11.71	history
704	1045	APT SATELLITE HOLDINGS LIMITED:O	69.29	82.30	83.06	39.52	history
705	0663	KING STONE ENERGY GROUP LIMITED:O	69.28	81.70	81.78	28.50	history
706	2678	Texhong International Group Limited:O	69.28	89.25	89.30	29.90	history
707	1919	COSCO SHIPPING Holdings Co., Ltd.:H	69.28	81.42	81.44	98.30	history
708	0066	MTR CORPORATION LIMITED:O	69.25	77.61	77.85	17.36	history
709	0114	HERALD HOLDINGS LIMITED (BM):O	69.19	78.72	79.19	44.74	history
710	2355	BAOYE GROUP COMPANY LIMITED:H	69.13	82.60	82.63	99.98	history
711	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	69.11	78.79	78.95	46.80	history
712	8190	Combest Holdings Limited:O	69.07	79.01	79.06	36.63	history
713	0665	Haitong International Securities Group Limited:O	68.98	81.99	82.25	60.64	history
714	3999	DaChan Food (Asia) Limited:O	68.97	80.65	80.66	35.12	history
715	3828	Ming Fai International Holdings Limited:O	68.97	79.77	79.78	33.54	history
716	0933	Brightoil Petroleum (Holdings) Limited:O	68.87	79.24	79.37	31.23	history
717	0687	Tysan Holdings Limited:O	68.82	79.14	79.90	36.39	history
718	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	68.80	81.35	81.47	33.34	history
719	8005	Yuxing InfoTech Investment Holdings Limited:O	68.75	80.28	80.40	40.01	history
720	0339	China Sci-Tech Industrial Investment Group Limited:O	68.60	78.86	78.91	82.04	history
721	0970	New Sparkle Roll International Group Limited:O	68.59	79.17	79.38	90.99	history
722	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	68.55	77.98	78.02	99.62	history
723	0925	Beijing Properties (Holdings) Limited:O	68.55	82.54	82.56	65.08	history
724	8317	Finet Group Limited:O	68.51	81.51	81.52	88.70	history
725	1184	S.A.S. Dragon Holdings Limited:O	68.42	81.52	81.57	58.04	history
726	0725	PERENNIAL INTERNATIONAL LIMITED:O	68.41	79.04	79.67	27.26	history
727	3322	Win Hanverky Holdings Limited:O	68.39	80.40	81.31	36.75	history
728	3838	China Starch Holdings Limited:O	68.29	79.24	79.26	32.75	history
729	0861	DIGITAL CHINA HOLDINGS LIMITED:O	68.24	85.20	85.31	84.40	history
730	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	68.22	86.67	86.68	99.89	history
731	8117	China Primary Energy Holdings Limited:O	68.17	78.88	78.90	47.50	history
732	0704	Huscoke Holdings Limited:O	68.13	84.17	84.18	23.66	history
733	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.12	79.84	80.12	54.11	history
734	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.10	82.53	82.62	59.11	history
735	1388	Embry Holdings Limited:O	68.10	80.35	80.44	25.34	history
736	0458	TRISTATE HOLDINGS LIMITED:O	68.09	80.65	83.13	11.01	history
737	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	68.04	82.40	82.42	100.00	history
738	1131	Agritrade Resources Limited:O	68.03	75.42	75.67	55.18	history
739	1106	Ming Lam Holdings Limited:O	68.02	89.74	89.77	27.75	history
740	0347	Angang Steel Company Limited:H	68.01	76.56	76.77	98.80	history
741	1217	China Innovation Investment Limited:O	67.97	76.21	76.43	82.31	history
742	8360	Long Success International (Holdings) Limited:Wrnt	67.97	79.86	79.93	89.05	history
743	0512	Grand Pharmaceutical Group Limited:O	67.91	78.01	78.30	26.94	history
744	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.88	80.04	80.08	90.79	history
745	1868	Neo-Neon Holdings Limited:O	67.87	83.89	84.03	50.21	history
746	0651	China Ocean Industry Group Limited:O	67.81	82.84	82.86	84.04	history
747	0703	Future Bright Holdings Limited:O	67.75	81.40	89.66	98.43	history
748	0348	China Healthwise Holdings Limited:O	67.71	76.49	76.52	80.48	history
749	0636	FUBON BANK (HONG KONG) LIMITED:O	67.70	75.43	75.61	23.58	history
750	1201	Tesson Holdings Limited:O	67.59	85.94	85.94	67.71	history
751	8103	hmvod Limited:O	67.56	85.24	85.26	84.13	history
752	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.49	81.76	82.78	40.19	history
753	1215	Kai Yuan Holdings Limited:O	67.47	75.25	75.48	93.52	history
754	1198	Royale Home Holdings Limited:O	67.46	76.76	76.99	61.60	history
755	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.28	81.86	81.96	76.55	history
756	3883	China Aoyuan Group Limited:O	67.28	77.09	77.17	47.98	history
757	0455	Tianda Pharmaceuticals Limited:O	67.25	76.73	77.09	25.71	history
758	1688	Alibaba.com Limited:O	67.08	77.59	77.60	27.90	history
759	2898	Longrun Tea Group Company Limited:O	67.05	88.37	88.38	41.67	history
760	0150	SHK Hong Kong Industries Limited:Wrnt	66.99	81.96	82.02	75.64	history
761	1041	Lamtex Holdings Limited:O	66.91	74.92	75.02	98.84	history
762	0751	Skyworth Group Limited:O	66.83	78.27	78.38	54.51	history
763	0585	Imagi International Holdings Limited:O	66.81	84.48	84.95	42.53	history
764	0578	Rosan Resources Holdings Limited:O	66.74	87.32	87.32	46.71	history
765	0005	HSBC HOLDINGS PLC:O	66.74	78.61	78.84	24.34	history
766	1055	China Southern Airlines Company Limited:H	66.62	78.84	78.96	98.74	history
767	0139	Smart Fish Wealthlink Holdings Limited:O	66.58	78.37	78.48	75.81	history
768	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.58	78.38	78.47	95.20	history
769	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.57	78.54	79.61	58.87	history
770	9893	Pizu Group Holdings Limited:O	66.57	84.13	84.13	80.49	history
771	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	66.50	75.79	75.94	98.49	history
772	0618	Peking University Resources (Holdings) Company Limited:O	66.43	80.39	80.45	22.11	history
773	0889	DATRONIX HOLDINGS LIMITED:O	66.36	83.99	84.07	26.88	history
774	0622	Oshidori International Holdings Limited:O	66.34	77.50	77.64	60.34	history
775	2357	AviChina Industry & Technology Company Limited:H	66.33	76.56	76.85	99.49	history
776	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.32	79.74	80.21	99.20	history
777	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.29	80.46	80.75	54.67	history
778	0193	CAPITAL ESTATE LIMITED:O	66.29	76.26	76.28	95.16	history
779	0724	Ruixin International Holdings Limited:O	66.23	79.50	79.58	60.72	history
780	0635	PLAYMATES HOLDINGS LIMITED:O	66.12	74.24	75.01	58.02	history
781	0632	CHK Oil Limited (BM):O	66.08	80.83	80.85	47.93	history
782	0047	Hop Hing Group Holdings Limited:O	66.07	83.04	83.23	28.31	history
783	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.03	83.22	83.33	46.94	history
784	0597	China Resources Microelectronics Limited:O	66.01	77.91	78.11	37.82	history
785	3988	BANK OF CHINA LIMITED:H	65.96	76.77	78.62	40.87	history
786	0833	ALLTRONICS HOLDINGS LIMITED:O	65.95	81.95	82.02	31.98	history
787	0410	SOHO CHINA LIMITED:O	65.95	80.38	80.43	32.78	history
788	0537	Ruixin International Holdings Limited:Wrnt	65.95	78.82	79.13	60.79	history
789	0445	CIMC-TianDa Holdings Company Limited:O	65.94	81.27	81.35	48.11	history
790	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	65.86	81.66	81.73	34.37	history
791	0595	AV CONCEPT HOLDINGS LIMITED:O	65.83	71.43	71.78	66.73	history
792	0746	Lee & Man Chemical Company Limited:O	65.77	80.08	80.10	23.54	history
793	8172	Lajin Entertainment Network Group Limited:O	65.76	76.39	76.57	97.90	history
794	0233	Mingyuan Medicare Development Company Limited:O	65.74	81.80	81.82	99.61	history
795	1164	CGN Mining Company Limited:O	65.74	81.72	81.74	57.14	history
796	0938	MAN SANG INTERNATIONAL LIMITED:O	65.70	84.47	84.74	53.30	history
797	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.70	76.21	76.36	58.43	history
798	0491	Emperor Culture Group Limited:O	65.59	73.56	73.67	98.68	history
799	0476	Ev Dynamics (Holdings) Limited:O	65.58	81.42	81.51	62.23	history
800	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.57	81.33	81.43	46.82	history
801	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	65.50	82.34	82.35	44.27	history
802	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	65.47	74.83	75.00	56.31	history
803	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.46	77.72	78.36	36.85	history
804	1208	MMG Limited (HK):O	65.42	76.89	77.02	36.61	history
805	0600	China Infrastructure Investment Limited:O	65.40	78.12	78.25	89.63	history
806	0399	Starcoin Group Limited:O	65.34	82.97	82.98	24.75	history
807	0108	GR Life Style Company Limited:O	65.33	80.38	80.90	53.90	history
808	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	65.29	80.23	80.43	99.82	history
809	0480	HKR INTERNATIONAL LIMITED:O	65.21	76.93	77.34	40.25	history
810	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.21	84.33	84.38	43.24	history
811	3378	Xiamen International Port Co., Ltd:H	65.21	77.02	77.17	99.07	history
812	8086	Sino Vision Worldwide Holdings Limited:O	65.14	79.47	79.49	78.62	history
813	8123	Sinofortune Financial Holdings Limited:O	65.11	82.61	82.66	88.06	history
814	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.09	80.80	85.10	46.43	history
815	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.08	82.35	83.21	44.15	history
816	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.07	79.02	81.36	31.73	history
817	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.05	79.40	79.50	52.44	history
818	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.01	79.86	81.23	25.68	history
819	0612	Carmen Century Investment Limited (KY):O	65.01	77.91	78.01	83.18	history
820	1808	Enterprise Development Holdings Limited (KY):O	65.01	75.53	75.62	31.77	history
821	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.99	83.25	91.61	81.17	history
822	8166	China Eco-Farming Limited:O	64.99	83.37	83.37	30.39	history
823	2340	ISP Holdings Limited:O	64.99	75.70	76.71	26.17	history
824	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	64.97	78.14	78.35	95.01	history
825	0395	Smartac International Holdings Limited:O	64.97	79.26	79.27	90.48	history
826	8158	China Regenerative Medicine International Limited:O	64.96	77.15	77.60	78.91	history
827	8186	Almana Limited:O	64.95	75.88	76.08	70.39	history
828	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.54	80.63	28.83	history
829	0186	Nimble Holdings Company Limited:O	64.88	78.88	79.45	18.33	history
830	1102	Enviro Energy International Holdings Limited:O	64.85	78.70	78.90	63.37	history
831	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	64.82	72.26	75.03	95.71	history
832	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.80	81.75	81.76	84.06	history
833	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.79	76.23	77.95	32.48	history
834	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	64.79	78.77	78.86	48.78	history
835	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.76	83.07	83.22	100.00	history
836	0229	RAYMOND INDUSTRIAL LIMITED:O	64.72	79.20	80.04	59.03	history
837	0064	GET NICE HOLDINGS LIMITED:O	64.50	73.79	74.06	83.77	history
838	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.42	78.21	78.27	65.03	history
839	0761	Bel Global Resources Holdings Limited:O	64.40	81.47	81.80	52.13	history
840	0500	Frontier Services Group Limited:O	64.35	74.33	74.65	55.58	history
841	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.33	75.50	75.57	21.20	history
842	0043	C.P. POKPHAND CO. LTD.:O	64.29	79.73	80.01	48.04	history
843	3382	Tianjin Port Development Holdings Limited:O	64.27	75.29	75.44	34.49	history
844	0810	China Castson 81 Finance Company Limited (BM):O	64.25	76.78	76.88	76.83	history
845	1888	Kingboard Laminates Holdings Limited:O	64.25	78.47	78.62	24.24	history
846	1060	Damai Entertainment Holdings Limited (BM):O	64.22	73.12	73.22	99.85	history
847	8025	Asian Capital Resources (Holdings) Limited:O	64.20	81.70	81.77	23.83	history
848	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	64.16	77.89	78.40	99.49	history
849	3938	Samling Global Limited:O	64.15	75.86	76.03	28.52	history
850	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.09	80.44	80.48	28.62	history
851	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.03	73.84	74.06	98.30	history
852	0582	Shin Hwa World Limited:O	63.78	81.47	82.23	37.31	history
853	0988	Silk Road Logistics Holdings Limited:O	63.77	80.52	81.15	69.22	history
854	2386	Zensun Enterprises Limited:Wrnt	63.77	72.41	73.10	60.68	history
855	0052	FAIRWOOD HOLDINGS LIMITED:O	63.76	80.73	81.80	55.44	history
856	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.72	80.69	83.07	43.20	history
857	0085	China Electronics Huada Technology Company Limited:O	63.63	79.02	79.12	24.49	history
858	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	63.62	77.73	81.70	42.08	history
859	1813	KWG Group Holdings Limited:O	63.60	81.51	81.56	34.63	history
860	1893	China National Materials Company Limited:H	63.58	75.25	77.33	98.49	history
861	1105	SING TAO NEWS CORPORATION LIMITED:O	63.57	75.88	89.62	88.75	history
862	2369	Coolpad Group Limited:O	63.57	77.12	77.21	95.65	history
863	1180	Paradise Entertainment Limited (BM):O	63.54	72.58	72.67	99.23	history
864	0128	ENM Holdings Limited (HK):O	63.50	76.39	76.63	98.20	history
865	0446	China Infrastructure Investment Limited:Wrnt	63.46	78.67	78.85	99.87	history
866	0147	International Business Settlement Holdings Limited:O	63.33	77.47	77.71	17.23	history
867	0686	Beijing Energy International Holding Co., Ltd.:O	63.29	74.76	85.19	86.64	history
868	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.25	75.31	75.54	66.63	history
869	0438	IRICO Group New Energy Company Limited:H	63.21	78.54	78.63	99.64	history
870	0123	Yuexiu Property Company Limited:O	63.20	74.74	75.13	59.02	history
871	0753	Air China Limited:H	63.19	73.12	73.31	48.76	history
872	0263	GT GROUP HOLDINGS LIMITED:O	63.02	79.10	79.18	82.12	history
873	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.01	78.81	79.10	39.66	history
874	8106	Shenghua Lande Scitech Limited:H	63.00	77.84	77.97	100.00	history
875	8198	Crypto Flow Technology Limited:O	63.00	77.72	77.94	75.81	history
876	0467	United Energy Group Limited:O	62.92	82.41	82.42	29.38	history
877	3328	Bank of Communications Co., Ltd.:H	62.92	74.08	87.57	46.61	history
878	0228	China Energy Development Holdings Limited:O	62.87	77.72	77.75	71.01	history
879	0346	Yanchang Petroleum International Limited:O	62.86	73.74	75.90	47.36	history
880	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.85	72.41	73.06	63.73	history
881	0209	Winshine Science Company Limited:O	62.83	77.60	93.09	99.86	history
882	0717	Emperor Capital Group Limited:O	62.80	71.11	71.21	49.82	history
883	0818	Hi Sun Technology (China) Limited:O	62.71	79.27	79.27	68.48	history
884	0490	ITC Properties Group Limited:Wrnt	62.69	74.53	74.63	93.64	history
885	0111	Cinda International Holdings Limited:O	62.67	74.51	74.67	38.21	history
886	1176	Zhuguang Holdings Group Company Limited:O	62.66	77.69	78.17	53.70	history
887	1122	QINGLING MOTORS CO. LTD:H	62.66	76.92	77.15	60.55	history
888	1386	Vestate Group Holdings Limited:O	62.65	75.93	75.97	26.30	history
889	2366	SMI Culture & Travel Group Holdings Limited:O	62.64	76.30	76.93	53.24	history
890	8202	INNO-TECH HOLDINGS LIMITED:O	62.60	74.58	74.68	91.51	history
891	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	62.56	86.49	87.58	37.62	history
892	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.53	73.62	74.65	50.12	history
893	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.53	81.95	81.96	83.10	history
894	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.52	73.40	74.40	39.86	history
895	0245	China Vered Financial Holding Corporation Limited:O	62.51	76.59	76.68	75.01	history
896	1049	Celestial Asia Securities Holdings Limited:O	62.49	74.93	75.03	68.11	history
897	1207	SRE Group Limited:O	62.48	74.93	76.60	58.30	history
898	1051	G-Resources Group Limited:O	62.47	72.05	72.53	82.77	history
899	8171	China Trends Holdings Limited:O	62.47	80.23	80.24	79.70	history
900	8200	SAU SAN TONG HOLDINGS LIMITED:O	62.44	76.06	76.08	61.01	history
901	2389	Beijing Health (Holdings) Limited (KY):O	62.43	78.12	78.17	45.44	history
902	0645	Ares Asia Limited:O	62.42	72.96	74.31	21.87	history
903	0358	Jiangxi Copper Company Limited:H	62.36	72.36	72.52	98.94	history
904	3318	China Boton Group Company Limited:O	62.34	80.93	80.93	52.33	history
905	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.24	76.02	76.11	99.70	history
906	0211	STYLAND HOLDINGS LIMITED:O	62.16	74.89	75.24	76.68	history
907	0979	Green Energy Group Limited:O	62.14	75.03	75.11	34.50	history
908	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.12	71.54	77.03	94.24	history
909	0185	Zensun Enterprises Limited:O	62.11	73.67	75.42	63.55	history
910	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.10	74.24	75.94	38.45	history
911	0554	Hans Group Holdings Limited (KY):O	62.01	81.02	81.19	20.53	history
912	0519	Novautek Technologies Group Limited (BM):O	62.00	74.77	75.16	78.82	history
913	0253	SHUN HO HOLDINGS LIMITED:O	61.99	73.30	86.87	41.98	history
914	0736	China Properties Investment Holdings Limited:O	61.96	75.84	76.02	67.87	history
915	8022	Evershine Group Holdings Limited:O	61.95	79.98	79.98	36.97	history
916	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.84	72.61	73.32	54.59	history
917	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	61.83	78.59	78.83	85.41	history
918	0707	Asia Television Holdings Limited:O	61.79	73.91	74.09	34.93	history
919	1125	LAI FUNG HOLDINGS LIMITED:O	61.78	74.33	74.52	47.40	history
920	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.77	79.14	80.02	95.51	history
921	1719	China Infrastructure & Logistics Group Ltd.:O	61.76	88.47	88.48	43.36	history
922	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	61.69	76.89	77.29	41.42	history
923	0547	Digital Domain Holdings Limited:O	61.64	77.60	77.64	94.85	history
924	8143	Good Fellow Healthcare Holdings Limited:O	61.54	77.99	78.06	80.19	history
925	1037	Maxnerva Technology Services Limited:O	61.48	76.49	77.83	55.39	history
926	8028	Timeless Resources Holdings Limited:O	61.45	78.20	78.42	78.30	history
927	0244	SINCERE COMPANY, LIMITED (THE):O	61.41	71.88	72.63	32.15	history
928	0888	Bison Finance Group Limited:O	61.40	73.05	73.76	23.43	history
929	0406	YAU LEE HOLDINGS LIMITED:O	61.34	72.99	73.45	63.48	history
930	3808	SINOTRUK (HONG KONG) LIMITED:O	61.34	76.03	78.78	35.44	history
931	0430	Oriental Explorer Holdings Limited:O	61.29	68.29	69.17	48.54	history
932	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.25	74.97	77.48	20.93	history
933	1141	CMBC Capital Holdings Limited:O	61.23	73.18	73.62	71.11	history
934	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.17	75.16	75.16	44.54	history
935	0878	SOUNDWILL HOLDINGS LIMITED:O	61.13	70.45	73.46	24.66	history
936	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	60.94	70.78	73.48	99.22	history
937	0544	DAIDO GROUP LIMITED:O	60.93	71.28	71.49	82.50	history
938	1168	Z Fin Limited:O	60.93	72.81	72.94	48.68	history
939	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	60.92	78.52	78.58	35.06	history
940	0959	Century Entertainment International Holdings Limited:O	60.89	77.66	77.76	99.67	history
941	0419	Hony Media Group:O	60.89	74.17	74.24	85.16	history
942	0332	Yuan Heng Gas Holdings Limited:O	60.85	75.46	76.73	61.89	history
943	8266	Zhuoxin International Holdings Limited:O	60.78	79.65	79.76	27.40	history
944	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.77	80.00	80.11	99.90	history
945	0222	MIN XIN HOLDINGS LIMITED:O	60.75	72.50	73.00	54.01	history
946	1111	Chong Hing Bank Limited:O	60.74	76.70	77.43	20.94	history
947	0485	China Sinostar Group Company Limited:O	60.68	77.89	78.18	64.61	history
948	0138	CCT Fortis Holdings Limited:O	60.52	72.63	73.06	53.01	history
949	2327	Meilleure Health International Industry Group Limited:O	60.48	78.35	78.68	34.47	history
950	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.44	72.94	73.74	35.49	history
951	0260	AVIC Joy Holdings (HK) Limited:O	60.41	72.77	72.98	92.50	history
952	0364	Blockchain Group Company Limited:O	60.38	74.94	77.60	63.33	history
953	8156	Sinopharm Tech Holdings Limited:O	60.37	76.69	77.87	22.02	history
954	0638	KIN YAT HOLDINGS LIMITED:O	60.36	74.69	74.71	27.39	history
955	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	60.33	73.80	74.20	57.22	history
956	8011	Polyard Petroleum International Group Limited:O	60.29	70.06	70.37	50.89	history
957	0039	China Beidahuang Industry Group Holdings Limited:O	60.28	75.61	76.07	41.92	history
958	1265	Tianjin Jinran Public Utilities Company Limited:H	60.26	82.68	82.69	100.00	history
959	0910	China Sandi Holdings Limited:O	60.18	71.03	71.14	81.91	history
960	1142	E&P Global Holdings Limited:O	60.17	71.59	71.69	52.05	history
961	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.14	70.79	71.02	86.44	history
962	2700	Green International Holdings Limited:O	60.10	75.80	75.81	22.14	history
963	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.08	82.73	82.76	55.64	history
964	8239	Capital Finance Holdings Limited:O	59.99	73.48	73.58	69.05	history
965	0735	China Power Clean Energy Development Company Limited:O	59.98	76.16	76.22	55.17	history
966	0061	Green Leader Holdings Group Limited:O	59.97	69.92	70.37	55.88	history
967	0755	DevGreat Group Limited:O	59.93	78.26	78.31	42.41	history
968	0998	China CITIC Bank Corporation Limited:H	59.93	73.79	76.00	48.97	history
969	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.86	77.69	77.77	31.74	history
970	0462	Natural Dairy (NZ) Holdings Limited:O	59.85	74.94	74.99	94.53	history
971	1070	TCL Electronics Holdings Limited:O	59.82	72.82	72.96	41.37	history
972	0648	SoftMedx Healthcare Limited:O	59.81	69.67	69.78	76.42	history
973	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.78	78.34	78.64	27.97	history
974	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.62	77.63	77.65	84.40	history
975	1228	Superb Summit International Group Limited:O	59.62	82.59	82.61	63.84	history
976	8047	China Ocean Group Development Limited:O	59.50	72.41	72.53	41.08	history
977	1163	Dejin Resources Group Company Limited:O	59.44	73.51	73.71	42.24	history
978	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.43	78.24	78.29	99.72	history
979	0908	Zhuhai Holdings Investment Group Limited:O	59.43	70.68	71.08	46.87	history
980	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	59.42	68.84	71.40	96.46	history
981	2889	Nickel Resources International Holdings Company Limited:O	59.42	73.06	73.25	29.06	history
982	0921	Hisense Home Appliances Group Co., Ltd.:H	59.40	70.63	70.95	99.07	history
983	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.40	75.61	76.40	7.01	history
984	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.38	75.00	75.11	90.09	history
985	8250	Du Du Holdings Limited (KY):O	59.37	78.61	78.63	26.22	history
986	0996	Carnival Group International Holdings Limited:O	59.34	79.05	79.09	34.38	history
987	1047	NGAI HING HONG COMPANY LIMITED:O	59.31	68.47	81.09	40.09	history
988	0672	Zhong An Group Limited:O	59.17	78.67	78.74	24.21	history
989	0729	FDG Electric Vehicles Limited:O	59.15	70.25	70.40	99.61	history
990	0681	Chinese People Holdings Company Limited:O	59.14	73.90	73.98	74.31	history
991	0619	South China Financial Holdings Limited:O	59.11	68.00	69.22	26.26	history
992	0267	CITIC Limited (HK):O	59.07	80.07	80.20	71.22	history
993	0404	Hsin Chong Group Holdings Limited:O	59.04	71.88	73.25	43.73	history
994	0542	China Cultural Tourism and Agriculture Group Limited:O	58.97	71.06	71.57	49.18	history
995	0670	China Eastern Airlines Corporation Limited:H	58.93	73.19	73.43	98.17	history
996	8100	Famous Tech International Holdings Limited:O	58.77	77.88	77.96	37.33	history
997	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.66	73.26	73.32	51.80	history
998	0370	Hong Kong Robotics Group Holding Limited:O	58.55	77.94	82.04	87.77	history
999	0166	New Times Corporation Limited (BM):O	58.53	70.36	70.40	85.43	history
1000	2398	Good Friend International Holdings Inc.:O	58.53	79.57	79.59	24.94	history
1001	0985	CST Holding (HK) Limited (KY):O	58.44	69.41	69.53	99.17	history
1002	8075	Media Asia Group Holdings Limited:O	58.36	79.35	79.36	24.93	history
1003	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.30	75.72	76.15	54.56	history
1004	8111	China Technology Industry Group Limited:O	58.28	77.61	77.62	33.55	history
1005	0257	China Everbright Environment Group Limited (b1961-07-10):O	58.23	70.42	71.03	43.04	history
1006	0241	Alibaba Health Information Technology Limited:O	58.21	69.08	69.34	36.39	history
1007	8017	Long Success International (Holdings) Limited:O	58.19	73.51	73.59	93.43	history
1008	0250	SINO-I TECHNOLOGY LIMITED:O	58.18	79.38	89.33	70.97	history
1009	3823	Tech Pro Technology Development Limited:O	58.17	69.98	70.09	24.64	history
1010	1026	Universal Technologies Holdings Limited:O	58.15	77.07	77.35	76.59	history
1011	0607	Fullshare Holdings Limited:O	58.03	67.72	68.20	68.44	history
1012	0269	China Resources and Transportation Group Limited:O	57.95	70.20	70.27	79.33	history
1013	0040	Gold Peak Technology Group Limited:O	57.85	79.10	79.58	68.24	history
1014	0240	BUILD KING HOLDINGS LIMITED:O	57.83	74.60	75.74	31.83	history
1015	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.83	69.28	70.24	29.00	history
1016	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.82	77.55	77.95	23.72	history
1017	0698	TONGDA GROUP HOLDINGS LIMITED:O	57.76	72.18	72.60	46.03	history
1018	2878	Solomon Systech (International) Limited:O	57.74	69.49	70.16	90.83	history
1019	0372	PT International Development Corporation Limited:O	57.62	71.68	72.41	70.17	history
1020	0611	China Nuclear Energy Technology Corporation Limited:O	57.61	78.87	79.30	62.02	history
1021	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	57.60	73.79	74.20	70.03	history
1022	3993	CMOC Group Limited (CN):H	57.59	68.54	71.75	97.97	history
1023	0872	Titan Invo Technology Limited:O	57.47	76.32	76.36	38.21	history
1024	2176	CCID CONSULTING COMPANY LIMITED:H	57.44	78.08	78.16	100.00	history
1025	0779	PT International Development Corporation Limited:Wrnt	57.43	71.56	72.25	70.95	history
1026	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.32	76.09	78.78	40.71	history
1027	1031	Kingston Financial Group Limited:O	57.29	71.22	71.36	20.69	history
1028	3366	Overseas Chinese Town (Asia) Holdings Limited:O	57.24	75.73	75.80	29.44	history
1029	0340	Tongguan Gold Group Limited:O	57.07	69.08	69.22	85.43	history
1030	0630	AMCO United Holding Limited:O	57.01	70.80	71.17	82.92	history
1031	0718	Tai United Holdings Limited:O	56.96	73.09	73.36	69.67	history
1032	0171	Silver Grant International Holdings Group Limited:O	56.92	74.68	74.97	93.01	history
1033	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	56.88	75.64	76.31	49.28	history
1034	0198	SMI Holdings Group Limited:O	56.86	77.69	77.79	51.18	history
1035	0599	E. BON HOLDINGS LIMITED:O	56.86	76.09	77.27	48.16	history
1036	0464	China In-Tech Limited:O	56.80	76.13	76.86	33.45	history
1037	0390	CHINA RAILWAY GROUP LIMITED:H	56.76	68.97	73.01	97.12	history
1038	8163	NOIZ Group Limited:O	56.66	71.03	88.97	99.73	history
1039	0384	CHINA GAS HOLDINGS LIMITED:O	56.65	70.39	70.52	72.55	history
1040	0605	China Financial Services Holdings Limited:O	56.51	76.51	77.83	39.79	history
1041	8045	Jiangsu NandaSoft Technology Company Limited:H	56.49	76.10	76.31	99.78	history
1042	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	56.45	66.66	66.86	44.62	history
1043	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.37	67.83	68.19	43.74	history
1044	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.35	71.97	72.09	69.99	history
1045	0459	Legend Upstar Holdings Limited (KY):O	56.35	66.35	83.97	99.42	history
1046	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.16	72.16	77.78	32.64	history
1047	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.13	73.30	75.05	73.17	history
1048	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.11	75.72	76.32	86.50	history
1049	0334	China Display Optoelectronics Technology Holdings Limited:O	56.09	71.13	73.70	52.33	history
1050	2371	Chuanglian Holdings Limited (KY):O	55.89	68.98	68.98	99.93	history
1051	0933	Viva Goods Company Limited:O	55.86	71.42	71.62	33.61	history
1052	1188	Hybrid Kinetic Group Limited:O	55.85	82.79	82.81	54.98	history
1053	0869	Playmates Toys Limited:O	55.79	67.79	68.63	26.18	history
1054	0082	Crazy Sports Group Limited:O	55.73	63.93	64.16	98.68	history
1055	8131	ABC MULTIACTIVE LIMITED:O	55.73	80.41	80.41	39.28	history
1056	0559	DeTai New Energy Group Limited:O	55.71	72.85	73.03	31.24	history
1057	8228	National Arts Group Holdings Limited:O	55.69	76.33	76.39	62.33	history
1058	0667	HannStar Board International Holdings Limited:O	55.69	67.13	67.33	25.63	history
1059	0132	Hing Yip Holdings Limited (BM):O	55.67	70.10	70.23	31.87	history
1060	0588	Beijing North Star Company Limited:H	55.65	66.09	66.44	97.09	history
1061	1182	Success Dragon International Holdings Limited:O	55.65	74.71	88.44	78.60	history
1062	0342	NewOcean Energy Holdings Limited:O	55.64	77.58	77.61	58.25	history
1063	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.54	72.60	75.01	56.12	history
1064	0617	PALIBURG HOLDINGS LIMITED:O	55.46	69.54	70.04	51.41	history
1065	0650	Productive Technologies Company Limited (BM):O	55.43	71.45	71.64	42.33	history
1066	0572	Future World Holdings Limited:O	55.32	74.07	74.18	64.23	history
1067	1194	Bay Area Gold Group Limited:O	55.16	71.52	71.67	41.03	history
1068	8046	Heng Xin China Holdings Limited:O	55.15	76.70	77.11	64.35	history
1069	0922	Anxian Yuan China Holdings Limited:O	55.12	68.53	69.07	33.67	history
1070	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	55.10	67.55	67.67	99.95	history
1071	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.09	70.86	71.43	78.78	history
1072	0674	China Tangshang Holdings Limited:O	55.04	67.76	67.95	36.58	history
1073	0533	GOLDLION HOLDINGS LIMITED:O	55.03	70.76	75.07	28.63	history
1074	0851	Sheng Yuan Holdings Limited:O	55.02	68.32	68.65	29.55	history
1075	0261	GBA Holdings Limited:O	54.99	64.62	82.55	99.90	history
1076	0110	China Fortune Holdings Limited:O	54.98	65.75	65.77	58.67	history
1077	1222	WANG ON GROUP LIMITED:O	54.89	67.22	67.88	98.44	history
1078	8299	GT Gold Holdings Limited:O	54.89	71.22	71.27	76.85	history
1079	8178	China Information Technology Development Limited:O	54.88	73.35	73.43	54.89	history
1080	0223	Elife Holdings Limited:O	54.86	75.61	75.66	55.76	history
1081	0456	New City Development Group Limited:O	54.77	74.02	74.10	53.63	history
1082	0609	Tiande Chemical Holdings Limited:O	54.47	76.97	77.03	24.89	history
1083	2866	COSCO SHIPPING Development Co., Ltd.:H	54.46	66.21	66.41	98.29	history
1084	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	54.38	74.08	74.23	27.54	history
1085	2312	China Financial Leasing Group Limited:O	54.37	64.35	64.36	99.59	history
1086	0167	IDT INTERNATIONAL LIMITED:O	54.33	71.33	71.89	43.44	history
1087	0819	Tianneng Power International Limited:O	54.28	75.90	75.92	43.74	history
1088	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.19	71.09	71.35	59.39	history
1089	1053	Chongqing Iron & Steel Company Limited:H	54.12	63.75	66.99	98.23	history
1090	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.09	73.48	73.59	49.64	history
1091	8153	Jiading International Group Holdings Limited:O	54.08	74.13	74.33	43.62	history
1092	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	54.05	63.60	64.44	53.85	history
1093	3889	Global Corn Group Limited:O	53.97	75.40	75.48	32.37	history
1094	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	53.97	69.56	69.94	87.88	history
1095	8173	Hephaestus Holdings Limited:O	53.89	72.82	72.84	93.98	history
1096	0280	KING FOOK HOLDINGS LIMITED:O	53.87	73.24	73.65	49.04	history
1097	1003	Huanxi Media Group Limited:O	53.84	64.54	65.23	96.28	history
1098	8159	China United Venture Investment Limited:O	53.84	70.18	74.54	26.94	history
1099	8203	Kaisun Holdings Limited:O	53.79	72.71	72.80	43.83	history
1100	0876	Kaisa Health Group Holdings Limited:O	53.71	66.60	69.89	38.84	history
1101	1062	China Development Bank International Investment Limited:O	53.68	66.75	73.42	80.50	history
1102	2308	EVOC Intelligent Technology Company Limited:H	53.67	75.97	76.07	99.92	history
1103	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.64	68.09	69.85	41.45	history
1104	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.64	72.06	73.69	26.45	history
1105	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.51	68.26	68.56	41.25	history
1106	0689	EPI (Holdings) Limited:O	53.51	64.62	64.98	59.69	history
1107	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	53.48	62.85	63.19	25.22	history
1108	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	53.48	74.02	76.15	57.23	history
1109	3330	Lingbao Gold Group Company Ltd.:H	53.38	66.38	66.56	99.26	history
1110	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.35	69.10	69.31	67.04	history
1111	0747	Shenyang Public Utility Holdings Company Limited:H	53.34	67.70	67.91	99.07	history
1112	0764	Eternity Investment Limited:O	53.34	70.33	70.45	63.66	history
1113	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.29	70.30	77.31	49.72	history
1114	0182	Concord New Energy Group Limited:O	53.17	70.44	70.71	36.10	history
1115	8213	StarGlory Holdings Company Limited:O	53.16	69.89	69.89	30.17	history
1116	1108	Triumph New Energy Company Limited:H	53.15	67.42	67.92	98.74	history
1117	2006	Shanghai Jin Jiang Capital Company Limited:H	53.15	64.58	67.54	98.52	history
1118	0274	Renaissance Asia Silk Road Group Limited:O	53.14	69.70	70.34	85.31	history
1119	1159	Smart Digital Technology Group Limited:O	53.13	68.47	69.49	83.21	history
1120	0076	Elate Holdings Limited:O	53.08	62.77	63.05	77.76	history
1121	0275	Master Glory Group Limited:O	52.93	63.78	64.42	65.16	history
1122	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	52.91	62.38	63.05	36.25	history
1123	0070	Rich Goldman Holdings Limited:O	52.91	69.42	69.74	46.02	history
1124	0726	DIT Group Limited:O	52.88	67.68	67.74	67.07	history
1125	1223	SYMPHONY HOLDINGS LIMITED (BM):O	52.79	69.32	70.43	41.48	history
1126	2662	MH Development Limited:O	52.72	67.63	68.18	25.47	history
1127	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.70	72.81	72.91	99.63	history
1128	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.63	66.67	66.69	27.88	history
1129	0822	Ka Shui International Holdings Limited:O	52.61	71.56	71.86	24.66	history
1130	0603	China Oil And Gas Group Limited:O	52.59	68.80	68.95	70.26	history
1131	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.59	67.15	68.04	29.69	history
1132	0656	FOSUN INTERNATIONAL LIMITED:O	52.54	63.83	64.15	21.55	history
1133	3800	GCL Technology Holdings Limited (KY):O	52.54	63.01	63.19	32.91	history
1134	0513	CONTINENTAL HOLDINGS LIMITED:O	52.50	68.21	68.39	19.61	history
1135	8051	CircuTech International Holdings Limited:O	52.50	70.07	71.17	39.81	history
1136	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	52.37	64.71	67.22	25.30	history
1137	0103	Shougang Century Holdings Limited:O	52.34	63.55	65.26	37.32	history
1138	0993	XinKong International Capital Holdings Limited:O	52.29	74.68	74.92	46.84	history
1139	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.28	67.55	76.87	21.14	history
1140	1185	China Energine International (Holdings) Limited:O	52.11	67.31	67.77	26.61	history
1141	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.09	67.43	68.58	34.36	history
1142	0741	Kingston Financial Group Limited:Wrnt	52.08	65.25	65.41	20.89	history
1143	0426	ONE MEDIA GROUP LIMITED (KY):O	51.97	70.75	70.79	24.90	history
1144	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.93	71.33	72.27	44.93	history
1145	3928	Zhengzhou China Resources Gas Company Limited:H	51.91	70.16	70.75	99.30	history
1146	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	51.89	65.06	65.41	51.71	history
1147	0258	TOMSON GROUP LIMITED:O	51.69	66.10	66.22	41.45	history
1148	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.63	68.16	68.57	39.48	history
1149	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.59	61.25	62.29	22.75	history
1150	0038	FIRST TRACTOR COMPANY LIMITED:H	51.53	63.80	64.39	99.07	history
1151	0504	PALIBURG HOLDINGS LIMITED:Wrnt	51.53	65.41	65.87	38.68	history
1152	0091	Golden Century International Holdings Group Limited:O	51.52	68.52	69.04	74.11	history
1153	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.48	66.82	67.02	68.15	history
1154	0628	Tong Tong AI Social Group Limited:O	51.40	70.27	70.43	80.76	history
1155	1191	China Gem Holdings Limited:O	51.28	69.65	69.96	61.33	history
1156	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.27	70.15	80.66	45.86	history
1157	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	51.18	67.33	67.91	26.01	history
1158	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.14	67.49	67.64	99.12	history
1159	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.92	66.31	66.53	66.76	history
1160	8079	Wisdomcome Group Holdings Limited:O	50.89	66.56	66.65	88.12	history
1161	1997	Regent Manner International Holdings Limited:O	50.86	67.16	67.20	25.77	history
1162	8128	CHYY DEVELOPMENT GROUP LIMITED:O	50.82	71.16	71.21	74.87	history
1163	0692	Shenzhou Space Park Group Limited:O	50.66	67.97	68.07	47.14	history
1164	0745	China National Culture Group Limited:O	50.65	71.57	72.28	44.23	history
1165	0202	EverChina Int'l Holdings Company Limited:O	50.60	68.84	69.19	87.85	history
1166	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	50.53	67.52	76.93	77.42	history
1167	0706	Beautiful China Holdings Company Limited:O	50.35	64.98	65.21	57.84	history
1168	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	50.33	64.37	65.09	99.94	history
1169	1118	GOLIK HOLDINGS LIMITED:O	50.29	63.22	79.10	82.23	history
1170	2349	China City Infrastructure Group Limited:O	50.29	63.84	63.94	58.87	history
1171	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	50.21	62.97	64.27	66.23	history
1172	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	50.12	66.93	67.84	88.95	history
1173	0566	Hanergy Thin Film Power Group Limited:O	50.10	75.07	78.49	49.58	history
1174	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	50.04	64.71	65.54	56.88	history
1175	0723	Reliance Global Holdings Limited (BM):O	49.97	63.55	63.61	68.98	history
1176	2383	TOM GROUP LIMITED:O	49.94	66.74	67.21	38.42	history
1177	0387	LEEPORT (HOLDINGS) LIMITED:O	49.94	65.06	65.47	24.72	history
1178	8129	Cloud Investment Holdings Limited (KY):O	49.85	76.06	76.16	46.24	history
1179	8019	Hao Wen Holdings Limited:O	49.84	71.95	72.06	73.05	history
1180	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.81	59.32	59.61	23.12	history
1181	0637	Lee Kee Holdings Limited:O	49.80	60.74	61.51	27.21	history
1182	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.75	66.88	67.16	99.40	history
1183	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.74	60.51	61.57	70.60	history
1184	8048	Yu Tak International Holdings Limited:O	49.74	66.11	66.46	24.92	history
1185	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	49.58	71.85	72.11	38.64	history
1186	1075	CAPINFO COMPANY LIMITED:H	49.57	66.85	66.90	99.96	history
1187	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.56	63.34	63.93	98.79	history
1188	1001	Hong Kong Shanghai Alliance Holdings Limited:O	49.52	71.40	77.25	52.44	history
1189	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.50	63.45	64.01	78.39	history
1190	0065	Grand Ocean Advanced Resources Company Limited:O	49.49	63.91	64.02	60.90	history
1191	0767	Zhong Ji Longevity Science Group Limited:O	49.47	69.98	70.47	60.93	history
1192	0604	SHENZHEN INVESTMENT LIMITED:O	49.47	63.79	64.31	55.72	history
1193	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.46	65.43	78.98	98.84	history
1194	0397	Minerva Group Holding Limited:O	49.44	58.71	58.87	96.84	history
1195	0143	Guoan International Limited:O	49.33	69.86	71.62	26.87	history
1196	0307	Up Energy Development Group Limited:O	49.31	63.66	63.81	81.84	history
1197	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	48.92	65.21	88.01	69.28	history
1198	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	48.86	69.98	69.99	43.39	history
1199	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	48.80	76.71	76.77	66.30	history
1200	0099	Wong's International Holdings Limited:O	48.78	60.40	64.53	19.68	history
1201	0121	C.P. Lotus Corporation:O	48.77	72.70	73.08	23.80	history
1202	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.73	65.30	68.62	98.74	history
1203	0409	STONE GROUP HOLDINGS LIMITED:O	48.63	67.25	67.71	77.62	history
1204	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	48.52	64.22	67.85	46.19	history
1205	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.46	60.80	60.96	47.83	history
1206	1196	Realord Group Holdings Limited:O	48.40	66.10	69.41	45.75	history
1207	0309	Xinhua News Media Holdings Limited:O	48.35	66.26	66.67	41.35	history
1208	0161	AVIC International Holdings Limited:H	48.25	68.84	68.85	99.16	history
1209	0616	EMINENCE ENTERPRISE LIMITED:O	48.23	58.50	59.11	63.88	history
1210	8083	Youzan Technology Limited:O	48.21	71.38	71.39	63.11	history
1211	0627	Japan Kyosei Group Company Limited:O	48.20	59.10	59.94	65.84	history
1212	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.15	62.79	62.91	98.86	history
1213	0298	Chuang's China Investments Limited:O	48.14	62.66	63.53	47.99	history
1214	0439	KuangChi Science Limited:O	48.13	65.25	65.38	48.26	history
1215	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	48.10	65.59	65.77	80.67	history
1216	0471	Silkwave Inc:O	48.04	68.06	68.19	77.88	history
1217	0290	GoFintech Quantum Innovation Limited:O	47.83	61.97	62.09	95.84	history
1218	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	47.76	59.87	60.54	50.92	history
1219	0402	Peace Map Holding Limited:O	47.70	67.08	67.30	37.88	history
1220	0083	SINO LAND COMPANY LIMITED:O	47.66	73.65	73.69	72.91	history
1221	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.65	68.98	69.12	99.64	history
1222	0905	Walnut Capital Limited:O	47.55	64.70	66.11	50.48	history
1223	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	47.50	58.68	59.36	81.13	history
1224	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.46	68.24	68.60	98.43	history
1225	1172	Magnus Concordia Group Limited:O	47.41	61.33	63.31	49.90	history
1226	0181	FUJIAN HOLDINGS LIMITED:O	47.39	65.97	67.68	40.02	history
1227	8006	Sino Splendid Holdings Limited:O	47.38	58.35	59.20	21.04	history
1228	0509	Century Sunshine Group Holdings Limited:O	46.99	65.12	65.23	53.47	history
1229	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.88	62.74	63.69	60.48	history
1230	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.79	65.21	69.29	40.90	history
1231	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.35	61.66	61.90	99.26	history
1232	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.29	68.02	68.06	36.93	history
1233	0621	Taung Gold International Limited:O	46.13	66.49	67.51	40.57	history
1234	0766	Sino Prosper (Group) Holdings Limited:O	46.00	56.52	56.92	99.13	history
1235	0094	Greenheart Group Limited:O	45.93	64.67	64.92	73.33	history
1236	0448	Branded Lifestyle Holdings Limited:O	45.82	59.80	64.66	33.16	history
1237	1094	Cherish Sunshine International Limited:O	45.79	64.39	66.47	93.12	history
1238	8063	Global Mastermind Holdings Limited:O	45.75	59.61	59.87	90.73	history
1239	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.72	67.70	67.76	33.33	history
1240	0530	Goldin Financial Holdings Limited:O	45.70	62.73	68.35	33.39	history
1241	1178	Huiyin Holdings Group Limited:O	45.70	63.01	63.08	67.56	history
1242	0361	SINO GOLF HOLDINGS LIMITED:O	45.67	61.23	69.12	42.37	history
1243	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.61	63.60	63.97	97.49	history
1244	0680	Nan Hai Corporation Limited:O	45.55	67.54	77.40	67.15	history
1245	0535	Gemdale Properties and Investment Corporation Limited:O	45.54	61.83	62.24	25.43	history
1246	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.49	61.60	62.39	95.99	history
1247	0353	Energy International Investments Holdings Limited:O	45.39	61.78	62.06	67.35	history
1248	0106	Landsea Green Management Limited:O	45.32	61.79	62.40	46.95	history
1249	0613	Planetree International Development Limited:O	45.20	59.49	73.46	88.47	history
1250	2626	Hunan Nonferrous Metals Corporation Limited:H	45.06	59.38	61.16	99.35	history
1251	0931	China HK Power Smart Energy Group Limited:O	44.96	71.82	71.91	56.32	history
1252	2324	Capital VC Limited:O	44.93	70.36	70.44	98.74	history
1253	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.89	56.43	63.30	32.64	history
1254	0344	Long Well International Holdings Limited:Wrnt	44.58	59.91	62.93	77.92	history
1255	0418	FOUNDER HOLDINGS LIMITED:O	44.38	59.66	60.16	75.41	history
1256	0097	HENDERSON INVESTMENT LIMITED:O	44.34	57.44	60.31	27.27	history
1257	0403	STARLITE HOLDINGS LIMITED:O	44.16	67.59	68.43	40.79	history
1258	0850	Long Well International Holdings Limited:O	44.15	60.40	63.40	78.17	history
1259	2309	ZO Future Group:O	44.11	65.33	65.38	71.55	history
1260	8089	Chinese Strategic Holdings Limited:O	43.95	61.65	61.80	64.85	history
1261	1686	SUNEVISION HOLDINGS LTD.:O	43.69	60.40	61.97	14.65	history
1262	1139	VICTORY GROUP LIMITED:O	43.17	65.69	66.60	67.99	history
1263	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	43.06	68.35	68.71	28.24	history
1264	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.05	54.55	55.22	25.46	history
1265	1033	Sinopec Oilfield Service Corporation:H	42.88	54.87	55.59	98.61	history
1266	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.60	58.75	59.23	93.49	history
1267	1202	Chengdu SIWI Science and Technology Company Limited:H	42.45	57.04	58.56	96.71	history
1268	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.27	61.14	61.73	52.17	history
1269	0643	CARRY WEALTH HOLDINGS LIMITED:O	42.18	60.34	70.73	32.30	history
1270	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.78	57.44	57.63	79.49	history
1271	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	41.45	55.14	56.77	24.73	history
1272	0281	RIVERA (HOLDINGS) LIMITED:O	41.09	56.81	56.94	39.45	history
1273	8071	China Netcom Technology Holdings Limited:O	40.75	57.93	58.03	79.92	history
1274	0990	Deep Source Holdings Limited:O	40.50	50.67	65.49	49.21	history
1275	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.37	57.48	57.74	60.45	history
1276	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.13	55.45	56.09	41.20	history
1277	0520	KANTONE HOLDINGS LIMITED:Wrnt	40.03	59.00	59.70	34.74	history
1278	0376	Yunfeng Financial Group Limited:O	39.64	56.86	57.14	46.07	history
1279	8021	WLS HOLDINGS LIMITED (BM):O	39.36	54.75	54.97	41.60	history
1280	0385	CHINNEY ALLIANCE GROUP LIMITED:O	39.17	55.10	57.60	29.19	history
1281	1046	Universe Entertainment and Culture Group Company Limited:O	38.95	51.58	52.18	44.17	history
1282	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	38.64	50.77	52.43	68.64	history
1283	0499	Qingdao Holdings International Limited:O	38.61	53.20	53.80	47.23	history
1284	0140	SANYUAN GROUP LIMITED:O	37.86	53.14	53.74	30.27	history
1285	0701	CNT GROUP LIMITED:O	37.69	58.99	60.45	66.62	history
1286	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.69	53.57	53.88	41.37	history
1287	0024	BURWILL HOLDINGS LIMITED:O	37.59	55.84	56.17	39.99	history
1288	0433	North Mining Shares Company Limited:O	37.41	55.96	56.12	25.76	history
1289	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	37.09	54.37	56.77	50.86	history
1290	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.35	46.02	50.06	71.69	history
1291	0495	PALADIN LIMITED (BM):O	35.90	50.92	52.55	20.37	history
1292	0720	AUTO ITALIA HOLDINGS LIMITED:O	35.18	58.25	59.63	56.73	history
1293	0918	Majestic Dragon AeroTech Holdings Limited:O	34.94	50.77	75.60	59.98	history
1294	0343	CULTURECOM HOLDINGS LIMITED:O	34.62	47.63	48.12	61.53	history
1295	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	32.72	46.38	50.29	55.14	history
1296	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.61	53.49	59.44	22.08	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---