CCASS concentration on 2008-09-24

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.92	99.95	99.95	93.36	history
2	0531	Samson Holding Ltd.:O	99.03	99.41	99.41	90.08	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.85	99.98	99.98	32.21	history
4	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
5	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.15	98.88	98.88	100.00	history
6	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.64	98.93	98.93	99.12	history
7	0545	Uni-Bio Science Group Limited:Wrnt	97.53	99.16	99.16	86.34	history
8	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.42	99.44	99.44	26.94	history
10	0587	Hua Han Health Industry Holdings Limited:O	97.32	99.00	99.00	64.94	history
11	8078	China Creative Digital Entertainment Limited:O	97.09	99.05	99.05	23.74	history
12	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.05	98.24	98.27	80.91	history
13	2688	ENN Energy Holdings Limited:O	97.02	98.72	99.01	90.13	history
14	1116	Huiyuan Cowins Technology Group Limited:O	96.94	98.83	98.83	27.91	history
15	0515	China Silver Technology Holdings Limited:O	96.90	98.66	98.66	44.90	history
16	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.77	98.09	98.10	79.24	history
17	3344	GTI Holdings Limited (KY):O	96.68	98.86	98.86	98.49	history
18	0494	LI & FUNG LIMITED:O	96.53	97.93	97.94	62.50	history
19	1068	China Yurun Food Group Limited:O	96.39	98.52	98.53	99.23	history
20	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.38	99.35	99.35	25.46	history
21	2310	Times Universal Group Holdings Limited:O	96.20	98.68	98.68	34.05	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.17	99.09	99.09	60.20	history
23	1025	WUMART STORES, INC.:H	96.14	97.77	97.77	99.95	history
24	0522	ASMPT Limited:O	96.11	98.18	98.20	59.81	history
25	0634	Superb Summit International Group Limited:Wrnt	96.05	99.85	99.85	100.00	history
26	2300	AMVIG Holdings Limited:O	95.97	98.73	98.73	62.80	history
27	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.86	98.29	98.29	51.95	history
28	2280	HC Group Inc.:O	95.74	98.69	98.69	98.67	history
29	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	95.60	97.62	97.62	99.82	history
30	0493	GOME Retail Holdings Limited:O	95.39	97.93	97.93	66.03	history
31	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.38	98.42	98.42	99.99	history
32	0691	China Shanshui Cement Group Limited:O	95.38	98.60	98.64	51.93	history
33	0683	KERRY PROPERTIES LIMITED:O	95.27	97.98	97.99	62.73	history
34	0142	FIRST PACIFIC COMPANY LIMITED:O	95.25	98.27	98.28	96.92	history
35	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.18	97.97	97.97	43.24	history
36	0589	Portico International Holdings Limited:O	95.13	98.10	98.10	67.41	history
37	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.07	98.06	98.06	99.96	history
38	0318	Vongroup Limited:O	94.98	97.02	97.02	58.19	history
39	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.97	96.89	96.90	91.31	history
40	0100	CLEAR MEDIA LIMITED (BM):O	94.91	98.98	98.98	46.94	history
41	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.90	96.99	96.99	99.89	history
42	0220	Uni-President China Holdings Ltd.:O	94.81	97.40	97.40	98.91	history
43	0207	Joy City Property Limited:O	94.75	96.80	96.80	20.84	history
44	8150	Seamless Green China (Holdings) Limited:O	94.75	98.63	98.63	19.93	history
45	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.72	97.64	97.64	51.70	history
46	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.43	98.40	98.40	99.96	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.39	98.70	98.70	52.19	history
48	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
49	0093	Zero Fintech Group Limited (BM):O	94.33	96.61	96.62	9.37	history
50	1038	CK Infrastructure Holdings Limited:O	94.27	96.36	96.39	14.85	history
51	8176	SuperRobotics Holdings Limited (BM):O	94.21	98.30	98.30	85.00	history
52	0148	Kingboard Holdings Limited:O	94.18	97.30	97.30	70.15	history
53	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.18	97.81	97.82	65.30	history
54	0098	Xingfa Aluminium Holdings Limited:O	94.17	96.70	96.73	99.83	history
55	0283	Goldin Properties Holdings Limited:O	94.11	97.23	97.23	96.60	history
56	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.10	97.05	97.07	41.14	history
57	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	94.09	97.58	97.86	79.62	history
58	1862	Sino Gold Mining Limited:O	94.04	96.41	96.41	3.11	history
59	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	93.88	95.65	95.79	63.41	history
60	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	93.81	97.99	97.99	34.87	history
61	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.80	95.70	95.70	26.39	history
62	1160	Goldstone Capital Group Limited:O	93.78	97.74	97.74	70.34	history
63	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.77	96.16	96.18	79.21	history
64	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
65	1833	Intime Retail (Group) Company Limited:O	93.68	96.76	96.76	54.13	history
66	0573	Tao Heung Holdings Limited:O	93.68	96.63	96.63	87.68	history
67	2341	EcoGreen International Group Limited:O	93.65	96.60	96.61	95.52	history
68	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	93.61	97.13	97.13	26.15	history
69	0337	Greenland Hong Kong Holdings Limited:O	93.59	97.93	97.93	94.14	history
70	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.55	98.30	98.30	32.83	history
71	8358	Cloud Investment Holdings Limited (KY):Wrnt	93.50	99.17	99.17	100.00	history
72	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.46	96.43	96.43	28.73	history
73	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	93.42	96.74	96.84	90.98	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	93.35	96.46	96.47	96.08	history
75	3308	Golden Eagle Retail Group Limited:O	93.32	98.63	98.63	99.94	history
76	0357	Hainan Meilan International Airport Company Limited:H	93.27	97.30	97.30	99.58	history
77	0285	BYD Electronic (International) Company Limited:O	93.23	96.69	96.71	26.77	history
78	0352	Fortune Sun (China) Holdings Limited:O	93.20	97.44	97.44	35.24	history
79	3389	Hengdeli Holdings Limited:O	93.18	97.75	97.76	98.61	history
80	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.04	97.57	97.57	99.89	history
81	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.04	98.93	98.93	56.78	history
82	1175	Fresh Express Delivery Holdings Group Co., Limited:O	93.02	96.13	96.14	47.32	history
83	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
84	8192	Global Token Limited:O	92.97	95.63	95.64	86.35	history
85	0641	CHTC Fong's International Company Limited:O	92.89	96.79	96.79	42.92	history
86	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.84	97.44	97.44	78.03	history
87	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.83	97.19	97.20	32.76	history
88	0069	SHANGRI-LA ASIA LIMITED:O	92.70	97.22	97.22	65.90	history
89	0678	Genting Hong Kong Limited:O	92.69	96.57	96.57	15.89	history
90	0928	King International Investment Limited (KY):O	92.61	96.56	96.97	99.98	history
91	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.59	96.33	96.39	60.53	history
92	8061	ACROSSASIA LIMITED:O	92.55	96.38	96.38	24.41	history
93	8050	Quantum Thinking Limited:O	92.54	96.50	96.51	99.69	history
94	3368	Parkson Retail Group Limited:O	92.54	98.24	98.25	50.42	history
95	2313	Shenzhou International Group Holdings Limited:O	92.48	98.01	98.01	27.69	history
96	3818	China Dongxiang (Group) Co., Ltd.:O	92.39	96.23	96.23	99.59	history
97	2086	Leadway Technology Investment Group Limited:O	92.28	96.17	96.17	98.71	history
98	0053	GUOCO GROUP LIMITED:O	92.15	96.53	96.54	60.33	history
99	0302	OCBC Bank (Hong Kong) Limited:O	92.08	95.70	95.71	48.02	history
100	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	91.99	96.04	96.05	42.52	history
101	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.98	95.27	95.28	87.05	history
102	0203	DENWAY MOTORS LIMITED:O	91.82	94.85	94.87	61.95	history
103	0425	Minth Group Limited:O	91.82	98.69	98.69	96.86	history
104	0010	HANG LUNG GROUP LIMITED:O	91.79	95.61	95.62	55.73	history
105	0378	FDG Kinetic Limited:O	91.67	94.63	94.65	55.05	history
106	2007	Country Garden Holdings Company Limited:O	91.65	96.42	96.43	92.32	history
107	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	91.46	95.42	95.44	99.79	history
108	0660	Wai Chun Bio-Technology Limited:O	91.38	96.12	96.12	93.85	history
109	0744	LIPPO LIMITED (HK):Wrnt	91.37	96.82	96.83	88.15	history
110	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.32	97.29	97.29	25.92	history
111	2488	LAUNCH TECH COMPANY LIMITED:H	91.17	95.24	95.24	99.99	history
112	2379	China Clean Energy Technology Group Limited:O	91.11	95.20	95.28	97.44	history
113	0883	CNOOC LIMITED:O	91.08	94.53	94.54	36.20	history
114	0068	LEE HING DEVELOPMENT LIMITED:O	91.06	96.45	96.45	76.13	history
115	0685	Media Chinese International Limited (BM):O	91.00	95.58	95.58	12.17	history
116	0144	China Merchants Port Holdings Company Limited:O	90.99	95.46	95.47	72.48	history
117	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.96	95.56	95.63	55.01	history
118	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	90.86	94.49	94.50	98.82	history
119	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	90.79	95.34	95.34	23.68	history
120	0226	LIPPO LIMITED (HK):O	90.73	95.56	95.57	94.84	history
121	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.70	94.46	94.51	70.65	history
122	0359	China Haisheng Juice Holdings Co., Ltd.:O	90.45	94.46	94.46	99.99	history
123	0393	Glorious Sun Enterprises Limited:O	90.43	95.80	95.81	42.50	history
124	0303	VTECH HOLDINGS LIMITED:O	90.41	95.12	95.14	61.46	history
125	3339	Lonking Holdings Limited:O	90.35	97.94	97.94	99.99	history
126	1393	Hidili Industry International Development Limited:O	90.34	94.94	94.94	99.66	history
127	0511	TELEVISION BROADCASTS LIMITED:O	90.33	95.98	95.99	69.09	history
128	0006	Power Assets Holdings Limited:O	90.32	93.28	93.30	48.69	history
129	0112	Lerthai Group Limited:O	90.30	93.23	93.31	98.44	history
130	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	90.28	93.92	93.94	99.62	history
131	3393	Wasion Holdings Limited:O	90.25	96.99	98.70	99.88	history
132	0020	WHEELOCK AND COMPANY LIMITED:O	90.24	94.72	94.73	36.02	history
133	0583	Great Wall Pan Asia Holdings Limited:O	90.22	94.25	94.26	31.41	history
134	0019	SWIRE PACIFIC LIMITED:A	90.16	92.68	92.70	76.83	history
135	0413	South China Holdings Company Limited:O	90.16	94.51	94.52	33.31	history
136	0709	GIORDANO INTERNATIONAL LIMITED:O	90.14	95.36	95.38	98.15	history
137	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	90.11	96.01	96.01	27.44	history
138	1832	Lotte Mart China Co., Ltd.:O	90.09	97.18	97.18	27.51	history
139	0941	China Mobile Limited (HK):O	90.08	92.92	92.94	25.65	history
140	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.08	94.23	94.28	61.38	history
141	0380	China Pipe Group Limited (BM):O	90.02	93.62	93.62	99.98	history
142	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.00	95.50	95.56	76.53	history
143	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	89.98	92.53	92.54	99.95	history
144	1991	Ta Yang Group Holdings Limited:O	89.96	95.25	95.25	96.70	history
145	8137	Honbridge Holdings Limited:O	89.93	94.71	94.71	91.55	history
146	8167	Neo Telemedia Limited:O	89.93	96.16	96.16	98.06	history
147	0982	Huafa Property Services Group Company Limited:O	89.91	98.46	98.46	26.04	history
148	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.74	96.67	96.73	11.74	history
149	1211	BYD COMPANY LIMITED:H	89.72	93.37	93.37	99.88	history
150	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	89.68	96.61	96.61	90.54	history
151	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.67	96.23	96.23	37.04	history
152	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.67	94.11	94.11	75.95	history
153	0807	South China Holdings Company Limited:Wrnt	89.61	94.45	94.46	37.11	history
154	1882	Haitian International Holdings Limited:O	89.57	96.84	96.84	32.34	history
155	0489	DongFeng Motor Group Company Limited (CN):H	89.48	93.75	93.76	99.94	history
156	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	89.42	94.29	94.45	94.45	history
157	8212	Celebrate International Holdings Limited:O	89.41	94.21	94.21	40.52	history
158	2883	China Oilfield Services Limited:H	89.39	93.13	93.13	99.85	history
159	0030	YNBY International Limited:O	89.37	91.98	92.02	80.02	history
160	0087	SWIRE PACIFIC LIMITED:B	89.36	94.18	94.24	27.00	history
161	0354	CHINASOFT INTERNATIONAL LIMITED:O	89.33	94.70	94.70	54.58	history
162	0251	S E A HOLDINGS LIMITED:O	89.27	96.86	97.07	66.18	history
163	8155	South China Assets Holdings Limited:O	89.25	95.73	95.77	17.08	history
164	0001	CK Hutchison Holdings Limited:O	89.24	92.73	92.76	55.67	history
165	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
166	3303	Jutal Offshore Oil Services Limited:O	89.13	93.98	93.98	91.67	history
167	2356	DAH SING BANKING GROUP LIMITED:O	89.10	93.10	93.17	24.69	history
168	8225	China Health Group Inc.:O	89.07	97.07	97.07	50.16	history
169	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.02	97.31	97.31	72.61	history
170	0004	Wharf (Holdings) Limited (The):O	88.95	92.09	92.12	40.65	history
171	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.93	92.21	92.24	48.90	history
172	0555	REXLot Holdings Limited:O	88.90	96.38	96.38	84.81	history
173	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.88	93.86	93.87	49.65	history
174	0428	Cocoon Holdings Limited:O	88.88	93.95	93.96	62.57	history
175	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	88.83	95.70	95.74	62.94	history
176	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.80	94.30	94.37	87.07	history
177	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.79	93.96	93.96	99.96	history
178	1899	Xingda International Holdings Limited:O	88.78	93.00	93.02	96.43	history
179	0224	PIONEER GLOBAL GROUP LIMITED:O	88.68	94.19	94.29	75.42	history
180	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.67	94.39	94.39	81.69	history
181	0291	China Resources Beer (Holdings) Company Limited:O	88.63	93.28	93.29	48.68	history
182	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
183	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.55	92.94	93.08	51.47	history
184	0177	Jiangsu Expressway Company Limited:H	88.41	92.55	92.56	98.64	history
185	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.33	93.36	93.37	27.71	history
186	0700	TENCENT HOLDINGS LIMITED:O	88.32	96.52	96.52	70.02	history
187	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.31	92.73	92.74	54.81	history
188	2362	Jinchuan Group International Resources Co. Ltd:O	88.29	91.33	91.37	89.67	history
189	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.22	93.81	93.85	67.27	history
190	0538	Ajisen (China) Holdings Limited:O	88.20	95.51	95.64	98.07	history
191	0416	GST Holdings Limited:O	88.17	93.70	93.70	37.32	history
192	1072	Dongfang Electric Corporation Limited:H	88.15	91.80	91.82	99.46	history
193	0362	China Zenith Chemical Group Limited:O	88.14	93.64	93.67	82.26	history
194	0901	Goldstone Investment Group Limited:O	88.14	90.60	90.61	99.92	history
195	0282	NEXT DIGITAL LIMITED:O	88.13	95.09	95.11	26.87	history
196	2339	BeijingWest Industries International Limited:O	88.11	92.80	93.01	74.94	history
197	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.10	92.46	92.49	36.23	history
198	0013	Hutchison Whampoa Limited:O	88.09	91.63	91.66	59.85	history
199	0904	China Green (Holdings) Limited:O	88.05	97.54	97.54	92.26	history
200	1889	Sanai Health Industry Group Company Limited:O	87.93	93.48	93.49	99.54	history
201	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.89	92.14	92.15	98.57	history
202	0151	Want Want China Holdings Limited:O	87.88	94.86	94.86	25.10	history
203	0659	CTF Services Limited (BM):O	87.87	97.76	97.80	24.60	history
204	0903	TPV TECHNOLOGY LIMITED:O	87.87	92.70	92.79	62.63	history
205	0423	Hong Kong Economic Times Holdings Limited:O	87.86	95.26	95.32	38.46	history
206	0163	Emperor International Holdings Limited:O	87.66	95.66	95.69	48.88	history
207	0629	Yue Da International Holdings Limited:O	87.59	96.12	96.12	87.36	history
208	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.58	96.25	96.26	50.97	history
209	0697	Shoucheng Holdings Limited:O	87.56	91.69	91.73	78.80	history
210	8043	ERA Mining Machinery Limited:O	87.56	93.67	93.68	88.15	history
211	3888	Kingsoft Corporation Limited:O	87.52	93.47	93.48	72.45	history
212	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.51	90.22	90.31	97.80	history
213	0277	TERN PROPERTIES COMPANY LIMITED:O	87.49	98.38	98.39	3.79	history
214	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.47	91.77	91.82	72.82	history
215	3918	NagaCorp Ltd.:O	87.41	92.80	92.81	45.47	history
216	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.40	91.04	91.05	99.50	history
217	0169	Wanda Hotel Development Company Limited:O	87.36	92.47	92.48	70.08	history
218	0558	L.K. Technology Holdings Limited:O	87.36	94.54	94.56	25.62	history
219	0727	Crown International Corporation Limited:O	87.29	92.15	92.15	99.80	history
220	1836	Stella International Holdings Limited:O	87.25	95.26	95.26	32.61	history
221	0999	I.T LIMITED:O	87.23	92.12	92.18	32.53	history
222	1838	China Properties Group Limited:O	87.16	91.54	91.59	59.20	history
223	0516	PYXIS GROUP LIMITED:O	87.11	91.03	91.05	79.39	history
224	0475	Central Development Holdings Limited:O	87.06	93.17	93.18	98.42	history
225	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.04	94.64	94.66	26.49	history
226	0356	DT Capital Limited:O	87.04	93.57	93.57	45.33	history
227	0371	Beijing Enterprises Water Group Limited:O	87.01	95.08	95.08	30.47	history
228	2002	China Sunshine Paper Holdings Company Limited:O	86.99	93.88	93.88	47.10	history
229	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.98	91.48	91.50	99.59	history
230	1199	COSCO SHIPPING Ports Limited:O	86.93	90.84	92.25	57.56	history
231	0552	China Communications Services Corporation Limited:H	86.93	91.44	91.45	99.41	history
232	0763	ZTE CORPORATION:H	86.92	91.03	91.04	99.80	history
233	0189	DONGYUE GROUP LIMITED:O	86.85	95.75	95.75	38.62	history
234	2340	ISP Holdings Limited:O	86.82	92.34	92.36	16.16	history
235	3337	Anton Oilfield Services Group:O	86.82	93.72	93.72	95.18	history
236	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.70	91.06	91.10	31.57	history
237	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.69	95.99	96.00	96.13	history
238	1187	Han Tang International Holdings Limited:O	86.64	92.22	92.44	22.72	history
239	0565	Art Group Holdings Limited (KY):O	86.52	91.48	92.08	43.92	history
240	0825	New World Department Store China Limited:O	86.52	92.58	92.59	27.43	history
241	0556	Pan Asia Environmental Protection Group Limited:O	86.48	95.56	95.56	24.95	history
242	3868	Qunxing Paper Holdings Company Limited:O	86.46	89.23	89.25	71.75	history
243	0136	China Ruyi Holdings Limited:O	86.42	91.13	91.14	99.01	history
244	1766	CRRC Corporation Limited:H	86.40	93.02	93.66	99.57	history
245	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.34	90.43	90.46	80.80	history
246	0096	CMB WING LUNG BANK LIMITED:O	86.33	95.02	95.03	83.49	history
247	0210	Daphne International Holdings Limited:O	86.29	93.22	93.23	82.10	history
248	8108	Grand Peace Group Holdings Limited:O	86.29	93.78	93.78	99.94	history
249	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.29	94.20	94.20	99.94	history
250	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.18	90.91	90.96	46.64	history
251	1389	Ming An (Holdings) Company Limited (The):O	86.11	89.33	89.38	78.57	history
252	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.08	90.29	90.33	63.38	history
253	0914	Anhui Conch Cement Company Limited:H	86.07	92.22	93.17	99.88	history
254	3933	United Laboratories International Holdings Limited (The):O	86.06	93.28	93.29	28.47	history
255	0571	ESUN HOLDINGS LIMITED:O	86.05	94.82	94.82	55.27	history
256	0557	China Tian Yuan Healthcare Group Limited:O	86.02	92.89	92.94	38.71	history
257	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.97	92.80	92.80	51.69	history
258	0806	Value Partners Group Limited:O	85.97	90.86	90.89	30.01	history
259	0813	Shimao Group Holdings Limited:O	85.95	92.95	92.99	68.28	history
260	2028	Jolimark Holdings Limited:O	85.93	97.38	97.39	38.36	history
261	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.89	93.21	93.52	81.87	history
262	0273	MASON GROUP HOLDINGS LIMITED:O	85.88	92.15	92.15	99.91	history
263	0255	Lung Kee Group Holdings Limited:O	85.86	92.65	93.85	34.61	history
264	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.82	94.95	95.73	57.34	history
265	0756	Summi (Group) Holdings Limited:O	85.77	97.91	97.91	26.46	history
266	0690	Uni-Bio Science Group Limited:O	85.76	93.12	93.12	79.86	history
267	0987	China Renewable Energy Investment Limited:O	85.75	92.40	92.44	99.84	history
268	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.72	91.61	91.63	98.57	history
269	3900	Greentown China Holdings Limited:O	85.72	94.86	95.01	96.79	history
270	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.68	92.43	92.43	70.52	history
271	0577	South Shore Holdings Limited:O	85.64	91.36	91.39	41.60	history
272	1371	China Ecotourism Group Limited:O	85.64	91.69	91.70	87.61	history
273	0472	New Silkroad Culturaltainment Limited:O	85.61	91.48	91.49	84.71	history
274	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.61	94.93	94.93	99.99	history
275	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	85.59	91.25	91.26	77.22	history
276	0983	SOCAM Development Limited:O	85.52	94.14	94.18	47.29	history
277	3398	CHINA TING GROUP HOLDINGS LIMITED:O	85.50	90.71	90.72	26.81	history
278	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.36	94.64	94.64	99.88	history
279	0383	Tian An Medicare Limited (BM):O	85.30	90.26	90.47	99.34	history
280	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	85.11	92.85	92.86	99.79	history
281	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.06	91.14	91.16	32.53	history
282	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.04	92.31	92.67	94.09	history
283	3323	China National Building Material Company Limited:H	85.03	91.65	91.71	99.69	history
284	0190	HKC (HOLDINGS) LIMITED:O	85.01	91.92	91.99	93.92	history
285	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.99	93.46	93.46	100.00	history
286	0288	Cosway Corporation Limited:O	84.96	89.25	89.27	94.52	history
287	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.94	91.50	91.51	99.73	history
288	0235	CSC Holdings Limited (HK):O	84.83	92.17	92.17	94.97	history
289	0002	CLP HOLDINGS LIMITED:O	84.72	90.88	90.95	48.53	history
290	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.67	91.72	91.74	44.05	history
291	0498	Blue River Holdings Limited:O	84.67	92.49	92.50	83.99	history
292	1013	Wai Chun Group Holdings Limited:O	84.63	89.88	89.89	98.32	history
293	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.62	89.98	90.01	72.90	history
294	8236	Powerleader Science & Technology Group Limited:H	84.59	93.19	93.20	100.00	history
295	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.55	97.48	97.49	67.24	history
296	0708	China Evergrande New Energy Vehicle Group Limited:O	84.53	91.61	91.62	24.92	history
297	8041	IntelliMark AI International Limited:O	84.52	90.25	90.25	97.77	history
298	0575	Regent Pacific Group Limited:O	84.50	91.06	91.07	61.50	history
299	3300	CHINA GLASS HOLDINGS LIMITED:O	84.50	97.87	97.87	40.79	history
300	0831	Crown International Corporation Limited:Wrnt	84.50	91.12	91.12	99.81	history
301	0279	Arta TechFin Corporation Limited:O	84.48	87.24	87.29	99.72	history
302	0989	China Changbaishan International Holdings Limited:O	84.46	87.58	87.59	98.21	history
303	2338	WEICHAI POWER CO., LTD.:H	84.43	91.36	91.38	99.70	history
304	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	84.39	92.19	92.22	49.99	history
305	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.38	88.85	88.89	32.21	history
306	0373	ALLIED GROUP LIMITED (HK):O	84.30	93.81	93.87	66.81	history
307	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.28	93.18	93.31	40.98	history
308	0221	Easy One Financial Group Limited:O	84.26	92.81	92.81	95.29	history
309	0506	China Foods Limited:O	84.25	90.87	90.88	41.95	history
310	0870	3D-GOLD Jewellery Holdings Limited:O	84.25	93.70	93.70	66.31	history
311	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.24	95.38	95.38	41.15	history
312	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.24	93.28	93.28	100.00	history
313	0296	Emperor Entertainment Hotel Limited:O	84.21	93.35	93.58	64.64	history
314	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.14	89.80	89.83	98.90	history
315	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	84.10	95.52	96.90	32.82	history
316	0196	Honghua Group Limited:O	84.06	89.81	89.83	42.12	history
317	0286	Aidigong Maternal & Child Health Limited (BM):O	83.92	87.13	87.18	99.86	history
318	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.92	93.50	93.50	68.92	history
319	1171	Yankuang Energy Group Company Limited:H	83.91	92.68	92.70	99.90	history
320	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.88	91.27	91.27	36.64	history
321	0801	Golden Meditech Holdings Limited:O	83.86	97.25	97.25	100.00	history
322	0812	Southwest Securities International Securities Limited:O	83.84	93.21	93.21	73.42	history
323	1137	Hong Kong Technology Venture Company Limited:O	83.80	89.18	92.01	61.35	history
324	2337	SHANGHAI FORTE LAND CO., LTD.:H	83.76	91.08	91.10	99.63	history
325	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	83.74	92.71	92.71	38.72	history
326	0992	LENOVO GROUP LIMITED:O	83.71	89.68	89.71	48.93	history
327	1109	CHINA RESOURCES LAND LIMITED:O	83.68	93.74	93.75	37.37	history
328	2088	Xiwang Property Holdings Company Limited:O	83.68	91.93	91.95	67.23	history
329	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	83.67	91.53	91.55	87.63	history
330	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.57	95.05	95.06	55.02	history
331	0335	UPBEST GROUP LIMITED:O	83.50	92.73	92.75	30.14	history
332	0075	Y. T. REALTY GROUP LIMITED:O	83.45	93.47	95.76	97.49	history
333	0832	Central China Real Estate Limited:O	83.44	96.10	96.10	29.37	history
334	0311	LUEN THAI HOLDINGS LIMITED:O	83.41	89.99	90.13	22.94	history
335	2382	Sunny Optical Technology (Group) Company Limited:O	83.40	89.69	89.70	73.16	history
336	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.29	89.96	92.05	41.10	history
337	0626	Public Financial Holdings Limited:O	83.28	88.61	88.68	32.79	history
338	1221	SINO HOTELS (HOLDINGS) LIMITED:O	83.24	97.33	97.34	45.36	history
339	0212	NANYANG HOLDINGS LIMITED:O	83.21	91.04	91.67	75.92	history
340	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.14	93.60	93.62	96.80	history
341	2005	SSY Group Limited (KY):O	83.14	93.21	93.21	29.21	history
342	0192	Tian An Medicare Limited (BM):Wrnt	83.10	89.56	89.81	99.44	history
343	0593	DreamEast Group Limited:O	83.09	88.33	88.49	67.20	history
344	0174	Gemini Investments (Holdings) Limited:O	83.08	89.97	90.04	53.89	history
345	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.08	89.02	89.03	45.52	history
346	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.06	88.11	88.13	60.93	history
347	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.02	94.21	94.22	62.45	history
348	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.02	90.10	90.12	92.69	history
349	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	83.00	91.07	91.07	99.39	history
350	0546	Fufeng Group Limited:O	82.99	88.51	88.58	95.29	history
351	1133	Harbin Electric Company Limited:H	82.94	88.55	88.58	99.74	history
352	1236	National Agricultural Holdings Limited:O	82.93	90.17	90.18	80.50	history
353	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.86	91.66	91.66	99.95	history
354	3989	Capital Environment Holdings Limited:O	82.78	92.38	92.38	61.31	history
355	2331	LI NING COMPANY LIMITED:O	82.73	92.93	92.97	99.12	history
356	0057	CHEN HSONG HOLDINGS LIMITED:O	82.70	89.43	89.61	35.25	history
357	0450	HUNG HING PRINTING GROUP LIMITED:O	82.67	91.43	91.50	32.14	history
358	0276	Mongolia Energy Corporation Limited:O	82.67	92.68	92.69	64.00	history
359	0164	China Baoli Technologies Holdings Limited:O	82.63	92.96	93.00	99.06	history
360	0009	KEYNE LTD:O	82.54	89.26	89.26	45.07	history
361	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.53	96.92	96.93	20.72	history
362	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	82.46	93.20	93.22	21.18	history
363	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	82.44	90.57	90.65	55.14	history
364	8081	Hang Tai Yue Group Holdings Limited:O	82.44	91.42	91.43	60.54	history
365	8220	Bingo Group Holdings Limited:O	82.37	92.50	92.50	98.47	history
366	1076	Imperial Pacific International Holdings Limited:O	82.36	91.72	91.74	97.48	history
367	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	82.34	92.74	92.75	99.13	history
368	0814	Beijing Jingkelong Company Limited:H	82.30	89.83	89.87	99.68	history
369	1383	LET Group Holdings Limited:O	82.30	89.49	89.76	96.70	history
370	0321	TEXWINCA HOLDINGS LIMITED:O	82.23	95.18	95.38	54.01	history
371	0310	Prosperity Investment Holdings Limited:O	82.22	93.01	93.02	88.63	history
372	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.14	89.76	89.79	36.45	history
373	0694	Beijing Capital International Airport Company Limited:H	82.03	88.68	88.85	99.74	history
374	0646	China Environmental Technology Holdings Limited:O	82.02	88.52	88.66	94.67	history
375	1098	ROAD KING INFRASTRUCTURE LIMITED:O	82.01	92.75	92.79	56.30	history
376	0011	HANG SENG BANK, LIMITED:O	81.98	89.02	89.08	28.85	history
377	0272	SHUI ON LAND LIMITED:O	81.97	92.56	92.59	45.54	history
378	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.95	91.52	91.53	35.11	history
379	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	81.91	92.00	92.00	99.80	history
380	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.88	95.44	95.44	91.54	history
381	0789	Artini Holdings Limited:O	81.79	92.73	92.73	27.90	history
382	0731	C&D Newin Paper & Pulp Corporation Limited:O	81.77	88.03	88.08	95.98	history
383	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.77	91.17	91.19	54.89	history
384	3383	Agile Group Holdings Limited (KY):O	81.77	91.60	91.62	40.94	history
385	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.75	90.59	90.62	60.63	history
386	0653	BONJOUR HOLDINGS LIMITED:O	81.70	90.84	90.85	97.94	history
387	8037	China Biotech Services Holdings Limited:O	81.51	90.64	90.64	59.60	history
388	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	81.49	90.13	90.14	78.27	history
389	1195	Kingwell Group Limited:O	81.49	89.21	89.98	96.57	history
390	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.47	97.43	97.43	42.95	history
391	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	81.47	87.55	87.75	26.81	history
392	0059	Skyfame Realty (Holdings) Limited:O	81.40	91.00	91.00	77.24	history
393	0049	WHEELOCK PROPERTIES LIMITED:O	81.40	89.12	89.20	15.52	history
394	0487	SUCCESS UNIVERSE GROUP LIMITED:O	81.40	92.05	92.06	66.44	history
395	8003	Great World Company Holdings Ltd:O	81.39	88.45	88.50	98.83	history
396	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	81.21	87.81	87.89	63.68	history
397	0915	Daohe Global Group Limited:O	81.20	86.66	86.73	32.87	history
398	0479	CIL HOLDINGS LIMITED:O	81.18	87.64	87.68	95.81	history
399	3633	Zhongyu Energy Holdings Limited:O	81.17	89.33	89.33	75.84	history
400	0377	China Huajun Group Limited:O	81.16	90.73	90.82	24.22	history
401	0295	KONG SUN HOLDINGS LIMITED:O	81.11	85.69	86.14	69.91	history
402	0833	ALLTRONICS HOLDINGS LIMITED:O	81.11	89.99	90.00	31.99	history
403	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.02	93.34	94.11	44.09	history
404	0885	Rentian Technology Holdings Limited:O	81.00	86.05	86.09	99.38	history
405	0602	Jiahua Stores Holdings Limited:O	81.00	88.86	88.90	27.60	history
406	1104	APAC Resources Limited:O	80.96	89.23	89.25	91.45	history
407	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	80.89	87.15	87.21	43.36	history
408	2728	Jintai Energy Holdings Limited:O	80.89	89.90	90.62	91.18	history
409	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	80.87	86.65	86.68	94.71	history
410	0102	Summit Ascent Holdings Limited:O	80.86	86.74	88.54	24.92	history
411	0156	LIPPO CHINA RESOURCES LIMITED:O	80.82	84.71	84.77	85.51	history
412	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.73	87.62	87.73	56.27	history
413	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.71	94.87	94.88	49.27	history
414	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.67	90.41	93.70	63.72	history
415	0868	XINYI GLASS HOLDINGS LIMITED:O	80.61	89.75	89.79	43.51	history
416	3813	Pou Sheng International (Holdings) Limited:O	80.61	91.08	91.11	36.87	history
417	0606	China Agri-Industries Holdings Limited:O	80.59	88.48	88.52	57.50	history
418	8085	Hong Kong Life Sciences and Technologies Group Limited:O	80.57	91.70	91.71	35.28	history
419	0297	Sinofert Holdings Limited:O	80.56	89.76	89.84	28.59	history
420	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.55	86.06	86.12	97.85	history
421	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.51	89.80	89.80	99.71	history
422	0848	Maoye International Holdings Limited:O	80.49	92.70	92.70	19.80	history
423	0817	China Jinmao Holdings Group Limited:O	80.48	88.46	88.48	32.73	history
424	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.46	91.63	91.71	65.56	history
425	0526	Lisi Group (Holdings) Limited (BM):O	80.40	89.43	89.45	99.57	history
426	0328	ALCO HOLDINGS LIMITED (BM):O	80.40	87.49	89.37	35.40	history
427	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.40	88.82	88.86	99.20	history
428	1898	China Coal Energy Company Limited:H	80.36	87.78	88.91	99.48	history
429	1004	China Smarter Energy Group Holdings Limited:O	80.32	86.49	86.54	99.57	history
430	1213	MOBICON GROUP LIMITED:O	80.29	94.67	94.79	23.34	history
431	0266	TIAN TECK LAND LIMITED:O	80.28	94.15	94.52	32.47	history
432	2727	Shanghai Electric Group Company Limited:H	80.28	86.50	86.52	99.87	history
433	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.24	85.87	85.90	98.33	history
434	0954	Changmao Biochemical Engineering Company Limited:H	80.17	92.66	92.68	100.00	history
435	0929	IPE GROUP LIMITED:O	80.16	90.88	91.16	65.00	history
436	1225	Lerado Financial Group Company Limited:O	80.11	88.57	89.35	95.01	history
437	0381	AOM International Group Company Limited:O	80.06	92.16	92.16	63.05	history
438	0101	HANG LUNG PROPERTIES LIMITED:O	80.00	96.00	96.01	66.17	history
439	1088	China Shenhua Energy Company Limited:H	80.00	88.21	88.22	99.82	history
440	0230	Minmetals Land Limited:O	79.94	86.68	86.82	67.53	history
441	0225	Pokfulam Development Company Limited:O	79.90	88.55	88.65	33.77	history
442	0610	WAI KEE HOLDINGS LIMITED:O	79.89	87.46	87.67	60.49	history
443	0375	YGM TRADING LIMITED:O	79.83	87.80	87.86	63.45	history
444	0474	Aceso Life Science Group Limited:O	79.81	89.22	89.22	94.41	history
445	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.75	93.55	93.55	48.33	history
446	8270	China CBM Group Company Limited:O	79.75	89.30	89.30	100.00	history
447	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	79.65	92.32	92.32	96.83	history
448	0827	Ko Yo Chemical (Group) Limited:O	79.64	88.68	88.84	72.19	history
449	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.59	88.42	88.45	48.78	history
450	8026	China Brilliant Global Limited:O	79.53	87.26	87.30	27.25	history
451	8120	China Demeter Financial Investments Limited:O	79.53	88.01	88.01	67.59	history
452	8088	8088 Investment Holdings Limited:O	79.47	85.53	85.55	95.78	history
453	0086	SUN HUNG KAI & CO. LIMITED:O	79.42	93.83	93.85	48.16	history
454	0661	China Daye Non-Ferrous Metals Mining Limited:O	79.39	84.55	84.59	89.51	history
455	2886	Binhai Investment Company Limited:O	79.36	88.92	88.95	96.95	history
456	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.32	87.08	87.18	31.40	history
457	8130	Dadi International Group Limited:O	79.32	85.39	85.61	59.91	history
458	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.30	90.22	90.27	77.77	history
459	8273	Zhejiang Prospect Company Limited:H	79.30	89.95	89.95	100.00	history
460	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.29	85.27	85.53	32.54	history
461	0313	Richly Field China Development Limited:O	79.28	87.17	87.19	25.56	history
462	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.26	91.78	91.79	53.87	history
463	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	79.23	90.75	90.75	99.95	history
464	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.15	91.06	91.25	28.01	history
465	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.13	87.36	87.44	26.49	history
466	1398	Industrial and Commercial Bank of China Limited:H	79.04	84.78	85.47	53.30	history
467	2689	Nine Dragons Paper (Holdings) Limited:O	78.99	87.59	87.63	36.73	history
468	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.93	88.11	88.18	25.50	history
469	0054	HOPEWELL HOLDINGS LIMITED:O	78.92	90.65	90.68	83.77	history
470	0894	Man Yue Technology Holdings Limited:O	78.86	88.71	89.33	62.93	history
471	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.80	89.31	89.38	56.41	history
472	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.79	86.56	86.63	24.00	history
473	0369	Wing Tai Properties Limited:O	78.77	90.22	91.51	67.15	history
474	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.77	92.03	93.05	50.28	history
475	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	78.65	87.78	88.25	35.15	history
476	8247	Biosino Bio-Technology and Science Incorporation:H	78.63	91.88	91.88	99.90	history
477	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.56	87.81	88.15	36.27	history
478	3899	CIMC Enric Holdings Limited:O	78.47	91.33	95.75	100.00	history
479	0294	Yangtzekiang Garment Limited:O	78.41	85.60	86.25	68.31	history
480	0828	DYNASTY FINE WINES GROUP LIMITED:O	78.32	85.72	85.79	28.02	history
481	0856	VSTECS Holdings Limited:O	78.27	91.71	91.72	73.73	history
482	0447	Man Yue Technology Holdings Limited:Wrnt	78.25	85.72	86.13	60.68	history
483	2777	Guangzhou R&F Properties Co., Ltd.:H	78.22	87.53	87.67	99.86	history
484	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.18	88.50	88.54	21.67	history
485	0860	Apollo Future Mobility Group Limited:O	78.14	89.49	89.50	45.59	history
486	1097	i-CABLE Communications Limited:O	78.09	84.33	84.42	22.91	history
487	1057	Zhejiang Shibao Company Limited:H	78.02	88.10	88.14	99.77	history
488	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	78.00	84.99	85.05	37.56	history
489	1200	Midland Holdings Limited (BM):O	77.96	87.43	87.80	91.88	history
490	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	77.79	90.22	90.50	42.82	history
491	3399	Guangdong Yueyun Transportation Company Limited:H	77.79	87.87	88.00	99.37	history
492	2880	Liaoning Port Co., Ltd.:H	77.76	89.83	90.60	99.15	history
493	8080	North Asia Strategic Holdings Limited:O	77.75	85.93	85.94	42.56	history
494	0758	Macrolink Capital Holdings Limited:O	77.61	84.76	84.77	84.57	history
495	0857	PETROCHINA COMPANY LIMITED:H	77.55	84.69	84.75	99.11	history
496	8306	China Nonferrous Metals Company Limited:O	77.52	87.94	87.94	79.96	history
497	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	77.47	89.49	89.55	42.58	history
498	0668	Doyen International Holdings Limited:O	77.42	85.51	85.66	34.51	history
499	0497	CSI Properties Limited (BM):O	77.39	87.11	87.19	97.15	history
500	0124	Guangdong Land Holdings Limited:O	77.36	83.05	83.17	30.05	history
501	8055	China E-Information Technology Group Limited:O	77.32	89.16	89.16	42.76	history
502	0117	Tianli Holdings Group Limited:O	77.27	91.05	91.05	27.36	history
503	0427	Hop Hing Group Holdings Limited:Wrnt	77.26	85.27	85.56	85.33	history
504	0119	Poly Property Group Co., Limited:O	77.21	88.58	88.64	84.00	history
505	2345	Shanghai Prime Machinery Company Limited:H	77.19	83.07	83.14	99.63	history
506	0314	HKC (HOLDINGS) LIMITED:Wrnt	77.19	86.71	86.80	95.50	history
507	0033	International Genius Company:O	77.11	91.78	91.78	23.24	history
508	0299	Glory Sun Land Group Limited:O	77.07	88.32	88.35	46.64	history
509	0264	China International Development Corporation Limited:O	77.03	89.97	89.98	45.26	history
510	0880	SJM Holdings Limited:O	77.03	92.14	92.14	27.37	history
511	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.94	91.36	91.36	25.81	history
512	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.89	86.08	86.10	55.59	history
513	0728	CHINA TELECOM CORPORATION LIMITED:H	76.88	83.84	83.88	99.74	history
514	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.82	87.13	87.15	46.41	history
515	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.79	86.01	86.03	99.92	history
516	0477	AUPU Group Holding Company Limited:O	76.78	87.37	87.37	32.82	history
517	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	76.73	86.01	86.02	99.80	history
518	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.66	84.20	85.43	26.47	history
519	8009	Chinese Energy Holdings Limited:O	76.64	83.68	83.78	32.59	history
520	8243	Dahe Media Co., Ltd.:H	76.55	91.90	91.90	99.80	history
521	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.52	85.42	85.49	29.27	history
522	0188	Sunwah Kingsway Capital Holdings Limited:O	76.50	92.00	92.01	30.39	history
523	1812	Shandong Chenming Paper Holdings Limited:H	76.39	85.96	87.25	99.63	history
524	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	76.34	87.52	87.62	85.03	history
525	0917	NEW WORLD CHINA LAND LIMITED:O	76.29	88.72	88.83	36.94	history
526	0521	CWT International Limited:O	76.27	83.11	83.27	84.90	history
527	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.27	84.99	85.06	72.23	history
528	1229	Nan Nan Resources Enterprise Limited:O	76.24	85.16	85.25	28.49	history
529	1382	Pacific Textiles Holdings Limited:O	76.21	85.87	85.96	24.76	history
530	1818	Zhaojin Mining Industry Company Limited:H	76.17	84.39	85.85	99.33	history
531	0365	Sino ICT Holdings Limited:O	76.06	86.01	86.15	99.62	history
532	3886	Town Health International Medical Group Limited:O	76.05	82.69	82.79	99.61	history
533	0835	Asia Coal Limited:O	76.02	86.17	86.18	99.60	history
534	0305	Wuling Motors Holdings Limited:O	76.01	87.42	87.44	40.20	history
535	1224	C C Land Holdings Limited:O	75.99	89.20	95.57	99.84	history
536	0968	Little Sheep Group Limited:O	75.99	86.20	86.22	38.36	history
537	0768	UBA INVESTMENTS LIMITED:O	75.93	85.65	85.71	34.29	history
538	0945	MANULIFE FINANCIAL CORPORATION:O	75.75	82.04	82.34	2.13	history
539	0839	Anhui Tianda Oil Pipe Company Limited:H	75.74	85.43	85.44	99.88	history
540	2323	Renco Holdings Group Limited (BM):O	75.70	87.22	87.25	19.58	history
541	0270	GUANGDONG INVESTMENT LIMITED:O	75.69	82.73	82.87	41.55	history
542	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.63	87.22	87.22	28.27	history
543	0183	Winfull Group Holdings Limited:O	75.57	83.56	83.64	61.26	history
544	0160	Hon Kwok Land Investment Company, Limited:O	75.51	84.33	84.72	54.75	history
545	8109	Kirin Group Holdings Limited:O	75.42	87.97	88.03	94.33	history
546	1130	China Environmental Resources Group Limited:O	75.41	87.43	87.47	93.42	history
547	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.39	84.34	84.36	55.71	history
548	0528	Kingdom Holdings Limited (KY):O	75.35	85.87	85.97	27.62	history
549	0865	Jiande International Holdings Limited:O	75.31	84.08	84.13	52.22	history
550	8357	Sinopharm Tech Holdings Limited:Wrnt	75.31	86.68	86.70	58.14	history
551	0062	Transport International Holdings Limited:O	75.28	88.05	88.20	34.73	history
552	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.26	83.43	83.95	25.96	history
553	2668	PAK TAK INTERNATIONAL LIMITED:O	75.26	86.05	86.21	26.09	history
554	0859	Zhongchang International Holdings Group Limited:O	75.22	85.31	85.51	41.08	history
555	0149	China Agri-Products Exchange Limited:O	75.20	85.01	85.02	56.34	history
556	0444	Sincere Watch (Hong Kong) Limited:O	75.10	86.77	86.77	24.86	history
557	0722	Delta Networks, Inc.:O	75.09	86.26	86.26	39.64	history
558	1919	COSCO SHIPPING Holdings Co., Ltd.:H	75.03	84.60	84.63	98.53	history
559	8272	Chinese Food and Beverage Group Limited:O	75.02	86.94	86.95	47.55	history
560	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.91	82.38	82.56	39.78	history
561	0158	MELBOURNE ENTERPRISES LIMITED:O	74.91	83.98	84.18	6.95	history
562	2355	BAOYE GROUP COMPANY LIMITED:H	74.84	85.12	85.15	99.99	history
563	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	74.83	90.75	90.75	61.20	history
564	1058	NAMYUE HOLDINGS LIMITED:O	74.76	78.78	79.03	27.14	history
565	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.73	86.33	89.71	24.86	history
566	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.72	81.25	81.35	60.32	history
567	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	74.67	87.12	87.26	99.84	history
568	2888	STANDARD CHARTERED PLC:O	74.60	83.85	83.94	1.49	history
569	0730	Capital Industrial Financial Services Group Limited:O	74.52	82.65	82.82	89.63	history
570	0524	Great Wall Terroir Holdings Limited:O	74.48	84.90	85.04	85.85	history
571	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	74.46	88.29	88.34	40.14	history
572	0550	Allegro Culture Limited:O	74.45	88.63	88.63	26.67	history
573	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.45	82.84	82.91	84.52	history
574	0055	Neway Group Holdings Limited:O	74.43	83.38	83.44	54.09	history
575	2788	Yorkey Optical International (Cayman) Ltd.:O	74.42	84.42	84.72	54.15	history
576	0887	Emperor Watch & Jewellery Limited:O	74.36	86.58	86.58	29.92	history
577	0585	Imagi International Holdings Limited:O	74.35	87.30	87.58	59.35	history
578	2336	Shuoao International Holdings Limited (KY):O	74.25	84.67	84.69	55.03	history
579	0333	Top Form International Limited:O	74.20	84.08	84.87	51.75	history
580	8206	Shentong Robot Education Group Company Limited:O	74.15	88.06	88.06	69.34	history
581	0451	GCL New Energy Holdings Limited:O	74.08	83.55	85.46	84.02	history
582	2020	ANTA Sports Products Limited:O	74.01	88.33	88.34	27.48	history
583	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	74.00	80.95	80.96	61.01	history
584	2899	ZIJIN MINING GROUP CO., LTD.:H	73.97	80.69	80.72	99.52	history
585	2868	Beijing Capital Land Co., Ltd.:H	73.97	83.94	83.98	99.92	history
586	3983	China BlueChemical Ltd.:H	73.90	85.75	85.78	99.02	history
587	1052	Yuexiu Transport Infrastructure Limited:O	73.87	88.10	88.27	32.37	history
588	0738	LE SAUNDA HOLDINGS LIMITED:O	73.83	84.52	84.60	49.97	history
589	0952	Quam Plus International Financial Limited:O	73.81	82.96	83.45	50.34	history
590	8010	Sing Pao Media Enterprises Limited:O	73.71	84.10	84.15	76.58	history
591	0598	SINOTRANS LIMITED:H	73.70	84.15	84.24	97.78	history
592	3313	Meadville Holdings (BVI) Limited:O	73.64	82.18	82.29	27.60	history
593	0543	Pacific Online Limited:O	73.64	83.61	83.92	30.60	history
594	0655	HONGKONG CHINESE LIMITED:O	73.60	80.20	80.30	87.38	history
595	0569	China Automation Group Limited:O	73.59	88.71	88.72	43.22	history
596	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.44	83.07	83.07	98.53	history
597	0997	Chinlink International Holdings Limited:O	73.41	91.38	91.68	20.48	history
598	0743	Asia Cement (China) Holdings Corporation:O	73.37	85.93	85.95	27.66	history
599	8126	G.A. HOLDINGS LIMITED:O	73.35	91.96	91.97	63.64	history
600	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.28	85.03	85.05	52.08	history
601	0320	COMPUTIME GROUP LIMITED:O	73.24	86.04	86.08	27.62	history
602	1149	Anxin-China Holdings Limited:O	73.22	86.40	86.43	62.45	history
603	0548	Shenzhen Expressway Corporation Limited:H	73.09	82.81	83.03	98.64	history
604	0206	CM Energy Tech Co., Ltd.:O	73.05	91.97	91.97	87.15	history
605	1368	Xtep International Holdings Limited:O	73.04	87.30	87.30	24.94	history
606	0505	Xingye Alloy Materials Group Limited (KY):O	73.02	82.47	82.48	46.84	history
607	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	72.94	87.54	87.54	99.80	history
608	0666	SHK Hong Kong Industries Limited:O	72.88	82.68	82.74	74.37	history
609	0436	New Universe Environmental Group Limited:O	72.87	83.96	83.96	29.18	history
610	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.86	83.47	83.50	90.35	history
611	3998	Bosideng International Holdings Limited:O	72.86	84.54	84.57	33.40	history
612	1005	MATRIX HOLDINGS LIMITED:O	72.83	88.19	88.27	39.69	history
613	0777	NetDragon Websoft Holdings Limited:O	72.80	86.42	86.45	27.26	history
614	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.79	82.72	83.02	42.69	history
615	1161	WATER OASIS GROUP LIMITED:O	72.78	90.20	90.20	39.74	history
616	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.74	82.63	82.69	54.04	history
617	1064	Zhong Hua International Holdings Limited:O	72.71	80.52	80.58	47.93	history
618	1399	Veson Holdings Limited (KY):O	72.66	80.60	80.77	39.30	history
619	8092	ITE (HOLDINGS) LIMITED:O	72.65	85.25	86.91	32.36	history
620	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.61	83.11	83.27	99.65	history
621	8066	Phoenitron Holdings Limited:O	72.53	88.65	88.65	84.63	history
622	8317	Finet Group Limited:O	72.47	84.63	84.64	88.70	history
623	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.46	85.20	85.35	15.75	history
624	0596	Inspur Digital Enterprise Technology Limited:O	72.39	85.41	85.49	49.54	history
625	8279	AGTech Holdings Limited:O	72.38	89.67	89.67	43.55	history
626	9893	Pizu Group Holdings Limited:O	72.36	86.74	86.74	75.31	history
627	0159	Brockman Mining Limited:O	72.28	91.74	91.74	92.44	history
628	0673	China Health Group Limited:O	72.27	87.52	87.86	99.53	history
629	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.13	87.96	87.99	81.96	history
630	0978	China Merchants Land Limited:O	72.06	80.43	80.63	51.83	history
631	0710	BOE Varitronix Limited:O	72.03	84.20	84.54	96.71	history
632	0022	MEXAN LIMITED (BM):O	71.94	77.66	78.15	98.20	history
633	0800	A8 New Media Group Limited:O	71.94	87.00	87.01	22.06	history
634	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.90	86.22	86.49	31.93	history
635	0663	KING STONE ENERGY GROUP LIMITED:O	71.85	84.60	84.66	33.51	history
636	8082	Qing Hua Holding Group Company Limited (BM):O	71.84	82.50	82.55	99.01	history
637	0271	Asiasec Properties Limited:O	71.79	83.32	84.10	57.01	history
638	1036	Vanke Overseas Investment Holding Company Limited:O	71.73	90.25	93.67	33.84	history
639	8340	Zijing International Financial Holdings Limited:O	71.73	94.66	94.66	25.00	history
640	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.72	80.39	82.15	99.42	history
641	1186	China Railway Construction Corporation Limited:H	71.65	81.73	83.76	98.93	history
642	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.64	81.62	81.79	92.93	history
643	1226	China Investment and Finance Group Limited (KY):O	71.60	86.60	87.14	83.05	history
644	0757	Solargiga Energy Holdings Limited:O	71.43	82.20	82.21	21.40	history
645	0366	Luks Group (Vietnam Holdings) Company Limited:O	71.42	79.22	79.46	46.56	history
646	1328	Goldstream Investment Limited:O	71.37	92.36	92.37	27.71	history
647	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.35	82.51	82.91	28.89	history
648	0410	SOHO CHINA LIMITED:O	71.28	84.16	84.19	34.55	history
649	0561	HONGKONG CHINESE LIMITED:Wrnt	71.27	81.48	81.54	87.24	history
650	1073	Da Yu Financial Holdings Limited:O	71.18	80.81	80.93	62.65	history
651	0080	Clear Water Bay Land Company Limited:O	71.16	81.44	81.59	26.41	history
652	0431	Greater China Financial Holdings Limited:O	71.15	82.75	82.93	76.61	history
653	8007	Global Strategic Group Limited:O	71.15	80.88	80.95	8.19	history
654	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.13	81.23	81.43	44.18	history
655	0776	Imperium Technology Group Limited (KY):O	71.13	87.21	87.21	16.92	history
656	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	71.12	84.91	86.33	35.70	history
657	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.04	81.55	82.08	100.00	history
658	0382	Welling Holding Limited:O	70.98	81.63	81.76	33.47	history
659	1124	COASTAL GREENLAND LIMITED:O	70.96	81.55	81.57	62.09	history
660	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	70.95	81.03	81.35	30.57	history
661	1719	China Infrastructure & Logistics Group Ltd.:O	70.94	90.54	90.55	43.36	history
662	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	70.88	83.25	83.34	46.94	history
663	1045	APT SATELLITE HOLDINGS LIMITED:O	70.85	83.40	84.11	39.70	history
664	0623	SinoMedia Holding Limited:O	70.77	83.47	83.48	28.00	history
665	2302	CNNC International Limited:O	70.74	86.88	86.88	37.94	history
666	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.61	88.41	88.43	99.90	history
667	2678	Texhong International Group Limited:O	70.61	89.18	89.23	29.45	history
668	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.54	76.88	77.14	89.49	history
669	0216	CHINNEY INVESTMENTS, LIMITED:O	70.49	80.84	81.94	61.11	history
670	1886	China Huiyuan Juice Group Limited:O	70.47	85.65	85.72	35.27	history
671	0021	Great China Holdings (Hong Kong) Limited:O	70.45	80.78	81.85	29.17	history
672	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	70.45	80.42	80.46	64.69	history
673	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.40	82.98	83.03	99.23	history
674	0895	Dongjiang Environmental Company Limited:H	70.35	84.67	84.67	99.99	history
675	8169	ECO-TEK HOLDINGS LIMITED:O	70.34	81.17	82.38	42.14	history
676	1227	National Investments Fund Limited:O	70.22	80.78	80.89	99.85	history
677	0861	DIGITAL CHINA HOLDINGS LIMITED:O	70.19	86.85	86.98	84.33	history
678	0242	SHUN TAK HOLDINGS LIMITED:O	70.17	88.88	88.90	75.75	history
679	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.17	79.24	79.29	99.75	history
680	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.12	84.12	85.89	18.64	history
681	0180	KADER HOLDINGS COMPANY LIMITED:O	70.05	85.39	86.10	64.68	history
682	2038	FIH Mobile Limited:O	70.01	86.51	86.52	26.78	history
683	0008	PCCW LIMITED:O	70.00	82.58	83.05	59.00	history
684	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	69.98	80.35	80.44	68.92	history
685	0647	Joyce Boutique Group Limited:O	69.94	81.27	81.47	48.27	history
686	0109	Good Resources Holdings Limited:O	69.92	82.91	82.92	91.81	history
687	0986	Dufu Liquor Group Limited:O	69.91	78.52	81.59	53.04	history
688	0665	Haitong International Securities Group Limited:O	69.86	81.65	81.90	61.47	history
689	0304	PEACE MARK (HOLDINGS) LIMITED:O	69.79	86.09	86.13	94.02	history
690	1010	Sky Blue 11 Company Limited:O	69.75	87.39	87.43	11.71	history
691	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	69.70	80.54	81.43	54.38	history
692	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.67	80.07	80.12	50.32	history
693	0500	Frontier Services Group Limited:O	69.66	78.24	78.50	55.58	history
694	1201	Tesson Holdings Limited:O	69.54	86.73	86.73	67.71	history
695	0063	China Asia Valley Group Limited:O	69.53	75.52	75.99	15.89	history
696	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	69.52	80.78	81.67	99.02	history
697	3828	Ming Fai International Holdings Limited:O	69.52	78.97	78.99	33.64	history
698	0199	ITC Properties Group Limited:O	69.46	79.78	79.85	95.18	history
699	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.46	82.54	82.63	32.05	history
700	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	69.34	79.49	79.62	100.60	history
701	0508	DINGYI GROUP INVESTMENT LIMITED:O	69.30	83.44	84.07	35.24	history
702	0122	CROCODILE GARMENTS LIMITED:O	69.28	77.87	78.55	94.29	history
703	8005	Yuxing InfoTech Investment Holdings Limited:O	69.26	79.66	79.79	40.01	history
704	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	69.22	76.52	76.73	46.97	history
705	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	69.22	82.75	82.77	100.00	history
706	0176	Superactive Group Company Limited:O	69.20	85.08	85.43	47.28	history
707	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.16	84.70	84.81	76.61	history
708	3999	DaChan Food (Asia) Limited:O	69.09	80.17	80.18	35.13	history
709	0826	Tiangong International Company Limited:O	68.99	82.74	82.80	49.49	history
710	0114	HERALD HOLDINGS LIMITED (BM):O	68.96	78.41	78.87	44.88	history
711	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.86	83.63	83.67	99.77	history
712	0760	Talent Property Group Limited:O	68.76	81.69	81.75	54.27	history
713	0194	LIU CHONG HING INVESTMENT LIMITED:O	68.73	81.81	83.02	32.63	history
714	0563	Shanghai Industrial Urban Development Group Limited:O	68.72	80.85	80.87	78.92	history
715	1868	Neo-Neon Holdings Limited:O	68.71	84.34	84.40	50.26	history
716	0329	OCI International Holdings Limited:O	68.70	82.89	83.61	53.04	history
717	0715	China Oceanwide Holdings Limited:O	68.55	82.03	82.26	27.60	history
718	0339	China Sci-Tech Industrial Investment Group Limited:O	68.51	78.76	78.81	82.02	history
719	8250	Du Du Holdings Limited (KY):O	68.49	82.28	82.28	23.51	history
720	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	68.42	79.16	79.63	99.57	history
721	0205	SEEC MEDIA GROUP LIMITED:O	68.35	77.65	77.71	72.44	history
722	2008	Phoenix Media Investment (Holdings) Limited:O	68.35	78.44	78.57	27.12	history
723	0687	Tysan Holdings Limited:O	68.24	78.34	79.10	36.43	history
724	0862	Vision Values Holdings Limited:O	68.21	79.93	80.31	54.60	history
725	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	68.21	82.68	82.80	57.47	history
726	0066	MTR CORPORATION LIMITED:O	68.15	76.18	76.40	17.44	history
727	0537	Ruixin International Holdings Limited:Wrnt	68.07	80.04	80.32	60.96	history
728	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	68.05	84.40	84.41	44.27	history
729	0725	PERENNIAL INTERNATIONAL LIMITED:O	67.98	79.04	79.67	27.26	history
730	0458	TRISTATE HOLDINGS LIMITED:O	67.97	80.41	82.88	11.08	history
731	1106	Ming Lam Holdings Limited:O	67.95	88.54	88.56	27.75	history
732	0925	Beijing Properties (Holdings) Limited:O	67.88	81.90	81.93	63.96	history
733	1083	Towngas Smart Energy Company Limited:O	67.79	80.54	80.64	30.81	history
734	1808	Enterprise Development Holdings Limited (KY):O	67.76	76.29	76.37	32.16	history
735	0547	Digital Domain Holdings Limited:O	67.75	82.91	82.93	94.85	history
736	8117	China Primary Energy Holdings Limited:O	67.75	78.50	78.54	47.52	history
737	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	67.66	79.82	80.06	55.08	history
738	0970	New Sparkle Roll International Group Limited:O	67.62	78.16	78.21	90.99	history
739	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	67.62	79.20	79.30	36.66	history
740	8103	hmvod Limited:O	67.56	85.24	85.26	84.13	history
741	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.54	77.32	77.57	52.68	history
742	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.54	76.21	76.31	98.74	history
743	3322	Win Hanverky Holdings Limited:O	67.50	79.44	80.06	36.79	history
744	1208	MMG Limited (HK):O	67.49	78.39	78.50	37.09	history
745	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.39	81.69	82.73	40.05	history
746	0348	China Healthwise Holdings Limited:O	67.39	76.08	76.10	80.50	history
747	1883	CITIC Telecom International Holdings Limited:O	67.35	77.03	77.12	46.63	history
748	0512	Grand Pharmaceutical Group Limited:O	67.32	77.61	77.89	26.93	history
749	8190	Combest Holdings Limited:O	67.30	78.31	78.36	36.71	history
750	1688	Alibaba.com Limited:O	67.28	75.86	75.88	23.78	history
751	1217	China Innovation Investment Limited:O	67.11	75.29	75.52	82.32	history
752	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	67.10	76.53	76.56	99.98	history
753	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.08	81.14	81.24	46.82	history
754	2898	Longrun Tea Group Company Limited:O	67.01	88.18	88.18	41.67	history
755	1184	S.A.S. Dragon Holdings Limited:O	66.99	80.88	80.94	58.05	history
756	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	66.97	77.73	77.94	41.29	history
757	1060	Damai Entertainment Holdings Limited (BM):O	66.96	77.89	77.93	99.85	history
758	0635	PLAYMATES HOLDINGS LIMITED:O	66.95	74.69	75.41	57.20	history
759	0064	GET NICE HOLDINGS LIMITED:O	66.95	74.80	75.00	83.82	history
760	0150	SHK Hong Kong Industries Limited:Wrnt	66.95	81.82	81.87	75.64	history
761	0651	China Ocean Industry Group Limited:O	66.91	82.01	82.03	99.93	history
762	1215	Kai Yuan Holdings Limited:O	66.90	74.26	74.49	93.64	history
763	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	66.84	76.68	76.75	40.98	history
764	0233	Mingyuan Medicare Development Company Limited:O	66.79	82.26	82.27	99.61	history
765	2330	China Uptown Group Company Limited:O	66.71	82.48	82.56	50.10	history
766	0636	FUBON BANK (HONG KONG) LIMITED:O	66.68	74.57	74.73	23.55	history
767	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	66.67	80.90	80.96	34.44	history
768	8360	Long Success International (Holdings) Limited:Wrnt	66.60	78.47	78.50	89.07	history
769	2357	AviChina Industry & Technology Company Limited:H	66.54	77.50	77.76	99.62	history
770	0139	Smart Fish Wealthlink Holdings Limited:O	66.50	77.99	78.09	75.82	history
771	0005	HSBC HOLDINGS PLC:O	66.44	77.59	77.81	24.78	history
772	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.43	78.27	79.29	59.32	history
773	0123	Yuexiu Property Company Limited:O	66.38	76.45	76.76	59.15	history
774	0578	Rosan Resources Holdings Limited:O	66.33	87.14	87.15	46.72	history
775	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.33	78.16	78.23	94.93	history
776	0622	Oshidori International Holdings Limited:O	66.27	77.38	77.50	60.57	history
777	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.21	80.61	80.94	99.24	history
778	0445	CIMC-TianDa Holdings Company Limited:O	66.07	81.33	81.39	48.12	history
779	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.03	75.83	76.21	98.52	history
780	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	66.02	80.24	81.59	25.68	history
781	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.02	83.19	83.29	46.94	history
782	1198	Royale Home Holdings Limited:O	65.97	75.73	75.98	61.65	history
783	0703	Future Bright Holdings Limited:O	65.88	79.86	88.82	98.43	history
784	0618	Peking University Resources (Holdings) Company Limited:O	65.87	79.94	80.00	22.00	history
785	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	65.80	75.54	75.69	98.72	history
786	0724	Ruixin International Holdings Limited:O	65.79	78.34	78.42	60.94	history
787	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.69	81.08	81.40	88.00	history
788	0746	Lee & Man Chemical Company Limited:O	65.67	79.90	79.92	23.57	history
789	3938	Samling Global Limited:O	65.66	76.13	76.30	28.54	history
790	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	65.60	79.40	82.92	42.10	history
791	0632	CHK Oil Limited (BM):O	65.55	79.65	79.68	48.01	history
792	0108	GR Life Style Company Limited:O	65.48	80.52	81.03	53.91	history
793	1177	SINO BIOPHARMACEUTICAL LIMITED:O	65.46	80.53	80.63	28.63	history
794	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.36	77.90	78.04	58.79	history
795	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.33	83.63	83.67	43.24	history
796	0491	Emperor Culture Group Limited:O	65.19	73.45	73.55	98.66	history
797	8086	Sino Vision Worldwide Holdings Limited:O	65.17	79.50	79.52	78.62	history
798	0047	Hop Hing Group Holdings Limited:O	65.16	82.13	82.32	28.29	history
799	3988	BANK OF CHINA LIMITED:H	65.14	76.33	78.23	41.00	history
800	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.13	78.96	81.31	31.74	history
801	0347	Angang Steel Company Limited:H	65.12	75.68	75.86	99.06	history
802	1164	CGN Mining Company Limited:O	65.11	81.13	81.16	57.11	history
803	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.09	77.14	77.75	36.91	history
804	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.09	79.45	79.54	52.48	history
805	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.07	75.79	76.26	46.11	history
806	8186	Almana Limited:O	65.02	75.41	75.58	70.41	history
807	1102	Enviro Energy International Holdings Limited:O	65.00	78.44	78.51	63.50	history
808	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.42	80.51	28.83	history
809	0480	HKR INTERNATIONAL LIMITED:O	64.90	78.15	78.53	41.25	history
810	0704	Huscoke Holdings Limited:O	64.88	81.88	81.89	26.33	history
811	8123	Sinofortune Financial Holdings Limited:O	64.88	83.38	83.42	88.07	history
812	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.85	83.13	83.24	100.00	history
813	0250	SINO-I TECHNOLOGY LIMITED:O	64.83	78.93	87.89	70.97	history
814	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	64.81	79.87	79.95	48.83	history
815	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.73	81.63	82.34	53.60	history
816	8198	Crypto Flow Technology Limited:O	64.70	77.39	77.59	82.04	history
817	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	64.69	89.68	89.76	37.72	history
818	0455	Tianda Pharmaceuticals Limited:O	64.67	74.20	91.49	76.58	history
819	1800	China Communications Construction Company Limited:H	64.56	76.91	79.20	99.14	history
820	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.53	81.35	81.37	84.07	history
821	0938	MAN SANG INTERNATIONAL LIMITED:O	64.52	82.62	82.88	53.31	history
822	1888	Kingboard Laminates Holdings Limited:O	64.49	80.45	80.60	26.99	history
823	1813	KWG Group Holdings Limited:O	64.48	81.58	81.62	34.64	history
824	8166	China Eco-Farming Limited:O	64.40	82.67	82.67	30.43	history
825	0043	C.P. POKPHAND CO. LTD.:O	64.33	79.71	79.98	48.06	history
826	0889	DATRONIX HOLDINGS LIMITED:O	64.32	81.27	81.37	27.16	history
827	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.27	79.85	84.32	46.78	history
828	0595	AV CONCEPT HOLDINGS LIMITED:O	64.24	70.42	70.73	66.90	history
829	8158	China Regenerative Medicine International Limited:O	64.21	76.67	77.16	78.96	history
830	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.17	75.37	75.43	21.16	history
831	0229	RAYMOND INDUSTRIAL LIMITED:O	64.16	78.42	79.29	59.61	history
832	3838	China Starch Holdings Limited:O	64.16	76.18	76.21	32.76	history
833	0397	Minerva Group Holding Limited:O	64.13	78.04	78.09	261.49	history
834	8156	Sinopharm Tech Holdings Limited:O	64.13	77.39	77.42	18.19	history
835	1893	China National Materials Company Limited:H	64.12	74.57	76.70	98.65	history
836	0810	China Castson 81 Finance Company Limited (BM):O	64.10	76.63	76.73	76.85	history
837	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.05	77.74	77.79	65.30	history
838	3378	Xiamen International Port Co., Ltd:H	64.04	75.93	76.10	99.21	history
839	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.00	79.95	82.41	43.43	history
840	1055	China Southern Airlines Company Limited:H	63.95	78.11	78.23	98.86	history
841	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	63.91	71.29	74.12	95.84	history
842	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.88	79.04	79.11	59.19	history
843	0476	Ev Dynamics (Holdings) Limited:O	63.86	80.17	80.26	62.50	history
844	0582	Shin Hwa World Limited:O	63.75	81.45	82.21	37.31	history
845	0267	CITIC Limited (HK):O	63.73	82.77	82.86	69.07	history
846	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.72	75.58	75.80	66.86	history
847	0467	United Energy Group Limited:O	63.69	83.19	83.21	29.42	history
848	0933	Brightoil Petroleum (Holdings) Limited:O	63.64	76.31	76.46	31.23	history
849	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	63.47	78.76	78.98	85.42	history
850	8025	Asian Capital Resources (Holdings) Limited:O	63.47	80.92	80.98	35.90	history
851	0446	China Infrastructure Investment Limited:Wrnt	63.46	78.86	79.04	99.88	history
852	1388	Embry Holdings Limited:O	63.46	77.03	77.09	25.34	history
853	1122	QINGLING MOTORS CO. LTD:H	63.40	79.61	79.82	61.50	history
854	1125	LAI FUNG HOLDINGS LIMITED:O	63.28	74.77	74.94	47.41	history
855	2386	Zensun Enterprises Limited:Wrnt	63.28	71.95	72.65	60.68	history
856	0128	ENM Holdings Limited (HK):O	63.26	76.13	76.36	98.26	history
857	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.20	76.92	77.11	95.07	history
858	2369	Coolpad Group Limited:O	63.19	77.56	77.65	95.67	history
859	0085	China Electronics Huada Technology Company Limited:O	63.18	78.41	78.51	24.50	history
860	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.11	78.51	78.71	41.42	history
861	0147	International Business Settlement Holdings Limited:O	63.08	77.36	77.60	17.23	history
862	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	62.99	78.56	78.86	39.53	history
863	0753	Air China Limited:H	62.98	71.01	71.25	48.92	history
864	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	62.95	80.77	80.81	99.80	history
865	0438	IRICO Group New Energy Company Limited:H	62.95	78.69	78.79	99.75	history
866	0052	FAIRWOOD HOLDINGS LIMITED:O	62.94	79.65	80.75	55.76	history
867	0245	China Vered Financial Holding Corporation Limited:O	62.89	76.30	76.37	75.02	history
868	1207	SRE Group Limited:O	62.87	75.58	77.19	58.32	history
869	0193	CAPITAL ESTATE LIMITED:O	62.86	74.60	74.61	95.19	history
870	1051	G-Resources Group Limited:O	62.85	72.00	72.33	82.79	history
871	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.84	75.22	75.74	43.10	history
872	0263	GT GROUP HOLDINGS LIMITED:O	62.84	78.88	78.96	82.14	history
873	0490	ITC Properties Group Limited:Wrnt	62.82	74.84	74.95	93.64	history
874	8202	INNO-TECH HOLDINGS LIMITED:O	62.71	74.81	74.90	90.89	history
875	1265	Tianjin Jinran Public Utilities Company Limited:H	62.56	82.28	82.28	100.00	history
876	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.54	73.67	74.66	50.41	history
877	8172	Lajin Entertainment Network Group Limited:O	62.54	75.13	75.13	93.51	history
878	0735	China Power Clean Energy Development Company Limited:O	62.50	77.77	77.82	55.06	history
879	3318	China Boton Group Company Limited:O	62.35	81.09	81.09	52.33	history
880	8106	Shenghua Lande Scitech Limited:H	62.34	77.09	77.22	100.00	history
881	1180	Paradise Entertainment Limited (BM):O	62.29	71.33	71.39	99.25	history
882	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.26	71.73	77.17	94.32	history
883	1385	Shanghai Fudan Microelectronics Group Company Limited:H	62.25	79.92	79.94	99.72	history
884	0209	Winshine Science Company Limited:O	62.25	74.59	92.08	99.85	history
885	0818	Hi Sun Technology (China) Limited:O	62.23	78.62	78.62	68.48	history
886	0384	CHINA GAS HOLDINGS LIMITED:O	62.22	74.56	74.64	72.64	history
887	0645	Ares Asia Limited:O	62.21	72.10	73.37	23.94	history
888	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.20	71.62	72.25	63.75	history
889	3328	Bank of Communications Co., Ltd.:H	62.18	74.24	87.61	46.69	history
890	0736	China Properties Investment Holdings Limited:O	62.16	76.15	76.32	67.88	history
891	1176	Zhuguang Holdings Group Company Limited:O	62.14	76.18	76.70	53.70	history
892	0211	STYLAND HOLDINGS LIMITED:O	62.12	75.84	76.17	76.71	history
893	0358	Jiangxi Copper Company Limited:H	62.09	72.64	72.71	99.18	history
894	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	62.05	82.11	82.37	82.37	history
895	0519	Novautek Technologies Group Limited (BM):O	62.04	74.31	74.70	78.81	history
896	0185	Zensun Enterprises Limited:O	62.01	73.66	75.43	63.58	history
897	0364	Blockchain Group Company Limited:O	61.99	76.23	78.26	63.35	history
898	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.98	73.95	76.61	20.52	history
899	1105	SING TAO NEWS CORPORATION LIMITED:O	61.97	74.18	88.84	88.78	history
900	0628	Tong Tong AI Social Group Limited:O	61.96	75.67	75.76	78.04	history
901	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.92	77.91	77.91	44.76	history
902	8171	China Trends Holdings Limited:O	61.82	80.72	80.73	86.19	history
903	0979	Green Energy Group Limited:O	61.78	74.86	74.93	34.52	history
904	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.78	78.77	79.66	95.52	history
905	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.71	73.62	75.29	39.18	history
906	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.67	71.29	71.54	49.92	history
907	0707	Asia Television Holdings Limited:O	61.65	73.14	73.32	34.93	history
908	0253	SHUN HO HOLDINGS LIMITED:O	61.60	73.30	86.85	42.06	history
909	0485	China Sinostar Group Company Limited:O	61.50	77.99	78.22	64.89	history
910	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	61.47	70.45	72.83	97.08	history
911	0761	Bel Global Resources Holdings Limited:O	61.47	79.17	79.54	62.10	history
912	1037	Maxnerva Technology Services Limited:O	61.44	76.34	77.71	55.41	history
913	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.38	71.70	72.18	39.90	history
914	0186	Nimble Holdings Company Limited:O	61.37	78.62	79.10	19.98	history
915	8266	Zhuoxin International Holdings Limited:O	61.37	78.89	79.00	27.40	history
916	0698	TONGDA GROUP HOLDINGS LIMITED:O	61.33	74.44	74.82	48.35	history
917	0039	China Beidahuang Industry Group Holdings Limited:O	61.32	76.73	77.17	41.92	history
918	1131	Agritrade Resources Limited:O	61.21	71.44	71.73	55.20	history
919	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	61.19	70.92	73.60	99.24	history
920	1386	Vestate Group Holdings Limited:O	61.18	73.48	73.53	26.32	history
921	0244	SINCERE COMPANY, LIMITED (THE):O	61.17	71.83	72.54	32.17	history
922	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.13	71.97	72.45	56.59	history
923	8022	Evershine Group Holdings Limited:O	61.03	77.19	77.19	34.50	history
924	8028	Timeless Resources Holdings Limited:O	61.02	77.60	77.81	78.29	history
925	0998	China CITIC Bank Corporation Limited:H	60.98	74.68	77.29	39.03	history
926	3808	SINOTRUK (HONG KONG) LIMITED:O	60.96	75.62	78.40	35.47	history
927	0600	China Infrastructure Investment Limited:O	60.95	75.94	76.08	89.63	history
928	3382	Tianjin Port Development Holdings Limited:O	60.91	73.57	73.70	34.66	history
929	1141	CMBC Capital Holdings Limited:O	60.89	72.32	72.76	71.11	history
930	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.83	73.82	74.87	35.71	history
931	0544	DAIDO GROUP LIMITED:O	60.79	69.86	70.07	82.69	history
932	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.77	80.07	80.17	99.92	history
933	1228	Superb Summit International Group Limited:O	60.72	81.24	81.26	63.84	history
934	0222	MIN XIN HOLDINGS LIMITED:O	60.67	73.15	73.63	54.09	history
935	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.62	74.74	74.76	61.03	history
936	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	60.52	73.78	74.21	57.45	history
937	0228	China Energy Development Holdings Limited:O	60.52	76.17	76.19	71.08	history
938	0988	Silk Road Logistics Holdings Limited:O	60.46	73.90	75.20	60.76	history
939	2327	Meilleure Health International Industry Group Limited:O	60.44	77.26	77.60	34.49	history
940	0399	Starcoin Group Limited:O	60.42	78.11	78.12	24.71	history
941	0888	Bison Finance Group Limited:O	60.30	71.96	72.71	23.49	history
942	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.29	81.24	90.69	80.47	history
943	8299	GT Gold Holdings Limited:O	60.20	74.84	74.89	75.65	history
944	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.05	70.70	70.93	86.44	history
945	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	60.04	75.88	82.85	77.43	history
946	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.99	82.20	82.23	56.29	history
947	0406	YAU LEE HOLDINGS LIMITED:O	59.96	71.40	71.86	64.26	history
948	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	59.90	77.79	78.31	49.30	history
949	8047	China Ocean Group Development Limited:O	59.88	72.83	72.94	41.08	history
950	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.86	78.25	78.56	27.95	history
951	8239	Capital Finance Holdings Limited:O	59.84	72.71	72.80	69.10	history
952	8143	Good Fellow Healthcare Holdings Limited:O	59.80	76.65	76.71	80.19	history
953	0755	DevGreat Group Limited:O	59.77	77.47	77.50	42.59	history
954	0346	Yanchang Petroleum International Limited:O	59.74	74.94	77.00	47.37	history
955	0910	China Sandi Holdings Limited:O	59.72	71.71	71.83	81.71	history
956	0462	Natural Dairy (NZ) Holdings Limited:O	59.69	74.74	74.75	94.62	history
957	8011	Polyard Petroleum International Group Limited:O	59.63	69.25	69.51	51.01	history
958	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.61	75.27	75.34	89.67	history
959	0061	Green Leader Holdings Group Limited:O	59.49	69.62	70.04	55.89	history
960	2366	SMI Culture & Travel Group Holdings Limited:O	59.40	74.28	74.68	53.27	history
961	0878	SOUNDWILL HOLDINGS LIMITED:O	59.39	68.72	71.87	24.69	history
962	0681	Chinese People Holdings Company Limited:O	59.34	73.82	73.90	74.21	history
963	0959	Century Entertainment International Holdings Limited:O	59.26	76.32	76.64	99.71	history
964	0419	Hony Media Group:O	59.22	72.26	72.33	89.09	history
965	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.22	80.71	80.79	31.53	history
966	0597	China Resources Microelectronics Limited:O	59.21	78.30	78.51	37.82	history
967	0729	FDG Electric Vehicles Limited:O	59.20	70.28	70.41	99.61	history
968	0370	Hong Kong Robotics Group Holding Limited:O	59.20	78.11	82.18	87.78	history
969	0541	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:Wrnt	59.19	74.39	74.69	97.45	history
970	0648	SoftMedx Healthcare Limited:O	59.13	68.39	68.52	75.81	history
971	0619	South China Financial Holdings Limited:O	59.06	67.86	69.08	26.22	history
972	1168	Z Fin Limited:O	59.06	71.48	71.59	49.11	history
973	2700	Green International Holdings Limited:O	59.03	75.14	75.16	22.16	history
974	0404	Hsin Chong Group Holdings Limited:O	59.02	71.91	73.42	43.80	history
975	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.92	73.43	73.49	52.11	history
976	1047	NGAI HING HONG COMPANY LIMITED:O	58.81	69.64	81.74	40.11	history
977	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.71	75.90	76.66	7.09	history
978	1997	Regent Manner International Holdings Limited:O	58.66	72.80	72.83	25.78	history
979	0083	SINO LAND COMPANY LIMITED:O	58.64	79.14	79.17	73.01	history
980	1111	Chong Hing Bank Limited:O	58.56	72.91	73.73	20.96	history
981	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	58.50	73.78	74.20	70.11	history
982	8111	China Technology Industry Group Limited:O	58.49	77.75	77.77	33.65	history
983	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	58.48	70.18	70.33	54.64	history
984	0921	Hisense Home Appliances Group Co., Ltd.:H	58.48	69.72	70.05	99.17	history
985	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.46	74.03	74.11	99.80	history
986	2889	Nickel Resources International Holdings Company Limited:O	58.41	71.49	71.68	29.10	history
987	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.39	76.41	76.47	29.44	history
988	0395	Smartac International Holdings Limited:O	58.32	75.36	75.37	76.52	history
989	1070	TCL Electronics Holdings Limited:O	58.24	72.46	72.60	39.80	history
990	0260	AVIC Joy Holdings (HK) Limited:O	58.21	71.17	71.38	92.52	history
991	1053	Chongqing Iron & Steel Company Limited:H	58.18	67.94	70.68	98.69	history
992	0241	Alibaba Health Information Technology Limited:O	58.18	69.03	69.26	36.41	history
993	8100	Famous Tech International Holdings Limited:O	58.15	77.16	77.23	37.48	history
994	1182	Success Dragon International Holdings Limited:O	58.09	74.12	88.51	80.47	history
995	0332	Yuan Heng Gas Holdings Limited:O	58.09	76.11	77.35	61.96	history
996	0751	Skyworth Group Limited:O	57.96	77.15	77.28	54.53	history
997	3823	Tech Pro Technology Development Limited:O	57.92	69.77	69.88	24.66	history
998	0607	Fullshare Holdings Limited:O	57.90	67.58	68.01	68.46	history
999	2389	Beijing Health (Holdings) Limited (KY):O	57.89	75.65	75.67	45.44	history
1000	2878	Solomon Systech (International) Limited:O	57.87	69.17	70.05	90.87	history
1001	0667	HannStar Board International Holdings Limited:O	57.87	68.47	68.63	25.67	history
1002	1049	Celestial Asia Securities Holdings Limited:O	57.85	72.49	72.60	68.18	history
1003	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.83	77.18	77.54	23.68	history
1004	0166	New Times Corporation Limited (BM):O	57.76	72.15	72.18	85.45	history
1005	0269	China Resources and Transportation Group Limited:O	57.70	69.76	69.84	79.15	history
1006	0630	AMCO United Holding Limited:O	57.69	73.01	73.37	83.02	history
1007	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.67	75.03	75.46	54.61	history
1008	0717	Emperor Capital Group Limited:O	57.52	68.63	68.73	49.88	history
1009	0430	Oriental Explorer Holdings Limited:O	57.49	65.20	66.18	48.54	history
1010	0638	KIN YAT HOLDINGS LIMITED:O	57.47	73.10	73.19	27.86	history
1011	1041	Lamtex Holdings Limited:O	57.47	66.05	66.19	99.69	history
1012	0111	Cinda International Holdings Limited:O	57.38	73.47	73.53	37.68	history
1013	1026	Universal Technologies Holdings Limited:O	57.36	76.47	76.75	76.59	history
1014	0340	Tongguan Gold Group Limited:O	57.35	68.92	69.04	85.48	history
1015	0470	Renco Holdings Group Limited (BM):Wrnt	57.34	74.59	75.02	24.39	history
1016	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.29	75.89	78.58	40.71	history
1017	2398	Good Friend International Holdings Inc.:O	57.25	79.55	79.56	24.96	history
1018	8075	Media Asia Group Holdings Limited:O	57.07	78.60	78.61	24.46	history
1019	2176	CCID CONSULTING COMPANY LIMITED:H	57.02	77.61	77.69	100.00	history
1020	0872	Titan Invo Technology Limited:O	57.00	75.73	75.77	38.15	history
1021	1163	Dejin Resources Group Company Limited:O	56.95	72.33	72.54	42.36	history
1022	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.19	history
1023	8228	National Arts Group Holdings Limited:O	56.85	75.80	75.85	61.02	history
1024	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.84	67.71	68.84	29.01	history
1025	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.80	73.44	73.56	81.59	history
1026	1142	E&P Global Holdings Limited:O	56.77	68.59	68.71	48.81	history
1027	0171	Silver Grant International Holdings Group Limited:O	56.76	72.01	72.35	93.08	history
1028	0611	China Nuclear Energy Technology Corporation Limited:O	56.65	78.48	78.60	62.03	history
1029	0908	Zhuhai Holdings Investment Group Limited:O	56.54	67.91	67.97	46.88	history
1030	0670	China Eastern Airlines Corporation Limited:H	56.52	70.45	70.71	98.42	history
1031	0605	China Financial Services Holdings Limited:O	56.52	76.51	77.83	39.81	history
1032	1031	Kingston Financial Group Limited:O	56.51	70.41	70.55	20.70	history
1033	0426	ONE MEDIA GROUP LIMITED (KY):O	56.39	73.30	73.32	24.90	history
1034	8017	Long Success International (Holdings) Limited:O	56.37	71.46	71.47	93.46	history
1035	0612	Carmen Century Investment Limited (KY):O	56.21	73.70	73.81	99.84	history
1036	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.20	70.04	70.36	66.20	history
1037	1059	KANTONE HOLDINGS LIMITED:O	56.19	74.50	75.00	34.66	history
1038	0599	E. BON HOLDINGS LIMITED:O	56.19	75.65	76.82	48.06	history
1039	0869	Playmates Toys Limited:O	56.04	68.04	68.86	26.19	history
1040	0686	Beijing Energy International Holding Co., Ltd.:O	56.01	71.34	82.67	86.64	history
1041	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	55.97	66.23	66.37	45.12	history
1042	3330	Lingbao Gold Group Company Ltd.:H	55.97	68.21	68.36	99.30	history
1043	0372	PT International Development Corporation Limited:O	55.94	72.87	73.48	70.20	history
1044	0718	Tai United Holdings Limited:O	55.94	72.18	72.37	69.67	history
1045	1188	Hybrid Kinetic Group Limited:O	55.94	82.83	82.85	54.98	history
1046	0459	Legend Upstar Holdings Limited (KY):O	55.83	66.01	83.71	99.62	history
1047	0993	XinKong International Capital Holdings Limited:O	55.82	75.84	76.03	46.84	history
1048	3993	CMOC Group Limited (CN):H	55.82	66.49	69.80	98.26	history
1049	0609	Tiande Chemical Holdings Limited:O	55.81	77.17	77.24	24.89	history
1050	8131	ABC MULTIACTIVE LIMITED:O	55.71	80.41	80.41	39.28	history
1051	0038	FIRST TRACTOR COMPANY LIMITED:H	55.69	66.35	66.87	99.25	history
1052	0985	CST Holding (HK) Limited (KY):O	55.66	66.99	67.07	99.22	history
1053	0559	DeTai New Energy Group Limited:O	55.63	72.69	72.87	31.27	history
1054	8045	Jiangsu NandaSoft Technology Company Limited:H	55.63	75.41	75.64	99.78	history
1055	0132	Hing Yip Holdings Limited (BM):O	55.46	68.90	69.03	31.88	history
1056	0876	Kaisa Health Group Holdings Limited:O	55.44	67.46	69.73	38.78	history
1057	8178	China Information Technology Development Limited:O	55.31	73.02	73.09	54.88	history
1058	0588	Beijing North Star Company Limited:H	55.29	65.37	65.64	97.16	history
1059	0082	Crazy Sports Group Limited:O	55.19	63.96	64.12	98.70	history
1060	1222	WANG ON GROUP LIMITED:O	55.18	65.46	66.11	98.52	history
1061	1194	Bay Area Gold Group Limited:O	55.16	71.13	71.28	41.05	history
1062	2308	EVOC Intelligent Technology Company Limited:H	55.14	77.39	77.49	99.98	history
1063	0672	Zhong An Group Limited:O	55.12	78.54	78.58	25.19	history
1064	0334	China Display Optoelectronics Technology Holdings Limited:O	55.09	70.75	73.35	52.37	history
1065	0464	China In-Tech Limited:O	55.06	75.73	76.48	33.51	history
1066	0674	China Tangshang Holdings Limited:O	55.03	67.87	68.05	36.58	history
1067	0572	Future World Holdings Limited:O	54.95	73.78	73.89	64.29	history
1068	0851	Sheng Yuan Holdings Limited:O	54.94	68.30	68.63	29.55	history
1069	0110	China Fortune Holdings Limited:O	54.87	65.69	65.71	58.69	history
1070	0261	GBA Holdings Limited:O	54.82	64.10	82.27	99.95	history
1071	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.79	70.30	71.08	88.99	history
1072	3883	China Aoyuan Group Limited:O	54.79	67.70	67.85	35.09	history
1073	0456	New City Development Group Limited:O	54.77	74.02	74.10	53.63	history
1074	8203	Kaisun Holdings Limited:O	54.70	74.22	74.29	44.93	history
1075	0819	Tianneng Power International Limited:O	54.69	76.34	76.34	43.75	history
1076	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	54.69	67.26	67.37	100.00	history
1077	8048	Yu Tak International Holdings Limited:O	54.68	68.93	69.24	24.93	history
1078	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.65	72.11	74.28	56.53	history
1079	0274	Renaissance Asia Silk Road Group Limited:O	54.63	69.85	70.46	85.86	history
1080	2371	Chuanglian Holdings Limited (KY):O	54.34	67.79	67.85	99.93	history
1081	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	54.22	70.02	75.76	32.58	history
1082	0566	Hanergy Thin Film Power Group Limited:O	54.19	71.87	78.90	45.52	history
1083	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.10	70.29	70.49	59.44	history
1084	0933	Viva Goods Company Limited:O	54.10	70.61	70.80	33.61	history
1085	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.04	69.65	70.08	87.89	history
1086	0617	PALIBURG HOLDINGS LIMITED:O	53.99	68.31	68.74	51.53	history
1087	1062	China Development Bank International Investment Limited:O	53.78	66.71	73.32	80.58	history
1088	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.78	71.44	73.10	26.50	history
1089	0996	Carnival Group International Holdings Limited:O	53.74	75.58	75.62	34.38	history
1090	2312	China Financial Leasing Group Limited:O	53.73	65.04	65.06	99.60	history
1091	8173	Hephaestus Holdings Limited:O	53.62	74.80	74.81	91.46	history
1092	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.52	69.30	70.38	44.25	history
1093	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	53.50	74.58	76.67	57.23	history
1094	0040	Gold Peak Technology Group Limited:O	53.46	76.27	76.85	68.22	history
1095	3889	Global Corn Group Limited:O	53.43	74.80	74.86	32.39	history
1096	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	53.42	68.30	69.40	35.03	history
1097	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.37	73.99	74.59	86.14	history
1098	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	53.35	62.80	63.14	25.23	history
1099	0542	China Cultural Tourism and Agriculture Group Limited:O	53.31	69.70	70.22	49.19	history
1100	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.30	67.67	67.96	41.33	history
1101	0138	CCT Fortis Holdings Limited:O	53.28	70.89	71.30	53.01	history
1102	0747	Shenyang Public Utility Holdings Company Limited:H	53.26	67.59	67.81	99.24	history
1103	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	53.21	63.15	63.96	53.94	history
1104	1003	Huanxi Media Group Limited:O	53.20	63.89	64.63	96.30	history
1105	1108	Triumph New Energy Company Limited:H	53.06	67.32	67.79	98.78	history
1106	0741	Kingston Financial Group Limited:Wrnt	53.04	65.45	65.61	20.90	history
1107	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	53.03	69.33	69.89	25.01	history
1108	0223	Elife Holdings Limited:O	53.02	75.60	75.64	58.60	history
1109	0656	FOSUN INTERNATIONAL LIMITED:O	52.97	64.89	65.15	21.61	history
1110	8159	China United Venture Investment Limited:O	52.96	69.04	73.13	26.94	history
1111	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	52.94	74.35	74.52	27.54	history
1112	0726	DIT Group Limited:O	52.91	67.44	67.48	67.07	history
1113	0167	IDT INTERNATIONAL LIMITED:O	52.91	69.78	70.26	43.44	history
1114	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.90	67.17	76.65	21.14	history
1115	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.87	69.49	70.07	78.30	history
1116	8213	StarGlory Holdings Company Limited:O	52.85	69.56	69.56	30.17	history
1117	0182	Concord New Energy Group Limited:O	52.70	69.97	70.12	36.12	history
1118	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.80	72.89	99.68	history
1119	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.65	74.66	74.72	63.48	history
1120	1159	Smart Digital Technology Group Limited:O	52.65	68.25	69.27	83.21	history
1121	0650	Productive Technologies Company Limited (BM):O	52.64	70.48	70.58	42.33	history
1122	8153	Jiading International Group Holdings Limited:O	52.63	73.24	73.40	61.39	history
1123	0603	China Oil And Gas Group Limited:O	52.50	68.31	68.43	70.55	history
1124	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	52.45	68.42	68.61	67.05	history
1125	0764	Eternity Investment Limited:O	52.35	68.76	68.87	63.69	history
1126	0513	CONTINENTAL HOLDINGS LIMITED:O	52.26	67.71	67.89	22.00	history
1127	0604	SHENZHEN INVESTMENT LIMITED:O	52.21	67.96	68.42	56.00	history
1128	8083	Youzan Technology Limited:O	52.19	74.20	74.20	63.14	history
1129	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.14	66.55	68.36	41.96	history
1130	2006	Shanghai Jin Jiang Capital Company Limited:H	52.11	63.17	66.23	98.81	history
1131	2662	MH Development Limited:O	52.10	67.13	67.59	25.49	history
1132	0275	Master Glory Group Limited:O	51.99	62.66	63.35	65.20	history
1133	3800	GCL Technology Holdings Limited (KY):O	51.94	64.04	64.21	32.94	history
1134	0076	Elate Holdings Limited:O	51.75	61.51	61.79	77.79	history
1135	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.72	68.19	68.43	39.57	history
1136	1223	SYMPHONY HOLDINGS LIMITED (BM):O	51.65	67.64	68.66	41.55	history
1137	2349	China City Infrastructure Group Limited:O	51.65	64.07	64.17	58.49	history
1138	0091	Golden Century International Holdings Group Limited:O	51.62	68.24	68.75	74.19	history
1139	2866	COSCO SHIPPING Development Co., Ltd.:H	51.59	66.14	66.33	98.49	history
1140	0280	KING FOOK HOLDINGS LIMITED:O	51.58	72.43	72.89	49.11	history
1141	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.55	70.51	70.65	49.76	history
1142	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.53	70.22	80.67	45.90	history
1143	0689	EPI (Holdings) Limited:O	51.49	63.06	63.35	59.80	history
1144	0070	Rich Goldman Holdings Limited:O	51.46	67.88	68.14	46.03	history
1145	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.45	66.35	66.65	43.79	history
1146	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	51.36	65.75	87.82	69.69	history
1147	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.29	64.76	64.91	66.80	history
1148	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.27	66.58	66.77	68.22	history
1149	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.19	65.37	66.17	29.76	history
1150	8051	CircuTech International Holdings Limited:O	51.09	68.28	68.79	39.81	history
1151	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.03	70.90	77.56	50.31	history
1152	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.91	71.13	73.01	73.17	history
1153	0822	Ka Shui International Holdings Limited:O	50.84	69.22	69.40	24.66	history
1154	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.75	60.70	61.71	22.76	history
1155	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.69	63.65	63.97	51.71	history
1156	8128	CHYY DEVELOPMENT GROUP LIMITED:O	50.38	70.46	70.51	74.87	history
1157	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.35	66.65	66.81	99.12	history
1158	0554	Hans Group Holdings Limited (KY):O	50.32	69.96	70.11	19.81	history
1159	1075	CAPINFO COMPANY LIMITED:H	50.23	67.50	67.54	99.96	history
1160	0065	Grand Ocean Advanced Resources Company Limited:O	50.13	63.85	63.96	61.97	history
1161	0533	GOLDLION HOLDINGS LIMITED:O	50.00	70.45	75.15	28.63	history
1162	8019	Hao Wen Holdings Limited:O	49.99	72.25	72.41	73.05	history
1163	0723	Reliance Global Holdings Limited (BM):O	49.97	62.79	62.82	68.99	history
1164	0692	Shenzhou Space Park Group Limited:O	49.87	64.44	64.48	47.47	history
1165	2383	TOM GROUP LIMITED:O	49.78	65.73	66.24	38.43	history
1166	0745	China National Culture Group Limited:O	49.70	71.29	72.01	44.25	history
1167	0706	Beautiful China Holdings Company Limited:O	49.66	65.66	65.86	59.49	history
1168	1191	China Gem Holdings Limited:O	49.60	68.48	68.65	61.34	history
1169	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.58	64.48	64.94	38.69	history
1170	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.54	60.91	61.07	47.88	history
1171	1118	GOLIK HOLDINGS LIMITED:O	49.49	62.57	78.71	82.27	history
1172	0637	Lee Kee Holdings Limited:O	49.47	60.69	61.40	27.26	history
1173	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.45	60.15	61.05	70.63	history
1174	0143	Guoan International Limited:O	49.42	70.09	71.84	26.84	history
1175	8129	Cloud Investment Holdings Limited (KY):O	49.41	74.67	74.78	46.22	history
1176	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.34	63.10	63.58	78.44	history
1177	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	49.34	63.22	63.96	99.93	history
1178	8046	Heng Xin China Holdings Limited:O	49.27	69.30	70.06	88.31	history
1179	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	49.27	62.47	63.11	66.23	history
1180	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.26	69.77	69.91	99.72	history
1181	0103	Shougang Century Holdings Limited:O	49.24	62.66	64.30	37.35	history
1182	0767	Zhong Ji Longevity Science Group Limited:O	49.19	69.51	70.00	60.93	history
1183	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.12	63.81	63.91	98.91	history
1184	0258	TOMSON GROUP LIMITED:O	49.04	64.95	65.13	41.45	history
1185	1185	China Energine International (Holdings) Limited:O	49.02	64.62	65.11	26.59	history
1186	3928	Zhengzhou China Resources Gas Company Limited:H	49.00	67.60	68.07	99.39	history
1187	0187	Beijing Jingcheng Machinery Electric Company Limited:H	48.96	60.24	60.60	98.83	history
1188	0342	NewOcean Energy Holdings Limited:O	48.88	71.61	71.65	80.68	history
1189	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	48.74	61.47	64.25	25.27	history
1190	0121	C.P. Lotus Corporation:O	48.71	72.57	72.94	36.47	history
1191	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.67	66.64	66.93	99.49	history
1192	0278	WAH HA REALTY COMPANY LIMITED:O	48.58	66.92	73.17	10.31	history
1193	0390	CHINA RAILWAY GROUP LIMITED:H	48.50	63.32	68.15	97.37	history
1194	0922	Anxian Yuan China Holdings Limited:O	48.41	62.66	62.70	33.68	history
1195	0307	Up Energy Development Group Limited:O	48.38	62.67	62.81	80.10	history
1196	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.24	62.81	62.99	99.34	history
1197	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.22	60.50	61.13	50.60	history
1198	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.20	69.05	69.09	35.05	history
1199	0627	Japan Kyosei Group Company Limited:O	48.17	59.44	60.27	65.86	history
1200	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	48.09	69.14	69.55	38.73	history
1201	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.01	57.55	57.89	41.23	history
1202	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.00	65.93	69.77	42.19	history
1203	0409	STONE GROUP HOLDINGS LIMITED:O	47.86	67.40	67.82	78.93	history
1204	1196	Realord Group Holdings Limited:O	47.82	65.31	68.55	45.93	history
1205	0161	AVIC International Holdings Limited:H	47.68	67.83	67.85	99.18	history
1206	0290	GoFintech Quantum Innovation Limited:O	47.64	61.78	61.90	95.86	history
1207	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.50	67.76	68.00	98.98	history
1208	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	47.41	58.67	59.31	81.15	history
1209	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	47.34	63.75	77.94	98.84	history
1210	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.18	68.25	68.25	43.35	history
1211	1686	SUNEVISION HOLDINGS LTD.:O	47.12	62.49	63.83	14.75	history
1212	0766	Sino Prosper (Group) Holdings Limited:O	47.04	57.43	57.77	99.18	history
1213	0387	LEEPORT (HOLDINGS) LIMITED:O	46.98	62.99	63.46	24.78	history
1214	1172	Magnus Concordia Group Limited:O	46.84	60.67	62.53	49.91	history
1215	0402	Peace Map Holding Limited:O	46.76	66.44	66.64	37.89	history
1216	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.63	62.89	66.46	46.21	history
1217	0240	BUILD KING HOLDINGS LIMITED:O	46.60	63.96	66.44	25.22	history
1218	8071	China Netcom Technology Holdings Limited:O	46.60	65.26	65.29	96.38	history
1219	1193	China Resources Gas Group Limited:O	46.59	70.00	70.24	30.86	history
1220	0509	Century Sunshine Group Holdings Limited:O	46.38	63.24	63.40	58.04	history
1221	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.31	63.93	64.35	97.99	history
1222	0099	Wong's International Holdings Limited:O	46.24	58.98	62.25	19.79	history
1223	0181	FUJIAN HOLDINGS LIMITED:O	46.19	64.73	66.30	40.05	history
1224	0621	Taung Gold International Limited:O	46.14	66.63	67.66	40.58	history
1225	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	46.03	58.31	59.01	36.34	history
1226	0309	Xinhua News Media Holdings Limited:O	45.99	61.40	61.94	43.57	history
1227	0905	Walnut Capital Limited:O	45.85	66.73	68.06	50.52	history
1228	1178	Huiyin Holdings Group Limited:O	45.72	63.00	63.03	67.58	history
1229	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.54	67.51	67.59	33.26	history
1230	1139	VICTORY GROUP LIMITED:O	45.50	67.66	68.47	72.01	history
1231	8063	Global Mastermind Holdings Limited:O	45.46	59.30	59.49	90.76	history
1232	0202	EverChina Int'l Holdings Company Limited:O	45.33	65.59	65.98	87.86	history
1233	8006	Sino Splendid Holdings Limited:O	45.19	58.05	58.60	21.75	history
1234	1094	Cherish Sunshine International Limited:O	45.13	62.39	64.69	88.24	history
1235	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.08	63.83	64.05	80.68	history
1236	0361	SINO GOLF HOLDINGS LIMITED:O	45.08	59.97	67.93	42.31	history
1237	0931	China HK Power Smart Energy Group Limited:O	45.05	72.04	72.05	56.32	history
1238	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	45.01	64.71	68.25	98.93	history
1239	0094	Greenheart Group Limited:O	44.90	63.22	63.49	73.37	history
1240	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.87	61.28	61.97	99.12	history
1241	2309	ZO Future Group:O	44.83	63.97	63.99	66.05	history
1242	8089	Chinese Strategic Holdings Limited:O	44.72	62.35	62.65	71.56	history
1243	2324	Capital VC Limited:O	44.69	68.77	68.85	98.77	history
1244	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.65	66.45	72.73	52.56	history
1245	2626	Hunan Nonferrous Metals Corporation Limited:H	44.59	58.85	60.67	99.56	history
1246	0448	Branded Lifestyle Holdings Limited:O	44.58	57.76	62.89	33.26	history
1247	0850	Long Well International Holdings Limited:O	44.52	59.82	62.75	77.80	history
1248	0298	Chuang's China Investments Limited:O	44.51	68.89	69.50	48.61	history
1249	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.49	61.57	62.03	60.56	history
1250	8079	Wisdomcome Group Holdings Limited:O	44.41	62.16	62.18	88.13	history
1251	0097	HENDERSON INVESTMENT LIMITED:O	44.26	56.74	59.54	27.27	history
1252	0418	FOUNDER HOLDINGS LIMITED:O	44.12	59.20	59.71	75.41	history
1253	1033	Sinopec Oilfield Service Corporation:H	44.12	55.33	56.08	98.76	history
1254	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.04	55.81	62.85	33.77	history
1255	0613	Planetree International Development Limited:O	43.74	57.42	72.09	88.46	history
1256	0439	KuangChi Science Limited:O	43.73	62.82	62.95	48.26	history
1257	0353	Energy International Investments Holdings Limited:O	43.71	58.94	59.15	67.16	history
1258	0106	Landsea Green Management Limited:O	43.65	60.29	60.80	46.96	history
1259	0471	Silkwave Inc:O	43.58	65.31	65.43	77.70	history
1260	0403	STARLITE HOLDINGS LIMITED:O	43.41	65.56	66.43	40.92	history
1261	0535	Gemdale Properties and Investment Corporation Limited:O	43.32	60.67	61.04	25.46	history
1262	0680	Nan Hai Corporation Limited:O	43.29	64.29	74.61	67.60	history
1263	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	43.05	69.05	69.35	29.33	history
1264	8021	WLS HOLDINGS LIMITED (BM):O	42.99	55.95	56.19	38.26	history
1265	1202	Chengdu SIWI Science and Technology Company Limited:H	42.89	57.65	58.82	97.10	history
1266	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.86	54.20	54.76	25.48	history
1267	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.83	60.76	61.28	52.20	history
1268	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.53	58.84	59.33	93.51	history
1269	0740	South China Financial Holdings Limited:Wrnt	42.07	61.22	62.16	32.91	history
1270	0643	CARRY WEALTH HOLDINGS LIMITED:O	41.75	60.61	70.87	32.30	history
1271	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	41.58	55.29	56.47	24.85	history
1272	8163	NOIZ Group Limited:O	41.34	60.44	81.51	99.52	history
1273	0281	RIVERA (HOLDINGS) LIMITED:O	40.78	56.71	56.86	39.45	history
1274	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.50	57.42	57.68	60.46	history
1275	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.03	55.69	56.25	41.20	history
1276	0990	Deep Source Holdings Limited:O	40.01	50.20	65.13	49.24	history
1277	0499	Qingdao Holdings International Limited:O	39.68	52.61	53.22	45.59	history
1278	0376	Yunfeng Financial Group Limited:O	39.60	56.80	57.05	46.08	history
1279	0520	KANTONE HOLDINGS LIMITED:Wrnt	39.03	59.40	60.09	34.74	history
1280	1046	Universe Entertainment and Culture Group Company Limited:O	38.71	49.83	51.42	44.25	history
1281	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	38.28	55.63	55.84	79.52	history
1282	0701	CNT GROUP LIMITED:O	38.01	58.37	59.85	66.59	history
1283	0140	SANYUAN GROUP LIMITED:O	37.79	53.07	53.67	30.29	history
1284	0530	Goldin Financial Holdings Limited:O	37.41	52.64	56.20	69.40	history
1285	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.40	52.96	53.28	41.20	history
1286	0024	BURWILL HOLDINGS LIMITED:O	37.30	55.35	55.79	39.93	history
1287	0385	CHINNEY ALLIANCE GROUP LIMITED:O	37.18	53.41	55.81	43.77	history
1288	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	37.15	50.07	50.55	68.68	history
1289	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	36.80	53.51	55.99	50.84	history
1290	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.27	45.95	49.99	71.76	history
1291	0720	AUTO ITALIA HOLDINGS LIMITED:O	35.71	58.60	59.83	56.76	history
1292	0495	PALADIN LIMITED (BM):O	35.68	50.57	52.28	20.37	history
1293	0433	North Mining Shares Company Limited:O	35.13	53.70	53.77	29.86	history
1294	0918	Majestic Dragon AeroTech Holdings Limited:O	34.22	50.26	75.44	59.99	history
1295	0343	CULTURECOM HOLDINGS LIMITED:O	33.94	46.17	46.72	61.48	history
1296	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	33.38	47.08	50.94	55.14	history
1297	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.85	54.28	60.00	22.21	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---