CCASS concentration on 2008-09-22

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.92	99.95	99.95	93.36	history
2	0531	Samson Holding Ltd.:O	99.02	99.40	99.40	90.08	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.85	99.98	99.98	32.21	history
4	0324	APAC Resources Limited:Wrnt	98.78	99.31	99.31	99.92	history
5	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.06	98.86	98.86	100.00	history
6	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.59	98.93	98.93	99.12	history
7	0545	Uni-Bio Science Group Limited:Wrnt	97.53	99.16	99.16	86.34	history
8	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
9	0096	YUSEI HOLDINGS LIMITED:O	97.42	99.44	99.44	26.94	history
10	0587	Hua Han Health Industry Holdings Limited:O	97.32	99.00	99.00	64.94	history
11	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.14	98.36	98.39	80.91	history
12	0515	China Silver Technology Holdings Limited:O	97.09	99.01	99.01	44.90	history
13	8078	China Creative Digital Entertainment Limited:O	96.95	98.94	98.94	23.74	history
14	2688	ENN Energy Holdings Limited:O	96.95	98.73	99.01	90.13	history
15	1116	Huiyuan Cowins Technology Group Limited:O	96.94	98.83	98.83	27.91	history
16	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.77	98.09	98.10	79.24	history
17	1068	China Yurun Food Group Limited:O	96.69	98.49	98.50	99.23	history
18	3344	GTI Holdings Limited (KY):O	96.68	98.86	98.86	98.49	history
19	0494	LI & FUNG LIMITED:O	96.41	97.72	97.73	62.50	history
20	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.38	99.35	99.35	25.46	history
21	1025	WUMART STORES, INC.:H	96.22	97.84	97.84	99.95	history
22	2310	Times Universal Group Holdings Limited:O	96.20	98.68	98.68	34.05	history
23	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.17	99.09	99.09	60.20	history
24	0634	Superb Summit International Group Limited:Wrnt	96.06	99.85	99.85	100.00	history
25	0691	China Shanshui Cement Group Limited:O	95.99	98.76	98.80	51.93	history
26	0522	ASMPT Limited:O	95.92	98.20	98.22	59.81	history
27	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.86	98.29	98.29	51.95	history
28	2280	HC Group Inc.:O	95.73	98.70	98.70	98.67	history
29	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	95.60	97.62	97.62	99.82	history
30	2300	AMVIG Holdings Limited:O	95.59	98.73	98.73	62.80	history
31	0493	GOME Retail Holdings Limited:O	95.47	97.77	97.77	66.03	history
32	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.38	98.43	98.43	99.99	history
33	0683	KERRY PROPERTIES LIMITED:O	95.24	97.95	97.96	62.73	history
34	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.15	97.94	97.94	43.24	history
35	0589	Portico International Holdings Limited:O	95.11	98.27	98.27	67.41	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.09	98.07	98.07	99.96	history
37	0142	FIRST PACIFIC COMPANY LIMITED:O	95.02	98.29	98.30	96.92	history
38	0318	Vongroup Limited:O	94.98	97.02	97.02	58.19	history
39	0100	CLEAR MEDIA LIMITED (BM):O	94.91	98.98	98.98	46.94	history
40	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.88	97.00	97.00	99.89	history
41	0220	Uni-President China Holdings Ltd.:O	94.81	97.42	97.42	98.91	history
42	0207	Joy City Property Limited:O	94.75	96.80	96.80	20.84	history
43	8150	Seamless Green China (Holdings) Limited:O	94.75	98.63	98.63	19.93	history
44	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.74	96.70	96.70	91.31	history
45	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.66	97.57	97.58	51.70	history
46	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.52	97.97	97.98	65.30	history
47	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.43	98.38	98.38	99.96	history
48	1038	CK Infrastructure Holdings Limited:O	94.42	96.27	96.30	14.85	history
49	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.39	98.70	98.70	52.19	history
50	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
51	0093	Zero Fintech Group Limited (BM):O	94.31	96.64	96.65	9.37	history
52	0285	BYD Electronic (International) Company Limited:O	94.26	97.35	97.36	26.77	history
53	0148	Kingboard Holdings Limited:O	94.25	97.33	97.33	70.15	history
54	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.23	97.08	97.10	41.14	history
55	8176	SuperRobotics Holdings Limited (BM):O	94.21	98.30	98.30	85.00	history
56	0098	Xingfa Aluminium Holdings Limited:O	94.15	96.67	96.70	99.83	history
57	0283	Goldin Properties Holdings Limited:O	94.05	97.19	97.19	96.60	history
58	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	94.05	97.52	97.81	79.63	history
59	1862	Sino Gold Mining Limited:O	93.97	96.38	96.38	3.11	history
60	2341	EcoGreen International Group Limited:O	93.85	96.80	96.81	95.52	history
61	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.81	95.72	95.72	26.39	history
62	1160	Goldstone Capital Group Limited:O	93.78	97.74	97.74	70.34	history
63	1833	Intime Retail (Group) Company Limited:O	93.76	96.80	96.80	54.13	history
64	2358	Jiu Rong Holdings Limited:O	93.71	97.37	97.37	25.53	history
65	0573	Tao Heung Holdings Limited:O	93.71	96.61	96.61	87.68	history
66	0337	Greenland Hong Kong Holdings Limited:O	93.59	97.93	97.93	94.14	history
67	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.54	98.29	98.29	32.83	history
68	8358	Cloud Investment Holdings Limited (KY):Wrnt	93.50	99.17	99.17	100.00	history
69	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	93.40	96.71	96.80	90.98	history
70	3389	Hengdeli Holdings Limited:O	93.38	97.87	97.88	98.61	history
71	1175	Fresh Express Delivery Holdings Group Co., Limited:O	93.36	96.49	96.49	47.32	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	93.35	96.46	96.47	96.08	history
73	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	93.29	95.68	95.81	63.41	history
74	0357	Hainan Meilan International Airport Company Limited:H	93.29	97.32	97.33	99.58	history
75	3308	Golden Eagle Retail Group Limited:O	93.28	98.52	98.53	99.93	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.20	96.15	96.17	79.21	history
77	0352	Fortune Sun (China) Holdings Limited:O	93.20	97.44	97.44	35.24	history
78	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.15	97.55	97.56	99.89	history
79	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.04	98.93	98.93	56.78	history
80	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	93.00	96.84	96.85	26.15	history
81	3991	Changhong Jiahua Holdings Limited:O	92.98	97.52	97.52	22.80	history
82	8192	Global Token Limited:O	92.96	95.59	95.60	86.35	history
83	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.92	97.29	97.30	32.75	history
84	0641	CHTC Fong's International Company Limited:O	92.91	96.80	96.80	42.92	history
85	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.84	97.44	97.44	78.03	history
86	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.72	96.07	96.07	28.73	history
87	0678	Genting Hong Kong Limited:O	92.72	96.60	96.60	15.90	history
88	0069	SHANGRI-LA ASIA LIMITED:O	92.61	97.19	97.20	65.90	history
89	0928	King International Investment Limited (KY):O	92.61	96.56	96.97	99.98	history
90	8061	ACROSSASIA LIMITED:O	92.56	96.38	96.38	24.41	history
91	8050	Quantum Thinking Limited:O	92.54	96.50	96.51	99.69	history
92	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.53	96.24	96.30	60.52	history
93	2313	Shenzhou International Group Holdings Limited:O	92.48	98.01	98.01	27.69	history
94	3368	Parkson Retail Group Limited:O	92.48	98.22	98.23	50.42	history
95	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	92.31	95.94	95.94	42.52	history
96	2086	Leadway Technology Investment Group Limited:O	92.28	96.17	96.17	98.71	history
97	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	92.12	97.71	97.71	34.87	history
98	0053	GUOCO GROUP LIMITED:O	92.03	96.55	96.55	60.33	history
99	0010	HANG LUNG GROUP LIMITED:O	92.01	95.77	95.77	55.73	history
100	0203	DENWAY MOTORS LIMITED:O	92.01	95.00	95.02	61.96	history
101	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.98	95.27	95.29	87.05	history
102	3818	China Dongxiang (Group) Co., Ltd.:O	91.94	95.97	95.97	99.59	history
103	0302	OCBC Bank (Hong Kong) Limited:O	91.93	95.57	95.58	48.09	history
104	0425	Minth Group Limited:O	91.91	98.72	98.72	96.86	history
105	2007	Country Garden Holdings Company Limited:O	91.73	96.45	96.45	92.32	history
106	0378	FDG Kinetic Limited:O	91.67	94.63	94.65	55.05	history
107	1882	Haitian International Holdings Limited:O	91.51	96.88	96.88	32.34	history
108	0226	LIPPO LIMITED (HK):O	91.43	95.57	95.57	94.84	history
109	0744	LIPPO LIMITED (HK):Wrnt	91.37	96.82	96.83	88.15	history
110	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	91.36	95.45	95.46	99.79	history
111	0660	Wai Chun Bio-Technology Limited:O	91.33	96.13	96.13	93.85	history
112	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.32	97.29	97.29	25.92	history
113	3339	Lonking Holdings Limited:O	91.30	97.72	97.73	99.99	history
114	0359	China Haisheng Juice Holdings Co., Ltd.:O	91.23	94.76	94.76	99.99	history
115	2488	LAUNCH TECH COMPANY LIMITED:H	91.17	95.25	95.25	99.99	history
116	2379	China Clean Energy Technology Group Limited:O	91.11	95.20	95.28	97.44	history
117	0068	LEE HING DEVELOPMENT LIMITED:O	91.06	96.45	96.45	76.13	history
118	0144	China Merchants Port Holdings Company Limited:O	91.03	95.48	95.49	72.49	history
119	0685	Media Chinese International Limited (BM):O	91.00	95.58	95.58	12.17	history
120	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.97	95.56	95.63	55.01	history
121	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.94	94.50	94.51	75.95	history
122	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	90.92	94.55	94.56	98.82	history
123	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	90.81	95.34	95.34	23.68	history
124	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.70	94.46	94.51	70.65	history
125	1393	Hidili Industry International Development Limited:O	90.69	95.10	95.10	99.66	history
126	0393	Glorious Sun Enterprises Limited:O	90.60	95.97	95.98	42.50	history
127	0006	Power Assets Holdings Limited:O	90.48	93.41	93.43	48.69	history
128	0511	TELEVISION BROADCASTS LIMITED:O	90.39	96.05	96.06	69.09	history
129	3393	Wasion Holdings Limited:O	90.34	97.02	98.71	99.88	history
130	0112	Lerthai Group Limited:O	90.30	93.23	93.30	98.44	history
131	0583	Great Wall Pan Asia Holdings Limited:O	90.22	94.25	94.26	31.41	history
132	1832	Lotte Mart China Co., Ltd.:O	90.17	97.17	97.17	27.51	history
133	0413	South China Holdings Company Limited:O	90.16	94.51	94.52	33.31	history
134	0303	VTECH HOLDINGS LIMITED:O	90.15	95.02	95.04	61.46	history
135	0020	WHEELOCK AND COMPANY LIMITED:O	90.13	94.66	94.67	36.02	history
136	0019	SWIRE PACIFIC LIMITED:A	90.09	92.75	92.77	76.83	history
137	0709	GIORDANO INTERNATIONAL LIMITED:O	90.06	95.29	95.31	98.16	history
138	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	90.04	96.01	96.01	27.44	history
139	0380	China Pipe Group Limited (BM):O	90.02	93.63	93.63	99.98	history
140	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.02	94.18	94.23	61.38	history
141	0291	China Resources Beer (Holdings) Company Limited:O	89.99	94.03	94.03	48.68	history
142	0941	China Mobile Limited (HK):O	89.99	92.52	92.54	25.66	history
143	8167	Neo Telemedia Limited:O	89.99	96.20	96.20	98.06	history
144	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	89.96	92.52	92.53	99.95	history
145	0883	CNOOC LIMITED:O	89.96	94.05	94.06	36.21	history
146	8137	Honbridge Holdings Limited:O	89.93	94.76	94.76	91.55	history
147	1991	Ta Yang Group Holdings Limited:O	89.93	95.23	95.24	96.70	history
148	0982	Huafa Property Services Group Company Limited:O	89.91	98.46	98.46	26.04	history
149	1211	BYD COMPANY LIMITED:H	89.89	93.34	93.34	99.88	history
150	0555	REXLot Holdings Limited:O	89.75	97.45	97.45	84.81	history
151	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.74	96.67	96.73	11.74	history
152	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.70	95.56	95.62	76.53	history
153	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	89.67	94.31	94.47	94.46	history
154	0807	South China Holdings Company Limited:Wrnt	89.61	94.45	94.46	37.11	history
155	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.56	96.21	96.21	37.04	history
156	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	89.42	96.49	96.49	90.54	history
157	8212	Celebrate International Holdings Limited:O	89.41	94.18	94.18	40.52	history
158	0087	SWIRE PACIFIC LIMITED:B	89.40	94.19	94.26	27.00	history
159	0030	YNBY International Limited:O	89.38	91.99	92.02	80.02	history
160	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.33	94.33	94.33	49.91	history
161	0354	CHINASOFT INTERNATIONAL LIMITED:O	89.33	94.70	94.70	54.58	history
162	0251	S E A HOLDINGS LIMITED:O	89.27	96.85	97.06	66.18	history
163	8155	South China Assets Holdings Limited:O	89.25	95.73	95.77	17.08	history
164	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.23	93.07	93.09	99.62	history
165	8226	KOALA Financial Group Limited:O	89.17	96.52	96.52	24.65	history
166	3303	Jutal Offshore Oil Services Limited:O	89.14	94.02	94.02	91.67	history
167	8225	China Health Group Inc.:O	89.12	97.07	97.07	50.16	history
168	2356	DAH SING BANKING GROUP LIMITED:O	89.12	93.17	93.23	24.69	history
169	0001	CK Hutchison Holdings Limited:O	89.06	92.22	92.25	55.72	history
170	0489	DongFeng Motor Group Company Limited (CN):H	88.99	93.59	93.60	99.94	history
171	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.93	97.34	97.34	72.61	history
172	0428	Cocoon Holdings Limited:O	88.88	93.94	93.96	62.57	history
173	0538	Ajisen (China) Holdings Limited:O	88.84	96.36	96.46	98.07	history
174	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	88.83	95.70	95.73	62.94	history
175	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.79	94.28	94.36	87.07	history
176	0224	PIONEER GLOBAL GROUP LIMITED:O	88.68	94.19	94.29	75.42	history
177	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.67	94.39	94.39	81.69	history
178	1899	Xingda International Holdings Limited:O	88.66	92.99	93.01	96.43	history
179	0004	Wharf (Holdings) Limited (The):O	88.63	91.99	92.01	40.65	history
180	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.59	92.07	92.10	48.92	history
181	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
182	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.54	93.06	93.20	51.47	history
183	1072	Dongfang Electric Corporation Limited:H	88.52	92.14	92.16	99.46	history
184	0177	Jiangsu Expressway Company Limited:H	88.51	92.43	92.45	98.64	history
185	2339	BeijingWest Industries International Limited:O	88.45	92.80	93.00	74.94	history
186	2883	China Oilfield Services Limited:H	88.42	92.75	92.76	99.85	history
187	0151	Want Want China Holdings Limited:O	88.32	95.56	95.56	25.13	history
188	0903	TPV TECHNOLOGY LIMITED:O	88.31	92.84	92.93	62.67	history
189	2362	Jinchuan Group International Resources Co. Ltd:O	88.30	91.33	91.38	89.67	history
190	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.27	93.30	93.31	27.71	history
191	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.20	93.87	93.90	67.27	history
192	0013	Hutchison Whampoa Limited:O	88.19	91.79	91.82	59.85	history
193	0282	NEXT DIGITAL LIMITED:O	88.19	95.14	95.16	26.87	history
194	0362	China Zenith Chemical Group Limited:O	88.14	93.64	93.68	82.27	history
195	0901	Goldstone Investment Group Limited:O	88.14	90.60	90.61	99.92	history
196	0700	TENCENT HOLDINGS LIMITED:O	88.13	96.40	96.40	70.04	history
197	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.00	92.49	92.52	36.22	history
198	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.98	93.44	93.44	99.96	history
199	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.93	92.18	92.19	98.57	history
200	0659	CTF Services Limited (BM):O	87.87	97.79	97.83	24.60	history
201	0423	Hong Kong Economic Times Holdings Limited:O	87.85	95.24	95.29	38.46	history
202	0904	China Green (Holdings) Limited:O	87.76	97.47	97.48	92.26	history
203	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.67	96.15	96.16	50.97	history
204	0629	Yue Da International Holdings Limited:O	87.66	96.15	96.15	87.36	history
205	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.59	92.40	92.41	54.46	history
206	3888	Kingsoft Corporation Limited:O	87.58	93.51	93.52	72.44	history
207	8043	ERA Mining Machinery Limited:O	87.56	93.67	93.68	88.15	history
208	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.50	90.21	90.30	97.80	history
209	0163	Emperor International Holdings Limited:O	87.49	95.62	95.64	48.88	history
210	0277	TERN PROPERTIES COMPANY LIMITED:O	87.49	98.38	98.39	3.79	history
211	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.48	91.77	91.78	99.59	history
212	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.47	91.77	91.82	72.82	history
213	0558	L.K. Technology Holdings Limited:O	87.41	94.60	94.62	25.62	history
214	1836	Stella International Holdings Limited:O	87.40	95.08	95.09	32.54	history
215	0169	Wanda Hotel Development Company Limited:O	87.37	92.42	92.43	70.08	history
216	0727	Crown International Corporation Limited:O	87.30	92.16	92.16	99.80	history
217	3918	NagaCorp Ltd.:O	87.27	92.65	92.67	45.47	history
218	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	87.24	93.79	93.79	99.79	history
219	0516	PYXIS GROUP LIMITED:O	87.07	90.98	91.00	79.39	history
220	0475	Central Development Holdings Limited:O	87.06	93.13	93.14	98.42	history
221	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.04	94.64	94.66	26.49	history
222	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.04	91.13	91.14	99.50	history
223	0356	DT Capital Limited:O	87.04	93.57	93.57	45.33	history
224	0999	I.T LIMITED:O	86.99	91.67	91.73	32.53	history
225	3337	Anton Oilfield Services Group:O	86.91	93.72	93.72	95.18	history
226	0697	Shoucheng Holdings Limited:O	86.89	91.92	91.96	78.80	history
227	0189	DONGYUE GROUP LIMITED:O	86.89	95.75	95.75	38.62	history
228	0552	China Communications Services Corporation Limited:H	86.85	91.40	91.41	99.41	history
229	0096	CMB WING LUNG BANK LIMITED:O	86.76	95.27	95.29	83.28	history
230	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.70	91.06	91.10	31.57	history
231	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.64	91.20	91.25	46.64	history
232	1187	Han Tang International Holdings Limited:O	86.64	92.22	92.44	22.72	history
233	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.62	95.92	95.93	96.13	history
234	0825	New World Department Store China Limited:O	86.58	92.52	92.53	27.43	history
235	1199	COSCO SHIPPING Ports Limited:O	86.56	90.58	92.03	57.56	history
236	0565	Art Group Holdings Limited (KY):O	86.52	91.48	92.08	43.92	history
237	0556	Pan Asia Environmental Protection Group Limited:O	86.43	95.57	95.57	24.95	history
238	0136	China Ruyi Holdings Limited:O	86.42	90.96	90.96	99.01	history
239	3868	Qunxing Paper Holdings Company Limited:O	86.41	89.21	89.24	71.76	history
240	3933	United Laboratories International Holdings Limited (The):O	86.39	93.41	93.41	28.47	history
241	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.28	94.19	94.19	99.94	history
242	0571	ESUN HOLDINGS LIMITED:O	86.27	94.74	94.75	55.27	history
243	0210	Daphne International Holdings Limited:O	86.25	93.18	93.18	82.10	history
244	8108	Grand Peace Group Holdings Limited:O	86.22	93.72	93.73	99.94	history
245	2028	Jolimark Holdings Limited:O	86.18	97.64	97.64	38.36	history
246	0813	Shimao Group Holdings Limited:O	86.16	93.18	93.22	65.40	history
247	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.10	90.21	90.26	63.39	history
248	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.03	89.95	89.99	80.80	history
249	0557	China Tian Yuan Healthcare Group Limited:O	86.02	92.89	92.93	38.71	history
250	0416	GST Holdings Limited:O	85.95	93.74	93.74	37.32	history
251	1389	Ming An (Holdings) Company Limited (The):O	85.95	89.17	89.21	78.57	history
252	0806	Value Partners Group Limited:O	85.90	90.82	90.86	30.01	history
253	0273	MASON GROUP HOLDINGS LIMITED:O	85.89	92.16	92.16	99.91	history
254	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.89	92.78	92.79	51.69	history
255	0255	Lung Kee Group Holdings Limited:O	85.86	92.65	93.85	34.61	history
256	1889	Sanai Health Industry Group Company Limited:O	85.81	93.40	93.41	99.54	history
257	0756	Summi (Group) Holdings Limited:O	85.77	97.91	97.91	26.46	history
258	1766	CRRC Corporation Limited:H	85.77	92.53	93.21	99.57	history
259	0690	Uni-Bio Science Group Limited:O	85.76	93.12	93.12	79.86	history
260	0914	Anhui Conch Cement Company Limited:H	85.75	92.01	92.98	99.88	history
261	0763	ZTE CORPORATION:H	85.75	90.32	90.34	99.80	history
262	0987	China Renewable Energy Investment Limited:O	85.74	92.39	92.43	99.84	history
263	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.70	94.80	95.61	57.32	history
264	3900	Greentown China Holdings Limited:O	85.67	95.06	95.20	96.80	history
265	0472	New Silkroad Culturaltainment Limited:O	85.65	91.49	91.50	84.71	history
266	0371	Beijing Enterprises Water Group Limited:O	85.63	93.62	93.63	23.62	history
267	0577	South Shore Holdings Limited:O	85.62	91.34	91.37	41.60	history
268	1838	China Properties Group Limited:O	85.62	91.21	91.27	59.21	history
269	1371	China Ecotourism Group Limited:O	85.54	91.53	91.53	87.61	history
270	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.53	94.86	94.86	99.99	history
271	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	85.52	91.25	91.26	77.22	history
272	3398	CHINA TING GROUP HOLDINGS LIMITED:O	85.40	90.62	90.64	26.81	history
273	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.36	94.64	94.64	99.88	history
274	0983	SOCAM Development Limited:O	85.19	94.10	94.14	47.30	history
275	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.06	91.14	91.16	32.53	history
276	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.04	92.31	92.67	94.09	history
277	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.99	93.46	93.46	100.00	history
278	0288	Cosway Corporation Limited:O	84.95	89.21	89.24	94.52	history
279	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.94	93.21	93.53	81.87	history
280	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.87	91.07	91.09	98.57	history
281	0002	CLP HOLDINGS LIMITED:O	84.80	90.80	90.86	48.53	history
282	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.80	91.26	91.27	99.71	history
283	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.74	97.49	97.49	67.29	history
284	0235	CSC Holdings Limited (HK):O	84.69	92.10	92.10	94.97	history
285	0498	Blue River Holdings Limited:O	84.69	92.52	92.52	83.99	history
286	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.67	91.72	91.74	44.05	history
287	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.67	89.00	89.04	32.21	history
288	3989	Capital Environment Holdings Limited:O	84.59	93.77	93.77	61.31	history
289	8041	IntelliMark AI International Limited:O	84.54	90.23	90.24	97.77	history
290	1013	Wai Chun Group Holdings Limited:O	84.53	89.72	89.73	98.32	history
291	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	84.53	92.46	92.46	70.57	history
292	0831	Crown International Corporation Limited:Wrnt	84.50	91.12	91.12	99.81	history
293	3300	CHINA GLASS HOLDINGS LIMITED:O	84.48	97.82	97.82	40.79	history
294	0989	China Changbaishan International Holdings Limited:O	84.46	87.58	87.59	98.21	history
295	0383	Tian An Medicare Limited (BM):O	84.41	90.19	90.40	99.46	history
296	0506	China Foods Limited:O	84.38	90.93	90.94	41.96	history
297	0373	ALLIED GROUP LIMITED (HK):O	84.30	93.82	93.87	66.81	history
298	0870	3D-GOLD Jewellery Holdings Limited:O	84.28	93.68	93.69	66.31	history
299	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	84.28	92.58	92.59	39.02	history
300	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.25	93.16	93.30	40.95	history
301	0221	Easy One Financial Group Limited:O	84.25	92.81	92.81	95.29	history
302	0196	Honghua Group Limited:O	84.24	89.90	89.92	42.12	history
303	0009	KEYNE LTD:O	84.18	90.77	90.77	45.07	history
304	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.16	93.24	93.25	100.00	history
305	8236	Powerleader Science & Technology Group Limited:H	84.15	93.07	93.09	100.00	history
306	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.14	89.78	89.81	72.90	history
307	1171	Yankuang Energy Group Company Limited:H	84.03	92.36	92.37	99.91	history
308	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.00	89.76	89.79	98.90	history
309	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.98	95.08	95.09	41.15	history
310	0575	Regent Pacific Group Limited:O	83.96	90.53	90.54	60.52	history
311	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.93	93.51	93.51	68.92	history
312	0832	Central China Real Estate Limited:O	83.93	96.21	96.21	29.37	history
313	0279	Arta TechFin Corporation Limited:O	83.91	86.95	87.01	99.72	history
314	0286	Aidigong Maternal & Child Health Limited (BM):O	83.89	87.08	87.13	99.86	history
315	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	83.89	91.74	91.76	87.63	history
316	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.88	91.27	91.27	36.64	history
317	0190	HKC (HOLDINGS) LIMITED:O	83.82	91.42	91.50	93.93	history
318	0812	Southwest Securities International Securities Limited:O	83.81	93.20	93.20	73.42	history
319	2338	WEICHAI POWER CO., LTD.:H	83.77	91.04	91.06	99.68	history
320	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	83.74	95.48	96.90	32.24	history
321	0801	Golden Meditech Holdings Limited:O	83.69	97.08	97.09	100.00	history
322	2088	Xiwang Property Holdings Company Limited:O	83.65	91.91	91.93	67.24	history
323	2337	SHANGHAI FORTE LAND CO., LTD.:H	83.64	90.84	90.87	99.63	history
324	2382	Sunny Optical Technology (Group) Company Limited:O	83.60	89.87	89.87	73.16	history
325	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.54	92.73	92.76	49.99	history
326	1137	Hong Kong Technology Venture Company Limited:O	83.51	89.01	91.88	61.51	history
327	0335	UPBEST GROUP LIMITED:O	83.48	92.73	92.75	30.14	history
328	0075	Y. T. REALTY GROUP LIMITED:O	83.46	93.33	95.67	97.49	history
329	0057	CHEN HSONG HOLDINGS LIMITED:O	83.46	89.78	89.96	35.25	history
330	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.41	88.44	88.46	60.93	history
331	0992	LENOVO GROUP LIMITED:O	83.36	89.64	89.67	48.92	history
332	1109	CHINA RESOURCES LAND LIMITED:O	83.35	92.90	92.91	37.37	history
333	0311	LUEN THAI HOLDINGS LIMITED:O	83.35	89.92	90.07	22.94	history
334	2331	LI NING COMPANY LIMITED:O	83.26	93.34	93.38	99.12	history
335	1221	SINO HOTELS (HOLDINGS) LIMITED:O	83.25	97.33	97.34	45.35	history
336	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.23	89.97	92.05	41.10	history
337	0212	NANYANG HOLDINGS LIMITED:O	83.21	91.04	91.67	75.92	history
338	0626	Public Financial Holdings Limited:O	83.20	88.60	88.67	32.79	history
339	3323	China National Building Material Company Limited:H	83.16	91.19	91.26	99.69	history
340	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.14	93.48	93.49	96.91	history
341	2005	SSY Group Limited (KY):O	83.09	93.26	93.26	29.21	history
342	0174	Gemini Investments (Holdings) Limited:O	83.08	89.96	90.03	53.89	history
343	0192	Tian An Medicare Limited (BM):Wrnt	83.03	89.49	89.74	99.50	history
344	0546	Fufeng Group Limited:O	82.99	88.48	88.55	95.30	history
345	1236	National Agricultural Holdings Limited:O	82.93	90.17	90.18	80.50	history
346	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.86	91.66	91.66	99.95	history
347	0593	DreamEast Group Limited:O	82.84	88.14	88.30	67.20	history
348	1133	Harbin Electric Company Limited:H	82.80	87.98	88.01	99.75	history
349	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.77	94.39	94.40	62.52	history
350	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.71	88.72	88.73	45.52	history
351	0276	Mongolia Energy Corporation Limited:O	82.69	92.66	92.67	64.00	history
352	0450	HUNG HING PRINTING GROUP LIMITED:O	82.66	91.43	91.51	32.14	history
353	0653	BONJOUR HOLDINGS LIMITED:O	82.65	91.72	91.72	96.80	history
354	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	82.63	90.61	90.61	99.39	history
355	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.57	96.92	96.92	20.71	history
356	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	82.53	92.78	92.79	99.13	history
357	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	82.50	90.62	90.69	55.14	history
358	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.47	95.19	95.20	55.03	history
359	8081	Hang Tai Yue Group Holdings Limited:O	82.47	91.45	91.46	60.54	history
360	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	82.46	93.20	93.22	21.18	history
361	8220	Bingo Group Holdings Limited:O	82.38	92.49	92.50	98.47	history
362	1076	Imperial Pacific International Holdings Limited:O	82.36	91.69	91.72	97.48	history
363	0814	Beijing Jingkelong Company Limited:H	82.35	89.89	89.93	99.68	history
364	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.25	90.71	90.74	60.63	history
365	2002	China Sunshine Paper Holdings Company Limited:O	82.25	93.64	93.64	47.10	history
366	1383	LET Group Holdings Limited:O	82.24	89.33	89.60	96.70	history
367	0310	Prosperity Investment Holdings Limited:O	82.22	93.19	93.20	88.63	history
368	0321	TEXWINCA HOLDINGS LIMITED:O	82.18	95.05	95.26	54.01	history
369	1098	ROAD KING INFRASTRUCTURE LIMITED:O	82.15	92.73	92.77	56.30	history
370	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.14	89.76	89.79	36.45	history
371	0272	SHUI ON LAND LIMITED:O	82.06	92.62	92.65	45.54	history
372	0646	China Environmental Technology Holdings Limited:O	82.03	88.67	88.81	94.67	history
373	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.99	91.57	91.58	35.11	history
374	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.96	91.28	91.30	54.89	history
375	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	81.91	92.01	92.01	99.80	history
376	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.90	95.46	95.46	91.54	history
377	0164	China Baoli Technologies Holdings Limited:O	81.83	92.98	93.02	99.06	history
378	0789	Artini Holdings Limited:O	81.82	92.94	92.94	27.90	history
379	0731	C&D Newin Paper & Pulp Corporation Limited:O	81.76	88.01	88.06	95.98	history
380	0011	HANG SENG BANK, LIMITED:O	81.68	88.78	88.84	28.87	history
381	0833	ALLTRONICS HOLDINGS LIMITED:O	81.64	90.36	90.37	31.99	history
382	0708	China Evergrande New Energy Vehicle Group Limited:O	81.58	91.62	91.63	24.92	history
383	0296	Emperor Entertainment Hotel Limited:O	81.56	93.29	93.52	64.64	history
384	8003	Great World Company Holdings Ltd:O	81.56	88.43	88.48	98.83	history
385	8037	China Biotech Services Holdings Limited:O	81.51	90.64	90.64	59.60	history
386	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	81.50	87.56	87.76	26.82	history
387	1195	Kingwell Group Limited:O	81.48	89.19	89.97	96.57	history
388	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.47	97.43	97.43	42.95	history
389	0049	WHEELOCK PROPERTIES LIMITED:O	81.46	89.18	89.26	15.52	history
390	8085	Hong Kong Life Sciences and Technologies Group Limited:O	81.42	91.83	91.83	35.28	history
391	0487	SUCCESS UNIVERSE GROUP LIMITED:O	81.36	92.01	92.02	66.44	history
392	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.30	89.73	89.75	92.69	history
393	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	81.26	89.93	89.94	78.27	history
394	3383	Agile Group Holdings Limited (KY):O	81.24	91.01	91.03	40.94	history
395	0915	Daohe Global Group Limited:O	81.20	86.66	86.73	32.87	history
396	0479	CIL HOLDINGS LIMITED:O	81.18	87.64	87.68	95.81	history
397	0377	China Huajun Group Limited:O	81.16	90.73	90.82	24.22	history
398	3633	Zhongyu Energy Holdings Limited:O	81.16	89.32	89.32	75.84	history
399	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.14	87.42	87.48	43.35	history
400	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.12	93.44	94.19	44.09	history
401	0295	KONG SUN HOLDINGS LIMITED:O	81.11	85.69	86.14	69.91	history
402	0694	Beijing Capital International Airport Company Limited:H	81.04	88.36	88.53	99.74	history
403	0602	Jiahua Stores Holdings Limited:O	81.00	88.85	88.89	27.60	history
404	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	80.96	87.83	87.90	63.68	history
405	1104	APAC Resources Limited:O	80.95	89.16	89.18	91.45	history
406	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	80.87	86.65	86.68	94.71	history
407	0102	Summit Ascent Holdings Limited:O	80.86	86.74	88.54	24.92	history
408	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.86	92.11	92.19	65.39	history
409	0885	Rentian Technology Holdings Limited:O	80.84	85.95	85.99	99.38	history
410	2728	Jintai Energy Holdings Limited:O	80.84	89.87	90.59	91.18	history
411	0156	LIPPO CHINA RESOURCES LIMITED:O	80.80	84.69	84.76	85.51	history
412	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.74	94.90	94.90	49.27	history
413	0848	Maoye International Holdings Limited:O	80.67	92.67	92.68	19.80	history
414	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.57	90.31	93.64	63.73	history
415	0059	Skyfame Realty (Holdings) Limited:O	80.55	90.13	90.13	77.24	history
416	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.44	89.76	89.76	99.71	history
417	0817	China Jinmao Holdings Group Limited:O	80.42	88.43	88.44	32.73	history
418	0868	XINYI GLASS HOLDINGS LIMITED:O	80.40	89.64	89.68	43.51	history
419	0526	Lisi Group (Holdings) Limited (BM):O	80.39	89.35	89.36	99.57	history
420	0328	ALCO HOLDINGS LIMITED (BM):O	80.39	87.49	89.36	35.40	history
421	2689	Nine Dragons Paper (Holdings) Limited:O	80.36	88.44	88.47	36.73	history
422	0266	TIAN TECK LAND LIMITED:O	80.30	94.15	94.52	32.46	history
423	1004	China Smarter Energy Group Holdings Limited:O	80.30	86.47	86.52	99.57	history
424	1213	MOBICON GROUP LIMITED:O	80.29	94.67	94.79	23.34	history
425	0929	IPE GROUP LIMITED:O	80.21	90.92	91.20	65.01	history
426	1225	Lerado Financial Group Company Limited:O	80.14	88.63	89.41	95.01	history
427	0297	Sinofert Holdings Limited:O	80.12	89.41	89.49	28.59	history
428	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.12	88.67	88.71	99.20	history
429	0954	Changmao Biochemical Engineering Company Limited:H	80.11	92.60	92.62	100.00	history
430	0101	HANG LUNG PROPERTIES LIMITED:O	80.08	96.08	96.08	66.17	history
431	0381	AOM International Group Company Limited:O	80.05	92.15	92.15	63.05	history
432	0606	China Agri-Industries Holdings Limited:O	80.04	88.35	88.38	57.50	history
433	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.02	85.70	85.76	97.85	history
434	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.97	93.74	93.74	48.33	history
435	0230	Minmetals Land Limited:O	79.93	86.66	86.80	67.54	history
436	2727	Shanghai Electric Group Company Limited:H	79.90	86.26	86.28	99.87	history
437	0610	WAI KEE HOLDINGS LIMITED:O	79.89	87.47	87.68	60.49	history
438	3813	Pou Sheng International (Holdings) Limited:O	79.89	90.48	90.48	36.87	history
439	0225	Pokfulam Development Company Limited:O	79.82	88.47	88.57	33.77	history
440	0375	YGM TRADING LIMITED:O	79.82	87.81	87.88	63.45	history
441	0474	Aceso Life Science Group Limited:O	79.82	89.21	89.21	94.41	history
442	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.75	86.74	86.85	56.28	history
443	8270	China CBM Group Company Limited:O	79.72	89.21	89.21	100.00	history
444	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.67	88.53	88.56	48.78	history
445	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	79.65	92.29	92.29	96.83	history
446	0827	Ko Yo Chemical (Group) Limited:O	79.62	88.67	88.82	72.19	history
447	8026	China Brilliant Global Limited:O	79.53	87.26	87.30	27.25	history
448	8088	8088 Investment Holdings Limited:O	79.47	85.56	85.58	95.78	history
449	8120	China Demeter Financial Investments Limited:O	79.45	88.00	88.00	67.59	history
450	0661	China Daye Non-Ferrous Metals Mining Limited:O	79.42	84.58	84.62	89.51	history
451	2886	Binhai Investment Company Limited:O	79.36	88.92	88.95	96.95	history
452	8130	Dadi International Group Limited:O	79.32	85.39	85.61	59.91	history
453	8273	Zhejiang Prospect Company Limited:H	79.30	89.95	89.95	100.00	history
454	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.29	85.27	85.53	32.54	history
455	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.28	90.18	90.23	77.77	history
456	0313	Richly Field China Development Limited:O	79.28	87.17	87.19	25.56	history
457	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.25	91.77	91.79	53.87	history
458	0086	SUN HUNG KAI & CO. LIMITED:O	79.23	93.89	93.91	48.32	history
459	1898	China Coal Energy Company Limited:H	79.17	86.63	87.86	99.48	history
460	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.15	91.06	91.25	28.01	history
461	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.10	87.33	87.41	26.49	history
462	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.01	88.29	88.35	25.50	history
463	0054	HOPEWELL HOLDINGS LIMITED:O	78.90	90.64	90.68	83.79	history
464	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.87	90.65	90.65	99.95	history
465	0369	Wing Tai Properties Limited:O	78.86	90.25	91.53	67.15	history
466	0894	Man Yue Technology Holdings Limited:O	78.84	88.69	89.31	62.93	history
467	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.80	89.30	89.38	56.41	history
468	3899	CIMC Enric Holdings Limited:O	78.74	91.56	95.87	100.00	history
469	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.66	91.92	92.96	50.28	history
470	8247	Biosino Bio-Technology and Science Incorporation:H	78.63	91.88	91.88	99.90	history
471	0839	Anhui Tianda Oil Pipe Company Limited:H	78.63	87.05	87.06	99.88	history
472	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	78.41	87.71	88.19	35.15	history
473	0294	Yangtzekiang Garment Limited:O	78.41	85.57	86.22	68.29	history
474	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.37	86.68	86.75	24.00	history
475	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.37	87.78	88.11	36.27	history
476	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.36	84.96	84.99	98.34	history
477	0856	VSTECS Holdings Limited:O	78.27	91.66	91.67	73.73	history
478	1088	China Shenhua Energy Company Limited:H	78.26	86.50	86.52	99.83	history
479	0447	Man Yue Technology Holdings Limited:Wrnt	78.25	85.72	86.13	60.68	history
480	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.17	86.67	86.78	31.43	history
481	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.17	88.49	88.53	21.67	history
482	0860	Apollo Future Mobility Group Limited:O	78.09	89.46	89.47	45.59	history
483	1097	i-CABLE Communications Limited:O	78.07	84.30	84.40	22.92	history
484	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	78.07	90.46	90.71	42.82	history
485	1057	Zhejiang Shibao Company Limited:H	78.02	88.10	88.14	99.77	history
486	2880	Liaoning Port Co., Ltd.:H	77.99	90.03	90.79	99.16	history
487	8306	China Nonferrous Metals Company Limited:O	77.92	88.31	88.31	79.58	history
488	1398	Industrial and Commercial Bank of China Limited:H	77.87	84.15	84.87	53.31	history
489	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.86	84.85	84.91	37.56	history
490	2345	Shanghai Prime Machinery Company Limited:H	77.82	83.20	83.27	99.64	history
491	0828	DYNASTY FINE WINES GROUP LIMITED:O	77.80	85.17	85.24	28.02	history
492	1200	Midland Holdings Limited (BM):O	77.78	87.18	87.56	91.89	history
493	8080	North Asia Strategic Holdings Limited:O	77.75	85.93	85.94	42.56	history
494	1328	Goldstream Investment Limited:O	77.66	93.24	93.24	27.71	history
495	0124	Guangdong Land Holdings Limited:O	77.63	83.20	83.31	30.05	history
496	0758	Macrolink Capital Holdings Limited:O	77.59	84.74	84.75	84.59	history
497	2777	Guangzhou R&F Properties Co., Ltd.:H	77.58	87.52	87.66	99.87	history
498	0668	Doyen International Holdings Limited:O	77.43	85.52	85.67	34.51	history
499	3399	Guangdong Yueyun Transportation Company Limited:H	77.34	87.86	87.99	99.37	history
500	0497	CSI Properties Limited (BM):O	77.33	87.10	87.18	97.15	history
501	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	77.28	89.44	89.50	42.58	history
502	0117	Tianli Holdings Group Limited:O	77.25	91.02	91.03	27.36	history
503	0119	Poly Property Group Co., Limited:O	77.17	88.55	88.62	84.00	history
504	0880	SJM Holdings Limited:O	77.11	92.19	92.19	27.37	history
505	2322	Modern Innovative Digital Technology Company Limited (BM):O	77.10	91.45	91.45	25.81	history
506	0264	China International Development Corporation Limited:O	77.10	89.84	89.85	45.26	history
507	0299	Glory Sun Land Group Limited:O	77.09	88.32	88.35	46.64	history
508	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	76.89	86.08	86.10	55.58	history
509	0427	Hop Hing Group Holdings Limited:Wrnt	76.88	84.86	85.15	85.74	history
510	0477	AUPU Group Holding Company Limited:O	76.88	87.47	87.48	32.82	history
511	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.84	86.01	86.04	99.92	history
512	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.81	87.13	87.15	46.41	history
513	1224	C C Land Holdings Limited:O	76.69	89.80	95.81	99.94	history
514	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	76.68	85.84	85.85	99.80	history
515	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.67	84.21	85.44	26.47	history
516	0033	International Genius Company:O	76.66	91.56	91.56	23.24	history
517	8009	Chinese Energy Holdings Limited:O	76.61	83.66	83.76	32.59	history
518	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.52	85.42	85.49	29.27	history
519	0188	Sunwah Kingsway Capital Holdings Limited:O	76.50	91.96	91.97	30.39	history
520	1812	Shandong Chenming Paper Holdings Limited:H	76.47	86.25	87.51	99.63	history
521	1382	Pacific Textiles Holdings Limited:O	76.45	86.14	86.24	24.76	history
522	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	76.39	87.39	87.49	85.03	history
523	8243	Dahe Media Co., Ltd.:H	76.34	91.94	91.94	99.80	history
524	0728	CHINA TELECOM CORPORATION LIMITED:H	76.33	83.44	83.47	99.74	history
525	0857	PETROCHINA COMPANY LIMITED:H	76.27	84.06	84.12	99.12	history
526	0968	Little Sheep Group Limited:O	76.15	86.20	86.21	38.36	history
527	1229	Nan Nan Resources Enterprise Limited:O	76.12	85.11	85.20	28.49	history
528	0365	Sino ICT Holdings Limited:O	76.06	86.01	86.15	99.62	history
529	0305	Wuling Motors Holdings Limited:O	75.98	87.42	87.43	40.20	history
530	0835	Asia Coal Limited:O	75.97	86.14	86.16	99.60	history
531	0521	CWT International Limited:O	75.90	82.70	82.86	85.48	history
532	0768	UBA INVESTMENTS LIMITED:O	75.90	85.63	85.69	34.29	history
533	3886	Town Health International Medical Group Limited:O	75.89	82.54	82.64	99.61	history
534	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.77	84.57	84.65	72.25	history
535	3983	China BlueChemical Ltd.:H	75.75	86.28	86.31	99.02	history
536	8272	Chinese Food and Beverage Group Limited:O	75.68	87.37	87.37	47.55	history
537	0917	NEW WORLD CHINA LAND LIMITED:O	75.64	88.40	88.51	36.95	history
538	0945	MANULIFE FINANCIAL CORPORATION:O	75.63	81.93	82.23	2.14	history
539	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.63	87.22	87.22	28.27	history
540	0160	Hon Kwok Land Investment Company, Limited:O	75.55	84.39	84.78	54.75	history
541	0183	Winfull Group Holdings Limited:O	75.54	83.47	83.56	61.26	history
542	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.52	84.47	84.49	55.71	history
543	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.52	86.24	86.33	95.50	history
544	0270	GUANGDONG INVESTMENT LIMITED:O	75.46	82.69	82.84	41.56	history
545	2323	Renco Holdings Group Limited (BM):O	75.46	86.98	87.01	19.58	history
546	8109	Kirin Group Holdings Limited:O	75.42	87.97	88.03	94.33	history
547	1130	China Environmental Resources Group Limited:O	75.36	87.29	87.33	93.42	history
548	0865	Jiande International Holdings Limited:O	75.31	84.07	84.12	52.22	history
549	8357	Sinopharm Tech Holdings Limited:Wrnt	75.31	86.68	86.70	58.14	history
550	0528	Kingdom Holdings Limited (KY):O	75.30	85.83	85.93	27.62	history
551	0062	Transport International Holdings Limited:O	75.26	88.09	88.23	34.74	history
552	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.26	83.40	83.92	25.96	history
553	2668	PAK TAK INTERNATIONAL LIMITED:O	75.26	86.05	86.21	26.09	history
554	0859	Zhongchang International Holdings Group Limited:O	75.22	85.31	85.51	41.08	history
555	0149	China Agri-Products Exchange Limited:O	75.21	85.01	85.02	56.34	history
556	1818	Zhaojin Mining Industry Company Limited:H	75.19	83.03	84.62	99.34	history
557	2340	ISP Holdings Limited:O	75.16	87.87	87.90	18.39	history
558	0444	Sincere Watch (Hong Kong) Limited:O	75.05	86.83	86.83	24.86	history
559	0722	Delta Networks, Inc.:O	75.02	86.19	86.19	39.64	history
560	0158	MELBOURNE ENTERPRISES LIMITED:O	74.91	83.98	84.18	6.95	history
561	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	74.83	90.76	90.76	61.20	history
562	1058	NAMYUE HOLDINGS LIMITED:O	74.76	78.78	79.03	27.14	history
563	2355	BAOYE GROUP COMPANY LIMITED:H	74.74	85.16	85.19	99.99	history
564	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.73	86.33	89.71	24.86	history
565	2899	ZIJIN MINING GROUP CO., LTD.:H	74.72	81.34	81.38	99.52	history
566	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	74.70	87.03	87.16	99.85	history
567	2868	Beijing Capital Land Co., Ltd.:H	74.60	84.69	84.72	99.90	history
568	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.55	81.13	81.22	60.32	history
569	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.53	84.10	84.12	97.72	history
570	0730	Capital Industrial Financial Services Group Limited:O	74.52	82.64	82.82	89.63	history
571	0524	Great Wall Terroir Holdings Limited:O	74.47	84.89	85.02	85.85	history
572	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	74.46	88.29	88.34	40.14	history
573	0887	Emperor Watch & Jewellery Limited:O	74.46	86.58	86.59	29.92	history
574	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.45	82.82	82.89	84.52	history
575	2788	Yorkey Optical International (Cayman) Ltd.:O	74.43	84.43	84.73	54.15	history
576	0550	Allegro Culture Limited:O	74.42	88.59	88.59	26.67	history
577	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.34	82.11	82.29	39.78	history
578	2336	Shuoao International Holdings Limited (KY):O	74.33	84.77	84.79	55.03	history
579	0623	SinoMedia Holding Limited:O	74.29	88.76	88.78	28.00	history
580	0585	Imagi International Holdings Limited:O	74.26	86.89	87.35	60.08	history
581	0333	Top Form International Limited:O	74.25	84.06	84.85	51.75	history
582	8206	Shentong Robot Education Group Company Limited:O	74.14	88.06	88.06	69.34	history
583	8055	China E-Information Technology Group Limited:O	74.13	87.69	87.69	42.76	history
584	0451	GCL New Energy Holdings Limited:O	74.08	83.55	85.47	84.02	history
585	1052	Yuexiu Transport Infrastructure Limited:O	73.99	88.22	88.39	32.38	history
586	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.94	80.88	80.90	61.01	history
587	0738	LE SAUNDA HOLDINGS LIMITED:O	73.82	84.50	84.58	49.97	history
588	0952	Quam Plus International Financial Limited:O	73.78	82.93	83.42	50.31	history
589	2020	ANTA Sports Products Limited:O	73.78	88.33	88.35	27.48	history
590	0543	Pacific Online Limited:O	73.75	83.72	84.03	30.60	history
591	8010	Sing Pao Media Enterprises Limited:O	73.70	84.11	84.15	76.59	history
592	3313	Meadville Holdings (BVI) Limited:O	73.64	82.11	82.22	27.60	history
593	0655	HONGKONG CHINESE LIMITED:O	73.60	80.18	80.28	87.38	history
594	1186	China Railway Construction Corporation Limited:H	73.46	82.03	84.02	98.93	history
595	3998	Bosideng International Holdings Limited:O	73.42	84.26	84.29	33.40	history
596	0997	Chinlink International Holdings Limited:O	73.41	91.38	91.68	20.48	history
597	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.40	83.03	83.03	98.53	history
598	8126	G.A. HOLDINGS LIMITED:O	73.35	91.96	91.97	68.89	history
599	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.27	85.02	85.04	52.08	history
600	1149	Anxin-China Holdings Limited:O	73.25	86.53	86.56	62.45	history
601	0320	COMPUTIME GROUP LIMITED:O	73.17	85.97	86.01	27.62	history
602	1368	Xtep International Holdings Limited:O	73.11	87.63	87.63	24.94	history
603	0505	Xingye Alloy Materials Group Limited (KY):O	73.09	82.56	82.57	46.85	history
604	0548	Shenzhen Expressway Corporation Limited:H	73.07	82.79	83.01	98.64	history
605	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	73.07	87.61	87.62	99.80	history
606	0206	CM Energy Tech Co., Ltd.:O	73.05	91.98	91.98	87.15	history
607	0598	SINOTRANS LIMITED:H	72.99	84.05	84.14	97.79	history
608	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.91	83.30	83.46	99.65	history
609	0666	SHK Hong Kong Industries Limited:O	72.88	82.68	82.73	74.37	history
610	0436	New Universe Environmental Group Limited:O	72.84	83.93	83.93	29.18	history
611	1005	MATRIX HOLDINGS LIMITED:O	72.82	88.18	88.26	39.69	history
612	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.82	82.62	82.69	54.04	history
613	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.79	82.72	83.02	42.69	history
614	1161	WATER OASIS GROUP LIMITED:O	72.79	90.20	90.20	39.74	history
615	0055	Neway Group Holdings Limited:O	72.78	82.24	82.31	54.09	history
616	0743	Asia Cement (China) Holdings Corporation:O	72.74	84.95	84.97	27.66	history
617	1064	Zhong Hua International Holdings Limited:O	72.71	80.52	80.58	47.93	history
618	0777	NetDragon Websoft Holdings Limited:O	72.60	86.15	86.17	27.26	history
619	1399	Veson Holdings Limited (KY):O	72.57	80.66	80.83	39.30	history
620	8092	ITE (HOLDINGS) LIMITED:O	72.54	85.13	86.81	32.36	history
621	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.53	83.53	83.56	90.79	history
622	8066	Phoenitron Holdings Limited:O	72.51	88.62	88.62	84.63	history
623	8317	Finet Group Limited:O	72.45	84.56	84.57	88.70	history
624	8279	AGTech Holdings Limited:O	72.40	89.64	89.64	43.55	history
625	0673	China Health Group Limited:O	72.35	87.59	87.93	99.53	history
626	0569	China Automation Group Limited:O	72.29	88.57	88.58	43.22	history
627	0159	Brockman Mining Limited:O	72.25	91.71	91.71	92.44	history
628	9893	Pizu Group Holdings Limited:O	72.24	86.64	86.64	75.31	history
629	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.12	87.91	87.94	81.96	history
630	0978	China Merchants Land Limited:O	72.06	80.33	80.54	51.83	history
631	0022	MEXAN LIMITED (BM):O	71.91	77.72	78.21	98.22	history
632	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.90	86.21	86.48	31.93	history
633	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.87	81.41	81.57	44.18	history
634	0663	KING STONE ENERGY GROUP LIMITED:O	71.86	84.66	84.73	33.51	history
635	0800	A8 New Media Group Limited:O	71.86	86.82	86.82	22.06	history
636	8082	Qing Hua Holding Group Company Limited (BM):O	71.84	82.47	82.52	99.01	history
637	0271	Asiasec Properties Limited:O	71.78	83.31	84.09	57.01	history
638	1036	Vanke Overseas Investment Holding Company Limited:O	71.73	90.24	93.66	33.84	history
639	0410	SOHO CHINA LIMITED:O	71.72	84.50	84.53	34.55	history
640	1226	China Investment and Finance Group Limited (KY):O	71.60	86.60	87.14	83.05	history
641	2888	STANDARD CHARTERED PLC:O	71.48	81.62	81.72	1.45	history
642	0008	PCCW LIMITED:O	71.46	83.14	83.60	59.00	history
643	8340	Zijing International Financial Holdings Limited:O	71.45	94.37	94.37	25.00	history
644	1045	APT SATELLITE HOLDINGS LIMITED:O	71.40	83.83	84.52	39.70	history
645	0757	Solargiga Energy Holdings Limited:O	71.38	82.11	82.12	21.40	history
646	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	71.35	83.68	83.77	46.94	history
647	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.35	82.51	82.91	28.89	history
648	0366	Luks Group (Vietnam Holdings) Company Limited:O	71.27	78.96	79.18	46.56	history
649	0561	HONGKONG CHINESE LIMITED:Wrnt	71.27	81.48	81.54	87.24	history
650	0431	Greater China Financial Holdings Limited:O	71.15	82.75	82.93	76.61	history
651	8007	Global Strategic Group Limited:O	71.15	80.88	80.95	8.19	history
652	0776	Imperium Technology Group Limited (KY):O	71.13	87.12	87.12	16.92	history
653	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.12	80.31	82.07	99.42	history
654	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	71.09	84.88	86.30	35.70	history
655	1124	COASTAL GREENLAND LIMITED:O	71.08	81.55	81.58	62.09	history
656	1073	Da Yu Financial Holdings Limited:O	71.02	80.66	80.78	62.65	history
657	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.01	81.65	82.18	100.00	history
658	0382	Welling Holding Limited:O	70.95	81.61	81.73	33.47	history
659	0080	Clear Water Bay Land Company Limited:O	70.93	81.13	81.28	26.49	history
660	1719	China Infrastructure & Logistics Group Ltd.:O	70.93	90.54	90.54	43.36	history
661	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	70.85	81.17	81.49	30.57	history
662	2302	CNNC International Limited:O	70.75	86.89	86.89	37.94	history
663	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.62	83.20	83.25	99.24	history
664	0710	BOE Varitronix Limited:O	70.62	83.51	83.86	96.75	history
665	2678	Texhong International Group Limited:O	70.61	89.18	89.23	29.45	history
666	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.56	88.31	88.32	99.90	history
667	0216	CHINNEY INVESTMENTS, LIMITED:O	70.54	80.89	82.00	61.12	history
668	0939	CHINA CONSTRUCTION BANK CORPORATION:H	70.52	83.66	83.82	15.75	history
669	0242	SHUN TAK HOLDINGS LIMITED:O	70.45	89.15	89.17	75.78	history
670	0895	Dongjiang Environmental Company Limited:H	70.42	84.72	84.72	99.99	history
671	0596	Inspur Digital Enterprise Technology Limited:O	70.39	85.07	85.16	49.54	history
672	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.36	86.09	86.12	94.02	history
673	0021	Great China Holdings (Hong Kong) Limited:O	70.35	80.68	81.76	29.17	history
674	8169	ECO-TEK HOLDINGS LIMITED:O	70.34	81.17	82.38	42.14	history
675	1227	National Investments Fund Limited:O	70.15	80.14	80.26	99.85	history
676	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	70.14	80.34	80.38	64.70	history
677	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.12	84.08	85.86	18.64	history
678	0180	KADER HOLDINGS COMPANY LIMITED:O	70.05	85.39	86.10	64.68	history
679	0986	Dufu Liquor Group Limited:O	70.00	78.53	81.61	53.01	history
680	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	69.98	80.35	80.44	68.92	history
681	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.98	79.16	79.21	99.75	history
682	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.97	80.47	80.65	92.96	history
683	1886	China Huiyuan Juice Group Limited:O	69.95	85.51	85.58	35.27	history
684	0109	Good Resources Holdings Limited:O	69.94	82.93	82.94	91.81	history
685	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.93	86.64	86.77	84.48	history
686	0647	Joyce Boutique Group Limited:O	69.92	81.25	81.46	48.27	history
687	1010	Sky Blue 11 Company Limited:O	69.75	87.39	87.43	11.71	history
688	0665	Haitong International Securities Group Limited:O	69.74	82.13	82.38	61.47	history
689	0500	Frontier Services Group Limited:O	69.68	78.16	78.42	55.58	history
690	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.68	80.08	80.13	50.32	history
691	1201	Tesson Holdings Limited:O	69.54	86.86	86.86	67.71	history
692	0063	China Asia Valley Group Limited:O	69.53	75.52	75.99	15.89	history
693	3828	Ming Fai International Holdings Limited:O	69.51	78.97	78.98	33.64	history
694	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.46	82.54	82.63	32.05	history
695	0122	CROCODILE GARMENTS LIMITED:O	69.25	77.83	78.51	94.29	history
696	8005	Yuxing InfoTech Investment Holdings Limited:O	69.25	79.65	79.78	40.01	history
697	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.23	84.78	84.88	76.61	history
698	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	69.23	82.68	82.70	100.00	history
699	0563	Shanghai Industrial Urban Development Group Limited:O	69.21	80.52	80.54	78.92	history
700	0176	Superactive Group Company Limited:O	69.20	85.08	85.43	47.28	history
701	0508	DINGYI GROUP INVESTMENT LIMITED:O	69.18	83.34	83.98	35.24	history
702	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	69.14	80.54	81.43	54.38	history
703	2038	FIH Mobile Limited:O	69.11	86.55	86.56	26.78	history
704	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	69.11	80.63	81.53	99.03	history
705	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.07	75.61	75.89	89.47	history
706	3999	DaChan Food (Asia) Limited:O	69.05	80.20	80.20	35.13	history
707	0826	Tiangong International Company Limited:O	69.00	82.74	82.80	49.50	history
708	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	68.85	79.37	79.84	99.57	history
709	0194	LIU CHONG HING INVESTMENT LIMITED:O	68.81	81.98	83.18	32.64	history
710	0114	HERALD HOLDINGS LIMITED (BM):O	68.80	78.44	78.91	44.97	history
711	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	68.78	76.27	76.48	46.98	history
712	0760	Talent Property Group Limited:O	68.77	81.69	81.75	54.27	history
713	0329	OCI International Holdings Limited:O	68.70	82.86	83.58	53.04	history
714	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.63	83.63	83.67	99.77	history
715	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	68.58	78.99	79.13	100.61	history
716	1868	Neo-Neon Holdings Limited:O	68.51	84.18	84.24	50.26	history
717	0339	China Sci-Tech Industrial Investment Group Limited:O	68.50	78.75	78.80	82.02	history
718	0715	China Oceanwide Holdings Limited:O	68.45	81.95	82.17	27.60	history
719	0205	SEEC MEDIA GROUP LIMITED:O	68.25	77.59	77.64	72.44	history
720	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.23	76.68	76.93	52.69	history
721	0970	New Sparkle Roll International Group Limited:O	68.21	78.08	78.13	90.99	history
722	0862	Vision Values Holdings Limited:O	68.21	79.93	80.31	54.60	history
723	2008	Phoenix Media Investment (Holdings) Limited:O	68.19	78.24	78.35	27.12	history
724	0687	Tysan Holdings Limited:O	68.15	78.30	79.05	36.43	history
725	0066	MTR CORPORATION LIMITED:O	68.12	76.12	76.34	17.45	history
726	8250	Du Du Holdings Limited (KY):O	68.12	82.47	82.47	23.51	history
727	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.08	78.69	78.90	41.29	history
728	0537	Ruixin International Holdings Limited:Wrnt	68.07	80.04	80.32	60.96	history
729	0458	TRISTATE HOLDINGS LIMITED:O	67.97	80.41	82.88	11.08	history
730	1106	Ming Lam Holdings Limited:O	67.95	88.54	88.56	27.75	history
731	0925	Beijing Properties (Holdings) Limited:O	67.88	81.90	81.92	63.96	history
732	0725	PERENNIAL INTERNATIONAL LIMITED:O	67.84	78.91	79.54	27.26	history
733	1083	Towngas Smart Energy Company Limited:O	67.80	80.53	80.62	30.81	history
734	0547	Digital Domain Holdings Limited:O	67.77	82.92	82.95	94.85	history
735	8117	China Primary Energy Holdings Limited:O	67.74	78.49	78.53	47.52	history
736	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.72	76.58	76.68	98.74	history
737	0199	ITC Properties Group Limited:O	67.62	78.65	78.73	97.64	history
738	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	67.60	79.76	79.99	55.08	history
739	3322	Win Hanverky Holdings Limited:O	67.57	79.46	80.07	36.79	history
740	8103	hmvod Limited:O	67.56	85.24	85.26	84.13	history
741	1208	MMG Limited (HK):O	67.44	78.19	78.30	37.34	history
742	8190	Combest Holdings Limited:O	67.44	78.04	78.10	36.71	history
743	0064	GET NICE HOLDINGS LIMITED:O	67.42	75.30	75.50	83.82	history
744	0348	China Healthwise Holdings Limited:O	67.41	76.09	76.11	80.50	history
745	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.38	81.67	82.72	40.05	history
746	0512	Grand Pharmaceutical Group Limited:O	67.32	77.60	77.89	26.93	history
747	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	67.29	78.52	78.63	36.66	history
748	1883	CITIC Telecom International Holdings Limited:O	67.25	76.87	76.96	46.65	history
749	1217	China Innovation Investment Limited:O	67.15	75.30	75.53	82.32	history
750	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.13	78.93	79.91	59.32	history
751	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.11	81.14	81.24	46.82	history
752	1808	Enterprise Development Holdings Limited (KY):O	67.10	76.23	76.31	32.16	history
753	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	67.10	76.53	76.56	99.98	history
754	1688	Alibaba.com Limited:O	67.07	75.76	75.78	23.78	history
755	1060	Damai Entertainment Holdings Limited (BM):O	67.00	77.95	77.99	99.85	history
756	2898	Longrun Tea Group Company Limited:O	66.98	88.15	88.15	41.67	history
757	0150	SHK Hong Kong Industries Limited:Wrnt	66.95	81.82	81.87	75.64	history
758	0635	PLAYMATES HOLDINGS LIMITED:O	66.93	74.66	75.38	57.20	history
759	1184	S.A.S. Dragon Holdings Limited:O	66.88	80.78	80.83	58.05	history
760	1215	Kai Yuan Holdings Limited:O	66.88	74.21	74.44	93.64	history
761	0651	China Ocean Industry Group Limited:O	66.85	81.92	81.93	99.94	history
762	2330	China Uptown Group Company Limited:O	66.71	82.48	82.55	50.10	history
763	0233	Mingyuan Medicare Development Company Limited:O	66.68	82.22	82.23	99.61	history
764	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	66.61	80.88	80.93	34.44	history
765	8360	Long Success International (Holdings) Limited:Wrnt	66.60	78.47	78.50	89.07	history
766	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	66.59	76.56	76.63	40.98	history
767	0139	Smart Fish Wealthlink Holdings Limited:O	66.51	77.99	78.09	75.82	history
768	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	66.49	82.63	82.75	57.47	history
769	0123	Yuexiu Property Company Limited:O	66.47	76.42	76.72	59.16	history
770	2357	AviChina Industry & Technology Company Limited:H	66.38	77.28	77.54	99.62	history
771	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.33	78.16	78.23	94.93	history
772	0578	Rosan Resources Holdings Limited:O	66.32	87.14	87.15	46.72	history
773	0005	HSBC HOLDINGS PLC:O	66.31	77.55	77.78	24.82	history
774	0622	Oshidori International Holdings Limited:O	66.23	77.34	77.46	60.58	history
775	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.20	80.60	80.93	99.24	history
776	0636	FUBON BANK (HONG KONG) LIMITED:O	66.12	74.43	74.58	23.56	history
777	3938	Samling Global Limited:O	66.04	76.31	76.48	28.55	history
778	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.02	83.19	83.29	46.94	history
779	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.99	80.24	81.59	25.68	history
780	1198	Royale Home Holdings Limited:O	65.96	75.66	75.91	61.65	history
781	0445	CIMC-TianDa Holdings Company Limited:O	65.94	81.13	81.20	48.13	history
782	0347	Angang Steel Company Limited:H	65.89	75.70	75.88	99.06	history
783	0703	Future Bright Holdings Limited:O	65.88	79.87	88.82	98.43	history
784	0250	SINO-I TECHNOLOGY LIMITED:O	65.87	84.53	84.61	70.97	history
785	0724	Ruixin International Holdings Limited:O	65.83	78.44	78.52	60.86	history
786	0618	Peking University Resources (Holdings) Company Limited:O	65.76	79.89	79.95	22.00	history
787	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.68	81.08	81.39	88.00	history
788	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	65.68	79.45	82.94	42.10	history
789	0746	Lee & Man Chemical Company Limited:O	65.68	79.91	79.92	23.57	history
790	0632	CHK Oil Limited (BM):O	65.54	79.64	79.66	48.00	history
791	0108	GR Life Style Company Limited:O	65.48	80.52	81.03	53.91	history
792	1177	SINO BIOPHARMACEUTICAL LIMITED:O	65.46	80.52	80.62	28.63	history
793	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	65.42	74.84	74.97	98.73	history
794	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.34	89.63	89.72	37.72	history
795	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.27	83.57	83.62	43.24	history
796	0491	Emperor Culture Group Limited:O	65.19	73.46	73.56	98.66	history
797	8086	Sino Vision Worldwide Holdings Limited:O	65.17	79.50	79.52	78.62	history
798	0047	Hop Hing Group Holdings Limited:O	65.16	82.12	82.31	28.29	history
799	1126	DREAM INTERNATIONAL LIMITED (HK):O	65.14	78.96	81.31	31.74	history
800	1164	CGN Mining Company Limited:O	65.09	81.11	81.14	57.11	history
801	0480	HKR INTERNATIONAL LIMITED:O	65.08	78.24	78.62	41.25	history
802	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	65.06	75.95	76.42	46.11	history
803	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.06	77.11	77.72	36.91	history
804	8186	Almana Limited:O	65.06	75.43	75.60	70.41	history
805	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	64.99	79.32	79.39	52.48	history
806	1102	Enviro Energy International Holdings Limited:O	64.94	78.40	78.47	63.50	history
807	2326	New Provenance Everlasting Holdings Limited:O	64.92	80.42	80.51	28.83	history
808	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	64.91	82.67	82.68	44.27	history
809	0346	Yanchang Petroleum International Limited:O	64.84	75.07	77.12	47.37	history
810	1813	KWG Group Holdings Limited:O	64.81	81.74	81.78	34.64	history
811	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.73	81.54	82.25	53.60	history
812	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.73	83.01	83.12	100.00	history
813	8198	Crypto Flow Technology Limited:O	64.70	77.39	77.59	82.04	history
814	0455	Tianda Pharmaceuticals Limited:O	64.60	74.13	91.46	76.58	history
815	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.58	75.12	75.53	98.54	history
816	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.52	81.35	81.36	84.07	history
817	1800	China Communications Construction Company Limited:H	64.52	76.86	79.16	99.14	history
818	0938	MAN SANG INTERNATIONAL LIMITED:O	64.50	82.63	82.89	53.31	history
819	0889	DATRONIX HOLDINGS LIMITED:O	64.49	81.36	81.47	27.16	history
820	1055	China Southern Airlines Company Limited:H	64.43	78.05	78.16	98.88	history
821	0704	Huscoke Holdings Limited:O	64.43	81.51	81.52	26.33	history
822	0043	C.P. POKPHAND CO. LTD.:O	64.33	79.71	79.98	48.06	history
823	8166	China Eco-Farming Limited:O	64.32	82.16	82.16	30.43	history
824	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	64.31	79.53	79.63	48.83	history
825	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.21	79.79	84.27	46.78	history
826	0595	AV CONCEPT HOLDINGS LIMITED:O	64.20	70.56	70.87	66.90	history
827	8158	China Regenerative Medicine International Limited:O	64.20	76.66	77.15	78.96	history
828	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.18	79.33	79.39	59.19	history
829	0229	RAYMOND INDUSTRIAL LIMITED:O	64.17	78.39	79.26	59.61	history
830	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	64.16	75.37	75.43	21.16	history
831	0267	CITIC Limited (HK):O	64.10	83.08	83.17	69.07	history
832	0397	Minerva Group Holding Limited:O	64.10	77.82	77.87	261.50	history
833	0810	China Castson 81 Finance Company Limited (BM):O	64.10	76.63	76.73	76.85	history
834	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.01	78.17	78.23	65.30	history
835	8156	Sinopharm Tech Holdings Limited:O	63.99	77.29	77.33	18.20	history
836	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.97	79.93	82.39	43.43	history
837	3838	China Starch Holdings Limited:O	63.97	76.02	76.05	32.76	history
838	0476	Ev Dynamics (Holdings) Limited:O	63.87	81.60	81.69	62.50	history
839	3378	Xiamen International Port Co., Ltd:H	63.86	76.15	76.30	99.22	history
840	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.77	75.63	75.84	66.90	history
841	0582	Shin Hwa World Limited:O	63.75	81.44	82.20	37.31	history
842	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	63.73	71.14	73.98	95.84	history
843	0467	United Energy Group Limited:O	63.71	83.21	83.23	29.42	history
844	1122	QINGLING MOTORS CO. LTD:H	63.59	79.88	80.08	61.50	history
845	0446	China Infrastructure Investment Limited:Wrnt	63.46	78.86	79.04	99.88	history
846	8025	Asian Capital Resources (Holdings) Limited:O	63.44	80.89	80.96	35.90	history
847	3988	BANK OF CHINA LIMITED:H	63.37	75.29	77.26	41.00	history
848	1893	China National Materials Company Limited:H	63.35	73.73	75.93	98.66	history
849	0052	FAIRWOOD HOLDINGS LIMITED:O	63.34	79.79	80.89	55.72	history
850	1888	Kingboard Laminates Holdings Limited:O	63.31	79.31	79.46	26.99	history
851	2386	Zensun Enterprises Limited:Wrnt	63.27	71.93	72.63	60.68	history
852	0128	ENM Holdings Limited (HK):O	63.26	76.14	76.37	98.26	history
853	1125	LAI FUNG HOLDINGS LIMITED:O	63.26	74.75	74.92	47.41	history
854	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.21	76.83	77.02	95.07	history
855	0933	Brightoil Petroleum (Holdings) Limited:O	63.20	76.16	76.32	31.22	history
856	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.20	78.60	78.80	41.42	history
857	0085	China Electronics Huada Technology Company Limited:O	63.19	78.41	78.51	24.50	history
858	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.08	77.72	77.85	58.79	history
859	2369	Coolpad Group Limited:O	63.07	77.49	77.57	95.67	history
860	0147	International Business Settlement Holdings Limited:O	63.05	77.42	77.65	17.23	history
861	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	62.99	78.56	78.86	39.53	history
862	1051	G-Resources Group Limited:O	62.98	72.13	72.47	82.79	history
863	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.97	75.29	75.80	43.10	history
864	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	62.95	80.77	80.81	99.80	history
865	0438	IRICO Group New Energy Company Limited:H	62.95	78.71	78.80	99.75	history
866	0245	China Vered Financial Holding Corporation Limited:O	62.86	76.09	76.16	75.02	history
867	1388	Embry Holdings Limited:O	62.86	76.37	76.44	25.35	history
868	0193	CAPITAL ESTATE LIMITED:O	62.84	74.59	74.61	95.19	history
869	0490	ITC Properties Group Limited:Wrnt	62.82	74.84	74.95	93.64	history
870	0263	GT GROUP HOLDINGS LIMITED:O	62.75	78.78	78.86	82.14	history
871	0384	CHINA GAS HOLDINGS LIMITED:O	62.69	74.89	74.97	72.64	history
872	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.55	78.89	78.89	46.58	history
873	1265	Tianjin Jinran Public Utilities Company Limited:H	62.55	82.27	82.27	100.00	history
874	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.54	73.67	74.65	50.40	history
875	0735	China Power Clean Energy Development Company Limited:O	62.48	77.92	77.97	55.30	history
876	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.46	71.84	77.26	94.32	history
877	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	62.38	71.11	73.44	97.13	history
878	8202	INNO-TECH HOLDINGS LIMITED:O	62.38	74.59	74.68	90.44	history
879	0358	Jiangxi Copper Company Limited:H	62.36	72.40	72.47	99.17	history
880	8106	Shenghua Lande Scitech Limited:H	62.34	77.10	77.23	100.00	history
881	3318	China Boton Group Company Limited:O	62.34	81.09	81.09	52.33	history
882	1207	SRE Group Limited:O	62.31	75.58	77.19	58.32	history
883	8123	Sinofortune Financial Holdings Limited:O	62.29	83.32	83.36	88.07	history
884	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	62.28	71.71	72.35	63.75	history
885	1180	Paradise Entertainment Limited (BM):O	62.26	71.35	71.42	99.25	history
886	0698	TONGDA GROUP HOLDINGS LIMITED:O	62.26	74.99	75.34	48.35	history
887	1385	Shanghai Fudan Microelectronics Group Company Limited:H	62.25	79.92	79.93	99.72	history
888	0209	Winshine Science Company Limited:O	62.25	74.59	92.09	99.85	history
889	0645	Ares Asia Limited:O	62.21	72.10	73.37	23.94	history
890	8172	Lajin Entertainment Network Group Limited:O	62.20	74.91	74.92	93.50	history
891	0761	Bel Global Resources Holdings Limited:O	62.19	79.88	80.24	61.98	history
892	0364	Blockchain Group Company Limited:O	62.19	76.27	78.30	63.35	history
893	0736	China Properties Investment Holdings Limited:O	62.17	76.20	76.37	67.88	history
894	1176	Zhuguang Holdings Group Company Limited:O	62.14	76.06	76.58	53.70	history
895	0211	STYLAND HOLDINGS LIMITED:O	62.12	75.84	76.17	76.71	history
896	0519	Novautek Technologies Group Limited (BM):O	62.06	74.32	74.71	78.82	history
897	0185	Zensun Enterprises Limited:O	62.02	73.64	75.41	63.58	history
898	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	61.98	82.14	82.40	82.37	history
899	1105	SING TAO NEWS CORPORATION LIMITED:O	61.97	74.18	88.84	88.78	history
900	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.96	74.00	76.65	20.53	history
901	0979	Green Energy Group Limited:O	61.78	74.86	74.93	34.52	history
902	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.76	73.53	75.20	39.20	history
903	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.74	78.73	79.62	95.52	history
904	8171	China Trends Holdings Limited:O	61.66	80.51	80.53	86.41	history
905	0753	Air China Limited:H	61.64	70.68	70.91	48.93	history
906	0707	Asia Television Holdings Limited:O	61.64	73.06	73.24	34.94	history
907	0253	SHUN HO HOLDINGS LIMITED:O	61.59	73.30	86.85	42.06	history
908	0485	China Sinostar Group Company Limited:O	61.53	77.98	78.22	64.89	history
909	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.51	71.34	71.59	49.92	history
910	1037	Maxnerva Technology Services Limited:O	61.44	76.34	77.71	55.41	history
911	0186	Nimble Holdings Company Limited:O	61.39	78.64	79.11	19.98	history
912	8266	Zhuoxin International Holdings Limited:O	61.37	78.89	79.00	27.40	history
913	0039	China Beidahuang Industry Group Holdings Limited:O	61.29	76.66	77.09	41.92	history
914	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	61.28	70.98	73.66	99.24	history
915	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.25	71.56	72.02	39.90	history
916	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.21	74.40	75.57	35.72	history
917	0244	SINCERE COMPANY, LIMITED (THE):O	61.17	71.83	72.54	32.17	history
918	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.14	72.00	72.49	56.59	history
919	0998	China CITIC Bank Corporation Limited:H	61.05	73.41	76.16	39.03	history
920	1141	CMBC Capital Holdings Limited:O	60.99	72.41	72.85	71.11	history
921	3382	Tianjin Port Development Holdings Limited:O	60.96	73.62	73.76	34.66	history
922	8028	Timeless Resources Holdings Limited:O	60.94	77.60	77.81	78.29	history
923	1131	Agritrade Resources Limited:O	60.93	72.24	72.52	55.20	history
924	0600	China Infrastructure Investment Limited:O	60.93	75.89	76.03	89.64	history
925	3808	SINOTRUK (HONG KONG) LIMITED:O	60.93	74.58	77.46	35.47	history
926	8022	Evershine Group Holdings Limited:O	60.92	77.03	77.03	34.50	history
927	8299	GT Gold Holdings Limited:O	60.85	73.94	73.99	72.97	history
928	1386	Vestate Group Holdings Limited:O	60.82	73.38	73.43	26.32	history
929	3328	Bank of Communications Co., Ltd.:H	60.80	71.90	86.48	46.70	history
930	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.77	80.06	80.16	99.92	history
931	0544	DAIDO GROUP LIMITED:O	60.73	69.80	70.01	82.69	history
932	0222	MIN XIN HOLDINGS LIMITED:O	60.66	72.95	73.42	54.09	history
933	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.64	74.76	74.78	61.03	history
934	0228	China Energy Development Holdings Limited:O	60.56	76.24	76.26	71.08	history
935	2327	Meilleure Health International Industry Group Limited:O	60.44	77.26	77.60	34.49	history
936	0399	Starcoin Group Limited:O	60.41	78.10	78.11	24.71	history
937	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	60.36	76.03	82.96	77.43	history
938	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.32	78.08	78.31	85.42	history
939	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.31	81.25	90.69	80.47	history
940	0888	Bison Finance Group Limited:O	60.29	71.95	72.70	23.49	history
941	0988	Silk Road Logistics Holdings Limited:O	60.17	73.68	75.01	59.40	history
942	0628	Tong Tong AI Social Group Limited:O	60.13	75.47	75.55	78.04	history
943	0910	China Sandi Holdings Limited:O	60.09	72.27	72.38	81.80	history
944	1228	Superb Summit International Group Limited:O	60.08	80.77	80.79	63.84	history
945	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.05	70.70	70.93	86.44	history
946	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.98	82.20	82.23	56.29	history
947	0406	YAU LEE HOLDINGS LIMITED:O	59.92	71.35	71.82	64.26	history
948	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.86	78.25	78.56	27.95	history
949	8239	Capital Finance Holdings Limited:O	59.85	72.70	72.79	69.10	history
950	2366	SMI Culture & Travel Group Holdings Limited:O	59.80	74.38	74.78	53.28	history
951	8047	China Ocean Group Development Limited:O	59.79	72.77	72.89	41.08	history
952	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	59.78	77.77	78.29	49.30	history
953	0755	DevGreat Group Limited:O	59.75	77.49	77.53	42.59	history
954	0462	Natural Dairy (NZ) Holdings Limited:O	59.69	74.74	74.75	94.62	history
955	8011	Polyard Petroleum International Group Limited:O	59.63	69.23	69.49	51.01	history
956	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.63	75.28	75.35	89.71	history
957	0061	Green Leader Holdings Group Limited:O	59.43	69.54	69.96	55.89	history
958	0818	Hi Sun Technology (China) Limited:O	59.42	76.18	76.18	68.48	history
959	8143	Good Fellow Healthcare Holdings Limited:O	59.42	76.37	76.44	80.19	history
960	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.37	80.91	80.99	31.53	history
961	0878	SOUNDWILL HOLDINGS LIMITED:O	59.30	68.65	71.81	24.69	history
962	0681	Chinese People Holdings Company Limited:O	59.24	73.73	73.81	74.21	history
963	0729	FDG Electric Vehicles Limited:O	59.20	70.28	70.41	99.61	history
964	0541	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:Wrnt	59.18	74.01	74.31	97.45	history
965	0419	Hony Media Group:O	59.14	72.14	72.21	89.18	history
966	0370	Hong Kong Robotics Group Holding Limited:O	59.10	78.04	82.12	87.78	history
967	0648	SoftMedx Healthcare Limited:O	59.02	68.39	68.52	75.81	history
968	0619	South China Financial Holdings Limited:O	59.02	67.89	69.11	26.22	history
969	0404	Hsin Chong Group Holdings Limited:O	59.00	71.85	73.35	43.80	history
970	2700	Green International Holdings Limited:O	59.00	75.11	75.12	22.16	history
971	1053	Chongqing Iron & Steel Company Limited:H	58.93	68.90	71.56	98.73	history
972	1168	Z Fin Limited:O	58.93	71.49	71.60	49.11	history
973	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.92	73.43	73.49	52.11	history
974	0959	Century Entertainment International Holdings Limited:O	58.88	76.36	76.67	99.71	history
975	1047	NGAI HING HONG COMPANY LIMITED:O	58.73	69.56	81.69	40.11	history
976	1111	Chong Hing Bank Limited:O	58.71	73.02	73.83	20.96	history
977	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.71	74.80	75.60	7.09	history
978	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.59	74.21	74.29	99.79	history
979	0597	China Resources Microelectronics Limited:O	58.59	77.69	77.90	37.86	history
980	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.59	76.43	76.49	29.44	history
981	0083	SINO LAND COMPANY LIMITED:O	58.57	78.94	78.97	73.14	history
982	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	58.54	73.78	74.20	70.11	history
983	1997	Regent Manner International Holdings Limited:O	58.50	72.60	72.64	25.78	history
984	8111	China Technology Industry Group Limited:O	58.49	77.75	77.77	33.65	history
985	0921	Hisense Home Appliances Group Co., Ltd.:H	58.47	69.72	70.05	99.17	history
986	2889	Nickel Resources International Holdings Company Limited:O	58.46	71.50	71.69	29.10	history
987	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	58.32	70.15	70.30	54.65	history
988	1070	TCL Electronics Holdings Limited:O	58.25	72.49	72.63	39.80	history
989	2878	Solomon Systech (International) Limited:O	58.25	69.61	70.47	90.88	history
990	0395	Smartac International Holdings Limited:O	58.20	75.28	75.28	76.52	history
991	1182	Success Dragon International Holdings Limited:O	58.07	74.09	88.49	80.47	history
992	0332	Yuan Heng Gas Holdings Limited:O	58.07	76.08	77.32	61.96	history
993	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	58.05	72.25	72.70	57.45	history
994	3823	Tech Pro Technology Development Limited:O	58.04	69.86	69.97	24.67	history
995	8100	Famous Tech International Holdings Limited:O	58.03	77.05	77.13	37.48	history
996	0667	HannStar Board International Holdings Limited:O	58.00	68.56	68.72	25.67	history
997	0241	Alibaba Health Information Technology Limited:O	57.93	68.77	69.00	36.41	history
998	0751	Skyworth Group Limited:O	57.90	77.09	77.22	54.55	history
999	0607	Fullshare Holdings Limited:O	57.90	67.58	68.01	68.46	history
1000	2389	Beijing Health (Holdings) Limited (KY):O	57.89	75.65	75.67	45.44	history
1001	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.85	77.19	77.56	23.68	history
1002	0166	New Times Corporation Limited (BM):O	57.78	71.94	71.97	85.45	history
1003	1049	Celestial Asia Securities Holdings Limited:O	57.77	72.38	72.49	68.18	history
1004	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.67	75.03	75.45	54.61	history
1005	0269	China Resources and Transportation Group Limited:O	57.63	69.68	69.75	79.15	history
1006	0630	AMCO United Holding Limited:O	57.58	72.83	73.15	83.02	history
1007	0430	Oriental Explorer Holdings Limited:O	57.51	65.22	66.19	48.54	history
1008	1041	Lamtex Holdings Limited:O	57.51	66.05	66.20	99.70	history
1009	0111	Cinda International Holdings Limited:O	57.51	74.09	74.16	37.68	history
1010	0638	KIN YAT HOLDINGS LIMITED:O	57.47	73.10	73.19	27.86	history
1011	0470	Renco Holdings Group Limited (BM):Wrnt	57.34	74.59	75.02	24.39	history
1012	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.29	75.89	78.58	40.71	history
1013	0717	Emperor Capital Group Limited:O	57.29	68.75	68.85	49.88	history
1014	0340	Tongguan Gold Group Limited:O	57.24	68.71	68.84	85.48	history
1015	1026	Universal Technologies Holdings Limited:O	57.14	76.31	76.60	76.59	history
1016	0670	China Eastern Airlines Corporation Limited:H	57.09	70.95	71.21	98.43	history
1017	8075	Media Asia Group Holdings Limited:O	57.07	78.59	78.60	24.46	history
1018	2176	CCID CONSULTING COMPANY LIMITED:H	57.02	77.60	77.68	100.00	history
1019	0872	Titan Invo Technology Limited:O	56.98	75.70	75.74	38.15	history
1020	1163	Dejin Resources Group Company Limited:O	56.92	72.31	72.52	42.36	history
1021	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.19	history
1022	1142	E&P Global Holdings Limited:O	56.85	68.55	68.67	48.81	history
1023	8228	National Arts Group Holdings Limited:O	56.83	75.77	75.83	61.02	history
1024	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	56.80	73.72	73.83	81.59	history
1025	0171	Silver Grant International Holdings Group Limited:O	56.77	71.97	72.31	93.08	history
1026	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.76	67.80	68.93	29.01	history
1027	0611	China Nuclear Energy Technology Corporation Limited:O	56.64	78.52	78.64	62.04	history
1028	2398	Good Friend International Holdings Inc.:O	56.61	79.58	79.59	24.96	history
1029	0605	China Financial Services Holdings Limited:O	56.53	76.51	77.83	39.81	history
1030	8017	Long Success International (Holdings) Limited:O	56.38	71.43	71.44	93.46	history
1031	1031	Kingston Financial Group Limited:O	56.27	70.18	70.32	20.70	history
1032	0908	Zhuhai Holdings Investment Group Limited:O	56.23	67.69	67.75	46.88	history
1033	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.19	70.03	70.34	66.20	history
1034	0599	E. BON HOLDINGS LIMITED:O	56.19	75.57	76.75	48.06	history
1035	0426	ONE MEDIA GROUP LIMITED (KY):O	56.18	73.84	73.86	24.90	history
1036	1059	KANTONE HOLDINGS LIMITED:O	56.10	74.61	75.11	34.63	history
1037	0869	Playmates Toys Limited:O	56.08	68.09	68.91	26.19	history
1038	0372	PT International Development Corporation Limited:O	56.03	72.97	73.58	70.20	history
1039	0686	Beijing Energy International Holding Co., Ltd.:O	56.00	71.34	82.67	86.64	history
1040	0459	Legend Upstar Holdings Limited (KY):O	56.00	66.18	83.79	99.62	history
1041	0985	CST Holding (HK) Limited (KY):O	55.97	67.24	67.32	99.22	history
1042	3883	China Aoyuan Group Limited:O	55.97	68.54	68.69	35.10	history
1043	1188	Hybrid Kinetic Group Limited:O	55.94	82.83	82.85	54.98	history
1044	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	55.90	66.11	66.25	45.12	history
1045	0612	Carmen Century Investment Limited (KY):O	55.87	73.86	73.97	99.84	history
1046	0609	Tiande Chemical Holdings Limited:O	55.83	77.19	77.26	24.89	history
1047	1194	Bay Area Gold Group Limited:O	55.81	71.11	71.25	41.04	history
1048	0993	XinKong International Capital Holdings Limited:O	55.78	75.86	76.06	46.84	history
1049	8131	ABC MULTIACTIVE LIMITED:O	55.71	80.41	80.41	39.28	history
1050	0559	DeTai New Energy Group Limited:O	55.68	72.80	72.98	31.27	history
1051	0718	Tai United Holdings Limited:O	55.58	71.81	72.00	69.67	history
1052	8178	China Information Technology Development Limited:O	55.47	73.13	73.20	54.88	history
1053	0082	Crazy Sports Group Limited:O	55.46	64.24	64.40	98.71	history
1054	0132	Hing Yip Holdings Limited (BM):O	55.44	68.85	68.98	31.88	history
1055	3993	CMOC Group Limited (CN):H	55.44	66.08	69.43	98.28	history
1056	1222	WANG ON GROUP LIMITED:O	55.34	65.58	66.23	98.55	history
1057	0876	Kaisa Health Group Holdings Limited:O	55.33	67.37	69.65	38.78	history
1058	0588	Beijing North Star Company Limited:H	55.31	65.45	65.71	97.18	history
1059	0038	FIRST TRACTOR COMPANY LIMITED:H	55.31	65.88	66.41	99.25	history
1060	0572	Future World Holdings Limited:O	55.19	73.93	74.04	64.30	history
1061	0674	China Tangshang Holdings Limited:O	55.09	67.88	68.07	36.58	history
1062	0334	China Display Optoelectronics Technology Holdings Limited:O	55.07	70.73	73.33	52.37	history
1063	0464	China In-Tech Limited:O	55.06	75.83	76.57	33.51	history
1064	8045	Jiangsu NandaSoft Technology Company Limited:H	54.99	74.80	75.03	99.78	history
1065	0851	Sheng Yuan Holdings Limited:O	54.94	68.30	68.63	29.55	history
1066	2308	EVOC Intelligent Technology Company Limited:H	54.92	77.20	77.30	99.98	history
1067	0110	China Fortune Holdings Limited:O	54.89	65.71	65.74	58.69	history
1068	0533	GOLDLION HOLDINGS LIMITED:O	54.87	72.00	76.45	28.63	history
1069	0261	GBA Holdings Limited:O	54.80	64.08	82.26	99.95	history
1070	0672	Zhong An Group Limited:O	54.78	78.13	78.17	25.19	history
1071	0996	Carnival Group International Holdings Limited:O	54.77	76.75	76.86	34.38	history
1072	0456	New City Development Group Limited:O	54.77	74.02	74.10	53.63	history
1073	8203	Kaisun Holdings Limited:O	54.76	74.72	74.80	44.93	history
1074	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.70	72.15	74.27	56.53	history
1075	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	54.69	67.26	67.37	100.00	history
1076	8048	Yu Tak International Holdings Limited:O	54.68	68.93	69.24	24.93	history
1077	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.64	70.45	71.22	88.98	history
1078	0819	Tianneng Power International Limited:O	54.62	76.35	76.36	43.75	history
1079	2371	Chuanglian Holdings Limited (KY):O	54.40	67.54	67.61	99.93	history
1080	0656	FOSUN INTERNATIONAL LIMITED:O	54.22	66.05	66.29	21.62	history
1081	0566	Hanergy Thin Film Power Group Limited:O	54.19	71.87	78.90	45.52	history
1082	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	54.15	69.95	75.71	32.58	history
1083	0933	Viva Goods Company Limited:O	54.10	70.61	70.79	33.61	history
1084	0774	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt	54.04	69.65	70.08	87.89	history
1085	0617	PALIBURG HOLDINGS LIMITED:O	54.02	68.31	68.74	51.53	history
1086	2312	China Financial Leasing Group Limited:O	53.91	66.22	66.24	99.60	history
1087	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.80	71.41	73.07	26.50	history
1088	1062	China Development Bank International Investment Limited:O	53.67	66.42	73.09	80.58	history
1089	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	53.54	67.60	88.48	69.69	history
1090	8173	Hephaestus Holdings Limited:O	53.54	74.71	74.72	91.46	history
1091	3800	GCL Technology Holdings Limited (KY):O	53.53	65.03	65.19	32.94	history
1092	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.52	69.32	70.40	44.25	history
1093	0040	Gold Peak Technology Group Limited:O	53.44	76.30	76.88	68.22	history
1094	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	53.44	74.54	76.63	57.23	history
1095	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.39	74.03	74.62	86.11	history
1096	3889	Global Corn Group Limited:O	53.38	74.76	74.82	32.39	history
1097	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	53.36	62.80	63.15	25.23	history
1098	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	53.30	68.19	69.29	35.03	history
1099	0542	China Cultural Tourism and Agriculture Group Limited:O	53.30	69.69	70.21	49.19	history
1100	0747	Shenyang Public Utility Holdings Company Limited:H	53.26	67.59	67.81	99.24	history
1101	0138	CCT Fortis Holdings Limited:O	53.22	70.86	71.27	53.03	history
1102	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.08	67.09	67.40	41.34	history
1103	0726	DIT Group Limited:O	53.07	67.45	67.49	67.07	history
1104	1108	Triumph New Energy Company Limited:H	53.06	67.32	67.79	98.78	history
1105	0223	Elife Holdings Limited:O	53.06	75.53	75.58	58.60	history
1106	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	53.04	69.34	69.90	25.01	history
1107	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	53.04	63.05	63.86	53.95	history
1108	0741	Kingston Financial Group Limited:Wrnt	53.04	65.45	65.61	20.90	history
1109	1003	Huanxi Media Group Limited:O	52.96	63.74	64.49	96.30	history
1110	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	52.95	74.36	74.53	27.54	history
1111	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.90	67.17	76.65	21.14	history
1112	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.87	74.56	74.62	63.48	history
1113	0167	IDT INTERNATIONAL LIMITED:O	52.86	69.73	70.22	43.44	history
1114	8213	StarGlory Holdings Company Limited:O	52.85	69.56	69.56	30.17	history
1115	0260	AVIC Joy Holdings (HK) Limited:O	52.74	69.84	70.07	92.52	history
1116	8159	China United Venture Investment Limited:O	52.70	68.76	72.89	26.96	history
1117	3330	Lingbao Gold Group Company Ltd.:H	52.69	66.74	66.89	99.33	history
1118	0182	Concord New Energy Group Limited:O	52.68	69.89	70.04	36.12	history
1119	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.67	69.51	70.09	78.25	history
1120	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.80	72.89	99.68	history
1121	1223	SYMPHONY HOLDINGS LIMITED (BM):O	52.47	68.45	69.45	41.55	history
1122	0603	China Oil And Gas Group Limited:O	52.43	68.23	68.35	70.56	history
1123	1159	Smart Digital Technology Group Limited:O	52.39	68.00	69.03	83.20	history
1124	0764	Eternity Investment Limited:O	52.34	68.70	68.82	63.69	history
1125	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	52.33	68.31	68.50	67.05	history
1126	2349	China City Infrastructure Group Limited:O	52.23	64.76	64.85	58.49	history
1127	0604	SHENZHEN INVESTMENT LIMITED:O	52.22	68.35	68.80	56.01	history
1128	2006	Shanghai Jin Jiang Capital Company Limited:H	52.20	63.16	66.22	98.84	history
1129	8083	Youzan Technology Limited:O	52.19	74.20	74.20	63.14	history
1130	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	52.18	70.78	70.97	62.96	history
1131	2662	MH Development Limited:O	52.18	67.13	67.59	25.49	history
1132	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.14	66.61	68.42	41.96	history
1133	0274	Renaissance Asia Silk Road Group Limited:O	52.11	69.55	70.16	85.86	history
1134	0513	CONTINENTAL HOLDINGS LIMITED:O	52.00	67.55	67.73	22.00	history
1135	0275	Master Glory Group Limited:O	51.92	62.51	63.20	65.20	history
1136	0280	KING FOOK HOLDINGS LIMITED:O	51.84	72.54	73.00	49.11	history
1137	0076	Elate Holdings Limited:O	51.73	61.50	61.77	77.79	history
1138	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.73	68.20	68.44	39.58	history
1139	2866	COSCO SHIPPING Development Co., Ltd.:H	51.66	65.63	65.81	98.50	history
1140	0650	Productive Technologies Company Limited (BM):O	51.63	71.02	71.12	42.33	history
1141	0091	Golden Century International Holdings Group Limited:O	51.55	68.18	68.69	74.19	history
1142	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.54	70.24	80.68	45.90	history
1143	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.46	66.33	66.64	43.80	history
1144	0070	Rich Goldman Holdings Limited:O	51.46	67.89	68.15	46.03	history
1145	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.46	70.48	70.62	49.76	history
1146	0689	EPI (Holdings) Limited:O	51.33	63.34	63.62	59.80	history
1147	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.28	66.58	66.78	68.22	history
1148	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.17	71.30	73.18	73.17	history
1149	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.98	65.09	65.89	29.76	history
1150	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.97	64.64	64.79	66.80	history
1151	8051	CircuTech International Holdings Limited:O	50.97	68.16	68.67	39.81	history
1152	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.96	70.80	77.47	50.34	history
1153	0822	Ka Shui International Holdings Limited:O	50.85	68.97	69.16	24.66	history
1154	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.68	63.63	63.94	51.71	history
1155	0554	Hans Group Holdings Limited (KY):O	50.37	69.95	70.10	19.81	history
1156	8128	CHYY DEVELOPMENT GROUP LIMITED:O	50.35	70.40	70.45	74.87	history
1157	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.20	60.05	61.08	22.97	history
1158	1075	CAPINFO COMPANY LIMITED:H	50.19	67.63	67.67	99.96	history
1159	0065	Grand Ocean Advanced Resources Company Limited:O	50.07	63.82	63.93	61.97	history
1160	0616	EMINENCE ENTERPRISE LIMITED:O	50.06	60.46	60.87	63.91	history
1161	8019	Hao Wen Holdings Limited:O	49.97	72.27	72.43	73.05	history
1162	0692	Shenzhou Space Park Group Limited:O	49.86	64.34	64.38	47.47	history
1163	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	49.79	63.81	64.54	99.93	history
1164	0143	Guoan International Limited:O	49.77	69.99	71.74	26.84	history
1165	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.76	66.07	66.23	99.12	history
1166	2383	TOM GROUP LIMITED:O	49.68	65.74	66.27	38.43	history
1167	0637	Lee Kee Holdings Limited:O	49.65	60.89	61.60	27.26	history
1168	0706	Beautiful China Holdings Company Limited:O	49.61	65.60	65.80	59.49	history
1169	0326	CHINA STAR ENTERTAINMENT LIMITED:O	49.54	60.24	61.11	70.63	history
1170	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.52	61.56	61.72	47.88	history
1171	1118	GOLIK HOLDINGS LIMITED:O	49.50	62.57	78.71	82.27	history
1172	8153	Jiading International Group Holdings Limited:O	49.42	72.51	72.67	61.39	history
1173	0504	PALIBURG HOLDINGS LIMITED:Wrnt	49.40	64.30	64.76	38.69	history
1174	8129	Cloud Investment Holdings Limited (KY):O	49.39	74.64	74.75	46.22	history
1175	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	49.39	62.58	63.23	66.23	history
1176	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.34	63.09	63.57	78.44	history
1177	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.26	69.77	69.91	99.72	history
1178	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.24	63.97	64.07	98.82	history
1179	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.22	63.93	64.11	99.34	history
1180	0767	Zhong Ji Longevity Science Group Limited:O	49.19	69.48	69.98	60.93	history
1181	1185	China Energine International (Holdings) Limited:O	49.16	64.55	65.04	26.62	history
1182	0258	TOMSON GROUP LIMITED:O	49.00	64.93	65.10	41.45	history
1183	1191	China Gem Holdings Limited:O	49.00	67.88	68.05	61.34	history
1184	3928	Zhengzhou China Resources Gas Company Limited:H	48.99	67.54	68.01	99.39	history
1185	0103	Shougang Century Holdings Limited:O	48.96	62.21	63.85	37.65	history
1186	8046	Heng Xin China Holdings Limited:O	48.86	68.84	69.62	88.31	history
1187	0187	Beijing Jingcheng Machinery Electric Company Limited:H	48.85	60.48	60.85	98.83	history
1188	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.72	66.71	66.99	99.49	history
1189	0121	C.P. Lotus Corporation:O	48.67	72.55	72.92	36.47	history
1190	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.62	68.61	68.65	35.05	history
1191	0278	WAH HA REALTY COMPANY LIMITED:O	48.58	66.92	73.17	10.31	history
1192	0307	Up Energy Development Group Limited:O	48.45	62.78	62.93	80.10	history
1193	0161	AVIC International Holdings Limited:H	48.41	68.78	68.79	99.18	history
1194	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	48.23	69.05	69.46	38.73	history
1195	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.17	60.51	61.20	50.60	history
1196	0627	Japan Kyosei Group Company Limited:O	48.17	59.45	60.27	65.86	history
1197	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.10	66.00	69.83	42.19	history
1198	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.99	57.52	57.86	41.26	history
1199	0409	STONE GROUP HOLDINGS LIMITED:O	47.99	66.95	67.38	78.93	history
1200	0922	Anxian Yuan China Holdings Limited:O	47.93	62.31	62.35	33.68	history
1201	0745	China National Culture Group Limited:O	47.83	69.12	69.89	44.25	history
1202	1196	Realord Group Holdings Limited:O	47.75	65.28	68.52	45.93	history
1203	0290	GoFintech Quantum Innovation Limited:O	47.64	61.78	61.90	95.86	history
1204	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.56	67.81	68.06	98.98	history
1205	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	47.51	60.12	63.00	25.26	history
1206	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	47.38	58.63	59.25	81.15	history
1207	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	47.28	63.46	77.77	98.84	history
1208	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.17	68.23	68.23	43.35	history
1209	0387	LEEPORT (HOLDINGS) LIMITED:O	46.98	62.99	63.46	24.78	history
1210	1686	SUNEVISION HOLDINGS LTD.:O	46.85	62.08	63.25	14.75	history
1211	0766	Sino Prosper (Group) Holdings Limited:O	46.85	57.12	57.46	99.18	history
1212	1172	Magnus Concordia Group Limited:O	46.83	60.61	62.47	49.91	history
1213	0402	Peace Map Holding Limited:O	46.79	66.46	66.66	37.91	history
1214	1094	Cherish Sunshine International Limited:O	46.78	64.05	66.24	88.24	history
1215	0342	NewOcean Energy Holdings Limited:O	46.72	69.88	69.92	80.68	history
1216	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.65	62.93	66.50	46.21	history
1217	0240	BUILD KING HOLDINGS LIMITED:O	46.59	63.96	66.44	25.22	history
1218	1193	China Resources Gas Group Limited:O	46.48	69.67	69.91	30.86	history
1219	0390	CHINA RAILWAY GROUP LIMITED:H	46.40	61.94	66.95	97.39	history
1220	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.34	63.92	64.29	97.99	history
1221	0181	FUJIAN HOLDINGS LIMITED:O	46.22	64.32	65.89	40.05	history
1222	0509	Century Sunshine Group Holdings Limited:O	46.19	63.12	63.29	58.04	history
1223	0099	Wong's International Holdings Limited:O	46.17	58.89	62.13	19.80	history
1224	0621	Taung Gold International Limited:O	46.14	66.63	67.66	40.58	history
1225	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	45.82	57.96	58.67	36.37	history
1226	0905	Walnut Capital Limited:O	45.80	66.66	67.97	50.52	history
1227	1178	Huiyin Holdings Group Limited:O	45.70	62.98	63.01	67.58	history
1228	0202	EverChina Int'l Holdings Company Limited:O	45.57	65.83	66.20	87.86	history
1229	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.54	67.51	67.59	33.26	history
1230	1139	VICTORY GROUP LIMITED:O	45.50	67.66	68.47	72.01	history
1231	8063	Global Mastermind Holdings Limited:O	45.47	59.30	59.50	90.76	history
1232	0309	Xinhua News Media Holdings Limited:O	45.27	60.73	61.28	43.57	history
1233	8006	Sino Splendid Holdings Limited:O	45.15	58.04	58.59	21.75	history
1234	0361	SINO GOLF HOLDINGS LIMITED:O	45.08	59.97	67.93	42.31	history
1235	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	45.04	64.59	68.14	98.93	history
1236	0931	China HK Power Smart Energy Group Limited:O	45.03	72.02	72.03	56.32	history
1237	8071	China Netcom Technology Holdings Limited:O	44.99	63.92	63.95	96.50	history
1238	0094	Greenheart Group Limited:O	44.91	63.23	63.49	73.39	history
1239	8089	Chinese Strategic Holdings Limited:O	44.78	62.48	62.78	71.56	history
1240	2324	Capital VC Limited:O	44.78	68.85	68.93	98.56	history
1241	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.65	66.45	72.73	52.56	history
1242	0097	HENDERSON INVESTMENT LIMITED:O	44.63	57.11	59.88	27.31	history
1243	0298	Chuang's China Investments Limited:O	44.60	68.99	69.60	48.61	history
1244	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	44.51	63.08	63.30	80.68	history
1245	0448	Branded Lifestyle Holdings Limited:O	44.50	57.71	62.84	33.26	history
1246	2309	ZO Future Group:O	44.46	65.35	65.38	70.13	history
1247	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.38	61.47	61.93	60.57	history
1248	2626	Hunan Nonferrous Metals Corporation Limited:H	44.37	58.56	60.38	99.55	history
1249	8079	Wisdomcome Group Holdings Limited:O	44.33	62.06	62.09	88.13	history
1250	0850	Long Well International Holdings Limited:O	44.32	59.53	62.48	77.80	history
1251	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.16	60.75	61.45	99.12	history
1252	0418	FOUNDER HOLDINGS LIMITED:O	44.15	59.22	59.72	75.42	history
1253	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.02	55.78	62.82	33.77	history
1254	0613	Planetree International Development Limited:O	43.72	57.28	72.00	88.47	history
1255	0439	KuangChi Science Limited:O	43.70	62.75	62.88	48.27	history
1256	1033	Sinopec Oilfield Service Corporation:H	43.68	54.88	55.58	98.77	history
1257	0106	Landsea Green Management Limited:O	43.64	60.30	60.82	46.96	history
1258	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	43.62	68.98	69.28	29.33	history
1259	0353	Energy International Investments Holdings Limited:O	43.62	58.90	59.11	67.16	history
1260	0471	Silkwave Inc:O	43.62	65.36	65.48	77.70	history
1261	0535	Gemdale Properties and Investment Corporation Limited:O	43.37	60.67	61.04	25.46	history
1262	0403	STARLITE HOLDINGS LIMITED:O	43.37	65.51	66.38	40.92	history
1263	0680	Nan Hai Corporation Limited:O	43.19	64.01	74.33	67.60	history
1264	1202	Chengdu SIWI Science and Technology Company Limited:H	43.12	57.63	58.79	97.16	history
1265	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.01	54.26	54.82	25.47	history
1266	8021	WLS HOLDINGS LIMITED (BM):O	43.00	55.88	56.06	38.26	history
1267	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.90	60.82	61.32	52.19	history
1268	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.53	58.84	59.33	93.51	history
1269	0740	South China Financial Holdings Limited:Wrnt	42.07	61.22	62.15	32.91	history
1270	0643	CARRY WEALTH HOLDINGS LIMITED:O	41.65	60.46	70.76	32.30	history
1271	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	41.38	55.11	56.30	24.85	history
1272	8163	NOIZ Group Limited:O	41.32	60.44	81.50	99.51	history
1273	0281	RIVERA (HOLDINGS) LIMITED:O	40.78	56.71	56.86	39.45	history
1274	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.50	57.42	57.68	60.46	history
1275	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.03	55.70	56.26	41.20	history
1276	0376	Yunfeng Financial Group Limited:O	39.59	56.80	57.05	46.08	history
1277	0499	Qingdao Holdings International Limited:O	39.54	52.82	53.42	45.59	history
1278	0990	Deep Source Holdings Limited:O	39.19	49.40	64.57	49.25	history
1279	0520	KANTONE HOLDINGS LIMITED:Wrnt	39.04	58.46	59.17	34.74	history
1280	1046	Universe Entertainment and Culture Group Company Limited:O	38.45	49.40	51.13	44.25	history
1281	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	38.43	55.38	55.59	79.52	history
1282	0723	Reliance Global Holdings Limited (BM):O	38.14	51.09	63.62	68.99	history
1283	0701	CNT GROUP LIMITED:O	38.02	58.37	59.85	66.59	history
1284	0140	SANYUAN GROUP LIMITED:O	37.79	53.07	53.67	30.29	history
1285	0530	Goldin Financial Holdings Limited:O	37.56	53.33	56.83	69.38	history
1286	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	37.27	50.16	50.65	68.69	history
1287	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.15	52.64	52.95	41.39	history
1288	0385	CHINNEY ALLIANCE GROUP LIMITED:O	36.82	52.93	55.35	43.77	history
1289	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	36.75	53.44	55.87	50.84	history
1290	0024	BURWILL HOLDINGS LIMITED:O	36.54	54.55	54.99	39.93	history
1291	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.26	45.93	49.97	71.76	history
1292	0720	AUTO ITALIA HOLDINGS LIMITED:O	35.67	58.70	59.93	56.76	history
1293	0495	PALADIN LIMITED (BM):O	35.53	50.43	52.14	20.37	history
1294	0433	North Mining Shares Company Limited:O	35.06	53.65	53.72	29.86	history
1295	0343	CULTURECOM HOLDINGS LIMITED:O	33.94	46.17	46.72	61.48	history
1296	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	33.46	47.14	50.99	55.14	history
1297	0918	Majestic Dragon AeroTech Holdings Limited:O	33.20	49.62	75.13	59.99	history
1298	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.94	54.34	60.05	22.21	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---