CCASS concentration on 2008-10-21

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.91	99.94	99.94	93.36	history
2	0920	S E A HOLDINGS LIMITED:Wrnt	99.55	100.00	100.00	40.20	history
3	0531	Samson Holding Ltd.:O	99.02	99.42	99.42	90.08	history
4	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
5	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.31	98.98	98.98	100.00	history
6	8078	China Creative Digital Entertainment Limited:O	98.30	99.27	99.27	23.74	history
7	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	97.67	99.98	99.98	32.60	history
8	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.62	98.89	98.89	99.12	history
9	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.49	99.37	99.37	25.46	history
10	0096	YUSEI HOLDINGS LIMITED:O	97.42	99.44	99.44	26.94	history
11	0142	FIRST PACIFIC COMPANY LIMITED:O	97.37	98.50	98.50	96.78	history
12	0587	Hua Han Health Industry Holdings Limited:O	97.37	98.94	98.94	64.94	history
13	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.25	98.24	98.26	80.91	history
14	0522	ASMPT Limited:O	97.21	98.30	98.32	59.81	history
15	1116	Huiyuan Cowins Technology Group Limited:O	96.97	98.80	98.80	27.91	history
16	2688	ENN Energy Holdings Limited:O	96.81	98.46	98.81	90.20	history
17	0515	China Silver Technology Holdings Limited:O	96.79	98.74	98.75	44.90	history
18	2300	AMVIG Holdings Limited:O	96.78	98.82	98.82	62.80	history
19	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.77	98.09	98.10	79.24	history
20	3344	GTI Holdings Limited (KY):O	96.70	98.87	98.87	98.52	history
21	0963	Bloomage BioTechnology Corporation Limited (KY):O	96.50	98.85	98.85	21.40	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.31	99.09	99.09	60.20	history
23	0494	LI & FUNG LIMITED:O	96.29	97.74	97.76	59.61	history
24	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	96.11	98.22	98.22	34.84	history
25	0096	CMB WING LUNG BANK LIMITED:O	95.98	98.35	98.35	61.94	history
26	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.96	97.96	97.97	51.70	history
27	1068	China Yurun Food Group Limited:O	95.92	98.30	98.32	99.23	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.86	98.31	98.31	51.95	history
29	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.81	98.47	98.47	99.99	history
30	0330	ESPRIT HOLDINGS LIMITED (BM):O	95.68	97.28	97.28	91.29	history
31	0683	KERRY PROPERTIES LIMITED:O	95.57	97.96	97.97	62.73	history
32	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	95.57	97.58	97.59	99.85	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.24	98.27	98.27	99.96	history
34	1025	WUMART STORES, INC.:H	95.20	97.97	97.97	99.95	history
35	2280	HC Group Inc.:O	95.18	98.40	98.40	97.73	history
36	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.13	97.77	97.77	99.88	history
37	0318	Vongroup Limited:O	95.00	97.03	97.03	58.19	history
38	0100	CLEAR MEDIA LIMITED (BM):O	94.95	99.01	99.01	46.94	history
39	0220	Uni-President China Holdings Ltd.:O	94.93	97.41	97.41	98.91	history
40	0207	Joy City Property Limited:O	94.88	96.90	96.90	20.84	history
41	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.85	96.97	96.97	99.87	history
42	8150	Seamless Green China (Holdings) Limited:O	94.75	98.63	98.63	19.93	history
43	2310	Times Universal Group Holdings Limited:O	94.71	98.02	98.03	34.05	history
44	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.67	97.61	97.61	43.27	history
45	0589	Portico International Holdings Limited:O	94.53	97.78	97.79	67.42	history
46	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.43	98.74	98.74	52.19	history
47	0098	Xingfa Aluminium Holdings Limited:O	94.43	96.94	96.96	99.83	history
48	0093	Zero Fintech Group Limited (BM):O	94.38	96.73	96.74	9.37	history
49	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
50	0283	Goldin Properties Holdings Limited:O	94.21	97.37	97.37	96.60	history
51	0148	Kingboard Holdings Limited:O	94.14	96.87	96.88	70.92	history
52	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.08	98.37	98.38	99.92	history
53	8358	Cloud Investment Holdings Limited (KY):Wrnt	94.05	99.17	99.17	99.41	history
54	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	94.05	97.73	97.99	79.62	history
55	0069	SHANGRI-LA ASIA LIMITED:O	94.04	97.27	97.27	65.91	history
56	0573	Tao Heung Holdings Limited:O	93.97	97.07	97.07	87.67	history
57	1862	Sino Gold Mining Limited:O	93.87	96.42	96.42	2.99	history
58	3308	Golden Eagle Retail Group Limited:O	93.85	98.89	98.89	99.94	history
59	1038	CK Infrastructure Holdings Limited:O	93.83	96.20	96.22	14.85	history
60	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	93.80	95.73	95.86	63.41	history
61	1160	Goldstone Capital Group Limited:O	93.78	97.74	97.74	70.34	history
62	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
63	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.62	96.26	96.28	79.20	history
64	0493	GOME Retail Holdings Limited:O	93.58	97.35	97.35	66.02	history
65	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.53	98.29	98.29	32.83	history
66	3393	Wasion Holdings Limited:O	93.27	97.23	98.82	99.93	history
67	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	93.25	96.09	96.09	42.52	history
68	0352	Fortune Sun (China) Holdings Limited:O	93.18	97.44	97.44	35.24	history
69	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	93.13	96.78	96.88	90.96	history
70	8192	Global Token Limited:O	93.06	95.69	95.69	86.35	history
71	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.04	98.93	98.93	56.78	history
72	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.99	96.96	96.97	40.87	history
73	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
74	1832	Lotte Mart China Co., Ltd.:O	92.96	97.97	97.97	27.50	history
75	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.84	97.44	97.44	78.03	history
76	1833	Intime Retail (Group) Company Limited:O	92.84	97.50	97.50	54.13	history
77	0904	China Green (Holdings) Limited:O	92.78	98.06	98.07	92.26	history
78	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.76	95.58	95.58	26.39	history
79	3389	Hengdeli Holdings Limited:O	92.63	97.69	97.70	98.61	history
80	0357	Hainan Meilan International Airport Company Limited:H	92.58	96.82	96.82	99.45	history
81	0010	HANG LUNG GROUP LIMITED:O	92.56	96.15	96.16	55.72	history
82	8050	Quantum Thinking Limited:O	92.56	96.53	96.54	99.67	history
83	0928	King International Investment Limited (KY):O	92.55	96.36	96.79	99.98	history
84	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.45	96.30	96.36	60.49	history
85	2313	Shenzhou International Group Holdings Limited:O	92.30	98.00	98.00	27.69	history
86	0641	CHTC Fong's International Company Limited:O	92.29	96.62	96.63	42.92	history
87	2086	Leadway Technology Investment Group Limited:O	92.28	96.17	96.17	98.71	history
88	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.27	95.60	95.61	48.06	history
89	0053	GUOCO GROUP LIMITED:O	92.20	96.39	96.39	60.32	history
90	1175	Fresh Express Delivery Holdings Group Co., Limited:O	92.17	95.93	95.94	47.32	history
91	0411	LAM SOON (HONG KONG) LIMITED:O	92.09	96.14	96.15	96.02	history
92	0660	Wai Chun Bio-Technology Limited:O	92.08	96.02	96.02	93.85	history
93	0203	DENWAY MOTORS LIMITED:O	91.94	95.15	95.17	61.96	history
94	1882	Haitian International Holdings Limited:O	91.85	97.01	97.01	32.34	history
95	0425	Minth Group Limited:O	91.83	98.34	98.34	96.86	history
96	0685	Media Chinese International Limited (BM):O	91.82	95.60	95.61	12.17	history
97	8176	SuperRobotics Holdings Limited (BM):O	91.82	98.19	98.19	85.00	history
98	0511	TELEVISION BROADCASTS LIMITED:O	91.81	96.11	96.11	69.07	history
99	0678	Genting Hong Kong Limited:O	91.79	96.25	96.25	15.57	history
100	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.78	97.97	97.99	65.34	history
101	0378	FDG Kinetic Limited:O	91.75	94.63	94.65	55.00	history
102	0302	OCBC Bank (Hong Kong) Limited:O	91.73	95.54	95.55	48.01	history
103	0941	China Mobile Limited (HK):O	91.65	93.93	93.96	25.64	history
104	2341	EcoGreen International Group Limited:O	91.65	95.45	95.45	95.52	history
105	0291	China Resources Beer (Holdings) Company Limited:O	91.61	94.78	94.79	48.69	history
106	0337	Greenland Hong Kong Holdings Limited:O	91.59	97.00	97.00	94.13	history
107	0030	YNBY International Limited:O	91.52	93.60	93.62	98.74	history
108	0359	China Haisheng Juice Holdings Co., Ltd.:O	91.51	94.80	94.80	99.98	history
109	2488	LAUNCH TECH COMPANY LIMITED:H	91.50	95.74	95.74	99.99	history
110	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	91.49	94.94	94.95	99.77	history
111	0151	Want Want China Holdings Limited:O	91.45	96.75	96.75	40.42	history
112	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.31	97.52	97.52	25.92	history
113	0068	LEE HING DEVELOPMENT LIMITED:O	91.26	96.57	96.57	76.14	history
114	0883	CNOOC LIMITED:O	91.26	94.39	94.40	36.19	history
115	2007	Country Garden Holdings Company Limited:O	91.25	95.98	95.99	92.31	history
116	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.13	96.05	96.05	27.44	history
117	2379	China Clean Energy Technology Group Limited:O	91.11	95.21	95.29	97.44	history
118	0006	Power Assets Holdings Limited:O	91.07	93.83	93.86	48.74	history
119	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.05	94.64	94.65	98.80	history
120	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.99	95.56	95.62	55.01	history
121	8061	ACROSSASIA LIMITED:O	90.98	94.84	94.84	24.41	history
122	3368	Parkson Retail Group Limited:O	90.95	97.37	97.38	50.41	history
123	0303	VTECH HOLDINGS LIMITED:O	90.91	94.98	95.00	61.71	history
124	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.86	96.47	96.47	94.32	history
125	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	90.74	95.39	95.39	23.72	history
126	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.70	94.46	94.51	70.65	history
127	0744	LIPPO LIMITED (HK):Wrnt	90.67	96.95	96.96	88.15	history
128	0583	Great Wall Pan Asia Holdings Limited:O	90.65	94.72	94.73	31.41	history
129	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.61	95.12	95.19	85.70	history
130	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.56	97.33	97.34	32.94	history
131	0112	Lerthai Group Limited:O	90.38	93.26	93.34	98.37	history
132	0020	WHEELOCK AND COMPANY LIMITED:O	90.27	94.54	94.55	36.03	history
133	0982	Huafa Property Services Group Company Limited:O	90.23	98.92	98.92	26.04	history
134	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.18	92.72	92.73	99.95	history
135	0691	China Shanshui Cement Group Limited:O	90.18	98.56	98.60	51.93	history
136	0413	South China Holdings Company Limited:O	90.17	94.52	94.54	33.32	history
137	0416	GST Holdings Limited:O	90.12	94.63	94.63	37.32	history
138	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.09	94.10	94.15	61.37	history
139	0629	Yue Da International Holdings Limited:O	90.01	95.89	95.89	87.35	history
140	0144	China Merchants Port Holdings Company Limited:O	90.00	96.07	96.08	72.48	history
141	1991	Ta Yang Group Holdings Limited:O	90.00	95.31	95.31	96.70	history
142	3818	China Dongxiang (Group) Co., Ltd.:O	89.97	95.51	95.51	99.59	history
143	0393	Glorious Sun Enterprises Limited:O	89.88	95.72	95.74	42.50	history
144	0019	SWIRE PACIFIC LIMITED:A	89.86	93.06	93.08	75.68	history
145	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.80	95.30	96.03	57.36	history
146	8167	Neo Telemedia Limited:O	89.75	96.21	96.21	98.06	history
147	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.74	96.67	96.73	11.74	history
148	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.74	95.96	95.96	37.04	history
149	0807	South China Holdings Company Limited:Wrnt	89.62	94.46	94.47	37.11	history
150	0251	S E A HOLDINGS LIMITED:O	89.58	97.17	97.36	66.05	history
151	1072	Dongfang Electric Corporation Limited:H	89.57	92.81	92.83	99.44	history
152	0556	Pan Asia Environmental Protection Group Limited:O	89.56	95.25	95.25	24.95	history
153	8212	Celebrate International Holdings Limited:O	89.52	94.50	94.50	40.52	history
154	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.50	92.91	92.92	54.81	history
155	0177	Jiangsu Expressway Company Limited:H	89.50	93.37	93.38	98.64	history
156	8137	Honbridge Holdings Limited:O	89.48	94.61	94.61	92.07	history
157	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	89.46	93.27	93.31	67.18	history
158	3339	Lonking Holdings Limited:O	89.42	97.64	97.64	99.98	history
159	8155	South China Assets Holdings Limited:O	89.38	95.69	95.73	17.08	history
160	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.30	93.12	93.14	99.61	history
161	0226	LIPPO LIMITED (HK):O	89.27	94.84	94.85	94.87	history
162	0489	DongFeng Motor Group Company Limited (CN):H	89.18	93.73	93.75	99.93	history
163	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
164	2340	ISP Holdings Limited:O	89.16	93.95	94.00	6.33	history
165	0538	Ajisen (China) Holdings Limited:O	89.14	96.59	96.62	97.88	history
166	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.14	95.04	95.11	76.52	history
167	0087	SWIRE PACIFIC LIMITED:B	89.09	94.31	94.38	27.01	history
168	8225	China Health Group Inc.:O	89.07	97.08	97.08	50.11	history
169	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.03	93.36	93.49	51.46	history
170	0127	CHINESE ESTATES HOLDINGS LIMITED:O	88.97	95.10	95.11	97.09	history
171	0001	CK Hutchison Holdings Limited:O	88.94	92.27	92.30	55.63	history
172	0428	Cocoon Holdings Limited:O	88.90	93.95	93.96	62.57	history
173	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.89	92.01	92.05	48.58	history
174	0380	China Pipe Group Limited (BM):O	88.86	92.69	92.69	99.98	history
175	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	88.83	94.32	94.48	94.41	history
176	0013	Hutchison Whampoa Limited:O	88.81	91.82	91.86	59.78	history
177	0224	PIONEER GLOBAL GROUP LIMITED:O	88.73	94.28	94.38	75.38	history
178	1766	CRRC Corporation Limited:H	88.65	94.79	95.27	99.58	history
179	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
180	0004	Wharf (Holdings) Limited (The):O	88.53	91.98	92.00	40.61	history
181	3303	Jutal Offshore Oil Services Limited:O	88.50	93.96	93.98	91.66	history
182	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.46	94.22	94.22	81.69	history
183	0362	China Zenith Chemical Group Limited:O	88.44	93.87	93.90	82.25	history
184	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.43	92.27	92.28	99.45	history
185	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.43	93.80	93.80	99.95	history
186	0423	Hong Kong Economic Times Holdings Limited:O	88.42	95.76	95.81	38.45	history
187	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.40	93.44	93.45	27.70	history
188	0709	GIORDANO INTERNATIONAL LIMITED:O	88.36	93.93	93.94	98.14	history
189	0210	Daphne International Holdings Limited:O	88.32	94.30	94.31	82.10	history
190	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.30	96.06	96.06	51.10	history
191	1393	Hidili Industry International Development Limited:O	88.30	93.43	93.44	99.65	history
192	2362	Jinchuan Group International Resources Co. Ltd:O	88.27	91.30	91.35	89.67	history
193	2339	BeijingWest Industries International Limited:O	88.21	92.52	92.72	74.93	history
194	0901	Goldstone Investment Group Limited:O	88.19	90.57	90.58	99.92	history
195	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.17	93.74	93.75	49.01	history
196	0282	NEXT DIGITAL LIMITED:O	88.16	95.18	95.19	26.87	history
197	0285	BYD Electronic (International) Company Limited:O	88.16	92.91	92.92	26.77	history
198	0903	TPV TECHNOLOGY LIMITED:O	88.13	92.44	92.53	62.56	history
199	0273	MASON GROUP HOLDINGS LIMITED:O	88.07	92.95	92.97	99.91	history
200	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.98	92.23	92.24	98.55	history
201	0136	China Ruyi Holdings Limited:O	87.97	91.53	91.54	99.00	history
202	1889	Sanai Health Industry Group Company Limited:O	87.97	93.45	93.46	99.54	history
203	2883	China Oilfield Services Limited:H	87.90	92.16	92.17	99.84	history
204	0163	Emperor International Holdings Limited:O	87.89	95.96	95.98	48.88	history
205	0708	China Evergrande New Energy Vehicle Group Limited:O	87.88	92.30	92.32	24.91	history
206	2356	DAH SING BANKING GROUP LIMITED:O	87.80	92.66	92.73	24.66	history
207	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.79	91.78	91.79	99.56	history
208	0552	China Communications Services Corporation Limited:H	87.75	91.80	91.81	99.42	history
209	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	87.68	96.10	96.11	96.13	history
210	1899	Xingda International Holdings Limited:O	87.67	93.24	93.26	96.41	history
211	1199	COSCO SHIPPING Ports Limited:O	87.59	91.60	92.90	57.53	history
212	0277	TERN PROPERTIES COMPANY LIMITED:O	87.58	98.39	98.40	3.82	history
213	0700	TENCENT HOLDINGS LIMITED:O	87.58	96.00	96.00	69.86	history
214	3337	Anton Oilfield Services Group:O	87.58	94.11	94.11	95.17	history
215	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.52	90.23	90.33	97.80	history
216	0659	CTF Services Limited (BM):O	87.49	97.61	97.65	24.61	history
217	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.43	91.12	91.18	46.62	history
218	0169	Wanda Hotel Development Company Limited:O	87.38	92.50	92.51	70.08	history
219	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.35	92.95	92.96	51.69	history
220	3888	Kingsoft Corporation Limited:O	87.30	93.55	93.55	72.42	history
221	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.21	91.85	91.88	36.25	history
222	0825	New World Department Store China Limited:O	87.12	92.86	92.87	27.42	history
223	0516	PYXIS GROUP LIMITED:O	87.11	91.03	91.05	79.39	history
224	0727	Crown International Corporation Limited:O	87.11	92.00	92.00	99.80	history
225	0697	Shoucheng Holdings Limited:O	87.09	90.69	90.74	90.76	history
226	0475	Central Development Holdings Limited:O	87.05	93.18	93.19	98.42	history
227	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.04	94.64	94.66	26.49	history
228	0356	DT Capital Limited:O	87.04	93.57	93.57	45.33	history
229	3868	Qunxing Paper Holdings Company Limited:O	87.04	89.75	89.77	71.69	history
230	1838	China Properties Group Limited:O	87.03	91.79	91.84	57.32	history
231	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.95	93.34	93.35	62.35	history
232	0472	New Silkroad Culturaltainment Limited:O	86.90	92.11	92.12	84.71	history
233	0763	ZTE CORPORATION:H	86.87	91.51	91.53	99.80	history
234	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.84	90.67	90.71	63.34	history
235	0555	REXLot Holdings Limited:O	86.84	97.25	97.25	85.10	history
236	2338	WEICHAI POWER CO., LTD.:H	86.80	92.63	92.65	99.69	history
237	3300	CHINA GLASS HOLDINGS LIMITED:O	86.78	98.07	98.08	40.77	history
238	3900	Greentown China Holdings Limited:O	86.77	95.24	95.39	96.79	history
239	8043	ERA Mining Machinery Limited:O	86.75	92.94	92.95	88.15	history
240	2002	China Sunshine Paper Holdings Company Limited:O	86.73	94.75	94.75	46.39	history
241	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.72	91.09	91.13	31.57	history
242	0354	CHINASOFT INTERNATIONAL LIMITED:O	86.70	93.38	93.38	55.52	history
243	1187	Han Tang International Holdings Limited:O	86.64	92.22	92.44	22.72	history
244	8108	Grand Peace Group Holdings Limited:O	86.58	93.79	93.79	99.94	history
245	3918	NagaCorp Ltd.:O	86.57	92.33	92.35	45.46	history
246	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.50	95.33	95.33	40.92	history
247	0565	Art Group Holdings Limited (KY):O	86.41	91.61	92.21	43.92	history
248	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.39	91.06	91.13	72.76	history
249	0189	DONGYUE GROUP LIMITED:O	86.37	95.79	95.79	37.82	history
250	0914	Anhui Conch Cement Company Limited:H	86.30	92.08	93.04	99.87	history
251	1389	Ming An (Holdings) Company Limited (The):O	86.30	89.44	89.50	78.54	history
252	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.29	93.89	93.89	99.94	history
253	0506	China Foods Limited:O	86.25	91.49	91.51	41.95	history
254	0806	Value Partners Group Limited:O	86.21	90.86	90.90	30.03	history
255	0756	Summi (Group) Holdings Limited:O	86.18	98.36	98.36	26.46	history
256	0255	Lung Kee Group Holdings Limited:O	86.06	92.77	94.01	34.86	history
257	0557	China Tian Yuan Healthcare Group Limited:O	85.85	92.88	92.92	38.78	history
258	1371	China Ecotourism Group Limited:O	85.78	91.78	91.79	87.60	history
259	0987	China Renewable Energy Investment Limited:O	85.76	92.33	92.37	99.84	history
260	1211	BYD COMPANY LIMITED:H	85.72	90.67	90.68	99.85	history
261	0690	Uni-Bio Science Group Limited:O	85.69	93.02	93.02	79.86	history
262	0571	ESUN HOLDINGS LIMITED:O	85.61	95.02	95.02	55.27	history
263	0279	Arta TechFin Corporation Limited:O	85.60	88.21	88.25	99.70	history
264	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.60	94.92	94.92	99.99	history
265	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.58	89.54	89.57	95.31	history
266	1076	Imperial Pacific International Holdings Limited:O	85.54	92.79	92.81	97.48	history
267	3398	CHINA TING GROUP HOLDINGS LIMITED:O	85.52	90.88	90.89	26.81	history
268	0577	South Shore Holdings Limited:O	85.49	91.29	91.32	41.82	history
269	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.48	92.27	92.28	70.80	history
270	0801	Golden Meditech Holdings Limited:O	85.43	97.41	97.41	99.99	history
271	0002	CLP HOLDINGS LIMITED:O	85.38	91.32	91.38	48.57	history
272	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.36	94.64	94.64	99.88	history
273	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	85.32	91.71	91.76	98.77	history
274	0313	Richly Field China Development Limited:O	85.31	91.59	91.60	40.41	history
275	0999	I.T LIMITED:O	85.30	90.26	90.28	32.52	history
276	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.29	97.44	97.44	72.61	history
277	0983	SOCAM Development Limited:O	85.27	93.70	93.75	47.28	history
278	0813	Shimao Group Holdings Limited:O	85.24	92.52	92.58	69.42	history
279	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.20	91.88	91.90	44.04	history
280	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.07	92.89	93.22	94.10	history
281	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.07	90.50	90.53	80.77	history
282	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.05	91.14	91.16	32.53	history
283	0992	LENOVO GROUP LIMITED:O	85.04	90.53	90.58	48.85	history
284	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	85.03	93.45	93.45	100.00	history
285	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.98	93.15	93.47	81.82	history
286	0849	Blue River Holdings Limited:Wrnt	84.95	92.54	92.55	84.01	history
287	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.93	90.63	90.64	77.21	history
288	1109	CHINA RESOURCES LAND LIMITED:O	84.91	93.07	93.08	37.38	history
289	1836	Stella International Holdings Limited:O	84.83	94.60	94.61	32.22	history
290	0278	WAH HA REALTY COMPANY LIMITED:O	84.82	90.07	90.66	32.54	history
291	0190	HKC (HOLDINGS) LIMITED:O	84.80	91.88	91.95	93.91	history
292	0288	Cosway Corporation Limited:O	84.79	89.07	89.10	94.52	history
293	0164	China Baoli Technologies Holdings Limited:O	84.70	93.21	93.24	99.15	history
294	8236	Powerleader Science & Technology Group Limited:H	84.70	93.31	93.33	100.00	history
295	0235	CSC Holdings Limited (HK):O	84.68	92.34	92.35	94.96	history
296	0383	Tian An Medicare Limited (BM):O	84.64	90.27	90.48	99.45	history
297	0075	Y. T. REALTY GROUP LIMITED:O	84.50	94.05	96.14	97.51	history
298	1013	Wai Chun Group Holdings Limited:O	84.50	90.31	90.31	98.32	history
299	0831	Crown International Corporation Limited:Wrnt	84.50	91.10	91.10	99.81	history
300	0221	Easy One Financial Group Limited:O	84.46	93.00	93.00	95.28	history
301	0989	China Changbaishan International Holdings Limited:O	84.33	87.46	87.46	98.33	history
302	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.32	93.22	93.36	41.00	history
303	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.32	93.19	93.20	100.00	history
304	0593	DreamEast Group Limited:O	84.29	88.73	88.88	67.44	history
305	8041	IntelliMark AI International Limited:O	84.20	89.80	89.80	97.77	history
306	0373	ALLIED GROUP LIMITED (HK):O	84.10	93.20	93.26	66.80	history
307	0286	Aidigong Maternal & Child Health Limited (BM):O	84.08	87.23	87.27	99.83	history
308	0212	NANYANG HOLDINGS LIMITED:O	84.06	90.95	91.67	75.89	history
309	0812	Southwest Securities International Securities Limited:O	84.06	93.36	93.36	73.41	history
310	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.90	88.84	88.89	32.16	history
311	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.85	91.24	91.24	36.64	history
312	0086	SUN HUNG KAI & CO. LIMITED:O	83.81	94.79	94.80	54.14	history
313	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	83.79	95.22	96.69	32.84	history
314	0196	Honghua Group Limited:O	83.79	89.32	89.34	42.29	history
315	0296	Emperor Entertainment Hotel Limited:O	83.75	93.53	93.75	64.70	history
316	1171	Yankuang Energy Group Company Limited:H	83.74	91.11	91.13	99.89	history
317	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.67	90.17	90.20	98.53	history
318	0335	UPBEST GROUP LIMITED:O	83.66	92.78	92.80	30.15	history
319	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.66	93.25	93.25	68.92	history
320	0311	LUEN THAI HOLDINGS LIMITED:O	83.63	90.07	90.22	22.94	history
321	2382	Sunny Optical Technology (Group) Company Limited:O	83.56	89.99	90.00	73.16	history
322	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.54	97.59	97.59	67.45	history
323	1137	Hong Kong Technology Venture Company Limited:O	83.47	88.83	91.75	61.35	history
324	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.45	90.74	90.78	49.28	history
325	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	83.44	91.43	91.43	99.39	history
326	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	83.43	90.78	90.79	75.94	history
327	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.35	93.52	93.54	54.99	history
328	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	83.34	92.83	92.83	36.89	history
329	2337	SHANGHAI FORTE LAND CO., LTD.:H	83.32	90.56	90.58	99.62	history
330	3933	United Laboratories International Holdings Limited (The):O	83.26	90.91	92.35	28.06	history
331	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.23	89.92	92.02	41.10	history
332	0174	Gemini Investments (Holdings) Limited:O	83.05	89.98	90.06	53.94	history
333	0192	Tian An Medicare Limited (BM):Wrnt	83.02	89.51	89.76	99.50	history
334	0276	Mongolia Energy Corporation Limited:O	83.00	92.63	92.64	64.00	history
335	2331	LI NING COMPANY LIMITED:O	82.97	93.47	93.50	99.11	history
336	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.96	87.90	87.95	97.82	history
337	1236	National Agricultural Holdings Limited:O	82.96	90.20	90.21	67.09	history
338	0558	L.K. Technology Holdings Limited:O	82.95	93.91	93.93	25.62	history
339	0546	Fufeng Group Limited:O	82.92	88.70	88.77	95.25	history
340	0626	Public Financial Holdings Limited:O	82.86	88.17	88.25	32.73	history
341	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.86	91.66	91.66	99.95	history
342	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	82.83	95.04	95.08	62.94	history
343	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.78	89.41	89.42	45.51	history
344	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.74	96.92	96.93	20.73	history
345	0450	HUNG HING PRINTING GROUP LIMITED:O	82.48	91.30	91.38	32.13	history
346	8081	Hang Tai Yue Group Holdings Limited:O	82.44	91.42	91.43	60.54	history
347	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	82.41	90.49	90.50	99.78	history
348	8220	Bingo Group Holdings Limited:O	82.36	92.52	92.52	98.47	history
349	0057	CHEN HSONG HOLDINGS LIMITED:O	82.30	89.20	89.40	35.20	history
350	0575	Regent Pacific Group Limited:O	82.27	88.61	88.61	61.15	history
351	3323	China National Building Material Company Limited:H	82.27	89.13	89.22	99.67	history
352	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.25	92.87	92.92	66.44	history
353	0310	Prosperity Investment Holdings Limited:O	82.24	93.16	93.17	88.63	history
354	0694	Beijing Capital International Airport Company Limited:H	82.23	88.56	88.73	99.69	history
355	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.15	88.50	88.62	95.90	history
356	0646	China Environmental Technology Holdings Limited:O	82.07	88.61	88.75	94.67	history
357	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.03	87.46	87.48	60.92	history
358	1098	ROAD KING INFRASTRUCTURE LIMITED:O	82.02	90.56	90.62	55.59	history
359	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.01	88.60	88.64	73.13	history
360	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	81.98	92.30	92.30	99.13	history
361	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.94	95.46	95.46	91.53	history
362	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.89	89.52	89.54	36.45	history
363	1383	LET Group Holdings Limited:O	81.84	89.77	90.03	96.70	history
364	0814	Beijing Jingkelong Company Limited:H	81.80	89.39	89.44	99.67	history
365	0272	SHUI ON LAND LIMITED:O	81.78	91.22	91.27	45.24	history
366	0049	WHEELOCK PROPERTIES LIMITED:O	81.76	89.41	89.50	15.41	history
367	0297	Sinofert Holdings Limited:O	81.72	90.55	90.66	28.58	history
368	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.71	92.62	92.64	21.18	history
369	2088	Xiwang Property Holdings Company Limited:O	81.69	90.25	90.27	67.22	history
370	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	81.62	87.99	88.06	63.65	history
371	1195	Kingwell Group Limited:O	81.56	89.22	89.99	96.54	history
372	1133	Harbin Electric Company Limited:H	81.53	88.43	88.47	99.70	history
373	8037	China Biotech Services Holdings Limited:O	81.51	90.61	90.61	59.60	history
374	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.47	97.43	97.43	42.95	history
375	0606	China Agri-Industries Holdings Limited:O	81.43	88.60	88.64	57.48	history
376	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.42	91.70	91.71	35.08	history
377	0832	Central China Real Estate Limited:O	81.42	94.30	94.30	29.37	history
378	0059	Skyfame Realty (Holdings) Limited:O	81.38	91.20	91.20	77.24	history
379	0375	YGM TRADING LIMITED:O	81.34	89.44	89.49	63.40	history
380	0653	BONJOUR HOLDINGS LIMITED:O	81.33	91.48	91.48	98.80	history
381	8003	Great World Company Holdings Ltd:O	81.32	88.35	88.39	98.83	history
382	0156	LIPPO CHINA RESOURCES LIMITED:O	81.28	85.21	85.27	85.50	history
383	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.27	89.63	89.74	55.11	history
384	1088	China Shenhua Energy Company Limited:H	81.26	89.06	89.07	99.80	history
385	2727	Shanghai Electric Group Company Limited:H	81.24	87.96	87.98	99.83	history
386	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.21	92.30	92.37	65.56	history
387	3633	Zhongyu Energy Holdings Limited:O	81.21	89.29	89.29	75.94	history
388	0915	Daohe Global Group Limited:O	81.20	86.67	86.74	32.87	history
389	0479	CIL HOLDINGS LIMITED:O	81.18	87.64	87.68	95.81	history
390	0377	China Huajun Group Limited:O	81.16	90.73	90.82	24.22	history
391	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	81.16	91.75	91.75	99.80	history
392	0295	KONG SUN HOLDINGS LIMITED:O	81.13	85.70	86.15	69.91	history
393	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	80.97	89.77	89.77	78.27	history
394	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	80.97	86.56	86.77	26.82	history
395	0885	Rentian Technology Holdings Limited:O	80.96	86.13	86.17	99.37	history
396	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	80.96	91.42	91.69	42.82	history
397	0102	Summit Ascent Holdings Limited:O	80.95	86.83	88.62	24.90	history
398	0101	HANG LUNG PROPERTIES LIMITED:O	80.92	96.04	96.05	66.16	history
399	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	80.89	86.66	86.70	94.71	history
400	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.86	94.82	94.82	49.27	history
401	0381	AOM International Group Company Limited:O	80.84	92.49	92.49	65.54	history
402	0371	Beijing Enterprises Water Group Limited:O	80.83	94.77	94.77	35.06	history
403	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.81	93.60	93.60	48.58	history
404	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.80	90.64	93.88	63.23	history
405	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	80.76	93.07	93.90	44.08	history
406	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.74	89.79	89.83	60.61	history
407	0817	China Jinmao Holdings Group Limited:O	80.67	88.72	88.73	32.71	history
408	1104	APAC Resources Limited:O	80.66	88.65	88.67	91.45	history
409	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	80.62	86.87	86.93	43.35	history
410	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.61	89.89	89.89	99.71	history
411	0870	3D-GOLD Jewellery Holdings Limited:O	80.51	86.00	86.02	73.64	history
412	1213	MOBICON GROUP LIMITED:O	80.47	94.85	94.96	23.34	history
413	0526	Lisi Group (Holdings) Limited (BM):O	80.44	89.56	89.57	99.57	history
414	1004	China Smarter Energy Group Holdings Limited:O	80.40	86.68	86.73	99.60	history
415	0266	TIAN TECK LAND LIMITED:O	80.39	94.23	94.59	32.46	history
416	0498	Blue River Holdings Limited:O	80.39	89.14	89.16	83.91	history
417	0009	KEYNE LTD:O	80.38	88.70	88.70	45.04	history
418	2005	SSY Group Limited (KY):O	80.24	93.67	93.67	29.21	history
419	0929	IPE GROUP LIMITED:O	80.20	90.99	91.27	64.94	history
420	1225	Lerado Financial Group Company Limited:O	80.09	88.52	89.30	95.00	history
421	0868	XINYI GLASS HOLDINGS LIMITED:O	80.09	89.97	90.01	43.47	history
422	0954	Changmao Biochemical Engineering Company Limited:H	79.99	92.41	92.43	100.00	history
423	0610	WAI KEE HOLDINGS LIMITED:O	79.97	87.54	87.75	60.49	history
424	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	79.97	92.51	92.51	96.83	history
425	0225	Pokfulam Development Company Limited:O	79.95	88.60	88.70	33.77	history
426	0230	Minmetals Land Limited:O	79.95	86.45	86.59	67.52	history
427	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.91	86.37	86.59	33.94	history
428	8270	China CBM Group Company Limited:O	79.90	89.39	89.40	100.00	history
429	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.87	87.94	88.20	23.98	history
430	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	79.83	89.23	89.26	54.79	history
431	2028	Jolimark Holdings Limited:O	79.81	97.30	97.31	38.36	history
432	1368	Xtep International Holdings Limited:O	79.79	89.93	89.94	24.95	history
433	0474	Aceso Life Science Group Limited:O	79.77	89.36	89.37	94.43	history
434	0827	Ko Yo Chemical (Group) Limited:O	79.70	88.67	88.82	72.18	history
435	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.70	90.89	90.89	99.43	history
436	0661	China Daye Non-Ferrous Metals Mining Limited:O	79.68	84.96	85.02	89.50	history
437	8088	8088 Investment Holdings Limited:O	79.64	85.57	85.60	96.07	history
438	0369	Wing Tai Properties Limited:O	79.59	90.36	91.63	67.11	history
439	8026	China Brilliant Global Limited:O	79.52	87.23	87.27	27.25	history
440	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.43	87.74	87.82	25.46	history
441	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.42	90.31	90.37	77.73	history
442	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.39	91.89	91.90	53.98	history
443	8120	China Demeter Financial Investments Limited:O	79.39	87.83	87.83	67.58	history
444	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	79.38	89.38	89.41	87.62	history
445	2886	Binhai Investment Company Limited:O	79.36	88.93	88.95	96.95	history
446	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.32	85.43	85.47	98.29	history
447	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.21	91.04	91.23	28.02	history
448	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.17	86.53	86.66	56.28	history
449	8085	Hong Kong Life Sciences and Technologies Group Limited:O	79.01	91.50	91.51	35.45	history
450	2728	Jintai Energy Holdings Limited:O	79.00	89.09	89.89	90.19	history
451	0894	Man Yue Technology Holdings Limited:O	78.97	88.82	89.44	62.93	history
452	0321	TEXWINCA HOLDINGS LIMITED:O	78.91	92.01	92.35	54.01	history
453	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.87	87.64	87.66	92.66	history
454	1221	SINO HOTELS (HOLDINGS) LIMITED:O	78.86	95.29	95.31	45.36	history
455	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.84	92.22	93.23	49.86	history
456	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.82	87.06	87.16	31.30	history
457	3399	Guangdong Yueyun Transportation Company Limited:H	78.80	88.01	88.15	99.35	history
458	0011	HANG SENG BANK, LIMITED:O	78.78	86.46	86.53	28.84	history
459	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	78.75	87.26	87.34	26.49	history
460	8247	Biosino Bio-Technology and Science Incorporation:H	78.63	91.88	91.88	99.90	history
461	1886	China Huiyuan Juice Group Limited:O	78.56	87.26	87.33	35.27	history
462	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.55	87.85	87.88	48.76	history
463	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	78.48	85.53	85.58	37.56	history
464	0294	Yangtzekiang Garment Limited:O	78.46	85.73	86.37	68.31	history
465	2880	Liaoning Port Co., Ltd.:H	78.43	90.36	91.09	99.16	history
466	0728	CHINA TELECOM CORPORATION LIMITED:H	78.39	85.33	85.36	99.66	history
467	1898	China Coal Energy Company Limited:H	78.37	87.61	88.75	99.46	history
468	1398	Industrial and Commercial Bank of China Limited:H	78.24	83.81	84.56	53.26	history
469	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.22	88.55	88.59	21.66	history
470	0860	Apollo Future Mobility Group Limited:O	78.15	89.54	89.55	45.59	history
471	0839	Anhui Tianda Oil Pipe Company Limited:H	78.15	86.28	86.29	99.74	history
472	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.14	86.59	86.97	36.26	history
473	0497	CSI Properties Limited (BM):O	78.12	87.56	87.65	96.92	history
474	1057	Zhejiang Shibao Company Limited:H	78.06	88.28	88.31	99.77	history
475	0447	Man Yue Technology Holdings Limited:Wrnt	78.03	85.51	85.92	60.68	history
476	0856	VSTECS Holdings Limited:O	77.94	91.81	91.82	73.73	history
477	8080	North Asia Strategic Holdings Limited:O	77.88	85.81	85.82	42.56	history
478	0365	Sino ICT Holdings Limited:O	77.77	86.08	86.57	99.62	history
479	0857	PETROCHINA COMPANY LIMITED:H	77.77	85.49	85.56	99.02	history
480	8243	Dahe Media Co., Ltd.:H	77.74	92.39	92.40	99.80	history
481	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.72	86.24	86.77	35.12	history
482	1097	i-CABLE Communications Limited:O	77.68	83.92	84.02	22.91	history
483	0758	Macrolink Capital Holdings Limited:O	77.68	84.83	84.84	84.57	history
484	8273	Zhejiang Prospect Company Limited:H	77.64	88.31	88.31	100.00	history
485	0117	Tianli Holdings Group Limited:O	77.60	91.30	91.31	27.36	history
486	0427	Hop Hing Group Holdings Limited:Wrnt	77.55	85.57	85.85	85.57	history
487	1229	Nan Nan Resources Enterprise Limited:O	77.46	86.33	86.34	28.49	history
488	8009	Chinese Energy Holdings Limited:O	77.44	84.67	84.76	32.59	history
489	3899	CIMC Enric Holdings Limited:O	77.43	90.75	95.47	100.00	history
490	3813	Pou Sheng International (Holdings) Limited:O	77.41	91.05	91.08	36.87	history
491	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	77.39	87.50	87.56	46.41	history
492	0789	Artini Holdings Limited:O	77.36	91.35	91.35	27.91	history
493	0913	Harbour Digital Asset Capital Limited:O	77.33	83.30	83.33	98.93	history
494	2345	Shanghai Prime Machinery Company Limited:H	77.31	83.73	83.79	99.57	history
495	0569	China Automation Group Limited:O	77.30	88.82	88.84	43.02	history
496	0119	Poly Property Group Co., Limited:O	77.24	88.58	88.64	83.99	history
497	0328	ALCO HOLDINGS LIMITED (BM):O	77.22	85.62	87.88	35.40	history
498	0299	Glory Sun Land Group Limited:O	77.09	88.30	88.33	46.66	history
499	0033	International Genius Company:O	77.09	91.69	91.69	23.24	history
500	0668	Doyen International Holdings Limited:O	77.08	85.38	85.53	34.47	history
501	0054	HOPEWELL HOLDINGS LIMITED:O	77.04	90.99	91.02	85.34	history
502	0124	Guangdong Land Holdings Limited:O	77.02	82.97	83.09	30.02	history
503	8306	China Nonferrous Metals Company Limited:O	77.00	88.58	88.58	79.96	history
504	3989	Capital Environment Holdings Limited:O	76.93	90.77	90.77	61.27	history
505	0880	SJM Holdings Limited:O	76.91	92.21	92.21	27.37	history
506	0828	DYNASTY FINE WINES GROUP LIMITED:O	76.88	84.86	85.02	28.01	history
507	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	76.81	88.31	88.40	42.58	history
508	8055	China E-Information Technology Group Limited:O	76.81	90.26	90.26	42.91	history
509	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.72	87.40	87.48	97.32	history
510	0314	HKC (HOLDINGS) LIMITED:Wrnt	76.72	86.24	86.33	95.49	history
511	8130	Dadi International Group Limited:O	76.71	84.42	84.64	59.88	history
512	0264	China International Development Corporation Limited:O	76.65	90.32	90.40	45.26	history
513	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	76.64	85.69	85.70	99.80	history
514	0477	AUPU Group Holding Company Limited:O	76.59	87.13	87.14	32.81	history
515	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.54	85.84	85.87	99.90	history
516	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	76.47	87.47	90.31	35.13	history
517	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.43	85.84	85.86	55.53	history
518	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.40	84.36	85.60	26.45	history
519	0945	MANULIFE FINANCIAL CORPORATION:O	76.37	82.54	82.85	2.11	history
520	0710	BOE Varitronix Limited:O	76.30	84.38	84.74	96.66	history
521	0270	GUANGDONG INVESTMENT LIMITED:O	76.20	83.26	83.40	41.52	history
522	0521	CWT International Limited:O	76.18	83.23	83.40	85.33	history
523	2323	Renco Holdings Group Limited (BM):O	76.10	87.36	87.39	19.58	history
524	0848	Maoye International Holdings Limited:O	76.06	90.07	90.08	19.80	history
525	0968	Little Sheep Group Limited:O	76.01	86.02	86.04	38.36	history
526	0149	China Agri-Products Exchange Limited:O	76.00	85.53	85.54	56.34	history
527	0305	Wuling Motors Holdings Limited:O	75.95	87.46	87.47	40.20	history
528	0524	Great Wall Terroir Holdings Limited:O	75.94	85.38	85.51	85.82	history
529	0835	Asia Coal Limited:O	75.91	86.10	86.12	99.60	history
530	0768	UBA INVESTMENTS LIMITED:O	75.89	85.42	85.48	34.29	history
531	0183	Winfull Group Holdings Limited:O	75.86	83.92	84.01	61.31	history
532	0865	Jiande International Holdings Limited:O	75.85	84.58	84.62	52.22	history
533	0160	Hon Kwok Land Investment Company, Limited:O	75.79	84.53	84.91	54.74	history
534	1382	Pacific Textiles Holdings Limited:O	75.79	85.90	86.01	24.76	history
535	0722	Delta Networks, Inc.:O	75.78	87.12	87.13	39.64	history
536	3383	Agile Group Holdings Limited (KY):O	75.73	89.23	89.27	40.67	history
537	2336	Shuoao International Holdings Limited (KY):O	75.70	86.43	86.52	55.03	history
538	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.69	87.29	87.30	28.27	history
539	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.64	83.15	83.32	39.75	history
540	0917	NEW WORLD CHINA LAND LIMITED:O	75.64	87.17	87.29	36.93	history
541	0548	Shenzhen Expressway Corporation Limited:H	75.57	83.03	83.25	97.09	history
542	0528	Kingdom Holdings Limited (KY):O	75.55	86.11	86.21	27.61	history
543	0451	GCL New Energy Holdings Limited:O	75.53	84.11	85.97	84.02	history
544	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.51	81.09	81.20	60.29	history
545	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.48	84.23	84.31	74.57	history
546	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.47	83.65	84.16	25.96	history
547	2668	PAK TAK INTERNATIONAL LIMITED:O	75.47	86.16	86.32	26.30	history
548	0008	PCCW LIMITED:O	75.46	84.24	84.68	58.97	history
549	8109	Kirin Group Holdings Limited:O	75.42	87.97	88.03	94.33	history
550	1130	China Environmental Resources Group Limited:O	75.39	87.35	87.40	93.42	history
551	0859	Zhongchang International Holdings Group Limited:O	75.36	85.48	85.70	41.08	history
552	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.33	87.06	87.17	56.32	history
553	2777	Guangzhou R&F Properties Co., Ltd.:H	75.32	85.82	85.98	99.51	history
554	8357	Sinopharm Tech Holdings Limited:Wrnt	75.31	86.68	86.70	58.14	history
555	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	75.20	89.00	89.04	40.14	history
556	1200	Midland Holdings Limited (BM):O	75.19	87.15	87.55	91.09	history
557	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	75.14	90.77	90.77	61.19	history
558	3983	China BlueChemical Ltd.:H	75.13	85.67	85.69	98.98	history
559	0887	Emperor Watch & Jewellery Limited:O	74.95	86.95	86.96	29.92	history
560	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.92	85.35	85.40	29.89	history
561	0062	Transport International Holdings Limited:O	74.90	87.73	87.88	34.71	history
562	0602	Jiahua Stores Holdings Limited:O	74.86	88.53	88.57	27.60	history
563	0158	MELBOURNE ENTERPRISES LIMITED:O	74.84	83.90	84.10	6.95	history
564	0333	Top Form International Limited:O	74.80	83.99	84.86	51.74	history
565	1058	NAMYUE HOLDINGS LIMITED:O	74.74	78.76	79.01	27.14	history
566	3998	Bosideng International Holdings Limited:O	74.74	85.99	86.02	31.78	history
567	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	74.65	86.05	87.37	35.70	history
568	1052	Yuexiu Transport Infrastructure Limited:O	74.63	88.94	89.10	32.38	history
569	0444	Sincere Watch (Hong Kong) Limited:O	74.62	85.18	85.18	24.86	history
570	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.60	88.87	88.87	25.81	history
571	0055	Neway Group Holdings Limited:O	74.56	83.93	83.99	54.07	history
572	0598	SINOTRANS LIMITED:H	74.55	84.04	84.14	97.76	history
573	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.45	82.90	82.98	84.52	history
574	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.44	85.99	89.44	24.85	history
575	8126	G.A. HOLDINGS LIMITED:O	74.41	92.00	92.02	63.61	history
576	2689	Nine Dragons Paper (Holdings) Limited:O	74.37	84.55	84.60	36.76	history
577	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.21	83.36	83.40	55.70	history
578	2020	ANTA Sports Products Limited:O	74.16	88.14	88.15	27.48	history
579	8066	Phoenitron Holdings Limited:O	74.15	90.27	90.27	84.63	history
580	2899	ZIJIN MINING GROUP CO., LTD.:H	74.15	81.03	81.07	99.49	history
581	0550	Allegro Culture Limited:O	74.03	88.18	88.18	26.67	history
582	0730	Capital Industrial Financial Services Group Limited:O	73.96	82.09	82.27	89.62	history
583	0952	Quam Plus International Financial Limited:O	73.92	82.99	83.48	50.27	history
584	0505	Xingye Alloy Materials Group Limited (KY):O	73.89	83.55	83.57	46.82	history
585	2868	Beijing Capital Land Co., Ltd.:H	73.85	84.29	84.35	99.91	history
586	1186	China Railway Construction Corporation Limited:H	73.85	83.88	85.67	98.91	history
587	8206	Shentong Robot Education Group Company Limited:O	73.74	87.74	87.74	69.34	history
588	8010	Sing Pao Media Enterprises Limited:O	73.71	84.11	84.15	76.57	history
589	1818	Zhaojin Mining Industry Company Limited:H	73.68	82.53	84.17	99.32	history
590	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.67	85.51	85.53	52.08	history
591	8272	Chinese Food and Beverage Group Limited:O	73.67	87.32	87.32	49.05	history
592	1149	Anxin-China Holdings Limited:O	73.66	86.39	86.43	62.45	history
593	1812	Shandong Chenming Paper Holdings Limited:H	73.60	85.51	86.84	99.63	history
594	8340	Zijing International Financial Holdings Limited:O	73.59	95.70	95.70	24.37	history
595	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.48	82.76	83.57	98.97	history
596	0655	HONGKONG CHINESE LIMITED:O	73.47	79.72	79.84	87.38	history
597	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.46	83.10	83.10	98.53	history
598	1083	Towngas Smart Energy Company Limited:O	73.42	82.55	82.65	28.74	history
599	0997	Chinlink International Holdings Limited:O	73.38	91.35	91.64	20.48	history
600	1005	MATRIX HOLDINGS LIMITED:O	73.30	88.83	88.90	39.56	history
601	0743	Asia Cement (China) Holdings Corporation:O	73.15	86.05	86.07	27.66	history
602	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.06	83.02	83.08	54.03	history
603	0206	CM Energy Tech Co., Ltd.:O	73.05	92.00	92.00	87.15	history
604	0436	New Universe Environmental Group Limited:O	73.03	84.13	84.13	29.18	history
605	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	73.02	85.94	86.09	99.81	history
606	0159	Brockman Mining Limited:O	72.96	91.56	91.56	55.61	history
607	0231	Ping An Securities Group (Holdings) Limited:O	72.95	85.33	85.34	60.07	history
608	8092	ITE (HOLDINGS) LIMITED:O	72.92	85.50	87.14	32.36	history
609	2788	Yorkey Optical International (Cayman) Ltd.:O	72.87	84.15	84.48	54.15	history
610	1161	WATER OASIS GROUP LIMITED:O	72.76	90.22	90.22	39.74	history
611	1064	Zhong Hua International Holdings Limited:O	72.73	80.55	80.61	47.93	history
612	1399	Veson Holdings Limited (KY):O	72.73	80.99	81.16	38.10	history
613	0757	Solargiga Energy Holdings Limited:O	72.72	83.73	83.74	28.14	history
614	2355	BAOYE GROUP COMPANY LIMITED:H	72.66	83.54	83.58	99.99	history
615	3313	Meadville Holdings (BVI) Limited:O	72.66	82.47	82.58	27.92	history
616	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.62	81.31	82.96	99.38	history
617	0986	Dufu Liquor Group Limited:O	72.46	79.71	82.62	53.51	history
618	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	72.45	81.95	81.99	64.65	history
619	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.41	83.04	83.20	99.59	history
620	0978	China Merchants Land Limited:O	72.19	80.80	81.00	51.82	history
621	0320	COMPUTIME GROUP LIMITED:O	72.17	86.01	86.05	27.58	history
622	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	72.10	79.31	79.34	61.01	history
623	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.09	88.05	88.07	81.96	history
624	0022	MEXAN LIMITED (BM):O	72.02	77.69	78.16	98.20	history
625	0304	PEACE MARK (HOLDINGS) LIMITED:O	72.01	86.63	86.66	93.05	history
626	1036	Vanke Overseas Investment Holding Company Limited:O	71.96	90.53	93.87	33.84	history
627	0776	Imperium Technology Group Limited (KY):O	71.95	88.93	88.93	16.71	history
628	0585	Imagi International Holdings Limited:O	71.92	87.97	88.24	56.34	history
629	0561	HONGKONG CHINESE LIMITED:Wrnt	71.87	82.05	82.12	87.27	history
630	0673	China Health Group Limited:O	71.86	88.06	88.42	99.54	history
631	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.86	86.20	86.47	31.93	history
632	1073	Da Yu Financial Holdings Limited:O	71.85	81.40	81.52	62.65	history
633	8082	Qing Hua Holding Group Company Limited (BM):O	71.79	82.66	82.72	99.01	history
634	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.77	80.85	81.03	92.83	history
635	0663	KING STONE ENERGY GROUP LIMITED:O	71.71	84.39	84.45	33.50	history
636	2888	STANDARD CHARTERED PLC:O	71.64	80.72	80.84	1.60	history
637	3999	DaChan Food (Asia) Limited:O	71.64	82.10	82.11	35.12	history
638	1226	China Investment and Finance Group Limited (KY):O	71.60	86.61	87.14	83.05	history
639	0760	Talent Property Group Limited:O	71.53	81.52	81.59	52.22	history
640	0366	Luks Group (Vietnam Holdings) Company Limited:O	71.48	79.53	79.81	44.21	history
641	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	71.44	81.11	81.24	99.64	history
642	0736	China Properties Investment Holdings Limited:O	71.41	82.55	82.64	99.78	history
643	0216	CHINNEY INVESTMENTS, LIMITED:O	71.40	81.35	82.35	61.18	history
644	1124	COASTAL GREENLAND LIMITED:O	71.37	81.72	81.75	62.09	history
645	0194	LIU CHONG HING INVESTMENT LIMITED:O	71.36	82.03	83.26	32.86	history
646	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.35	82.23	82.43	44.16	history
647	0271	Asiasec Properties Limited:O	71.34	83.66	84.31	56.98	history
648	1328	Goldstream Investment Limited:O	71.34	92.34	92.34	27.71	history
649	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.31	82.43	82.87	42.50	history
650	0080	Clear Water Bay Land Company Limited:O	71.26	82.28	82.45	26.21	history
651	8279	AGTech Holdings Limited:O	71.25	87.98	87.98	43.54	history
652	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.24	83.09	83.28	24.33	history
653	0199	ITC Properties Group Limited:O	71.22	80.44	80.52	97.30	history
654	0188	Sunwah Kingsway Capital Holdings Limited:O	71.16	92.11	92.12	30.39	history
655	8007	Global Strategic Group Limited:O	71.16	80.89	80.96	8.19	history
656	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.11	82.45	82.84	28.74	history
657	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.09	81.61	81.97	89.21	history
658	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.09	85.51	85.65	84.40	history
659	0431	Greater China Financial Holdings Limited:O	71.08	82.74	82.92	76.61	history
660	0563	Shanghai Industrial Urban Development Group Limited:O	71.08	81.88	81.90	78.94	history
661	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.01	88.09	88.19	85.15	history
662	2330	China Uptown Group Company Limited:O	71.01	84.02	84.09	50.03	history
663	0895	Dongjiang Environmental Company Limited:H	71.01	85.50	85.51	99.99	history
664	3828	Ming Fai International Holdings Limited:O	70.97	79.17	79.18	33.62	history
665	0833	ALLTRONICS HOLDINGS LIMITED:O	70.96	85.28	85.30	31.99	history
666	1719	China Infrastructure & Logistics Group Ltd.:O	70.93	90.54	90.54	43.36	history
667	0777	NetDragon Websoft Holdings Limited:O	70.90	85.58	85.62	26.10	history
668	2302	CNNC International Limited:O	70.89	87.23	87.23	37.94	history
669	0382	Welling Holding Limited:O	70.85	81.53	81.66	33.47	history
670	1224	C C Land Holdings Limited:O	70.84	84.49	93.68	99.86	history
671	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	70.81	81.54	81.87	30.53	history
672	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	70.79	77.66	77.89	46.90	history
673	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.75	84.14	84.25	76.60	history
674	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.65	80.15	80.21	99.66	history
675	1227	National Investments Fund Limited:O	70.64	81.30	81.41	99.85	history
676	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.59	84.68	86.48	18.64	history
677	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	70.50	87.30	87.31	99.78	history
678	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	70.48	81.80	81.93	46.83	history
679	0021	Great China Holdings (Hong Kong) Limited:O	70.45	80.78	81.85	29.17	history
680	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.45	82.24	82.27	90.32	history
681	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.44	78.26	78.50	52.62	history
682	0109	Good Resources Holdings Limited:O	70.42	83.30	83.31	91.81	history
683	0738	LE SAUNDA HOLDINGS LIMITED:O	70.37	83.88	83.96	49.82	history
684	0180	KADER HOLDINGS COMPANY LIMITED:O	70.35	85.72	86.40	64.70	history
685	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.34	82.48	82.54	99.19	history
686	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	70.34	79.53	79.56	99.97	history
687	1045	APT SATELLITE HOLDINGS LIMITED:O	70.31	82.80	83.53	39.69	history
688	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	70.27	80.45	80.65	41.25	history
689	8169	ECO-TEK HOLDINGS LIMITED:O	70.20	81.02	82.24	42.14	history
690	0596	Inspur Digital Enterprise Technology Limited:O	70.20	84.68	84.77	49.78	history
691	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.15	81.55	82.08	99.99	history
692	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	70.01	80.12	80.22	68.92	history
693	8317	Finet Group Limited:O	70.01	83.01	83.02	88.70	history
694	0647	Joyce Boutique Group Limited:O	69.96	81.29	81.50	48.27	history
695	0329	OCI International Holdings Limited:O	69.83	82.83	83.55	53.04	history
696	0122	CROCODILE GARMENTS LIMITED:O	69.81	78.50	79.26	94.29	history
697	0715	China Oceanwide Holdings Limited:O	69.80	83.28	83.48	27.60	history
698	0939	CHINA CONSTRUCTION BANK CORPORATION:H	69.79	83.50	83.68	15.73	history
699	8250	Du Du Holdings Limited (KY):O	69.77	84.09	84.10	23.51	history
700	0826	Tiangong International Company Limited:O	69.77	83.50	83.56	49.48	history
701	1010	Sky Blue 11 Company Limited:O	69.75	87.38	87.41	11.71	history
702	2038	FIH Mobile Limited:O	69.67	85.75	85.76	26.77	history
703	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.65	80.05	80.10	50.28	history
704	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.63	76.44	76.71	89.72	history
705	0063	China Asia Valley Group Limited:O	69.58	75.59	76.07	15.88	history
706	3886	Town Health International Medical Group Limited:O	69.53	78.38	78.52	119.01	history
707	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	69.52	87.34	87.35	99.90	history
708	0862	Vision Values Holdings Limited:O	69.43	81.35	81.97	54.56	history
709	2678	Texhong International Group Limited:O	69.29	89.05	89.11	29.45	history
710	0410	SOHO CHINA LIMITED:O	69.28	81.20	81.25	32.92	history
711	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	69.23	79.01	79.08	40.97	history
712	1883	CITIC Telecom International Holdings Limited:O	69.16	78.19	78.28	46.58	history
713	0933	Brightoil Petroleum (Holdings) Limited:O	69.15	79.35	79.49	31.24	history
714	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.08	77.00	77.10	98.71	history
715	1388	Embry Holdings Limited:O	69.08	80.83	80.91	25.32	history
716	0500	Frontier Services Group Limited:O	69.05	78.13	78.39	55.58	history
717	0543	Pacific Online Limited:O	69.01	81.43	81.79	30.31	history
718	2008	Phoenix Media Investment (Holdings) Limited:O	68.97	78.96	79.09	27.11	history
719	8005	Yuxing InfoTech Investment Holdings Limited:O	68.95	80.07	80.19	40.01	history
720	0665	Haitong International Securities Group Limited:O	68.94	82.08	82.33	61.46	history
721	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	68.93	82.81	82.83	100.00	history
722	0114	HERALD HOLDINGS LIMITED (BM):O	68.87	78.47	78.95	44.89	history
723	0205	SEEC MEDIA GROUP LIMITED:O	68.73	77.71	77.76	72.44	history
724	0800	A8 New Media Group Limited:O	68.71	87.20	87.21	21.84	history
725	1919	COSCO SHIPPING Holdings Co., Ltd.:H	68.70	81.17	81.20	98.48	history
726	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.69	83.12	83.21	59.13	history
727	0339	China Sci-Tech Industrial Investment Group Limited:O	68.64	78.90	78.96	81.99	history
728	0066	MTR CORPORATION LIMITED:O	68.60	77.04	77.29	17.44	history
729	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	68.59	78.61	79.03	46.10	history
730	0242	SHUN TAK HOLDINGS LIMITED:O	68.32	86.59	86.61	74.71	history
731	0176	Superactive Group Company Limited:O	68.25	83.73	84.11	47.28	history
732	0687	Tysan Holdings Limited:O	68.19	78.45	79.23	36.41	history
733	1106	Ming Lam Holdings Limited:O	68.19	89.02	89.03	27.75	history
734	3838	China Starch Holdings Limited:O	68.17	79.36	79.38	32.75	history
735	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.11	79.91	80.27	54.22	history
736	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	68.11	84.43	84.44	44.27	history
737	0537	Ruixin International Holdings Limited:Wrnt	68.10	80.07	80.36	60.92	history
738	8360	Long Success International (Holdings) Limited:Wrnt	68.04	79.94	80.03	89.07	history
739	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	68.02	80.91	81.02	36.64	history
740	0005	HSBC HOLDINGS PLC:O	68.01	79.10	79.34	24.73	history
741	0725	PERENNIAL INTERNATIONAL LIMITED:O	67.98	79.04	79.67	27.26	history
742	0925	Beijing Properties (Holdings) Limited:O	67.98	82.14	82.16	63.99	history
743	8117	China Primary Energy Holdings Limited:O	67.89	78.60	78.64	47.50	history
744	0703	Future Bright Holdings Limited:O	67.82	81.47	89.70	98.43	history
745	0970	New Sparkle Roll International Group Limited:O	67.78	78.65	78.87	90.99	history
746	0666	SHK Hong Kong Industries Limited:O	67.78	81.65	81.71	74.37	history
747	3322	Win Hanverky Holdings Limited:O	67.75	79.70	80.47	36.77	history
748	1868	Neo-Neon Holdings Limited:O	67.75	83.79	83.87	50.21	history
749	8190	Combest Holdings Limited:O	67.63	79.06	79.11	36.63	history
750	2357	AviChina Industry & Technology Company Limited:H	67.57	78.25	78.53	99.57	history
751	0623	SinoMedia Holding Limited:O	67.57	82.01	82.05	27.64	history
752	8103	hmvod Limited:O	67.56	85.24	85.26	84.13	history
753	1215	Kai Yuan Holdings Limited:O	67.50	74.73	74.96	93.53	history
754	0348	China Healthwise Holdings Limited:O	67.48	76.27	76.31	80.49	history
755	1208	MMG Limited (HK):O	67.44	78.57	78.68	36.82	history
756	0512	Grand Pharmaceutical Group Limited:O	67.41	77.75	78.05	26.94	history
757	1217	China Innovation Investment Limited:O	67.31	75.62	75.85	82.31	history
758	0636	FUBON BANK (HONG KONG) LIMITED:O	67.30	75.32	75.52	23.52	history
759	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.30	81.59	82.62	40.22	history
760	0651	China Ocean Industry Group Limited:O	67.28	82.73	82.75	99.89	history
761	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	67.24	83.50	83.62	57.37	history
762	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.23	79.14	80.13	58.90	history
763	8198	Crypto Flow Technology Limited:O	67.21	79.93	80.11	75.81	history
764	2898	Longrun Tea Group Company Limited:O	67.20	88.40	88.40	41.67	history
765	1201	Tesson Holdings Limited:O	67.19	85.64	85.64	67.71	history
766	1184	S.A.S. Dragon Holdings Limited:O	67.15	81.02	81.08	58.04	history
767	0150	SHK Hong Kong Industries Limited:Wrnt	66.95	81.91	81.96	75.64	history
768	0724	Ruixin International Holdings Limited:O	66.92	79.17	79.25	60.94	history
769	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.88	81.44	81.53	46.82	history
770	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.80	80.77	81.01	55.07	history
771	0751	Skyworth Group Limited:O	66.80	78.17	78.29	54.54	history
772	0704	Huscoke Holdings Limited:O	66.79	83.23	83.24	26.35	history
773	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.66	80.05	80.50	99.20	history
774	8172	Lajin Entertainment Network Group Limited:O	66.64	77.84	77.85	99.53	history
775	1060	Damai Entertainment Holdings Limited (BM):O	66.63	76.62	76.67	99.84	history
776	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	66.58	78.89	79.37	99.51	history
777	9893	Pizu Group Holdings Limited:O	66.58	83.21	83.21	76.07	history
778	0233	Mingyuan Medicare Development Company Limited:O	66.54	82.47	82.49	99.62	history
779	0139	Smart Fish Wealthlink Holdings Limited:O	66.44	78.08	78.18	75.81	history
780	0578	Rosan Resources Holdings Limited:O	66.38	87.19	87.20	46.72	history
781	3988	BANK OF CHINA LIMITED:H	66.38	76.47	78.38	40.93	history
782	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.36	78.10	78.20	95.15	history
783	0746	Lee & Man Chemical Company Limited:O	66.35	80.54	80.56	23.56	history
784	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	66.25	80.26	81.61	25.69	history
785	1102	Enviro Energy International Holdings Limited:O	66.17	79.70	79.89	63.37	history
786	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	66.17	75.27	75.42	98.60	history
787	0193	CAPITAL ESTATE LIMITED:O	66.13	75.98	76.00	95.17	history
788	0480	HKR INTERNATIONAL LIMITED:O	66.03	77.61	78.02	40.60	history
789	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.02	83.49	91.79	80.54	history
790	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.02	83.19	83.29	46.94	history
791	0622	Oshidori International Holdings Limited:O	65.99	77.55	77.73	60.37	history
792	1198	Royale Home Holdings Limited:O	65.99	76.19	76.43	61.60	history
793	0628	Tong Tong AI Social Group Limited:O	65.95	78.58	78.65	81.67	history
794	0445	CIMC-TianDa Holdings Company Limited:O	65.85	81.20	81.27	48.11	history
795	1688	Alibaba.com Limited:O	65.80	75.57	75.58	23.78	history
796	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	65.79	79.01	79.10	34.52	history
797	0458	TRISTATE HOLDINGS LIMITED:O	65.71	79.68	81.58	11.01	history
798	0455	Tianda Pharmaceuticals Limited:O	65.71	75.22	91.82	76.58	history
799	0635	PLAYMATES HOLDINGS LIMITED:O	65.69	74.16	74.92	58.04	history
800	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	65.69	72.98	75.66	95.78	history
801	0632	CHK Oil Limited (BM):O	65.65	80.39	80.41	48.00	history
802	0889	DATRONIX HOLDINGS LIMITED:O	65.65	83.18	83.27	26.88	history
803	0595	AV CONCEPT HOLDINGS LIMITED:O	65.64	71.45	71.80	66.87	history
804	0618	Peking University Resources (Holdings) Company Limited:O	65.63	79.95	80.01	22.11	history
805	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.57	84.03	84.07	43.11	history
806	0108	GR Life Style Company Limited:O	65.50	80.54	81.06	53.91	history
807	1164	CGN Mining Company Limited:O	65.46	81.43	81.46	57.13	history
808	0186	Nimble Holdings Company Limited:O	65.42	80.36	80.88	18.33	history
809	1122	QINGLING MOTORS CO. LTD:H	65.42	78.65	78.89	60.57	history
810	0347	Angang Steel Company Limited:H	65.40	74.88	75.10	98.99	history
811	8186	Almana Limited:O	65.38	75.87	76.07	70.41	history
812	0491	Emperor Culture Group Limited:O	65.36	73.65	73.76	98.68	history
813	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.28	77.43	78.07	36.91	history
814	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	65.24	78.42	78.51	48.83	history
815	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.23	76.63	76.78	58.64	history
816	0938	MAN SANG INTERNATIONAL LIMITED:O	65.21	83.57	83.83	53.30	history
817	8086	Sino Vision Worldwide Holdings Limited:O	65.17	79.50	79.52	78.62	history
818	0047	Hop Hing Group Holdings Limited:O	65.11	81.99	82.19	28.31	history
819	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.07	78.79	81.16	31.74	history
820	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.04	80.75	85.05	46.45	history
821	3938	Samling Global Limited:O	65.04	76.12	76.31	28.53	history
822	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.03	79.40	79.50	52.45	history
823	8123	Sinofortune Financial Holdings Limited:O	64.97	83.50	83.55	88.07	history
824	8166	China Eco-Farming Limited:O	64.92	83.34	83.34	30.41	history
825	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.54	80.63	28.83	history
826	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.83	81.68	82.38	53.60	history
827	1813	KWG Group Holdings Limited:O	64.82	82.10	82.14	34.64	history
828	1888	Kingboard Laminates Holdings Limited:O	64.80	80.84	80.96	26.94	history
829	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	64.79	89.60	89.69	37.72	history
830	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.73	80.23	80.30	34.39	history
831	0370	Hong Kong Robotics Group Holding Limited:O	64.70	79.78	83.53	87.77	history
832	1808	Enterprise Development Holdings Limited (KY):O	64.70	75.16	75.24	31.77	history
833	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.65	82.96	83.07	100.00	history
834	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	64.63	81.52	81.56	99.77	history
835	1800	China Communications Construction Company Limited:H	64.63	77.01	79.31	99.03	history
836	0229	RAYMOND INDUSTRIAL LIMITED:O	64.59	79.07	79.92	59.06	history
837	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.59	80.66	80.70	28.63	history
838	0399	Starcoin Group Limited:O	64.58	81.46	81.46	24.73	history
839	3378	Xiamen International Port Co., Ltd:H	64.56	76.18	76.35	99.15	history
840	0064	GET NICE HOLDINGS LIMITED:O	64.53	73.78	74.04	83.79	history
841	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	64.46	77.65	81.53	42.10	history
842	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.42	81.45	81.46	84.07	history
843	8171	China Trends Holdings Limited:O	64.36	80.98	81.00	82.76	history
844	8156	Sinopharm Tech Holdings Limited:O	64.32	76.93	76.97	18.19	history
845	8158	China Regenerative Medicine International Limited:O	64.29	76.82	77.28	78.91	history
846	0043	C.P. POKPHAND CO. LTD.:O	64.25	79.60	79.87	48.05	history
847	0810	China Castson 81 Finance Company Limited (BM):O	64.22	76.76	76.86	76.83	history
848	0476	Ev Dynamics (Holdings) Limited:O	64.04	80.10	80.19	62.41	history
849	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.01	75.19	75.26	21.21	history
850	8025	Asian Capital Resources (Holdings) Limited:O	64.00	81.41	81.48	23.83	history
851	8202	INNO-TECH HOLDINGS LIMITED:O	63.95	75.83	75.92	91.12	history
852	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.91	77.38	77.56	95.06	history
853	0547	Digital Domain Holdings Limited:O	63.91	79.44	79.47	94.82	history
854	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.89	80.17	82.61	43.22	history
855	0397	Minerva Group Holding Limited:O	63.85	75.32	75.39	94.54	history
856	1105	SING TAO NEWS CORPORATION LIMITED:O	63.83	76.07	89.70	88.71	history
857	0582	Shin Hwa World Limited:O	63.81	81.51	82.27	37.31	history
858	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.78	74.18	74.68	98.44	history
859	0267	CITIC Limited (HK):O	63.69	82.85	82.94	69.04	history
860	0052	FAIRWOOD HOLDINGS LIMITED:O	63.63	80.26	81.35	55.47	history
861	1125	LAI FUNG HOLDINGS LIMITED:O	63.49	73.52	73.70	47.41	history
862	0446	China Infrastructure Investment Limited:Wrnt	63.46	78.86	79.04	99.88	history
863	0467	United Energy Group Limited:O	63.40	82.99	83.02	29.42	history
864	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	63.39	78.97	79.26	39.54	history
865	0085	China Electronics Huada Technology Company Limited:O	63.38	78.56	78.66	24.49	history
866	0128	ENM Holdings Limited (HK):O	63.37	76.25	76.48	98.19	history
867	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.37	77.60	77.66	65.27	history
868	0123	Yuexiu Property Company Limited:O	63.31	75.94	76.31	59.06	history
869	0761	Bel Global Resources Holdings Limited:O	63.30	80.17	80.53	56.16	history
870	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.28	75.20	75.42	66.58	history
871	2386	Zensun Enterprises Limited:Wrnt	63.28	71.95	72.65	60.68	history
872	0358	Jiangxi Copper Company Limited:H	63.27	73.32	73.45	99.01	history
873	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	63.25	83.00	83.25	83.00	history
874	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	63.22	72.00	72.26	49.92	history
875	2369	Coolpad Group Limited:O	63.17	77.48	77.57	95.66	history
876	0147	International Business Settlement Holdings Limited:O	63.12	77.40	77.64	17.23	history
877	0438	IRICO Group New Energy Company Limited:H	63.09	78.60	78.70	99.64	history
878	0818	Hi Sun Technology (China) Limited:O	63.04	79.61	79.61	68.48	history
879	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.91	75.14	75.68	43.07	history
880	0209	Winshine Science Company Limited:O	62.87	75.33	92.39	99.85	history
881	3328	Bank of Communications Co., Ltd.:H	62.86	74.84	87.92	46.64	history
882	0228	China Energy Development Holdings Limited:O	62.85	77.81	77.83	71.08	history
883	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.84	73.53	74.40	39.87	history
884	0490	ITC Properties Group Limited:Wrnt	62.80	74.73	74.85	93.64	history
885	0263	GT GROUP HOLDINGS LIMITED:O	62.73	79.04	79.12	82.13	history
886	1180	Paradise Entertainment Limited (BM):O	62.64	71.77	71.86	99.24	history
887	1051	G-Resources Group Limited:O	62.56	72.10	72.59	82.78	history
888	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.44	73.72	74.73	50.25	history
889	0707	Asia Television Holdings Limited:O	62.44	74.02	74.20	34.93	history
890	0384	CHINA GAS HOLDINGS LIMITED:O	62.42	75.06	75.15	72.56	history
891	0245	China Vered Financial Holding Corporation Limited:O	62.41	76.20	76.28	75.01	history
892	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.39	71.83	72.49	63.74	history
893	8106	Shenghua Lande Scitech Limited:H	62.35	77.09	77.23	100.00	history
894	1176	Zhuguang Holdings Group Company Limited:O	62.31	77.29	77.78	53.70	history
895	1207	SRE Group Limited:O	62.28	74.74	76.42	58.32	history
896	0211	STYLAND HOLDINGS LIMITED:O	62.14	75.75	76.09	76.71	history
897	0753	Air China Limited:H	62.14	72.05	72.31	48.80	history
898	1055	China Southern Airlines Company Limited:H	62.13	77.24	77.38	98.82	history
899	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	62.13	78.59	78.83	85.41	history
900	0185	Zensun Enterprises Limited:O	62.10	73.77	75.52	63.55	history
901	1131	Agritrade Resources Limited:O	62.05	72.12	72.41	55.18	history
902	1228	Superb Summit International Group Limited:O	62.04	83.09	83.11	63.84	history
903	0597	China Resources Microelectronics Limited:O	62.04	78.52	78.73	37.79	history
904	0645	Ares Asia Limited:O	62.03	72.49	73.83	22.49	history
905	0519	Novautek Technologies Group Limited (BM):O	62.02	74.61	75.00	78.81	history
906	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.02	74.02	76.67	20.51	history
907	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.98	78.92	79.81	95.51	history
908	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.93	74.20	75.87	38.64	history
909	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.91	71.48	76.96	94.29	history
910	3318	China Boton Group Company Limited:O	61.90	80.64	80.64	52.33	history
911	0979	Green Energy Group Limited:O	61.82	74.96	75.04	34.52	history
912	1385	Shanghai Fudan Microelectronics Group Company Limited:H	61.71	79.73	79.75	99.72	history
913	0253	SHUN HO HOLDINGS LIMITED:O	61.64	73.29	86.85	42.05	history
914	0717	Emperor Capital Group Limited:O	61.58	70.54	70.64	49.83	history
915	0332	Yuan Heng Gas Holdings Limited:O	61.53	76.39	77.61	61.89	history
916	0222	MIN XIN HOLDINGS LIMITED:O	61.50	73.47	73.96	54.01	history
917	1037	Maxnerva Technology Services Limited:O	61.46	76.37	77.74	55.41	history
918	0638	KIN YAT HOLDINGS LIMITED:O	61.42	75.14	75.17	27.84	history
919	0686	Beijing Energy International Holding Co., Ltd.:O	61.36	73.66	84.07	86.64	history
920	1386	Vestate Group Holdings Limited:O	61.35	73.49	73.55	26.31	history
921	0346	Yanchang Petroleum International Limited:O	61.34	74.30	76.42	47.35	history
922	1893	China National Materials Company Limited:H	61.30	73.75	75.95	98.53	history
923	8028	Timeless Resources Holdings Limited:O	61.28	77.89	78.10	78.30	history
924	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	61.25	71.11	73.78	99.22	history
925	0244	SINCERE COMPANY, LIMITED (THE):O	61.22	71.75	72.45	32.17	history
926	0430	Oriental Explorer Holdings Limited:O	61.22	68.23	69.09	48.54	history
927	0544	DAIDO GROUP LIMITED:O	61.20	70.42	70.64	82.58	history
928	0600	China Infrastructure Investment Limited:O	61.15	76.31	76.45	89.63	history
929	8200	SAU SAN TONG HOLDINGS LIMITED:O	61.03	74.89	74.91	61.02	history
930	0485	China Sinostar Group Company Limited:O	61.02	77.81	78.07	64.67	history
931	1141	CMBC Capital Holdings Limited:O	60.89	72.75	73.20	71.10	history
932	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.86	80.14	80.26	99.90	history
933	0364	Blockchain Group Company Limited:O	60.78	75.55	77.83	63.33	history
934	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	60.77	70.00	72.51	96.67	history
935	8266	Zhuoxin International Holdings Limited:O	60.75	79.12	79.22	27.40	history
936	8022	Evershine Group Holdings Limited:O	60.74	78.85	78.85	36.97	history
937	0406	YAU LEE HOLDINGS LIMITED:O	60.73	72.30	72.75	63.56	history
938	0698	TONGDA GROUP HOLDINGS LIMITED:O	60.70	73.58	73.95	46.05	history
939	0910	China Sandi Holdings Limited:O	60.65	72.41	72.52	81.63	history
940	8143	Good Fellow Healthcare Holdings Limited:O	60.57	77.23	77.30	80.19	history
941	0735	China Power Clean Energy Development Company Limited:O	60.53	77.07	77.13	54.99	history
942	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	60.51	73.86	74.26	57.32	history
943	0959	Century Entertainment International Holdings Limited:O	60.45	74.95	75.28	99.69	history
944	2327	Meilleure Health International Industry Group Limited:O	60.45	77.77	78.09	34.47	history
945	0996	Carnival Group International Holdings Limited:O	60.44	80.44	80.47	34.38	history
946	2366	SMI Culture & Travel Group Holdings Limited:O	60.44	74.92	75.33	53.25	history
947	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.39	73.12	73.99	35.69	history
948	0888	Bison Finance Group Limited:O	60.39	72.07	72.79	23.46	history
949	0878	SOUNDWILL HOLDINGS LIMITED:O	60.37	69.52	72.61	24.66	history
950	0138	CCT Fortis Holdings Limited:O	60.37	72.80	73.23	53.02	history
951	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	60.36	76.13	76.50	41.40	history
952	0039	China Beidahuang Industry Group Holdings Limited:O	60.30	75.61	76.06	41.92	history
953	8011	Polyard Petroleum International Group Limited:O	60.15	69.92	70.23	50.89	history
954	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.14	70.78	71.02	86.44	history
955	2700	Green International Holdings Limited:O	60.10	75.80	75.82	22.14	history
956	1163	Dejin Resources Group Company Limited:O	60.08	73.61	73.80	42.35	history
957	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.99	82.45	82.48	56.04	history
958	0755	DevGreat Group Limited:O	59.90	77.63	77.67	42.51	history
959	8239	Capital Finance Holdings Limited:O	59.90	72.91	73.01	69.08	history
960	8047	China Ocean Group Development Limited:O	59.88	72.79	72.91	41.08	history
961	2889	Nickel Resources International Holdings Company Limited:O	59.82	72.77	72.96	29.09	history
962	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.78	78.35	78.66	27.97	history
963	0462	Natural Dairy (NZ) Holdings Limited:O	59.75	74.83	74.87	94.61	history
964	0612	Carmen Century Investment Limited (KY):O	59.72	75.25	75.36	83.20	history
965	1168	Z Fin Limited:O	59.66	72.02	72.14	48.67	history
966	0061	Green Leader Holdings Group Limited:O	59.62	69.85	70.29	55.89	history
967	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	59.58	70.83	71.59	54.59	history
968	0419	Hony Media Group:O	59.50	72.66	72.73	89.03	history
969	1142	E&P Global Holdings Limited:O	59.50	70.92	71.05	52.08	history
970	0998	China CITIC Bank Corporation Limited:H	59.50	73.39	76.32	36.71	history
971	3808	SINOTRUK (HONG KONG) LIMITED:O	59.49	76.10	78.84	35.46	history
972	0619	South China Financial Holdings Limited:O	59.44	68.46	69.66	26.20	history
973	1047	NGAI HING HONG COMPANY LIMITED:O	59.43	69.43	81.62	40.11	history
974	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.42	75.04	75.15	90.09	history
975	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	59.36	75.63	76.41	7.02	history
976	0681	Chinese People Holdings Company Limited:O	59.35	74.19	74.27	74.20	history
977	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.28	73.87	73.93	51.80	history
978	0541	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:Wrnt	59.22	74.66	74.95	97.48	history
979	0921	Hisense Home Appliances Group Co., Ltd.:H	59.09	70.31	70.64	99.09	history
980	0404	Hsin Chong Group Holdings Limited:O	59.06	72.04	73.57	43.77	history
981	8075	Media Asia Group Holdings Limited:O	59.02	79.70	79.71	24.93	history
982	0648	SoftMedx Healthcare Limited:O	58.99	68.97	69.12	75.81	history
983	0729	FDG Electric Vehicles Limited:O	58.99	70.09	70.25	99.61	history
984	2878	Solomon Systech (International) Limited:O	58.99	70.29	71.18	90.80	history
985	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.97	74.26	74.35	99.24	history
986	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.93	73.38	73.40	42.90	history
987	1265	Tianjin Jinran Public Utilities Company Limited:H	58.93	79.28	79.29	100.00	history
988	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.83	75.14	82.32	77.43	history
989	1070	TCL Electronics Holdings Limited:O	58.82	71.82	71.98	41.40	history
990	8100	Famous Tech International Holdings Limited:O	58.78	77.82	77.89	37.33	history
991	0395	Smartac International Holdings Limited:O	58.73	75.72	75.73	76.52	history
992	0260	AVIC Joy Holdings (HK) Limited:O	58.72	71.64	71.85	92.51	history
993	2398	Good Friend International Holdings Inc.:O	58.70	79.66	79.67	24.96	history
994	8017	Long Success International (Holdings) Limited:O	58.68	73.19	73.28	93.46	history
995	0908	Zhuhai Holdings Investment Group Limited:O	58.66	69.87	70.27	46.88	history
996	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.66	76.41	76.48	29.44	history
997	8111	China Technology Industry Group Limited:O	58.43	77.70	77.71	33.65	history
998	0542	China Cultural Tourism and Agriculture Group Limited:O	58.39	70.21	70.73	49.18	history
999	0111	Cinda International Holdings Limited:O	58.34	73.63	73.65	37.68	history
1000	0241	Alibaba Health Information Technology Limited:O	58.28	69.09	69.35	36.40	history
1001	0630	AMCO United Holding Limited:O	58.24	72.11	72.45	83.01	history
1002	3823	Tech Pro Technology Development Limited:O	58.22	69.82	69.92	24.64	history
1003	0166	New Times Corporation Limited (BM):O	58.17	71.95	71.98	85.43	history
1004	1111	Chong Hing Bank Limited:O	58.14	73.57	74.40	20.94	history
1005	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.04	77.46	77.86	23.67	history
1006	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	58.01	73.55	73.96	70.02	history
1007	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.99	80.49	80.56	31.80	history
1008	0607	Fullshare Holdings Limited:O	57.99	67.68	68.16	68.46	history
1009	2389	Beijing Health (Holdings) Limited (KY):O	57.99	75.82	75.87	45.44	history
1010	1049	Celestial Asia Securities Holdings Limited:O	57.95	72.84	72.95	68.12	history
1011	0250	SINO-I TECHNOLOGY LIMITED:O	57.80	76.06	87.53	70.97	history
1012	0269	China Resources and Transportation Group Limited:O	57.79	69.97	70.05	79.12	history
1013	1026	Universal Technologies Holdings Limited:O	57.76	76.79	77.07	76.59	history
1014	0611	China Nuclear Energy Technology Corporation Limited:O	57.68	79.41	79.86	62.03	history
1015	1041	Lamtex Holdings Limited:O	57.59	66.20	66.37	99.68	history
1016	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.57	70.61	70.63	27.88	history
1017	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.52	74.96	75.38	54.63	history
1018	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	57.48	75.85	76.51	49.29	history
1019	0372	PT International Development Corporation Limited:O	57.42	71.78	72.50	70.19	history
1020	8299	GT Gold Holdings Limited:O	57.40	72.58	72.63	76.07	history
1021	0988	Silk Road Logistics Holdings Limited:O	57.36	72.04	73.47	43.78	history
1022	0470	Renco Holdings Group Limited (BM):Wrnt	57.34	74.62	75.05	24.39	history
1023	1182	Success Dragon International Holdings Limited:O	57.32	73.41	88.11	80.99	history
1024	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.32	75.92	78.63	40.71	history
1025	2176	CCID CONSULTING COMPANY LIMITED:H	57.31	77.90	77.98	100.00	history
1026	0872	Titan Invo Technology Limited:O	57.31	76.21	76.25	38.21	history
1027	0340	Tongguan Gold Group Limited:O	57.27	69.14	69.27	85.45	history
1028	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	57.10	69.10	69.66	56.89	history
1029	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.08	68.64	69.69	29.02	history
1030	1059	KANTONE HOLDINGS LIMITED:O	56.99	75.25	75.74	29.32	history
1031	8228	National Arts Group Holdings Limited:O	56.93	75.84	75.90	60.98	history
1032	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.18	history
1033	1053	Chongqing Iron & Steel Company Limited:H	56.80	66.80	69.66	98.50	history
1034	8163	NOIZ Group Limited:O	56.75	71.25	89.05	99.73	history
1035	8046	Heng Xin China Holdings Limited:O	56.63	78.24	78.62	63.11	history
1036	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.61	71.92	72.04	69.99	history
1037	1031	Kingston Financial Group Limited:O	56.59	70.51	70.65	20.69	history
1038	0599	E. BON HOLDINGS LIMITED:O	56.57	75.81	76.98	48.20	history
1039	0605	China Financial Services Holdings Limited:O	56.52	76.51	77.83	39.81	history
1040	0718	Tai United Holdings Limited:O	56.45	72.62	72.90	69.67	history
1041	0985	CST Holding (HK) Limited (KY):O	56.27	67.77	67.91	99.19	history
1042	0869	Playmates Toys Limited:O	56.25	68.13	68.96	26.18	history
1043	0667	HannStar Board International Holdings Limited:O	56.22	67.12	67.30	25.63	history
1044	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	56.13	66.54	66.73	44.57	history
1045	0459	Legend Upstar Holdings Limited (KY):O	56.12	66.19	83.83	99.44	history
1046	0533	GOLDLION HOLDINGS LIMITED:O	56.10	73.97	78.17	28.63	history
1047	3382	Tianjin Port Development Holdings Limited:O	56.10	68.83	68.99	34.65	history
1048	0933	Viva Goods Company Limited:O	56.03	71.27	71.48	33.61	history
1049	0171	Silver Grant International Holdings Group Limited:O	55.96	73.59	73.93	93.04	history
1050	0670	China Eastern Airlines Corporation Limited:H	55.92	69.90	70.18	98.33	history
1051	1188	Hybrid Kinetic Group Limited:O	55.85	82.79	82.81	54.98	history
1052	8045	Jiangsu NandaSoft Technology Company Limited:H	55.83	75.55	75.77	99.78	history
1053	3993	CMOC Group Limited (CN):H	55.83	66.70	70.00	98.09	history
1054	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.82	75.67	76.27	88.26	history
1055	0038	FIRST TRACTOR COMPANY LIMITED:H	55.75	66.20	66.75	99.13	history
1056	8131	ABC MULTIACTIVE LIMITED:O	55.71	80.38	80.38	39.28	history
1057	8178	China Information Technology Development Limited:O	55.57	73.28	73.36	54.89	history
1058	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.56	71.51	77.34	32.64	history
1059	0082	Crazy Sports Group Limited:O	55.55	63.84	64.03	98.72	history
1060	0559	DeTai New Energy Group Limited:O	55.55	72.72	72.90	31.24	history
1061	2371	Chuanglian Holdings Limited (KY):O	55.53	68.93	68.93	99.93	history
1062	0334	China Display Optoelectronics Technology Holdings Limited:O	55.49	70.68	73.29	52.37	history
1063	0672	Zhong An Group Limited:O	55.48	79.03	79.08	25.18	history
1064	0132	Hing Yip Holdings Limited (BM):O	55.46	68.88	69.01	31.88	history
1065	0674	China Tangshang Holdings Limited:O	55.42	68.04	68.23	36.57	history
1066	0572	Future World Holdings Limited:O	55.39	74.09	74.19	64.24	history
1067	0342	NewOcean Energy Holdings Limited:O	55.34	77.47	77.49	58.27	history
1068	8173	Hephaestus Holdings Limited:O	55.31	75.47	75.48	91.54	history
1069	1194	Bay Area Gold Group Limited:O	55.26	71.23	71.37	41.04	history
1070	1063	SUNCORP TECHNOLOGIES LIMITED:O	55.11	73.64	75.37	73.17	history
1071	1222	WANG ON GROUP LIMITED:O	55.11	66.45	67.12	98.48	history
1072	0110	China Fortune Holdings Limited:O	55.07	65.89	65.91	58.69	history
1073	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	55.07	67.51	67.63	99.95	history
1074	0819	Tianneng Power International Limited:O	55.04	76.01	76.01	43.75	history
1075	0609	Tiande Chemical Holdings Limited:O	55.03	77.00	77.07	24.89	history
1076	0851	Sheng Yuan Holdings Limited:O	55.02	68.58	68.91	29.54	history
1077	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.96	70.77	71.31	80.17	history
1078	0566	Hanergy Thin Film Power Group Limited:O	54.91	72.60	79.69	45.52	history
1079	0261	GBA Holdings Limited:O	54.89	64.54	82.50	99.93	history
1080	0588	Beijing North Star Company Limited:H	54.87	65.44	65.78	97.18	history
1081	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.87	72.39	74.72	56.20	history
1082	0464	China In-Tech Limited:O	54.79	76.56	77.28	33.45	history
1083	0876	Kaisa Health Group Holdings Limited:O	54.77	66.37	69.73	38.84	history
1084	0456	New City Development Group Limited:O	54.77	74.02	74.10	53.63	history
1085	2308	EVOC Intelligent Technology Company Limited:H	54.53	76.69	76.79	99.97	history
1086	0390	CHINA RAILWAY GROUP LIMITED:H	54.50	67.17	71.50	97.21	history
1087	1062	China Development Bank International Investment Limited:O	54.45	67.14	73.70	80.59	history
1088	0650	Productive Technologies Company Limited (BM):O	54.43	71.44	71.64	42.33	history
1089	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.40	70.88	71.10	59.41	history
1090	8153	Jiading International Group Holdings Limited:O	54.31	74.73	74.92	43.64	history
1091	1997	Regent Manner International Holdings Limited:O	54.27	68.92	68.96	25.78	history
1092	2312	China Financial Leasing Group Limited:O	54.12	65.00	65.02	99.60	history
1093	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.04	69.66	70.09	87.89	history
1094	0182	Concord New Energy Group Limited:O	54.03	71.52	71.76	36.10	history
1095	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.02	71.25	77.84	50.29	history
1096	1003	Huanxi Media Group Limited:O	53.99	64.22	64.92	96.30	history
1097	8048	Yu Tak International Holdings Limited:O	53.95	68.79	69.11	24.92	history
1098	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.90	72.00	73.62	26.50	history
1099	0167	IDT INTERNATIONAL LIMITED:O	53.80	70.73	71.27	43.44	history
1100	0617	PALIBURG HOLDINGS LIMITED:O	53.79	68.47	68.92	51.53	history
1101	0083	SINO LAND COMPANY LIMITED:O	53.76	77.50	77.53	72.67	history
1102	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	53.70	74.69	76.78	57.23	history
1103	3889	Global Corn Group Limited:O	53.63	75.03	75.11	32.38	history
1104	8203	Kaisun Holdings Limited:O	53.61	73.16	73.24	43.83	history
1105	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	53.55	63.49	64.33	53.92	history
1106	3330	Lingbao Gold Group Company Ltd.:H	53.53	65.68	65.85	99.25	history
1107	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.42	67.74	77.13	21.14	history
1108	0040	Gold Peak Technology Group Limited:O	53.40	76.26	76.84	68.24	history
1109	0747	Shenyang Public Utility Holdings Company Limited:H	53.34	67.70	67.91	99.08	history
1110	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	53.33	62.74	63.08	25.22	history
1111	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.31	70.02	71.06	44.25	history
1112	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.29	67.85	68.14	41.30	history
1113	2866	COSCO SHIPPING Development Co., Ltd.:H	53.26	66.00	66.21	98.40	history
1114	0656	FOSUN INTERNATIONAL LIMITED:O	53.22	64.42	64.73	21.57	history
1115	1108	Triumph New Energy Company Limited:H	53.15	67.45	67.96	98.74	history
1116	0223	Elife Holdings Limited:O	53.12	75.60	75.65	55.76	history
1117	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	53.09	68.08	69.20	34.99	history
1118	0274	Renaissance Asia Silk Road Group Limited:O	53.02	70.04	70.67	85.28	history
1119	0764	Eternity Investment Limited:O	52.98	69.73	69.85	63.68	history
1120	8159	China United Venture Investment Limited:O	52.96	69.04	73.13	26.94	history
1121	8213	StarGlory Holdings Company Limited:O	52.94	69.67	69.67	30.17	history
1122	0726	DIT Group Limited:O	52.91	67.55	67.62	67.07	history
1123	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.90	72.04	72.15	49.68	history
1124	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	52.89	68.87	69.08	67.05	history
1125	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	52.80	74.20	74.36	27.54	history
1126	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	52.75	69.27	70.10	88.95	history
1127	3883	China Aoyuan Group Limited:O	52.75	66.72	66.89	34.98	history
1128	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.70	72.81	72.91	99.63	history
1129	0103	Shougang Century Holdings Limited:O	52.69	63.93	65.61	37.33	history
1130	0689	EPI (Holdings) Limited:O	52.69	64.26	64.64	59.75	history
1131	0513	CONTINENTAL HOLDINGS LIMITED:O	52.52	68.11	68.29	19.60	history
1132	2006	Shanghai Jin Jiang Capital Company Limited:H	52.52	63.69	66.72	98.63	history
1133	1159	Smart Digital Technology Group Limited:O	52.51	67.86	68.91	83.21	history
1134	8051	CircuTech International Holdings Limited:O	52.50	70.07	71.17	39.81	history
1135	0275	Master Glory Group Limited:O	52.46	63.12	63.78	65.17	history
1136	0993	XinKong International Capital Holdings Limited:O	52.44	74.53	74.78	46.84	history
1137	0603	China Oil And Gas Group Limited:O	52.36	68.33	68.46	70.50	history
1138	0076	Elate Holdings Limited:O	52.35	62.19	62.47	77.77	history
1139	2662	MH Development Limited:O	52.35	67.57	68.03	25.47	history
1140	3928	Zhengzhou China Resources Gas Company Limited:H	52.25	70.12	70.69	99.31	history
1141	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.22	66.55	68.38	41.95	history
1142	0070	Rich Goldman Holdings Limited:O	52.20	68.09	68.41	46.02	history
1143	6051	Youzan Technology Limited:O	52.19	74.28	74.29	63.14	history
1144	1193	China Resources Gas Group Limited:O	52.02	74.49	74.69	30.88	history
1145	0822	Ka Shui International Holdings Limited:O	51.92	70.84	71.15	24.66	history
1146	0741	Kingston Financial Group Limited:Wrnt	51.92	65.22	65.38	20.90	history
1147	0091	Golden Century International Holdings Group Limited:O	51.89	68.71	69.21	74.19	history
1148	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.82	66.25	67.16	29.75	history
1149	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.82	66.65	66.96	43.76	history
1150	0426	ONE MEDIA GROUP LIMITED (KY):O	51.76	70.63	70.65	24.90	history
1151	2349	China City Infrastructure Group Limited:O	51.72	64.61	64.73	58.87	history
1152	0280	KING FOOK HOLDINGS LIMITED:O	51.68	73.02	73.43	49.05	history
1153	1223	SYMPHONY HOLDINGS LIMITED (BM):O	51.66	67.97	69.08	41.54	history
1154	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.61	68.14	68.51	39.50	history
1155	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.58	70.23	80.70	45.86	history
1156	0258	TOMSON GROUP LIMITED:O	51.57	65.77	65.92	41.53	history
1157	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	51.51	69.87	70.15	98.45	history
1158	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.46	66.78	66.98	68.17	history
1159	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	51.22	66.98	88.42	69.48	history
1160	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	51.18	63.30	65.92	25.28	history
1161	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.08	66.48	66.60	66.79	history
1162	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.06	62.89	63.47	98.78	history
1163	0922	Anxian Yuan China Holdings Limited:O	51.06	65.24	65.82	33.67	history
1164	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.98	60.64	61.69	22.76	history
1165	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.90	63.90	64.27	51.71	history
1166	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	50.85	61.35	62.03	36.32	history
1167	1191	China Gem Holdings Limited:O	50.81	68.96	69.27	61.34	history
1168	8128	CHYY DEVELOPMENT GROUP LIMITED:O	50.65	70.85	70.90	74.87	history
1169	0692	Shenzhou Space Park Group Limited:O	50.63	66.40	66.49	47.14	history
1170	3800	GCL Technology Holdings Limited (KY):O	50.42	62.96	63.14	32.92	history
1171	1075	CAPINFO COMPANY LIMITED:H	50.37	67.52	67.57	99.93	history
1172	0504	PALIBURG HOLDINGS LIMITED:Wrnt	50.32	64.53	65.00	38.70	history
1173	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.28	66.67	66.82	99.12	history
1174	0604	SHENZHEN INVESTMENT LIMITED:O	50.22	64.44	65.00	55.91	history
1175	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	50.11	62.85	64.09	66.23	history
1176	0099	Wong's International Holdings Limited:O	49.95	61.44	65.22	19.79	history
1177	0706	Beautiful China Holdings Company Limited:O	49.90	65.91	66.12	59.48	history
1178	1118	GOLIK HOLDINGS LIMITED:O	49.88	62.80	78.86	82.25	history
1179	8019	Hao Wen Holdings Limited:O	49.88	72.04	72.18	73.05	history
1180	0509	Century Sunshine Group Holdings Limited:O	49.85	66.11	66.28	58.03	history
1181	0723	Reliance Global Holdings Limited (BM):O	49.78	63.35	63.40	68.99	history
1182	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	49.67	66.88	67.47	25.92	history
1183	0616	EMINENCE ENTERPRISE LIMITED:O	49.66	59.96	60.57	63.63	history
1184	8129	Cloud Investment Holdings Limited (KY):O	49.65	75.84	75.95	46.22	history
1185	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.55	59.45	59.76	23.20	history
1186	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.52	63.36	63.92	78.41	history
1187	0065	Grand Ocean Advanced Resources Company Limited:O	49.47	63.73	63.84	60.90	history
1188	0767	Zhong Ji Longevity Science Group Limited:O	49.44	69.92	70.41	60.93	history
1189	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	49.39	63.42	64.16	99.94	history
1190	1185	China Energine International (Holdings) Limited:O	49.35	65.31	65.80	26.59	history
1191	0143	Guoan International Limited:O	49.35	69.92	71.68	26.83	history
1192	0307	Up Energy Development Group Limited:O	49.30	63.45	63.60	81.84	history
1193	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.29	60.18	61.23	70.61	history
1194	0637	Lee Kee Holdings Limited:O	49.29	60.45	61.23	27.24	history
1195	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.26	69.66	69.80	99.64	history
1196	0745	China National Culture Group Limited:O	49.23	72.86	73.54	44.23	history
1197	2383	TOM GROUP LIMITED:O	49.22	65.84	66.35	38.42	history
1198	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	49.20	77.10	77.16	66.30	history
1199	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.03	60.76	60.92	47.86	history
1200	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.98	63.76	63.99	99.32	history
1201	0161	AVIC International Holdings Limited:H	48.84	68.90	68.91	99.16	history
1202	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.73	66.74	67.03	99.42	history
1203	0121	C.P. Lotus Corporation:O	48.70	72.51	72.89	36.46	history
1204	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.58	63.73	63.85	98.89	history
1205	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.45	60.80	61.46	50.55	history
1206	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.44	69.42	69.46	35.25	history
1207	0409	STONE GROUP HOLDINGS LIMITED:O	48.34	66.82	67.29	77.94	history
1208	1196	Realord Group Holdings Limited:O	48.31	65.89	69.12	45.79	history
1209	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	48.29	64.70	78.53	98.84	history
1210	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	48.29	69.31	69.31	43.35	history
1211	0627	Japan Kyosei Group Company Limited:O	48.19	59.10	59.94	65.85	history
1212	0554	Hans Group Holdings Limited (KY):O	48.02	70.03	70.26	19.80	history
1213	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	47.92	64.86	68.41	98.80	history
1214	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	47.86	69.75	70.15	38.72	history
1215	0290	GoFintech Quantum Innovation Limited:O	47.83	61.98	62.10	95.84	history
1216	1094	Cherish Sunshine International Limited:O	47.82	65.70	67.70	93.10	history
1217	8079	Wisdomcome Group Holdings Limited:O	47.73	64.17	64.20	88.13	history
1218	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	47.48	58.76	59.41	81.14	history
1219	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.44	65.15	69.15	42.15	history
1220	0402	Peace Map Holding Limited:O	47.27	66.96	67.18	37.88	history
1221	1172	Magnus Concordia Group Limited:O	47.20	60.78	62.63	49.91	history
1222	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	47.17	69.72	70.01	29.39	history
1223	1686	SUNEVISION HOLDINGS LTD.:O	47.10	62.94	64.35	14.68	history
1224	0387	LEEPORT (HOLDINGS) LIMITED:O	47.05	63.19	63.66	24.70	history
1225	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.82	63.23	66.93	46.21	history
1226	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.75	62.68	63.37	96.02	history
1227	0766	Sino Prosper (Group) Holdings Limited:O	46.56	56.96	57.34	99.15	history
1228	0181	FUJIAN HOLDINGS LIMITED:O	46.43	65.35	67.09	40.04	history
1229	0905	Walnut Capital Limited:O	46.33	67.01	68.33	50.52	history
1230	2626	Hunan Nonferrous Metals Corporation Limited:H	46.22	59.89	61.69	99.39	history
1231	0621	Taung Gold International Limited:O	46.14	66.65	67.67	40.58	history
1232	8006	Sino Splendid Holdings Limited:O	46.12	57.18	58.08	20.85	history
1233	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	46.02	63.02	63.94	60.52	history
1234	0240	BUILD KING HOLDINGS LIMITED:O	46.01	64.29	66.75	25.14	history
1235	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.79	65.16	65.35	80.67	history
1236	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.69	67.95	74.49	52.56	history
1237	1178	Huiyin Holdings Group Limited:O	45.64	63.02	63.05	67.58	history
1238	8063	Global Mastermind Holdings Limited:O	45.53	59.34	59.52	90.73	history
1239	0613	Planetree International Development Limited:O	45.51	60.00	73.79	88.46	history
1240	0309	Xinhua News Media Holdings Limited:O	45.46	61.61	62.06	41.35	history
1241	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.40	67.30	67.36	33.34	history
1242	0535	Gemdale Properties and Investment Corporation Limited:O	45.28	62.11	62.51	25.45	history
1243	0353	Energy International Investments Holdings Limited:O	45.16	60.21	60.48	68.05	history
1244	0094	Greenheart Group Limited:O	45.13	63.40	63.66	73.32	history
1245	0361	SINO GOLF HOLDINGS LIMITED:O	45.05	60.68	68.50	42.30	history
1246	2324	Capital VC Limited:O	44.96	68.97	69.05	98.78	history
1247	0931	China HK Power Smart Energy Group Limited:O	44.76	71.74	71.75	56.32	history
1248	0448	Branded Lifestyle Holdings Limited:O	44.68	58.15	63.23	33.25	history
1249	0106	Landsea Green Management Limited:O	44.54	61.18	61.74	46.94	history
1250	0344	Long Well International Holdings Limited:Wrnt	44.48	59.79	62.72	77.92	history
1251	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.45	56.37	63.48	33.52	history
1252	1033	Sinopec Oilfield Service Corporation:H	44.42	55.73	56.51	98.65	history
1253	0202	EverChina Int'l Holdings Company Limited:O	44.36	64.09	64.51	87.86	history
1254	0418	FOUNDER HOLDINGS LIMITED:O	44.13	59.26	59.77	75.40	history
1255	8089	Chinese Strategic Holdings Limited:O	44.05	61.79	62.00	64.87	history
1256	0403	STARLITE HOLDINGS LIMITED:O	43.99	67.46	68.30	40.76	history
1257	0680	Nan Hai Corporation Limited:O	43.98	64.86	75.16	67.59	history
1258	0850	Long Well International Holdings Limited:O	43.87	60.15	63.17	78.18	history
1259	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.85	62.39	62.83	97.55	history
1260	8071	China Netcom Technology Holdings Limited:O	43.85	62.09	62.14	159.87	history
1261	0439	KuangChi Science Limited:O	43.73	62.82	62.95	48.26	history
1262	0471	Silkwave Inc:O	43.63	65.31	65.44	77.88	history
1263	2309	ZO Future Group:O	43.53	65.61	65.63	71.55	history
1264	0298	Chuang's China Investments Limited:O	43.39	63.55	64.32	48.61	history
1265	1202	Chengdu SIWI Science and Technology Company Limited:H	43.19	58.06	59.39	96.79	history
1266	1139	VICTORY GROUP LIMITED:O	43.17	65.69	66.60	67.99	history
1267	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.87	54.22	54.78	25.48	history
1268	0376	Yunfeng Financial Group Limited:O	42.80	59.15	59.38	46.08	history
1269	8021	WLS HOLDINGS LIMITED (BM):O	42.75	56.71	56.92	41.60	history
1270	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.59	61.28	61.84	52.20	history
1271	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.54	58.73	59.21	93.52	history
1272	0740	South China Financial Holdings Limited:Wrnt	42.13	61.28	62.22	32.91	history
1273	0097	HENDERSON INVESTMENT LIMITED:O	42.06	54.67	57.61	27.24	history
1274	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	41.89	55.03	56.59	24.76	history
1275	0643	CARRY WEALTH HOLDINGS LIMITED:O	41.60	59.66	70.17	32.30	history
1276	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.49	57.49	57.70	79.51	history
1277	0530	Goldin Financial Holdings Limited:O	41.23	57.90	64.30	33.31	history
1278	0281	RIVERA (HOLDINGS) LIMITED:O	40.81	56.67	56.81	39.45	history
1279	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.50	57.42	57.68	60.46	history
1280	0499	Qingdao Holdings International Limited:O	40.37	53.52	54.11	45.63	history
1281	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.11	55.48	56.06	41.20	history
1282	0990	Deep Source Holdings Limited:O	39.78	50.03	65.02	49.23	history
1283	0520	KANTONE HOLDINGS LIMITED:Wrnt	39.30	59.79	60.73	34.74	history
1284	1046	Universe Entertainment and Culture Group Company Limited:O	38.25	49.61	50.90	44.24	history
1285	0701	CNT GROUP LIMITED:O	38.06	58.80	60.26	66.61	history
1286	0385	CHINNEY ALLIANCE GROUP LIMITED:O	37.84	53.79	56.16	29.23	history
1287	0140	SANYUAN GROUP LIMITED:O	37.80	53.08	53.68	30.28	history
1288	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	37.55	50.24	50.59	68.67	history
1289	0024	BURWILL HOLDINGS LIMITED:O	37.54	56.17	56.61	39.98	history
1290	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.28	52.84	53.16	41.37	history
1291	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	37.17	54.44	56.87	50.84	history
1292	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.37	46.04	50.12	71.71	history
1293	0433	North Mining Shares Company Limited:O	36.05	54.85	55.01	25.50	history
1294	0495	PALADIN LIMITED (BM):O	35.70	50.60	52.30	20.37	history
1295	0918	Majestic Dragon AeroTech Holdings Limited:O	35.02	50.60	75.61	59.99	history
1296	0720	AUTO ITALIA HOLDINGS LIMITED:O	34.92	57.76	59.03	56.73	history
1297	0343	CULTURECOM HOLDINGS LIMITED:O	34.31	46.82	47.36	61.53	history
1298	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	33.12	46.81	50.68	55.14	history
1299	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.23	53.89	59.71	22.20	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---