CCASS concentration on 2008-07-28

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0457	O2MICRO INTERNATIONAL LIMITED:O	99.91	99.95	99.95	92.76	history
2	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.84	99.98	99.98	32.21	history
3	0531	Samson Holding Ltd.:O	98.83	99.30	99.30	90.08	history
4	0324	APAC Resources Limited:Wrnt	98.57	99.26	99.26	98.86	history
5	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.04	98.86	98.86	100.00	history
6	2310	Times Universal Group Holdings Limited:O	97.71	98.95	98.95	34.05	history
7	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.64	99.12	99.12	60.20	history
8	8176	SuperRobotics Holdings Limited (BM):O	97.54	98.53	98.53	82.61	history
9	0545	Uni-Bio Science Group Limited:Wrnt	97.53	99.16	99.16	86.34	history
10	8096	Ruifeng Petroleum Chemical Holdings Limited:O	97.48	98.90	98.90	99.12	history
11	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
12	0096	YUSEI HOLDINGS LIMITED:O	97.44	99.46	99.46	26.94	history
13	0587	Hua Han Health Industry Holdings Limited:O	97.32	98.98	98.98	64.94	history
14	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.03	98.21	98.23	81.46	history
15	0145	CCIAM Future Energy Limited (b1964-11-28):O	96.98	98.28	98.28	79.11	history
16	0522	ASMPT Limited:O	96.98	98.36	98.38	59.80	history
17	1116	Huiyuan Cowins Technology Group Limited:O	96.97	98.98	98.98	27.91	history
18	3344	GTI Holdings Limited (KY):O	96.70	98.86	98.86	98.49	history
19	8078	China Creative Digital Entertainment Limited:O	96.62	98.70	98.70	23.74	history
20	0494	LI & FUNG LIMITED:O	96.48	97.83	97.84	62.49	history
21	0634	Superb Summit International Group Limited:Wrnt	96.43	99.59	99.59	100.00	history
22	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.35	99.36	99.36	25.46	history
23	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.27	97.68	97.68	91.02	history
24	2688	ENN Energy Holdings Limited:O	96.13	98.62	98.93	90.13	history
25	1025	WUMART STORES, INC.:H	96.07	97.74	97.74	99.95	history
26	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.80	97.97	97.97	99.99	history
27	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.76	98.29	98.29	51.94	history
28	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	95.72	98.12	98.13	34.71	history
29	0493	GOME Retail Holdings Limited:O	95.70	97.41	97.41	66.03	history
30	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	95.37	97.49	97.49	102.49	history
31	1068	China Yurun Food Group Limited:O	95.25	98.05	98.05	99.23	history
32	1862	Sino Gold Mining Limited:O	95.24	97.09	97.09	3.11	history
33	2280	HC Group Inc.:O	95.19	98.19	98.19	98.67	history
34	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.09	97.88	97.88	43.23	history
35	0589	Portico International Holdings Limited:O	95.04	98.37	98.37	67.41	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.02	98.05	98.05	99.99	history
37	0318	Vongroup Limited:O	95.00	97.02	97.02	58.19	history
38	0683	KERRY PROPERTIES LIMITED:O	94.90	97.64	97.65	62.73	history
39	0285	BYD Electronic (International) Company Limited:O	94.76	97.08	97.09	26.73	history
40	0207	Joy City Property Limited:O	94.74	96.81	96.81	20.84	history
41	0142	FIRST PACIFIC COMPANY LIMITED:O	94.65	98.27	98.27	96.80	history
42	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.56	97.41	97.42	51.70	history
43	0515	China Silver Technology Holdings Limited:O	94.56	97.50	97.51	44.89	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.44	98.61	98.61	52.19	history
45	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
46	0093	Zero Fintech Group Limited (BM):O	94.33	96.68	96.69	9.37	history
47	2341	EcoGreen International Group Limited:O	94.25	97.21	97.21	95.52	history
48	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.23	96.59	96.59	99.90	history
49	1038	CK Infrastructure Holdings Limited:O	94.18	96.29	96.30	14.85	history
50	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.14	98.08	98.08	99.96	history
51	0100	CLEAR MEDIA LIMITED (BM):O	94.10	98.84	98.84	46.94	history
52	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	94.06	96.59	96.69	91.03	history
53	0573	Tao Heung Holdings Limited:O	94.04	96.58	96.58	87.30	history
54	0098	Xingfa Aluminium Holdings Limited:O	93.98	96.51	96.53	99.83	history
55	1160	Goldstone Capital Group Limited:O	93.78	97.74	97.74	70.34	history
56	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	93.77	97.30	97.61	79.63	history
57	2358	Jiu Rong Holdings Limited:O	93.71	96.96	96.96	25.53	history
58	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.58	95.56	95.56	26.39	history
59	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.54	98.27	98.27	32.83	history
60	0148	Kingboard Holdings Limited:O	93.39	96.74	96.74	70.15	history
61	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.37	97.32	97.32	100.05	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	93.36	96.45	96.46	96.09	history
63	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.27	97.38	97.38	65.30	history
64	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	93.24	95.64	95.77	63.41	history
65	0357	Hainan Meilan International Airport Company Limited:H	93.24	97.20	97.20	99.53	history
66	0352	Fortune Sun (China) Holdings Limited:O	93.20	97.41	97.41	35.27	history
67	0283	Goldin Properties Holdings Limited:O	93.18	96.56	96.56	96.59	history
68	0678	Genting Hong Kong Limited:O	93.13	96.47	96.47	15.89	history
69	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	93.07	96.59	96.60	26.15	history
70	3308	Golden Eagle Retail Group Limited:O	93.05	98.44	98.44	99.93	history
71	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.04	98.93	98.93	56.78	history
72	1833	Intime Retail (Group) Company Limited:O	93.04	97.42	97.42	54.13	history
73	8358	Cloud Investment Holdings Limited (KY):Wrnt	93.02	99.19	99.19	100.00	history
74	0069	SHANGRI-LA ASIA LIMITED:O	93.01	97.52	97.52	65.91	history
75	0641	CHTC Fong's International Company Limited:O	92.99	96.86	96.86	42.99	history
76	3991	Changhong Jiahua Holdings Limited:O	92.96	97.51	97.51	22.80	history
77	1832	Lotte Mart China Co., Ltd.:O	92.96	97.33	97.33	27.51	history
78	3339	Lonking Holdings Limited:O	92.88	97.31	97.31	99.99	history
79	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.87	96.80	96.80	41.12	history
80	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.82	97.41	97.41	78.03	history
81	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.80	95.76	95.76	28.74	history
82	0425	Minth Group Limited:O	92.68	98.90	98.90	96.86	history
83	8061	ACROSSASIA LIMITED:O	92.61	96.44	96.44	24.41	history
84	8050	Quantum Thinking Limited:O	92.47	96.46	96.47	99.69	history
85	2313	Shenzhou International Group Holdings Limited:O	92.37	98.02	98.02	27.69	history
86	0010	HANG LUNG GROUP LIMITED:O	92.34	96.06	96.07	55.69	history
87	8192	Global Token Limited:O	92.01	95.34	95.35	69.04	history
88	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.94	95.23	95.24	87.05	history
89	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.94	95.86	95.92	60.42	history
90	0068	LEE HING DEVELOPMENT LIMITED:O	91.87	96.60	96.61	71.79	history
91	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.85	94.74	94.75	99.63	history
92	2086	Leadway Technology Investment Group Limited:O	91.83	96.01	96.01	98.71	history
93	0744	LIPPO LIMITED (HK):Wrnt	91.83	96.70	96.70	88.15	history
94	1393	Hidili Industry International Development Limited:O	91.78	96.10	96.10	96.54	history
95	0378	FDG Kinetic Limited:O	91.67	94.63	94.65	55.05	history
96	0700	TENCENT HOLDINGS LIMITED:O	91.66	96.35	96.35	70.02	history
97	1175	Fresh Express Delivery Holdings Group Co., Limited:O	91.53	95.09	95.10	47.32	history
98	3389	Hengdeli Holdings Limited:O	91.50	97.57	97.57	98.63	history
99	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.46	97.59	97.59	25.92	history
100	3818	China Dongxiang (Group) Co., Ltd.:O	91.37	95.59	95.59	99.45	history
101	0226	LIPPO LIMITED (HK):O	91.34	95.48	95.49	94.81	history
102	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.33	96.24	96.28	99.78	history
103	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.31	96.94	96.94	32.80	history
104	0941	China Mobile Limited (HK):O	91.24	93.69	93.70	25.65	history
105	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	91.20	95.73	95.76	79.22	history
106	3393	Wasion Holdings Limited:O	91.12	97.65	98.98	99.92	history
107	3368	Parkson Retail Group Limited:O	91.07	97.15	97.16	49.93	history
108	2379	China Clean Energy Technology Group Limited:O	91.06	95.20	95.28	97.47	history
109	0928	King International Investment Limited (KY):O	91.04	96.26	96.27	99.98	history
110	0203	DENWAY MOTORS LIMITED:O	90.99	94.17	94.19	61.98	history
111	0685	Media Chinese International Limited (BM):O	90.95	95.57	95.57	12.17	history
112	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.94	95.40	95.47	55.03	history
113	2300	AMVIG Holdings Limited:O	90.94	98.43	98.43	67.84	history
114	0756	Summi (Group) Holdings Limited:O	90.88	97.28	97.28	24.97	history
115	0393	Glorious Sun Enterprises Limited:O	90.85	96.06	96.07	42.50	history
116	2488	LAUNCH TECH COMPANY LIMITED:H	90.81	95.49	95.49	99.99	history
117	0313	Richly Field China Development Limited:O	90.74	93.74	93.75	25.54	history
118	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.71	94.47	94.52	70.64	history
119	0832	Central China Real Estate Limited:O	90.65	98.10	98.10	29.37	history
120	0053	GUOCO GROUP LIMITED:O	90.56	95.94	95.95	60.33	history
121	8167	Neo Telemedia Limited:O	90.52	96.30	96.30	98.06	history
122	0087	SWIRE PACIFIC LIMITED:B	90.36	94.89	94.95	26.97	history
123	0904	China Green (Holdings) Limited:O	90.32	96.64	96.64	92.26	history
124	0019	SWIRE PACIFIC LIMITED:A	90.24	93.10	93.11	77.55	history
125	0583	Great Wall Pan Asia Holdings Limited:O	90.23	94.25	94.26	31.41	history
126	0380	China Pipe Group Limited (BM):O	90.12	93.80	93.80	99.98	history
127	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	90.08	96.03	96.03	27.44	history
128	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.06	94.19	94.23	61.37	history
129	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	89.98	94.82	94.83	99.81	history
130	0112	Lerthai Group Limited:O	89.97	92.86	92.94	98.44	history
131	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	89.97	94.17	94.33	94.49	history
132	0359	China Haisheng Juice Holdings Co., Ltd.:O	89.94	94.25	94.25	99.99	history
133	0413	South China Holdings Company Limited:O	89.80	94.19	94.21	33.31	history
134	0020	WHEELOCK AND COMPANY LIMITED:O	89.79	94.54	94.55	36.02	history
135	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.77	96.21	96.21	37.04	history
136	8137	Honbridge Holdings Limited:O	89.73	94.54	94.55	91.55	history
137	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.71	96.66	96.72	11.72	history
138	0423	Hong Kong Economic Times Holdings Limited:O	89.68	96.57	96.61	38.61	history
139	0709	GIORDANO INTERNATIONAL LIMITED:O	89.65	94.55	94.57	98.19	history
140	0006	Power Assets Holdings Limited:O	89.62	93.06	93.09	48.62	history
141	0807	South China Holdings Company Limited:Wrnt	89.61	94.44	94.46	37.10	history
142	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.60	94.78	94.79	49.89	history
143	8225	China Health Group Inc.:O	89.58	97.53	97.53	49.44	history
144	0883	CNOOC LIMITED:O	89.57	93.58	93.59	36.20	history
145	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	89.56	93.42	93.43	98.82	history
146	1991	Ta Yang Group Holdings Limited:O	89.53	94.93	94.94	96.70	history
147	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	89.48	94.53	94.53	23.75	history
148	0337	Greenland Hong Kong Holdings Limited:O	89.47	97.67	97.67	94.14	history
149	0354	CHINASOFT INTERNATIONAL LIMITED:O	89.46	94.82	94.82	54.54	history
150	8150	Seamless Green China (Holdings) Limited:O	89.43	96.58	96.59	37.82	history
151	0538	Ajisen (China) Holdings Limited:O	89.27	96.08	96.20	95.37	history
152	8155	South China Assets Holdings Limited:O	89.25	95.73	95.77	17.08	history
153	0251	S E A HOLDINGS LIMITED:O	89.24	96.82	97.03	66.18	history
154	0302	OCBC Bank (Hong Kong) Limited:O	89.19	96.21	96.21	48.11	history
155	8226	KOALA Financial Group Limited:O	89.17	96.48	96.48	24.65	history
156	3303	Jutal Offshore Oil Services Limited:O	89.06	94.00	94.01	91.69	history
157	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	88.98	95.60	95.63	62.93	history
158	0489	DongFeng Motor Group Company Limited (CN):H	88.97	93.09	93.09	99.95	history
159	0511	TELEVISION BROADCASTS LIMITED:O	88.94	95.92	95.92	69.06	history
160	0428	Cocoon Holdings Limited:O	88.85	93.94	93.95	62.57	history
161	2883	China Oilfield Services Limited:H	88.79	92.77	92.77	99.85	history
162	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	88.77	94.49	94.49	81.69	history
163	0291	China Resources Beer (Holdings) Company Limited:O	88.75	92.64	92.64	48.69	history
164	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.71	93.97	94.00	67.26	history
165	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.68	92.01	92.03	48.97	history
166	0164	China Baoli Technologies Holdings Limited:O	88.65	95.23	95.25	99.02	history
167	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.65	93.05	93.05	77.94	history
168	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.63	93.99	94.06	87.07	history
169	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.08	95.08	12.61	history
170	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	88.52	92.00	92.02	99.95	history
171	0224	PIONEER GLOBAL GROUP LIMITED:O	88.42	93.91	93.99	75.46	history
172	0901	Goldstone Investment Group Limited:O	88.30	91.19	91.20	99.93	history
173	0303	VTECH HOLDINGS LIMITED:O	88.23	93.38	93.40	61.74	history
174	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.17	93.31	93.32	27.71	history
175	1899	Xingda International Holdings Limited:O	88.15	92.15	92.16	96.43	history
176	0982	Huafa Property Services Group Company Limited:O	88.03	98.03	98.03	26.01	history
177	0144	China Merchants Port Holdings Company Limited:O	87.92	95.39	95.40	72.61	history
178	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.89	92.75	92.77	36.22	history
179	0903	TPV TECHNOLOGY LIMITED:O	87.89	93.22	93.28	62.79	history
180	0001	CK Hutchison Holdings Limited:O	87.84	91.50	91.53	55.91	history
181	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.81	92.67	92.68	54.37	history
182	8212	Celebrate International Holdings Limited:O	87.75	92.96	92.96	40.64	history
183	0629	Yue Da International Holdings Limited:O	87.67	96.31	96.31	87.35	history
184	2356	DAH SING BANKING GROUP LIMITED:O	87.61	92.66	92.72	24.70	history
185	0282	NEXT DIGITAL LIMITED:O	87.59	94.60	94.62	26.89	history
186	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	87.59	96.43	96.43	89.52	history
187	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	87.53	93.91	93.92	99.79	history
188	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.50	92.06	92.11	72.86	history
189	0277	TERN PROPERTIES COMPANY LIMITED:O	87.46	98.38	98.39	3.79	history
190	0727	Crown International Corporation Limited:O	87.43	92.10	92.10	99.80	history
191	3918	NagaCorp Ltd.:O	87.43	92.57	92.61	45.47	history
192	2339	BeijingWest Industries International Limited:O	87.39	92.87	93.05	74.94	history
193	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.33	90.06	90.15	96.96	history
194	1211	BYD COMPANY LIMITED:H	87.26	92.70	92.70	99.88	history
195	0691	China Shanshui Cement Group Limited:O	87.26	95.56	95.56	28.65	history
196	1072	Dongfang Electric Corporation Limited:H	87.24	91.32	91.33	99.47	history
197	0013	Hutchison Whampoa Limited:O	87.23	91.40	91.43	59.86	history
198	2362	Jinchuan Group International Resources Co. Ltd:O	87.22	91.00	91.04	89.68	history
199	0556	Pan Asia Environmental Protection Group Limited:O	87.13	96.16	96.16	24.95	history
200	0189	DONGYUE GROUP LIMITED:O	87.11	95.71	95.71	38.62	history
201	0516	PYXIS GROUP LIMITED:O	87.06	90.97	90.99	79.39	history
202	3989	Capital Environment Holdings Limited:O	87.06	95.42	95.42	61.31	history
203	0356	DT Capital Limited:O	87.04	93.57	93.57	45.33	history
204	0177	Jiangsu Expressway Company Limited:H	87.03	92.27	92.28	98.64	history
205	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.01	94.61	94.63	26.49	history
206	0169	Wanda Hotel Development Company Limited:O	86.97	92.38	92.40	70.08	history
207	0475	Central Development Holdings Limited:O	86.97	93.00	93.01	98.42	history
208	0659	CTF Services Limited (BM):O	86.94	96.92	96.98	24.63	history
209	3337	Anton Oilfield Services Group:O	86.94	93.57	93.57	95.19	history
210	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.89	92.06	92.07	98.58	history
211	0362	China Zenith Chemical Group Limited:O	86.67	92.89	92.92	82.25	history
212	0555	REXLot Holdings Limited:O	86.66	96.19	96.19	84.92	history
213	3888	Kingsoft Corporation Limited:O	86.63	92.64	92.65	72.33	history
214	1171	Yankuang Energy Group Company Limited:H	86.62	92.82	92.83	99.91	history
215	0999	I.T LIMITED:O	86.60	92.78	92.87	32.73	history
216	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	86.60	94.44	94.44	99.15	history
217	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.57	92.13	92.28	51.38	history
218	0558	L.K. Technology Holdings Limited:O	86.55	94.02	94.04	25.60	history
219	0004	Wharf (Holdings) Limited (The):O	86.41	92.07	92.09	40.65	history
220	8043	ERA Mining Machinery Limited:O	86.27	93.38	93.39	88.17	history
221	1187	Han Tang International Holdings Limited:O	86.26	91.85	92.02	22.72	history
222	0136	China Ruyi Holdings Limited:O	86.24	91.14	91.14	98.74	history
223	0565	Art Group Holdings Limited (KY):O	86.23	91.31	91.93	43.92	history
224	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.21	95.75	95.75	95.96	history
225	3383	Agile Group Holdings Limited (KY):O	86.20	92.71	92.71	41.36	history
226	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.19	92.64	92.64	99.96	history
227	1889	Sanai Health Industry Group Company Limited:O	86.18	93.17	93.18	99.55	history
228	1389	Ming An (Holdings) Company Limited (The):O	86.16	89.36	89.39	78.58	history
229	0310	Prosperity Investment Holdings Limited:O	86.15	91.06	91.07	97.91	history
230	8108	Grand Peace Group Holdings Limited:O	86.10	93.50	93.51	99.94	history
231	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.06	91.32	91.33	99.61	history
232	0557	China Tian Yuan Healthcare Group Limited:O	86.01	92.84	92.88	38.70	history
233	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.97	91.53	91.55	63.78	history
234	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.95	89.65	89.68	32.23	history
235	2028	Jolimark Holdings Limited:O	85.94	97.40	97.40	38.36	history
236	0575	Regent Pacific Group Limited:O	85.93	91.38	91.39	62.97	history
237	0825	New World Department Store China Limited:O	85.92	92.39	92.40	27.42	history
238	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.90	89.96	90.02	46.64	history
239	0009	KEYNE LTD:O	85.90	91.87	91.87	45.06	history
240	1371	China Ecotourism Group Limited:O	85.88	91.24	91.24	87.59	history
241	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.83	90.76	90.77	98.66	history
242	0987	China Renewable Energy Investment Limited:O	85.82	92.35	92.39	99.85	history
243	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.78	95.60	95.60	50.44	history
244	0416	GST Holdings Limited:O	85.75	93.79	93.79	37.32	history
245	3868	Qunxing Paper Holdings Company Limited:O	85.74	88.41	88.43	71.76	history
246	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.73	91.05	91.05	99.52	history
247	0159	Brockman Mining Limited:O	85.67	92.94	92.95	65.25	history
248	0472	New Silkroad Culturaltainment Limited:O	85.66	91.47	91.48	84.71	history
249	1199	COSCO SHIPPING Ports Limited:O	85.61	90.38	91.86	57.60	history
250	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.52	93.77	93.77	99.94	history
251	0498	Blue River Holdings Limited:O	85.51	92.93	92.93	84.07	history
252	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.49	90.00	90.05	31.56	history
253	0255	Lung Kee Group Holdings Limited:O	85.42	92.24	93.50	34.64	history
254	0690	Uni-Bio Science Group Limited:O	85.41	92.69	92.69	80.04	history
255	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.36	94.64	94.64	99.88	history
256	0752	PICO FAR EAST HOLDINGS LIMITED:O	85.34	89.89	89.91	60.92	history
257	0806	Value Partners Group Limited:O	85.28	90.16	90.20	30.00	history
258	0833	ALLTRONICS HOLDINGS LIMITED:O	85.24	91.80	91.81	32.89	history
259	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.14	91.19	91.21	32.53	history
260	0279	Arta TechFin Corporation Limited:O	85.12	88.14	88.19	99.58	history
261	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.10	97.11	97.12	68.43	history
262	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	85.09	96.20	96.22	32.24	history
263	0210	Daphne International Holdings Limited:O	85.07	93.45	93.46	82.10	history
264	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.01	92.47	92.82	94.04	history
265	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	85.01	94.31	94.31	42.52	history
266	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.99	93.47	93.47	100.00	history
267	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.98	89.77	89.80	80.81	history
268	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.97	91.02	91.03	77.23	history
269	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.97	94.06	94.98	57.31	history
270	0288	Cosway Corporation Limited:O	84.96	89.01	89.04	94.45	history
271	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.86	95.20	95.20	99.98	history
272	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.68	89.70	89.73	72.91	history
273	1882	Haitian International Holdings Limited:O	84.65	96.69	96.69	32.34	history
274	0626	Public Financial Holdings Limited:O	84.59	91.11	91.16	32.83	history
275	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	84.59	91.18	91.19	99.72	history
276	3813	Pou Sheng International (Holdings) Limited:O	84.55	92.48	92.49	36.86	history
277	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	84.54	91.88	91.90	87.63	history
278	3900	Greentown China Holdings Limited:O	84.53	94.66	94.66	96.81	history
279	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.51	89.89	89.92	98.92	history
280	0002	CLP HOLDINGS LIMITED:O	84.50	90.69	90.75	48.45	history
281	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.50	91.46	91.48	44.05	history
282	0831	Crown International Corporation Limited:Wrnt	84.38	91.01	91.01	99.81	history
283	0450	HUNG HING PRINTING GROUP LIMITED:O	84.33	91.98	92.05	32.20	history
284	0552	China Communications Services Corporation Limited:H	84.27	89.88	89.89	99.41	history
285	0989	China Changbaishan International Holdings Limited:O	84.23	87.35	87.37	98.34	history
286	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	84.15	90.39	90.39	79.33	history
287	0383	Tian An Medicare Limited (BM):O	84.12	90.20	90.41	99.45	history
288	0057	CHEN HSONG HOLDINGS LIMITED:O	84.10	91.62	91.73	35.34	history
289	2337	SHANGHAI FORTE LAND CO., LTD.:H	84.06	90.22	90.25	99.63	history
290	0371	Beijing Enterprises Water Group Limited:O	84.05	89.07	89.08	48.00	history
291	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	84.05	92.26	92.27	38.79	history
292	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.04	93.58	93.58	81.00	history
293	1109	CHINA RESOURCES LAND LIMITED:O	84.03	92.17	92.18	43.61	history
294	8041	IntelliMark AI International Limited:O	84.01	89.38	89.38	97.28	history
295	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.00	93.28	93.29	99.99	history
296	2338	WEICHAI POWER CO., LTD.:H	83.97	90.80	90.81	99.71	history
297	0192	Tian An Medicare Limited (BM):Wrnt	83.91	90.04	90.25	99.49	history
298	3300	CHINA GLASS HOLDINGS LIMITED:O	83.86	97.24	97.24	40.79	history
299	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.83	91.29	91.29	36.64	history
300	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.80	94.33	94.34	21.18	history
301	0235	CSC Holdings Limited (HK):O	83.79	91.53	91.56	94.97	history
302	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.65	95.01	95.01	41.08	history
303	0812	Southwest Securities International Securities Limited:O	83.64	93.22	93.22	73.42	history
304	0813	Shimao Group Holdings Limited:O	83.64	91.99	92.00	56.25	history
305	0296	Emperor Entertainment Hotel Limited:O	83.60	92.78	93.03	64.42	history
306	8236	Powerleader Science & Technology Group Limited:H	83.50	92.66	92.67	100.00	history
307	8081	Hang Tai Yue Group Holdings Limited:O	83.43	91.70	91.71	46.22	history
308	2088	Xiwang Property Holdings Company Limited:O	83.33	91.42	91.43	67.29	history
309	0914	Anhui Conch Cement Company Limited:H	83.27	90.73	91.81	99.91	history
310	1221	SINO HOTELS (HOLDINGS) LIMITED:O	83.26	97.36	97.37	45.34	history
311	0221	Easy One Financial Group Limited:O	83.25	92.95	92.95	98.63	history
312	1133	Harbin Electric Company Limited:H	83.24	89.70	89.72	99.81	history
313	0335	UPBEST GROUP LIMITED:O	83.23	92.52	92.54	30.14	history
314	1383	LET Group Holdings Limited:O	83.23	89.95	89.98	96.70	history
315	1836	Stella International Holdings Limited:O	83.23	95.52	95.52	32.45	history
316	0212	NANYANG HOLDINGS LIMITED:O	83.21	91.05	91.67	75.93	history
317	0102	Summit Ascent Holdings Limited:O	83.21	88.34	88.44	24.92	history
318	0546	Fufeng Group Limited:O	83.17	87.89	87.99	95.37	history
319	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.14	93.53	93.54	97.33	history
320	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.12	89.84	91.95	41.00	history
321	0697	Shoucheng Holdings Limited:O	83.12	90.31	90.34	66.38	history
322	0174	Gemini Investments (Holdings) Limited:O	83.12	89.94	90.01	53.84	history
323	1137	Hong Kong Technology Venture Company Limited:O	83.10	88.61	91.59	62.33	history
324	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.09	96.39	96.39	72.61	history
325	1224	C C Land Holdings Limited:O	83.04	91.75	96.61	99.95	history
326	0506	China Foods Limited:O	83.02	90.55	90.55	41.96	history
327	0801	Golden Meditech Holdings Limited:O	83.01	96.50	96.50	99.61	history
328	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.00	95.43	95.44	62.55	history
329	1236	National Agricultural Holdings Limited:O	82.98	90.21	90.22	80.50	history
330	2005	SSY Group Limited (KY):O	82.97	93.06	93.06	29.21	history
331	0151	Want Want China Holdings Limited:O	82.91	92.58	92.58	25.14	history
332	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	82.85	90.85	90.85	99.39	history
333	3398	CHINA TING GROUP HOLDINGS LIMITED:O	82.79	89.94	89.95	26.73	history
334	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	82.71	92.81	92.96	40.90	history
335	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.61	91.50	91.50	99.95	history
336	0311	LUEN THAI HOLDINGS LIMITED:O	82.60	90.03	90.18	22.93	history
337	0929	IPE GROUP LIMITED:O	82.58	90.72	91.01	65.46	history
338	0584	Skyfame Realty (Holdings) Limited:Wrnt	82.58	92.74	92.74	99.99	history
339	0190	HKC (HOLDINGS) LIMITED:O	82.51	90.91	90.99	93.95	history
340	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	82.47	90.39	90.46	55.20	history
341	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.46	96.84	96.84	20.71	history
342	1898	China Coal Energy Company Limited:H	82.43	88.33	89.40	99.49	history
343	0373	ALLIED GROUP LIMITED (HK):O	82.41	93.15	93.21	66.81	history
344	0075	Y. T. REALTY GROUP LIMITED:O	82.37	91.69	94.61	97.46	history
345	0983	SOCAM Development Limited:O	82.37	93.50	93.55	47.29	history
346	8220	Bingo Group Holdings Limited:O	82.36	92.48	92.48	98.47	history
347	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.35	95.00	95.01	55.05	history
348	3323	China National Building Material Company Limited:H	82.34	90.95	90.96	99.68	history
349	2002	China Sunshine Paper Holdings Company Limited:O	82.34	93.72	93.72	47.14	history
350	0220	Uni-President China Holdings Ltd.:O	82.24	89.83	89.83	25.42	history
351	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.18	89.81	89.83	36.45	history
352	0814	Beijing Jingkelong Company Limited:H	82.18	89.74	89.78	99.69	history
353	0868	XINYI GLASS HOLDINGS LIMITED:O	82.15	90.03	90.03	43.63	history
354	0163	Emperor International Holdings Limited:O	82.12	94.82	94.85	48.87	history
355	0577	South Shore Holdings Limited:O	82.07	90.38	90.40	41.63	history
356	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	82.00	92.83	92.84	42.84	history
357	0731	C&D Newin Paper & Pulp Corporation Limited:O	81.98	88.41	88.42	96.03	history
358	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.89	95.45	95.45	91.54	history
359	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	81.86	91.58	91.58	99.80	history
360	2880	Liaoning Port Co., Ltd.:H	81.82	89.93	90.68	99.19	history
361	0992	LENOVO GROUP LIMITED:O	81.79	89.72	89.75	48.72	history
362	0839	Anhui Tianda Oil Pipe Company Limited:H	81.77	89.38	89.39	99.89	history
363	0049	WHEELOCK PROPERTIES LIMITED:O	81.51	88.77	88.84	15.51	history
364	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.50	90.85	90.87	60.68	history
365	1195	Kingwell Group Limited:O	81.50	89.14	89.91	96.57	history
366	1140	Wealthink AI-Innovation Capital Limited (KY):O	81.48	94.61	94.61	48.18	history
367	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.47	97.43	97.43	42.96	history
368	2331	LI NING COMPANY LIMITED:O	81.46	92.91	92.92	99.12	history
369	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.37	89.12	89.17	23.98	history
370	0593	DreamEast Group Limited:O	81.33	87.71	87.88	67.45	history
371	0789	Artini Holdings Limited:O	81.33	92.88	92.88	27.91	history
372	0479	CIL HOLDINGS LIMITED:O	81.32	87.78	87.82	95.81	history
373	3933	United Laboratories International Holdings Limited (The):O	81.32	92.24	92.25	28.47	history
374	0328	ALCO HOLDINGS LIMITED (BM):O	81.29	88.62	90.31	35.40	history
375	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.26	90.34	90.35	51.68	history
376	0377	China Huajun Group Limited:O	81.21	91.18	91.26	24.20	history
377	0763	ZTE CORPORATION:H	81.21	88.01	88.01	99.80	history
378	0487	SUCCESS UNIVERSE GROUP LIMITED:O	81.19	91.80	91.81	66.98	history
379	1838	China Properties Group Limited:O	81.19	88.49	88.56	46.14	history
380	0870	3D-GOLD Jewellery Holdings Limited:O	81.18	93.81	93.81	74.08	history
381	0295	KONG SUN HOLDINGS LIMITED:O	81.11	85.69	86.14	69.91	history
382	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.10	91.33	91.34	35.11	history
383	8037	China Biotech Services Holdings Limited:O	81.01	90.65	90.66	59.60	history
384	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	81.00	92.63	92.65	49.99	history
385	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	80.87	86.65	86.68	94.71	history
386	0653	BONJOUR HOLDINGS LIMITED:O	80.82	90.96	90.96	98.87	history
387	0059	Skyfame Realty (Holdings) Limited:O	80.80	90.35	90.36	77.24	history
388	0304	PEACE MARK (HOLDINGS) LIMITED:O	80.78	91.43	91.43	93.24	history
389	1104	APAC Resources Limited:O	80.74	88.88	88.88	91.45	history
390	0156	LIPPO CHINA RESOURCES LIMITED:O	80.73	84.56	84.63	85.51	history
391	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	80.71	87.36	87.43	63.69	history
392	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.70	92.42	92.43	81.78	history
393	2777	Guangzhou R&F Properties Co., Ltd.:H	80.70	89.28	89.29	99.90	history
394	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	80.66	91.24	91.24	70.59	history
395	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.56	86.60	86.62	98.80	history
396	8120	China Demeter Financial Investments Limited:O	80.54	88.31	88.31	67.59	history
397	0602	Jiahua Stores Holdings Limited:O	80.52	88.34	88.38	27.60	history
398	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.49	94.03	94.03	49.28	history
399	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	80.49	93.50	94.25	44.09	history
400	2728	Jintai Energy Holdings Limited:O	80.45	89.10	89.85	91.20	history
401	3633	Zhongyu Energy Holdings Limited:O	80.38	88.24	88.24	75.84	history
402	2689	Nine Dragons Paper (Holdings) Limited:O	80.31	88.75	88.76	36.73	history
403	0272	SHUI ON LAND LIMITED:O	80.31	92.87	92.89	43.21	history
404	1098	ROAD KING INFRASTRUCTURE LIMITED:O	80.30	92.02	92.07	54.54	history
405	0915	Daohe Global Group Limited:O	80.27	85.80	85.87	32.87	history
406	0885	Rentian Technology Holdings Limited:O	80.26	85.26	85.29	99.37	history
407	0299	Glory Sun Land Group Limited:O	80.25	90.83	90.85	46.97	history
408	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	80.24	88.00	88.45	35.19	history
409	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.24	89.43	89.43	99.71	history
410	0954	Changmao Biochemical Engineering Company Limited:H	80.21	92.83	92.85	100.00	history
411	2322	Modern Innovative Digital Technology Company Limited (BM):O	80.15	91.46	91.46	25.80	history
412	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	80.13	88.33	88.50	26.89	history
413	8270	China CBM Group Company Limited:O	80.13	89.39	89.39	100.00	history
414	0917	NEW WORLD CHINA LAND LIMITED:O	80.09	90.18	90.70	36.95	history
415	1398	Industrial and Commercial Bank of China Limited:H	80.09	85.68	86.40	53.33	history
416	0266	TIAN TECK LAND LIMITED:O	80.08	93.93	94.31	32.45	history
417	0199	ITC Properties Group Limited:O	80.08	88.98	89.05	99.94	history
418	8085	Hong Kong Life Sciences and Technologies Group Limited:O	80.07	91.32	91.32	32.79	history
419	2727	Shanghai Electric Group Company Limited:H	80.06	86.65	86.67	99.89	history
420	0011	HANG SENG BANK, LIMITED:O	80.04	87.62	87.68	28.82	history
421	0571	ESUN HOLDINGS LIMITED:O	80.02	94.51	94.52	55.27	history
422	0096	CMB WING LUNG BANK LIMITED:O	80.02	91.57	91.62	41.62	history
423	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.02	89.07	89.10	99.21	history
424	1213	MOBICON GROUP LIMITED:O	80.01	94.40	94.53	23.32	history
425	0610	WAI KEE HOLDINGS LIMITED:O	79.99	88.39	88.58	60.36	history
426	0526	Lisi Group (Holdings) Limited (BM):O	79.98	88.73	88.74	99.56	history
427	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.92	89.01	89.01	92.71	history
428	0381	AOM International Group Company Limited:O	79.92	92.01	92.01	63.00	history
429	8003	Great World Company Holdings Ltd:O	79.91	87.14	87.18	98.83	history
430	1076	Imperial Pacific International Holdings Limited:O	79.87	90.59	90.61	97.48	history
431	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.85	86.24	86.31	43.31	history
432	1225	Lerado Financial Group Company Limited:O	79.78	88.26	89.05	95.01	history
433	0305	Wuling Motors Holdings Limited:O	79.76	88.56	88.57	40.20	history
434	0297	Sinofert Holdings Limited:O	79.74	89.19	89.21	28.59	history
435	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.69	86.75	86.83	31.54	history
436	0230	Minmetals Land Limited:O	79.66	86.96	87.09	97.22	history
437	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	79.63	90.77	90.79	55.50	history
438	0646	China Environmental Technology Holdings Limited:O	79.60	86.38	86.39	94.69	history
439	8026	China Brilliant Global Limited:O	79.59	87.28	87.31	27.20	history
440	0375	YGM TRADING LIMITED:O	79.57	87.64	87.70	63.63	history
441	1004	China Smarter Energy Group Holdings Limited:O	79.55	86.21	86.26	99.57	history
442	0474	Aceso Life Science Group Limited:O	79.55	88.44	88.44	94.13	history
443	0827	Ko Yo Chemical (Group) Limited:O	79.51	88.23	88.39	72.19	history
444	8272	Chinese Food and Beverage Group Limited:O	79.46	89.53	89.53	46.05	history
445	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.45	91.18	91.27	65.34	history
446	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.36	88.86	92.68	64.38	history
447	0196	Honghua Group Limited:O	79.35	86.94	86.96	28.62	history
448	0101	HANG LUNG PROPERTIES LIMITED:O	79.34	95.45	95.45	66.18	history
449	8088	8088 Investment Holdings Limited:O	79.32	85.39	85.41	95.56	history
450	8273	Zhejiang Prospect Company Limited:H	79.30	89.98	89.98	100.00	history
451	2886	Binhai Investment Company Limited:O	79.29	88.86	88.88	96.97	history
452	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.28	87.35	87.45	26.49	history
453	1088	China Shenhua Energy Company Limited:H	79.21	87.82	87.82	98.31	history
454	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.15	91.06	91.25	28.01	history
455	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.13	89.99	90.04	77.75	history
456	1200	Midland Holdings Limited (BM):O	79.12	88.84	89.15	91.83	history
457	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.10	91.72	91.73	53.86	history
458	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.08	89.58	89.65	56.42	history
459	0828	DYNASTY FINE WINES GROUP LIMITED:O	79.08	86.17	86.21	28.04	history
460	0225	Pokfulam Development Company Limited:O	79.05	88.05	88.16	32.46	history
461	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	79.03	92.07	92.07	96.83	history
462	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.98	90.23	90.23	99.95	history
463	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	78.96	85.05	85.09	97.87	history
464	0708	China Evergrande New Energy Vehicle Group Limited:O	78.91	89.56	89.57	24.92	history
465	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.87	87.88	88.30	36.18	history
466	0369	Wing Tai Properties Limited:O	78.86	90.17	91.46	67.18	history
467	1005	MATRIX HOLDINGS LIMITED:O	78.83	91.32	91.41	40.59	history
468	8130	Dadi International Group Limited:O	78.78	85.38	85.59	59.82	history
469	0817	China Jinmao Holdings Group Limited:O	78.72	87.30	87.31	32.73	history
470	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	78.68	84.67	84.95	32.54	history
471	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.59	91.48	92.57	50.20	history
472	0894	Man Yue Technology Holdings Limited:O	78.56	88.30	88.93	62.92	history
473	0623	SinoMedia Holding Limited:O	78.55	93.14	93.14	28.70	history
474	0694	Beijing Capital International Airport Company Limited:H	78.39	85.88	86.05	99.75	history
475	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	78.32	88.81	88.88	85.03	history
476	0054	HOPEWELL HOLDINGS LIMITED:O	78.31	89.94	89.98	84.03	history
477	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.27	87.84	87.87	48.80	history
478	1045	APT SATELLITE HOLDINGS LIMITED:O	78.26	87.32	87.86	39.71	history
479	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.16	88.47	88.51	21.68	history
480	3899	CIMC Enric Holdings Limited:O	78.16	91.52	95.85	100.00	history
481	2345	Shanghai Prime Machinery Company Limited:H	78.12	83.04	83.09	99.66	history
482	0606	China Agri-Industries Holdings Limited:O	78.10	87.66	87.69	57.50	history
483	0168	TSINGTAO BREWERY COMPANY LIMITED:H	77.91	86.65	86.66	45.52	history
484	0860	Apollo Future Mobility Group Limited:O	77.91	89.23	89.24	45.59	history
485	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.89	88.34	88.39	25.50	history
486	8247	Biosino Bio-Technology and Science Incorporation:H	77.89	91.51	91.52	99.90	history
487	0286	Aidigong Maternal & Child Health Limited (BM):O	77.85	82.38	82.51	63.36	history
488	8306	China Nonferrous Metals Company Limited:O	77.83	87.23	87.23	97.54	history
489	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	77.78	89.27	89.32	42.57	history
490	8080	North Asia Strategic Holdings Limited:O	77.76	85.76	85.76	42.56	history
491	1057	Zhejiang Shibao Company Limited:H	77.75	87.98	88.01	99.77	history
492	0497	CSI Properties Limited (BM):O	77.74	86.94	87.05	97.19	history
493	1097	i-CABLE Communications Limited:O	77.71	84.07	84.17	22.93	history
494	0294	Yangtzekiang Garment Limited:O	77.70	85.50	86.01	68.93	history
495	0321	TEXWINCA HOLDINGS LIMITED:O	77.68	90.73	91.12	54.00	history
496	0758	Macrolink Capital Holdings Limited:O	77.58	84.80	84.81	84.64	history
497	0427	Hop Hing Group Holdings Limited:Wrnt	77.56	85.60	85.88	84.15	history
498	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	77.51	84.62	84.65	56.34	history
499	1328	Goldstream Investment Limited:O	77.42	92.99	93.00	27.71	history
500	1818	Zhaojin Mining Industry Company Limited:H	77.37	85.08	86.46	99.34	history
501	2007	Country Garden Holdings Company Limited:O	77.35	88.35	88.38	27.64	history
502	0447	Man Yue Technology Holdings Limited:Wrnt	77.28	84.83	85.26	60.68	history
503	0997	Chinlink International Holdings Limited:O	77.25	92.22	92.48	20.48	history
504	0585	Imagi International Holdings Limited:O	77.20	87.93	88.35	60.02	history
505	3399	Guangdong Yueyun Transportation Company Limited:H	77.14	88.13	88.25	99.44	history
506	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.10	84.80	84.86	37.56	history
507	0124	Guangdong Land Holdings Limited:O	77.09	82.88	82.98	30.12	history
508	1812	Shandong Chenming Paper Holdings Limited:H	77.06	87.16	88.34	99.61	history
509	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.05	87.41	87.42	99.80	history
510	0119	Poly Property Group Co., Limited:O	76.96	88.52	88.59	84.00	history
511	0320	COMPUTIME GROUP LIMITED:O	76.92	87.72	87.75	27.62	history
512	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.67	87.03	87.04	46.41	history
513	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.59	85.23	85.26	99.91	history
514	8009	Chinese Energy Holdings Limited:O	76.57	83.65	83.75	32.59	history
515	0117	Tianli Holdings Group Limited:O	76.49	89.74	89.74	25.90	history
516	0857	PETROCHINA COMPANY LIMITED:H	76.41	82.76	82.81	99.14	history
517	0188	Sunwah Kingsway Capital Holdings Limited:O	76.37	91.81	91.82	30.39	history
518	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.35	83.78	85.04	26.49	history
519	8243	Dahe Media Co., Ltd.:H	76.04	91.96	91.96	99.80	history
520	0661	China Daye Non-Ferrous Metals Mining Limited:O	76.02	81.92	81.97	88.54	history
521	1919	COSCO SHIPPING Holdings Co., Ltd.:H	76.00	87.12	87.12	97.74	history
522	0768	UBA INVESTMENTS LIMITED:O	75.93	85.53	85.59	34.29	history
523	8279	AGTech Holdings Limited:O	75.93	90.35	90.35	43.55	history
524	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	75.91	85.60	85.64	55.56	history
525	0276	Mongolia Energy Corporation Limited:O	75.87	92.24	92.25	45.10	history
526	2899	ZIJIN MINING GROUP CO., LTD.:H	75.87	81.88	81.91	99.54	history
527	0264	China International Development Corporation Limited:O	75.85	88.50	88.51	45.26	history
528	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	75.75	85.06	85.08	91.11	history
529	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.73	84.70	84.72	69.52	history
530	0086	SUN HUNG KAI & CO. LIMITED:O	75.73	93.87	93.89	48.43	history
531	3886	Town Health International Medical Group Limited:O	75.73	81.74	81.84	100.74	history
532	1130	China Environmental Resources Group Limited:O	75.65	87.43	87.48	93.42	history
533	0314	HKC (HOLDINGS) LIMITED:Wrnt	75.65	86.20	86.28	95.49	history
534	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.63	87.22	87.22	28.27	history
535	0365	Sino ICT Holdings Limited:O	75.59	85.56	85.71	99.62	history
536	2355	BAOYE GROUP COMPANY LIMITED:H	75.56	84.86	84.88	99.99	history
537	0843	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt	75.55	91.82	91.82	61.20	history
538	1382	Pacific Textiles Holdings Limited:O	75.46	85.61	85.68	24.77	history
539	8109	Kirin Group Holdings Limited:O	75.42	87.97	88.03	94.33	history
540	8357	Sinopharm Tech Holdings Limited:Wrnt	75.41	87.12	87.14	59.63	history
541	0848	Maoye International Holdings Limited:O	75.40	92.77	92.78	19.80	history
542	0033	International Genius Company:O	75.36	89.85	89.85	21.94	history
543	0865	Jiande International Holdings Limited:O	75.32	84.04	84.08	52.22	history
544	0856	VSTECS Holdings Limited:O	75.32	92.32	92.33	73.74	history
545	0183	Winfull Group Holdings Limited:O	75.30	83.11	83.19	61.32	history
546	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.26	83.35	83.87	25.96	history
547	0776	Imperium Technology Group Limited (KY):O	75.26	88.78	88.78	15.83	history
548	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.21	83.07	83.14	54.04	history
549	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	75.14	84.33	84.40	36.66	history
550	0859	Zhongchang International Holdings Group Limited:O	75.13	85.19	85.39	43.48	history
551	0880	SJM Holdings Limited:O	75.08	91.18	91.19	27.35	history
552	0477	AUPU Group Holding Company Limited:O	75.07	87.85	87.85	32.89	history
553	0528	Kingdom Holdings Limited (KY):O	75.05	85.62	85.72	27.62	history
554	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.03	84.32	84.39	29.28	history
555	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	74.99	87.07	87.20	99.77	history
556	0062	Transport International Holdings Limited:O	74.88	87.50	87.65	34.79	history
557	0945	MANULIFE FINANCIAL CORPORATION:O	74.86	81.39	81.70	2.18	history
558	0270	GUANGDONG INVESTMENT LIMITED:O	74.78	82.74	82.85	41.49	history
559	1058	NAMYUE HOLDINGS LIMITED:O	74.76	78.75	79.01	27.16	history
560	0550	Allegro Culture Limited:O	74.72	88.48	88.48	26.67	history
561	0668	Doyen International Holdings Limited:O	74.59	85.54	85.67	36.80	history
562	0160	Hon Kwok Land Investment Company, Limited:O	74.53	83.56	83.95	54.77	history
563	0730	Capital Industrial Financial Services Group Limited:O	74.53	82.57	82.74	89.64	history
564	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	74.47	88.39	88.44	40.14	history
565	2668	PAK TAK INTERNATIONAL LIMITED:O	74.44	85.85	86.02	26.09	history
566	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.41	82.68	82.76	84.53	history
567	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	74.41	81.59	81.59	61.01	history
568	2323	Renco Holdings Group Limited (BM):O	74.41	85.75	85.78	19.58	history
569	1368	Xtep International Holdings Limited:O	74.40	89.76	89.76	24.86	history
570	0728	CHINA TELECOM CORPORATION LIMITED:H	74.38	82.03	82.06	99.77	history
571	0835	Asia Coal Limited:O	74.30	84.95	84.97	142.77	history
572	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.29	83.77	84.32	39.19	history
573	0158	MELBOURNE ENTERPRISES LIMITED:O	74.25	83.38	83.59	6.92	history
574	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.19	86.66	86.70	15.75	history
575	2788	Yorkey Optical International (Cayman) Ltd.:O	74.11	84.34	84.64	54.16	history
576	0521	CWT International Limited:O	74.05	81.71	81.88	78.70	history
577	0505	Xingye Alloy Materials Group Limited (KY):O	74.05	82.15	82.16	46.85	history
578	0273	MASON GROUP HOLDINGS LIMITED:O	74.04	82.40	82.43	99.87	history
579	0524	Great Wall Terroir Holdings Limited:O	73.96	84.41	84.51	85.96	history
580	0444	Sincere Watch (Hong Kong) Limited:O	73.90	86.32	86.32	24.85	history
581	1161	WATER OASIS GROUP LIMITED:O	73.89	90.43	90.44	40.76	history
582	8206	Shentong Robot Education Group Company Limited:O	73.87	87.05	87.05	69.34	history
583	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	73.87	83.53	83.55	64.65	history
584	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.84	83.86	84.10	42.26	history
585	8055	China E-Information Technology Group Limited:O	73.84	86.23	86.23	42.76	history
586	3983	China BlueChemical Ltd.:H	73.80	84.68	84.71	99.02	history
587	3998	Bosideng International Holdings Limited:O	73.80	85.93	85.95	33.42	history
588	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.78	85.32	88.85	24.86	history
589	1800	China Communications Construction Company Limited:H	73.74	81.10	82.86	99.17	history
590	8010	Sing Pao Media Enterprises Limited:O	73.69	84.10	84.15	76.59	history
591	0451	GCL New Energy Holdings Limited:O	73.66	83.19	85.15	84.03	history
592	8066	Phoenitron Holdings Limited:O	73.58	89.24	89.24	84.63	history
593	8317	Finet Group Limited:O	73.54	86.47	86.47	88.70	history
594	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.33	82.96	82.96	98.53	history
595	2336	Shuoao International Holdings Limited (KY):O	73.31	84.07	84.09	56.35	history
596	0548	Shenzhen Expressway Corporation Limited:H	73.29	82.98	83.19	98.69	history
597	0666	SHK Hong Kong Industries Limited:O	73.26	83.05	83.10	74.37	history
598	0655	HONGKONG CHINESE LIMITED:O	73.22	79.68	79.78	87.40	history
599	0952	Quam Plus International Financial Limited:O	73.17	82.83	83.33	50.76	history
600	8250	Du Du Holdings Limited (KY):O	73.16	87.71	87.71	99.88	history
601	2020	ANTA Sports Products Limited:O	73.10	88.17	88.19	27.48	history
602	1399	Veson Holdings Limited (KY):O	72.94	80.79	80.96	39.31	history
603	0206	CM Energy Tech Co., Ltd.:O	72.88	91.79	91.79	87.14	history
604	0149	China Agri-Products Exchange Limited:O	72.87	83.10	83.11	56.34	history
605	0543	Pacific Online Limited:O	72.87	84.00	84.29	31.47	history
606	1149	Anxin-China Holdings Limited:O	72.86	86.29	86.32	62.45	history
607	3313	Meadville Holdings (BVI) Limited:O	72.86	81.25	81.36	29.24	history
608	0722	Delta Networks, Inc.:O	72.82	84.81	84.81	38.25	history
609	2868	Beijing Capital Land Co., Ltd.:H	72.75	85.04	85.06	99.95	history
610	0913	Harbour Digital Asset Capital Limited:O	72.71	79.99	80.02	98.94	history
611	1186	China Railway Construction Corporation Limited:H	72.70	81.51	83.49	98.91	history
612	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.69	80.23	80.32	60.33	history
613	1064	Zhong Hua International Holdings Limited:O	72.68	80.51	80.57	47.93	history
614	0710	BOE Varitronix Limited:O	72.63	84.40	84.73	96.82	history
615	8092	ITE (HOLDINGS) LIMITED:O	72.59	85.69	87.30	32.08	history
616	2888	STANDARD CHARTERED PLC:O	72.59	82.10	82.17	1.25	history
617	0673	China Health Group Limited:O	72.55	87.80	88.08	99.55	history
618	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	72.54	88.19	88.20	99.81	history
619	0347	Angang Steel Company Limited:H	72.46	80.56	80.67	99.10	history
620	0978	China Merchants Land Limited:O	72.20	80.10	80.24	51.83	history
621	0436	New Universe Environmental Group Limited:O	72.15	83.32	83.32	29.18	history
622	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.13	87.77	87.79	81.96	history
623	0055	Neway Group Holdings Limited:O	72.11	81.38	81.44	56.04	history
624	0738	LE SAUNDA HOLDINGS LIMITED:O	72.06	83.28	83.37	49.96	history
625	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.94	86.54	86.81	31.93	history
626	0271	Asiasec Properties Limited:O	71.81	83.32	84.09	57.01	history
627	0431	Greater China Financial Holdings Limited:O	71.78	82.01	82.18	74.83	history
628	1036	Vanke Overseas Investment Holding Company Limited:O	71.77	90.42	93.78	33.83	history
629	0022	MEXAN LIMITED (BM):O	71.67	77.95	78.43	98.27	history
630	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	71.67	82.42	82.47	1.61	history
631	8082	Qing Hua Holding Group Company Limited (BM):O	71.66	82.27	82.31	99.01	history
632	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	71.65	81.77	81.95	39.79	history
633	0242	SHUN TAK HOLDINGS LIMITED:O	71.64	90.87	90.89	76.05	history
634	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	71.61	83.02	83.09	46.97	history
635	0561	HONGKONG CHINESE LIMITED:Wrnt	71.51	80.07	80.14	87.19	history
636	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.38	84.65	85.78	18.67	history
637	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	71.26	85.61	85.65	99.80	history
638	9893	Pizu Group Holdings Limited:O	71.26	88.02	88.02	76.75	history
639	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	71.24	82.33	82.42	77.42	history
640	8340	Zijing International Financial Holdings Limited:O	71.23	92.01	92.01	25.00	history
641	0647	Joyce Boutique Group Limited:O	71.22	81.73	81.85	48.27	history
642	0008	PCCW LIMITED:O	71.20	82.22	82.44	58.96	history
643	1229	Nan Nan Resources Enterprise Limited:O	71.19	79.31	79.35	28.49	history
644	1226	China Investment and Finance Group Limited (KY):O	71.18	86.15	86.70	83.05	history
645	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	71.15	85.98	86.01	99.64	history
646	1813	KWG Group Holdings Limited:O	71.15	83.12	83.14	34.66	history
647	0598	SINOTRANS LIMITED:H	71.11	82.46	82.54	97.84	history
648	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.11	81.99	82.33	29.05	history
649	0800	A8 New Media Group Limited:O	71.10	86.04	86.04	22.02	history
650	0569	China Automation Group Limited:O	71.08	87.67	87.68	43.20	history
651	0382	Welling Holding Limited:O	71.03	81.58	81.71	33.47	history
652	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	71.01	83.02	83.06	99.25	history
653	8007	Global Strategic Group Limited:O	70.97	80.45	80.52	8.19	history
654	0686	Beijing Energy International Holding Co., Ltd.:O	70.95	80.67	80.78	98.52	history
655	0596	Inspur Digital Enterprise Technology Limited:O	70.94	85.17	85.23	50.50	history
656	0895	Dongjiang Environmental Company Limited:H	70.93	85.22	85.22	99.99	history
657	2302	CNNC International Limited:O	70.92	88.50	88.50	37.46	history
658	0410	SOHO CHINA LIMITED:O	70.85	83.35	83.39	33.09	history
659	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	70.79	84.73	86.16	35.70	history
660	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.77	82.03	82.55	100.00	history
661	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	70.75	83.37	83.63	30.62	history
662	3828	Ming Fai International Holdings Limited:O	70.74	80.45	80.46	33.66	history
663	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.66	88.15	88.16	99.90	history
664	2678	Texhong International Group Limited:O	70.59	89.03	89.08	29.55	history
665	0021	Great China Holdings (Hong Kong) Limited:O	70.48	80.43	81.52	29.12	history
666	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	70.46	80.97	81.12	55.30	history
667	0216	CHINNEY INVESTMENTS, LIMITED:O	70.44	80.80	81.91	61.13	history
668	0757	Solargiga Energy Holdings Limited:O	70.39	80.39	80.39	21.29	history
669	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.21	79.53	79.57	99.82	history
670	1227	National Investments Fund Limited:O	70.20	79.84	79.95	99.85	history
671	1073	Da Yu Financial Holdings Limited:O	70.08	79.78	79.89	62.66	history
672	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	70.08	79.78	79.86	68.92	history
673	1002	V.S. INTERNATIONAL GROUP LIMITED:O	70.08	79.71	79.76	50.31	history
674	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.05	79.20	79.29	44.19	history
675	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.96	76.34	76.56	89.70	history
676	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.86	77.83	78.04	46.87	history
677	0180	KADER HOLDINGS COMPANY LIMITED:O	69.83	85.25	86.00	64.64	history
678	0500	Frontier Services Group Limited:O	69.80	78.23	78.48	55.58	history
679	1886	China Huiyuan Juice Group Limited:O	69.80	81.34	81.38	35.18	history
680	0663	KING STONE ENERGY GROUP LIMITED:O	69.76	84.08	84.30	33.51	history
681	0109	Good Resources Holdings Limited:O	69.70	82.90	82.91	91.82	history
682	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	69.68	85.97	85.97	44.27	history
683	0399	Starcoin Group Limited:O	69.66	82.67	82.68	20.24	history
684	1124	COASTAL GREENLAND LIMITED:O	69.63	81.80	81.81	65.67	history
685	0063	China Asia Valley Group Limited:O	69.51	75.51	75.97	15.89	history
686	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	69.50	82.76	82.79	100.00	history
687	0968	Little Sheep Group Limited:O	69.50	81.72	81.73	27.02	history
688	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	69.46	82.40	82.42	52.07	history
689	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.45	82.54	82.62	32.05	history
690	0743	Asia Cement (China) Holdings Corporation:O	69.40	82.85	82.87	27.65	history
691	1010	Sky Blue 11 Company Limited:O	69.35	87.21	87.24	11.78	history
692	0563	Shanghai Industrial Urban Development Group Limited:O	69.35	80.41	80.42	78.92	history
693	0329	OCI International Holdings Limited:O	69.32	82.53	83.28	52.48	history
694	1052	Yuexiu Transport Infrastructure Limited:O	69.29	83.94	84.17	32.38	history
695	1719	China Infrastructure & Logistics Group Ltd.:O	69.26	90.34	90.35	43.36	history
696	0176	Superactive Group Company Limited:O	69.21	85.11	85.45	47.21	history
697	0333	Top Form International Limited:O	69.15	82.38	83.14	51.76	history
698	0122	CROCODILE GARMENTS LIMITED:O	68.96	77.73	78.37	94.28	history
699	0760	Talent Property Group Limited:O	68.82	81.26	81.33	54.28	history
700	0415	CHINA OVERSEAS LAND & INVESTMENT LIMITED:Wrnt	68.82	83.96	84.01	79.58	history
701	8169	ECO-TEK HOLDINGS LIMITED:O	68.60	80.35	81.58	43.12	history
702	8005	Yuxing InfoTech Investment Holdings Limited:O	68.54	78.49	78.63	40.00	history
703	2722	Chongqing Machinery & Electric Co., Ltd.:H	68.37	78.80	80.69	99.47	history
704	8123	Sinofortune Financial Holdings Limited:O	68.32	82.12	82.16	76.02	history
705	0114	HERALD HOLDINGS LIMITED (BM):O	68.31	77.86	78.47	44.90	history
706	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.21	77.29	77.39	98.91	history
707	1083	Towngas Smart Energy Company Limited:O	68.14	80.76	80.90	30.87	history
708	0665	Haitong International Securities Group Limited:O	68.11	81.60	81.85	65.28	history
709	0861	DIGITAL CHINA HOLDINGS LIMITED:O	68.06	86.96	87.06	84.51	history
710	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	68.05	80.54	80.66	99.66	history
711	2008	Phoenix Media Investment (Holdings) Limited:O	68.04	78.30	78.39	27.12	history
712	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	68.03	81.05	81.15	46.84	history
713	0777	NetDragon Websoft Holdings Limited:O	67.94	85.26	85.29	27.26	history
714	0925	Beijing Properties (Holdings) Limited:O	67.92	81.88	81.90	63.94	history
715	2038	FIH Mobile Limited:O	67.87	84.95	84.96	26.73	history
716	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.86	82.73	82.78	59.20	history
717	1184	S.A.S. Dragon Holdings Limited:O	67.82	81.73	81.78	58.05	history
718	0339	China Sci-Tech Industrial Investment Group Limited:O	67.82	78.21	78.27	82.19	history
719	0687	Tysan Holdings Limited:O	67.79	77.66	78.41	36.44	history
720	0970	New Sparkle Roll International Group Limited:O	67.76	77.42	77.49	90.63	history
721	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	67.76	76.84	76.91	41.21	history
722	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.74	77.37	77.49	92.32	history
723	0862	Vision Values Holdings Limited:O	67.68	78.70	79.05	54.18	history
724	8103	hmvod Limited:O	67.64	85.33	85.38	84.34	history
725	0725	PERENNIAL INTERNATIONAL LIMITED:O	67.63	79.09	79.77	27.26	history
726	8190	Combest Holdings Limited:O	67.60	78.08	78.13	36.71	history
727	3938	Samling Global Limited:O	67.60	77.76	77.89	28.55	history
728	0205	SEEC MEDIA GROUP LIMITED:O	67.53	77.08	77.13	72.44	history
729	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	67.45	75.91	76.05	98.79	history
730	1808	Enterprise Development Holdings Limited (KY):O	67.41	76.74	76.81	32.19	history
731	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.40	80.35	81.29	54.43	history
732	0348	China Healthwise Holdings Limited:O	67.35	76.26	76.28	80.53	history
733	1060	Damai Entertainment Holdings Limited (BM):O	67.33	77.35	77.40	99.84	history
734	8126	G.A. HOLDINGS LIMITED:O	67.31	90.52	90.54	68.79	history
735	2389	Beijing Health (Holdings) Limited (KY):O	67.29	80.66	80.67	62.85	history
736	0826	Tiangong International Company Limited:O	67.28	81.15	81.22	49.51	history
737	3999	DaChan Food (Asia) Limited:O	67.23	78.42	78.43	35.13	history
738	0578	Rosan Resources Holdings Limited:O	67.22	87.78	87.80	46.64	history
739	1868	Neo-Neon Holdings Limited:O	67.22	83.63	83.66	50.27	history
740	0123	Yuexiu Property Company Limited:O	67.18	77.81	78.06	59.20	history
741	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	67.16	77.20	77.32	98.60	history
742	0715	China Oceanwide Holdings Limited:O	67.14	80.64	80.88	27.60	history
743	0902	HUA NENG POWER INTERNATIONAL, INC.:H	67.14	77.63	77.72	68.88	history
744	1217	China Innovation Investment Limited:O	67.13	75.44	75.61	82.32	history
745	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.12	81.40	82.46	40.02	history
746	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	67.12	80.12	80.17	34.59	history
747	0064	GET NICE HOLDINGS LIMITED:O	67.11	74.67	74.82	83.84	history
748	0047	Hop Hing Group Holdings Limited:O	67.09	83.58	83.76	28.31	history
749	1215	Kai Yuan Holdings Limited:O	67.00	73.45	73.73	93.67	history
750	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	66.98	74.96	75.13	47.03	history
751	1106	Ming Lam Holdings Limited:O	66.98	86.71	86.73	27.75	history
752	0512	Grand Pharmaceutical Group Limited:O	66.96	77.30	77.59	26.94	history
753	2898	Longrun Tea Group Company Limited:O	66.96	88.08	88.08	41.67	history
754	0165	CHINA EVERBRIGHT LIMITED (HK):O	66.92	75.26	75.44	52.68	history
755	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.92	77.43	77.49	58.56	history
756	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	66.85	76.28	76.31	99.98	history
757	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	66.84	83.13	83.19	57.42	history
758	0080	Clear Water Bay Land Company Limited:O	66.82	79.12	79.26	26.67	history
759	0150	SHK Hong Kong Industries Limited:Wrnt	66.81	82.43	82.48	75.50	history
760	8166	China Eco-Farming Limited:O	66.64	83.77	83.84	30.43	history
761	0458	TRISTATE HOLDINGS LIMITED:O	66.55	79.82	82.16	11.09	history
762	0537	Ruixin International Holdings Limited:Wrnt	66.55	79.21	79.36	60.96	history
763	0233	Mingyuan Medicare Development Company Limited:O	66.54	82.53	82.55	99.66	history
764	3318	China Boton Group Company Limited:O	66.47	83.48	83.48	52.33	history
765	2330	China Uptown Group Company Limited:O	66.41	82.22	82.23	50.10	history
766	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.35	78.36	78.43	94.67	history
767	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.34	82.93	82.97	46.95	history
768	8186	Almana Limited:O	66.20	75.17	75.35	76.08	history
769	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.19	77.05	77.09	99.68	history
770	8117	China Primary Energy Holdings Limited:O	66.19	76.96	76.98	46.91	history
771	0622	Oshidori International Holdings Limited:O	66.00	76.86	76.96	60.58	history
772	0139	Smart Fish Wealthlink Holdings Limited:O	66.00	77.47	77.57	75.82	history
773	0703	Future Bright Holdings Limited:O	65.98	80.14	88.97	98.43	history
774	0358	Jiangxi Copper Company Limited:H	65.94	74.94	75.00	99.36	history
775	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.93	88.11	88.20	37.73	history
776	1198	Royale Home Holdings Limited:O	65.93	75.89	76.14	61.65	history
777	0108	GR Life Style Company Limited:O	65.90	80.60	81.11	53.92	history
778	0194	LIU CHONG HING INVESTMENT LIMITED:O	65.87	81.92	83.06	32.86	history
779	0445	CIMC-TianDa Holdings Company Limited:O	65.83	80.60	80.66	48.13	history
780	8360	Long Success International (Holdings) Limited:Wrnt	65.82	76.96	77.00	89.07	history
781	0635	PLAYMATES HOLDINGS LIMITED:O	65.81	74.34	75.06	57.22	history
782	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	65.77	78.91	79.39	99.59	history
783	3322	Win Hanverky Holdings Limited:O	65.74	77.67	78.14	36.79	history
784	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.72	82.55	82.59	43.24	history
785	0052	FAIRWOOD HOLDINGS LIMITED:O	65.66	80.73	81.32	55.70	history
786	1208	MMG Limited (HK):O	65.63	77.84	77.94	37.46	history
787	0426	ONE MEDIA GROUP LIMITED (KY):O	65.61	81.70	81.71	24.90	history
788	1688	Alibaba.com Limited:O	65.60	75.18	75.19	23.69	history
789	0618	Peking University Resources (Holdings) Company Limited:O	65.57	79.79	79.86	22.01	history
790	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.57	78.33	79.28	61.53	history
791	1102	Enviro Energy International Holdings Limited:O	65.57	78.46	78.53	63.51	history
792	0810	China Castson 81 Finance Company Limited (BM):O	65.55	77.46	77.55	80.82	history
793	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	65.55	79.22	80.18	99.23	history
794	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.52	81.02	81.28	88.00	history
795	2357	AviChina Industry & Technology Company Limited:H	65.51	76.30	76.63	99.62	history
796	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.50	77.58	78.17	36.92	history
797	0066	MTR CORPORATION LIMITED:O	65.48	74.09	74.33	17.43	history
798	0491	Emperor Culture Group Limited:O	65.34	73.34	73.45	98.66	history
799	1893	China National Materials Company Limited:H	65.30	75.48	77.52	98.69	history
800	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	65.27	78.43	82.05	42.16	history
801	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	65.23	73.08	73.48	44.95	history
802	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.19	79.89	80.24	99.23	history
803	0632	CHK Oil Limited (BM):O	65.15	78.64	78.68	39.74	history
804	1164	CGN Mining Company Limited:O	65.12	81.11	81.13	57.11	history
805	8086	Sino Vision Worldwide Holdings Limited:O	65.04	79.47	79.49	78.72	history
806	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	64.99	79.32	79.39	52.48	history
807	0735	China Power Clean Energy Development Company Limited:O	64.95	78.86	78.90	55.34	history
808	0651	China Ocean Industry Group Limited:O	64.91	80.92	80.94	99.94	history
809	8198	Crypto Flow Technology Limited:O	64.90	77.52	77.74	82.04	history
810	2326	New Provenance Everlasting Holdings Limited:O	64.87	79.59	79.69	28.83	history
811	2386	Zensun Enterprises Limited:Wrnt	64.86	73.14	73.82	60.70	history
812	0746	Lee & Man Chemical Company Limited:O	64.82	78.94	78.96	23.58	history
813	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	64.82	73.24	75.87	95.92	history
814	0005	HSBC HOLDINGS PLC:O	64.79	76.28	76.50	24.73	history
815	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	64.74	80.38	80.51	100.00	history
816	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.68	79.66	82.17	43.42	history
817	1883	CITIC Telecom International Holdings Limited:O	64.67	75.77	75.86	46.66	history
818	0547	Digital Domain Holdings Limited:O	64.65	81.14	81.16	86.76	history
819	0229	RAYMOND INDUSTRIAL LIMITED:O	64.64	78.54	79.40	59.61	history
820	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.63	73.54	73.71	49.92	history
821	2382	Sunny Optical Technology (Group) Company Limited:O	64.60	78.80	78.84	31.30	history
822	0257	China Everbright Environment Group Limited (b1961-07-10):O	64.46	75.55	75.94	43.13	history
823	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.44	81.41	82.10	53.60	history
824	3328	Bank of Communications Co., Ltd.:H	64.42	75.84	88.37	46.75	history
825	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.41	80.62	80.63	84.02	history
826	0582	Shin Hwa World Limited:O	64.40	80.46	81.20	37.31	history
827	0043	C.P. POKPHAND CO. LTD.:O	64.39	79.80	80.07	48.11	history
828	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.19	78.12	79.63	25.59	history
829	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	64.10	72.72	74.95	97.20	history
830	8156	Sinopharm Tech Holdings Limited:O	64.10	77.36	77.40	18.20	history
831	0267	CITIC Limited (HK):O	64.09	82.99	83.06	69.16	history
832	0595	AV CONCEPT HOLDINGS LIMITED:O	64.07	70.45	70.65	66.88	history
833	1055	China Southern Airlines Company Limited:H	64.00	78.38	78.46	98.95	history
834	0467	United Energy Group Limited:O	63.98	83.44	83.45	29.42	history
835	0480	HKR INTERNATIONAL LIMITED:O	63.97	75.85	76.23	41.93	history
836	0887	Emperor Watch & Jewellery Limited:O	63.96	79.19	79.20	29.90	history
837	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	63.88	75.97	76.44	46.12	history
838	0636	FUBON BANK (HONG KONG) LIMITED:O	63.81	72.68	72.83	23.60	history
839	0628	Tong Tong AI Social Group Limited:O	63.76	76.46	76.52	78.07	history
840	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.75	75.79	75.99	66.71	history
841	0724	Ruixin International Holdings Limited:O	63.69	77.19	77.25	60.88	history
842	0889	DATRONIX HOLDINGS LIMITED:O	63.67	81.09	81.21	27.16	history
843	8171	China Trends Holdings Limited:O	63.63	80.90	80.91	80.10	history
844	3838	China Starch Holdings Limited:O	63.63	74.31	74.33	32.76	history
845	1105	SING TAO NEWS CORPORATION LIMITED:O	63.59	75.84	89.53	88.79	history
846	1051	G-Resources Group Limited:O	63.57	72.61	72.92	82.82	history
847	0186	Nimble Holdings Company Limited:O	63.56	78.18	78.67	19.99	history
848	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.56	78.99	83.63	46.84	history
849	1122	QINGLING MOTORS CO. LTD:H	63.54	78.94	79.22	61.51	history
850	0533	GOLDLION HOLDINGS LIMITED:O	63.50	77.31	80.07	31.85	history
851	0446	China Infrastructure Investment Limited:Wrnt	63.46	78.80	78.98	99.88	history
852	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.44	75.51	75.57	21.12	history
853	0761	Bel Global Resources Holdings Limited:O	63.41	79.60	80.01	55.86	history
854	0462	Natural Dairy (NZ) Holdings Limited:O	63.41	77.03	77.07	94.62	history
855	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.31	79.70	79.86	28.65	history
856	1125	LAI FUNG HOLDINGS LIMITED:O	63.30	74.76	74.91	47.41	history
857	1126	DREAM INTERNATIONAL LIMITED (HK):O	63.30	79.12	81.45	31.74	history
858	8025	Asian Capital Resources (Holdings) Limited:O	63.25	80.76	80.82	35.90	history
859	0128	ENM Holdings Limited (HK):O	63.22	76.10	76.32	98.28	history
860	0083	SINO LAND COMPANY LIMITED:O	63.20	81.06	81.09	73.12	history
861	0085	China Electronics Huada Technology Company Limited:O	63.18	78.48	78.57	24.50	history
862	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.15	76.42	76.55	58.79	history
863	0698	TONGDA GROUP HOLDINGS LIMITED:O	62.99	75.46	75.66	48.37	history
864	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	62.95	80.77	80.81	99.80	history
865	2369	Coolpad Group Limited:O	62.94	76.38	76.46	95.74	history
866	1131	Agritrade Resources Limited:O	62.91	72.57	72.85	55.24	history
867	1388	Embry Holdings Limited:O	62.87	77.14	77.19	25.36	history
868	0364	Blockchain Group Company Limited:O	62.86	76.52	78.54	63.35	history
869	0455	Tianda Pharmaceuticals Limited:O	62.85	73.05	73.53	25.72	history
870	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.74	72.11	72.27	39.91	history
871	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.72	74.21	75.73	40.06	history
872	0245	China Vered Financial Holding Corporation Limited:O	62.69	76.13	76.20	75.03	history
873	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.66	72.07	77.45	94.36	history
874	0751	Skyworth Group Limited:O	62.65	77.98	78.09	54.58	history
875	0147	International Business Settlement Holdings Limited:O	62.62	76.73	76.98	17.23	history
876	3988	BANK OF CHINA LIMITED:H	62.58	74.43	76.42	41.04	history
877	0979	Green Energy Group Limited:O	62.52	75.42	75.49	34.52	history
878	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	62.49	76.96	77.14	41.35	history
879	0938	MAN SANG INTERNATIONAL LIMITED:O	62.47	80.19	80.48	53.45	history
880	0193	CAPITAL ESTATE LIMITED:O	62.46	74.19	74.21	95.20	history
881	0209	Winshine Science Company Limited:O	62.42	75.11	92.24	99.85	history
882	0986	Dufu Liquor Group Limited:O	62.37	72.55	76.63	51.28	history
883	0600	China Infrastructure Investment Limited:O	62.25	74.88	75.02	89.64	history
884	8106	Shenghua Lande Scitech Limited:H	62.23	76.45	76.52	100.00	history
885	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.17	72.70	73.62	50.51	history
886	0185	Zensun Enterprises Limited:O	62.14	73.78	75.54	63.58	history
887	0645	Ares Asia Limited:O	62.07	71.97	73.20	24.76	history
888	0211	STYLAND HOLDINGS LIMITED:O	62.03	75.75	76.08	76.71	history
889	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	61.99	76.20	76.41	41.47	history
890	1385	Shanghai Fudan Microelectronics Group Company Limited:H	61.96	79.52	79.55	99.71	history
891	1265	Tianjin Jinran Public Utilities Company Limited:H	61.92	81.91	81.91	100.00	history
892	0438	IRICO Group New Energy Company Limited:H	61.91	78.54	78.63	99.81	history
893	1070	TCL Electronics Holdings Limited:O	61.90	72.45	72.61	60.78	history
894	1888	Kingboard Laminates Holdings Limited:O	61.86	78.39	78.55	27.00	history
895	8266	Zhuoxin International Holdings Limited:O	61.82	79.02	79.13	27.31	history
896	0519	Novautek Technologies Group Limited (BM):O	61.79	73.95	74.34	79.04	history
897	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.69	72.01	72.46	56.60	history
898	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	61.67	71.58	72.23	63.75	history
899	1207	SRE Group Limited:O	61.65	75.22	76.84	59.36	history
900	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.45	74.81	74.89	99.80	history
901	0736	China Properties Investment Holdings Limited:O	61.45	75.82	75.99	67.88	history
902	1180	Paradise Entertainment Limited (BM):O	61.39	70.94	71.01	99.22	history
903	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.38	74.85	76.18	35.74	history
904	0998	China CITIC Bank Corporation Limited:H	61.38	74.26	76.88	39.05	history
905	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	61.36	80.69	80.74	31.82	history
906	0485	China Sinostar Group Company Limited:O	61.35	78.06	78.30	64.93	history
907	0039	China Beidahuang Industry Group Holdings Limited:O	61.35	76.49	76.92	41.92	history
908	3382	Tianjin Port Development Holdings Limited:O	61.34	74.29	74.39	34.70	history
909	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.31	78.32	79.14	95.69	history
910	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.30	79.91	80.04	76.67	history
911	1201	Tesson Holdings Limited:O	61.30	82.16	82.16	54.28	history
912	0346	Yanchang Petroleum International Limited:O	61.30	75.33	77.39	48.70	history
913	8017	Long Success International (Holdings) Limited:O	61.25	75.69	75.69	90.86	history
914	0672	Zhong An Group Limited:O	61.25	78.88	78.92	25.60	history
915	0476	Ev Dynamics (Holdings) Limited:O	61.14	78.67	78.77	62.50	history
916	0244	SINCERE COMPANY, LIMITED (THE):O	61.12	71.75	72.46	32.17	history
917	8028	Timeless Resources Holdings Limited:O	60.95	77.70	77.91	78.29	history
918	0707	Asia Television Holdings Limited:O	60.94	73.34	73.49	34.98	history
919	3378	Xiamen International Port Co., Ltd:H	60.89	75.43	75.56	99.41	history
920	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	60.89	70.59	73.31	99.24	history
921	1037	Maxnerva Technology Services Limited:O	60.88	75.81	77.16	55.47	history
922	1176	Zhuguang Holdings Group Company Limited:O	60.86	74.46	74.99	53.70	history
923	2327	Meilleure Health International Industry Group Limited:O	60.84	77.54	77.88	34.49	history
924	0263	GT GROUP HOLDINGS LIMITED:O	60.74	77.28	77.35	82.14	history
925	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	60.72	76.67	77.02	39.53	history
926	8202	INNO-TECH HOLDINGS LIMITED:O	60.70	73.30	73.40	98.39	history
927	0544	DAIDO GROUP LIMITED:O	60.67	69.61	69.83	83.03	history
928	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.66	80.02	80.12	99.92	history
929	0231	Ping An Securities Group (Holdings) Limited:O	60.61	75.33	75.35	82.99	history
930	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.61	81.69	90.92	80.45	history
931	0222	MIN XIN HOLDINGS LIMITED:O	60.58	73.00	73.46	54.09	history
932	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.38	82.05	82.08	56.33	history
933	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.32	76.68	76.93	85.43	history
934	3366	Overseas Chinese Town (Asia) Holdings Limited:O	60.30	77.83	77.88	29.41	history
935	0228	China Energy Development Holdings Limited:O	60.28	75.93	75.95	71.09	history
936	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.20	75.60	75.66	89.61	history
937	1141	CMBC Capital Holdings Limited:O	60.19	71.68	72.11	71.12	history
938	8239	Capital Finance Holdings Limited:O	60.19	71.27	71.36	61.10	history
939	0717	Emperor Capital Group Limited:O	60.14	69.68	69.80	42.97	history
940	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.07	70.72	70.95	86.45	history
941	0888	Bison Finance Group Limited:O	60.06	71.88	72.63	23.50	history
942	2340	ISP Holdings Limited:O	60.02	75.28	75.56	29.57	history
943	1053	Chongqing Iron & Steel Company Limited:H	59.96	69.41	72.05	98.89	history
944	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.95	74.85	74.96	81.59	history
945	0818	Hi Sun Technology (China) Limited:O	59.90	77.27	77.30	66.83	history
946	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.82	78.22	78.53	27.97	history
947	0933	Brightoil Petroleum (Holdings) Limited:O	59.66	73.94	74.31	31.23	history
948	0753	Air China Limited:H	59.59	69.67	69.83	48.98	history
949	3993	CMOC Group Limited (CN):H	59.56	69.23	72.23	98.40	history
950	1111	Chong Hing Bank Limited:O	59.54	71.50	72.35	20.98	history
951	8143	Good Fellow Healthcare Holdings Limited:O	59.51	76.21	76.28	82.54	history
952	0755	DevGreat Group Limited:O	59.46	77.87	77.90	62.94	history
953	0609	Tiande Chemical Holdings Limited:O	59.43	79.12	79.14	24.89	history
954	3823	Tech Pro Technology Development Limited:O	59.36	70.97	71.02	24.68	history
955	0253	SHUN HO HOLDINGS LIMITED:O	59.34	71.58	86.16	41.67	history
956	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	59.27	81.39	81.68	82.71	history
957	0729	FDG Electric Vehicles Limited:O	59.22	70.24	70.37	99.78	history
958	8022	Evershine Group Holdings Limited:O	59.05	76.54	76.54	34.50	history
959	0384	CHINA GAS HOLDINGS LIMITED:O	59.03	72.71	72.80	72.68	history
960	0370	Hong Kong Robotics Group Holding Limited:O	59.02	78.02	82.10	99.47	history
961	0111	Cinda International Holdings Limited:O	58.95	75.02	75.07	38.23	history
962	3883	China Aoyuan Group Limited:O	58.95	72.06	72.18	35.11	history
963	8011	Polyard Petroleum International Group Limited:O	58.94	68.56	68.76	51.05	history
964	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.92	73.43	73.49	52.11	history
965	0559	DeTai New Energy Group Limited:O	58.90	74.66	74.83	31.26	history
966	0406	YAU LEE HOLDINGS LIMITED:O	58.82	70.74	71.14	64.50	history
967	1047	NGAI HING HONG COMPANY LIMITED:O	58.80	69.93	81.91	40.11	history
968	0541	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:Wrnt	58.78	72.77	73.08	97.37	history
969	0404	Hsin Chong Group Holdings Limited:O	58.75	71.37	72.75	43.86	history
970	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.71	74.73	75.53	7.09	history
971	3808	SINOTRUK (HONG KONG) LIMITED:O	58.68	73.19	76.24	35.48	history
972	8173	Hephaestus Holdings Limited:O	58.66	79.16	79.17	93.71	history
973	0166	New Times Corporation Limited (BM):O	58.64	72.25	72.26	84.23	history
974	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	58.54	73.98	74.38	70.10	history
975	1386	Vestate Group Holdings Limited:O	58.54	72.77	72.80	26.34	history
976	0921	Hisense Home Appliances Group Co., Ltd.:H	58.46	69.69	70.03	99.20	history
977	0586	GOLDWIZ HOLDINGS LIMITED:O	58.44	82.45	82.47	71.14	history
978	0681	Chinese People Holdings Company Limited:O	58.33	72.92	73.01	74.20	history
979	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	58.32	77.46	77.55	48.84	history
980	1182	Success Dragon International Holdings Limited:O	58.32	74.39	88.63	80.50	history
981	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	58.27	71.94	74.80	20.61	history
982	0878	SOUNDWILL HOLDINGS LIMITED:O	58.25	68.08	71.38	24.65	history
983	8111	China Technology Industry Group Limited:O	58.18	77.45	77.46	33.65	history
984	0630	AMCO United Holding Limited:O	58.16	73.49	73.85	83.10	history
985	1168	Z Fin Limited:O	58.15	70.63	70.75	49.11	history
986	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	58.12	72.08	72.48	57.55	history
987	0726	DIT Group Limited:O	58.11	70.84	70.88	67.11	history
988	0332	Yuan Heng Gas Holdings Limited:O	58.10	75.90	77.14	62.03	history
989	0597	China Resources Microelectronics Limited:O	57.99	76.23	76.45	37.81	history
990	0670	China Eastern Airlines Corporation Limited:H	57.95	69.51	69.75	98.61	history
991	0241	Alibaba Health Information Technology Limited:O	57.94	68.65	68.90	36.43	history
992	8299	GT Gold Holdings Limited:O	57.93	71.27	71.35	59.25	history
993	0704	Huscoke Holdings Limited:O	57.92	75.56	75.59	37.15	history
994	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.75	75.09	75.49	54.61	history
995	0910	China Sandi Holdings Limited:O	57.70	71.58	71.65	82.58	history
996	0648	SoftMedx Healthcare Limited:O	57.66	68.01	68.11	75.65	history
997	8047	China Ocean Group Development Limited:O	57.66	70.94	71.07	41.09	history
998	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.57	78.79	78.85	58.47	history
999	0607	Fullshare Holdings Limited:O	57.52	66.52	66.99	63.72	history
1000	2889	Nickel Resources International Holdings Company Limited:O	57.48	70.66	70.86	29.12	history
1001	0223	Elife Holdings Limited:O	57.42	76.18	76.22	65.91	history
1002	1041	Lamtex Holdings Limited:O	57.41	65.95	66.09	99.70	history
1003	2878	Solomon Systech (International) Limited:O	57.38	68.48	69.11	90.82	history
1004	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	57.37	76.47	76.86	23.61	history
1005	1049	Celestial Asia Securities Holdings Limited:O	57.34	70.79	70.91	68.17	history
1006	0470	Renco Holdings Group Limited (BM):Wrnt	57.34	74.59	75.02	24.39	history
1007	0464	China In-Tech Limited:O	57.30	76.42	77.00	33.50	history
1008	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	57.29	76.28	78.93	40.71	history
1009	0619	South China Financial Holdings Limited:O	57.27	67.97	69.18	26.25	history
1010	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.24	70.60	89.56	69.70	history
1011	0667	HannStar Board International Holdings Limited:O	57.15	67.88	68.04	25.68	history
1012	2366	SMI Culture & Travel Group Holdings Limited:O	57.08	74.51	74.90	52.69	history
1013	0340	Tongguan Gold Group Limited:O	57.06	67.76	67.88	85.50	history
1014	2176	CCID CONSULTING COMPANY LIMITED:H	57.02	76.98	77.07	100.00	history
1015	0656	FOSUN INTERNATIONAL LIMITED:O	57.02	69.50	69.67	21.65	history
1016	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.87	78.23	78.24	52.66	history
1017	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.19	history
1018	8228	National Arts Group Holdings Limited:O	56.80	75.74	75.80	61.03	history
1019	0171	Silver Grant International Holdings Group Limited:O	56.76	71.52	71.86	93.10	history
1020	1997	Regent Manner International Holdings Limited:O	56.72	70.56	70.59	25.42	history
1021	1163	Dejin Resources Group Company Limited:O	56.68	70.87	71.18	41.78	history
1022	0638	KIN YAT HOLDINGS LIMITED:O	56.62	72.06	72.15	28.18	history
1023	0605	China Financial Services Holdings Limited:O	56.59	76.57	77.89	39.81	history
1024	8075	Media Asia Group Holdings Limited:O	56.53	78.27	78.29	24.46	history
1025	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	56.51	76.87	77.44	47.29	history
1026	0611	China Nuclear Energy Technology Corporation Limited:O	56.50	78.09	78.20	62.08	history
1027	0819	Tianneng Power International Limited:O	56.35	75.05	75.06	36.00	history
1028	0869	Playmates Toys Limited:O	56.25	67.83	68.66	26.19	history
1029	0372	PT International Development Corporation Limited:O	56.23	73.78	74.34	70.22	history
1030	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.19	70.03	70.35	66.21	history
1031	0680	Nan Hai Corporation Limited:O	56.16	68.94	70.36	67.04	history
1032	0430	Oriental Explorer Holdings Limited:O	56.11	64.43	65.43	48.54	history
1033	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.93	67.25	68.37	29.42	history
1034	0419	Hony Media Group:O	55.90	71.70	71.75	89.21	history
1035	1031	Kingston Financial Group Limited:O	55.88	68.41	68.55	20.77	history
1036	2398	Good Friend International Holdings Inc.:O	55.76	79.62	79.64	24.96	history
1037	2866	COSCO SHIPPING Development Co., Ltd.:H	55.74	68.41	68.55	98.70	history
1038	1026	Universal Technologies Holdings Limited:O	55.65	74.87	75.16	76.59	history
1039	0959	Century Entertainment International Holdings Limited:O	55.64	75.65	75.72	99.72	history
1040	0612	Carmen Century Investment Limited (KY):O	55.56	74.41	74.48	99.90	history
1041	8131	ABC MULTIACTIVE LIMITED:O	55.54	79.58	79.58	39.28	history
1042	1142	E&P Global Holdings Limited:O	55.52	66.52	66.64	48.81	history
1043	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	55.50	68.81	68.97	54.64	history
1044	0459	Legend Upstar Holdings Limited (KY):O	55.41	66.06	83.72	99.67	history
1045	0588	Beijing North Star Company Limited:H	55.34	65.35	65.60	97.27	history
1046	0993	XinKong International Capital Holdings Limited:O	55.28	75.54	75.72	46.84	history
1047	1188	Hybrid Kinetic Group Limited:O	55.22	82.06	82.08	54.97	history
1048	0988	Silk Road Logistics Holdings Limited:O	55.18	67.92	69.92	48.37	history
1049	0132	Hing Yip Holdings Limited (BM):O	55.16	68.61	68.74	31.88	history
1050	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	55.07	66.24	66.38	44.81	history
1051	0674	China Tangshang Holdings Limited:O	55.01	67.71	67.87	36.59	history
1052	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.98	70.38	72.87	89.70	history
1053	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.90	72.69	74.43	56.64	history
1054	0876	Kaisa Health Group Holdings Limited:O	54.81	67.05	69.37	39.72	history
1055	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	54.77	72.80	73.05	24.98	history
1056	0456	New City Development Group Limited:O	54.77	74.02	74.10	53.63	history
1057	2308	EVOC Intelligent Technology Company Limited:H	54.75	76.99	77.08	99.98	history
1058	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	54.69	67.26	67.37	100.00	history
1059	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.64	72.30	72.33	61.03	history
1060	0061	Green Leader Holdings Group Limited:O	54.61	65.81	66.44	83.64	history
1061	0933	Viva Goods Company Limited:O	54.56	71.50	71.68	33.36	history
1062	0599	E. BON HOLDINGS LIMITED:O	54.56	73.31	75.05	48.90	history
1063	0572	Future World Holdings Limited:O	54.48	73.28	73.38	65.65	history
1064	0261	GBA Holdings Limited:O	54.46	63.62	82.03	99.96	history
1065	8045	Jiangsu NandaSoft Technology Company Limited:H	54.31	74.25	74.48	99.78	history
1066	8048	Yu Tak International Holdings Limited:O	54.27	68.86	69.18	24.90	history
1067	0038	FIRST TRACTOR COMPANY LIMITED:H	54.25	65.91	66.19	99.41	history
1068	3330	Lingbao Gold Group Company Ltd.:H	54.16	65.92	66.03	99.49	history
1069	0617	PALIBURG HOLDINGS LIMITED:O	54.13	68.37	68.77	51.60	history
1070	8158	China Regenerative Medicine International Limited:O	54.13	68.67	69.44	72.22	history
1071	2006	Shanghai Jin Jiang Capital Company Limited:H	54.12	64.05	67.04	98.92	history
1072	0872	Titan Invo Technology Limited:O	54.10	73.97	74.03	38.15	history
1073	8172	Lajin Entertainment Network Group Limited:O	54.08	68.21	68.22	96.13	history
1074	0082	Crazy Sports Group Limited:O	54.04	62.98	63.14	98.49	history
1075	8100	Famous Tech International Holdings Limited:O	54.00	74.13	74.25	33.44	history
1076	3889	Global Corn Group Limited:O	53.93	74.32	74.38	32.39	history
1077	1062	China Development Bank International Investment Limited:O	53.80	66.33	73.03	80.52	history
1078	1222	WANG ON GROUP LIMITED:O	53.60	63.99	64.57	98.61	history
1079	1194	Bay Area Gold Group Limited:O	53.55	68.71	68.89	40.64	history
1080	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.53	66.57	66.86	41.31	history
1081	0566	Hanergy Thin Film Power Group Limited:O	53.52	66.44	74.83	45.51	history
1082	0040	Gold Peak Technology Group Limited:O	53.52	76.33	76.89	68.14	history
1083	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.39	68.38	69.49	44.19	history
1084	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.35	70.50	72.18	26.50	history
1085	0741	Kingston Financial Group Limited:Wrnt	53.32	66.05	66.21	20.90	history
1086	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.31	69.15	75.11	32.58	history
1087	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	53.25	62.63	62.93	25.28	history
1088	0747	Shenyang Public Utility Holdings Company Limited:H	53.25	67.59	67.80	99.25	history
1089	1191	China Gem Holdings Limited:O	53.24	71.56	71.71	61.34	history
1090	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	53.24	72.55	72.74	27.54	history
1091	8159	China United Venture Investment Limited:O	53.09	69.15	73.23	26.96	history
1092	8178	China Information Technology Development Limited:O	53.08	71.30	71.37	54.88	history
1093	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.08	69.26	70.07	87.27	history
1094	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.05	73.19	73.73	86.07	history
1095	0603	China Oil And Gas Group Limited:O	53.00	68.34	68.44	74.91	history
1096	1108	Triumph New Energy Company Limited:H	53.00	67.24	67.68	98.84	history
1097	8213	StarGlory Holdings Company Limited:O	52.98	69.59	69.59	30.17	history
1098	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	52.97	74.08	76.22	57.23	history
1099	0138	CCT Fortis Holdings Limited:O	52.96	70.63	71.04	56.78	history
1100	0110	China Fortune Holdings Limited:O	52.95	65.20	65.23	58.41	history
1101	0985	CST Holding (HK) Limited (KY):O	52.94	66.52	66.60	99.23	history
1102	0604	SHENZHEN INVESTMENT LIMITED:O	52.92	69.85	70.24	55.97	history
1103	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.90	67.31	69.07	41.98	history
1104	2371	Chuanglian Holdings Limited (KY):O	52.82	64.22	64.22	99.93	history
1105	0718	Tai United Holdings Limited:O	52.77	69.46	69.67	69.67	history
1106	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.68	66.71	76.32	21.14	history
1107	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.80	72.89	99.68	history
1108	1228	Superb Summit International Group Limited:O	52.63	75.37	75.40	59.65	history
1109	1159	Smart Digital Technology Group Limited:O	52.57	68.27	69.29	83.21	history
1110	2309	ZO Future Group:O	52.46	71.84	71.86	66.18	history
1111	0167	IDT INTERNATIONAL LIMITED:O	52.44	68.74	69.21	43.44	history
1112	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.29	69.79	70.35	78.25	history
1113	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	52.26	62.90	63.66	55.93	history
1114	8083	Youzan Technology Limited:O	52.24	73.81	73.81	63.13	history
1115	0745	China National Culture Group Limited:O	52.12	70.62	71.36	44.25	history
1116	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.08	65.09	66.09	35.08	history
1117	1223	SYMPHONY HOLDINGS LIMITED (BM):O	52.06	65.86	66.94	41.56	history
1118	0260	AVIC Joy Holdings (HK) Limited:O	52.00	69.11	69.26	92.57	history
1119	2312	China Financial Leasing Group Limited:O	51.99	68.60	68.62	99.60	history
1120	0650	Productive Technologies Company Limited (BM):O	51.98	71.08	71.18	42.33	history
1121	0275	Master Glory Group Limited:O	51.93	61.87	62.55	64.88	history
1122	2662	MH Development Limited:O	51.92	63.91	64.39	25.49	history
1123	2349	China City Infrastructure Group Limited:O	51.88	62.93	63.03	58.49	history
1124	3800	GCL Technology Holdings Limited (KY):O	51.88	63.70	63.87	32.95	history
1125	0822	Ka Shui International Holdings Limited:O	51.87	68.58	68.77	24.66	history
1126	0542	China Cultural Tourism and Agriculture Group Limited:O	51.72	67.34	67.73	46.58	history
1127	1828	DAH CHONG HONG HOLDINGS LIMITED:O	51.58	68.37	68.60	39.57	history
1128	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.57	70.31	80.73	45.90	history
1129	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	51.56	70.17	70.21	35.06	history
1130	0269	China Resources and Transportation Group Limited:O	51.42	65.11	65.22	70.19	history
1131	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.40	70.69	77.32	50.33	history
1132	0764	Eternity Investment Limited:O	51.22	67.35	67.41	63.70	history
1133	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	51.14	67.66	67.77	67.05	history
1134	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.06	64.52	65.32	29.75	history
1135	8128	CHYY DEVELOPMENT GROUP LIMITED:O	51.04	70.87	70.92	74.86	history
1136	0091	Golden Century International Holdings Group Limited:O	50.99	67.49	68.02	72.33	history
1137	0996	Carnival Group International Holdings Limited:O	50.96	75.67	75.75	33.56	history
1138	0076	Elate Holdings Limited:O	50.96	60.73	60.96	77.80	history
1139	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.94	64.67	64.76	66.80	history
1140	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.93	66.42	66.61	68.27	history
1141	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.91	65.46	65.62	99.34	history
1142	0554	Hans Group Holdings Limited (KY):O	50.90	70.05	70.20	19.82	history
1143	0274	Renaissance Asia Silk Road Group Limited:O	50.83	69.45	69.96	86.80	history
1144	0250	SINO-I TECHNOLOGY LIMITED:O	50.80	73.87	74.01	71.10	history
1145	0182	Concord New Energy Group Limited:O	50.74	68.89	69.04	35.33	history
1146	0070	Rich Goldman Holdings Limited:O	50.71	67.09	67.36	46.03	history
1147	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.66	63.30	63.63	51.73	history
1148	0689	EPI (Holdings) Limited:O	50.61	64.77	64.98	59.76	history
1149	0908	Zhuhai Holdings Investment Group Limited:O	50.44	63.24	63.32	46.89	history
1150	0692	Shenzhou Space Park Group Limited:O	50.39	64.50	64.54	47.51	history
1151	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.26	64.95	65.26	43.82	history
1152	8051	CircuTech International Holdings Limited:O	50.23	68.07	68.58	40.07	history
1153	0334	China Display Optoelectronics Technology Holdings Limited:O	50.16	68.74	71.60	52.39	history
1154	0143	Guoan International Limited:O	50.06	70.30	72.04	26.84	history
1155	8203	Kaisun Holdings Limited:O	49.97	71.66	71.76	38.04	history
1156	0097	HENDERSON INVESTMENT LIMITED:O	49.93	64.12	66.28	27.33	history
1157	0397	Minerva Group Holding Limited:O	49.90	60.83	61.04	91.90	history
1158	0307	Up Energy Development Group Limited:O	49.78	64.02	64.15	81.85	history
1159	8019	Hao Wen Holdings Limited:O	49.74	71.63	71.77	73.06	history
1160	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	49.69	69.01	69.22	98.98	history
1161	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.69	67.37	67.57	62.97	history
1162	1075	CAPINFO COMPANY LIMITED:H	49.68	67.77	67.82	99.96	history
1163	3928	Zhengzhou China Resources Gas Company Limited:H	49.62	67.59	68.04	99.45	history
1164	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	49.48	71.31	71.50	29.29	history
1165	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.43	59.54	60.58	23.08	history
1166	0513	CONTINENTAL HOLDINGS LIMITED:O	49.39	65.59	65.76	22.01	history
1167	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.33	62.85	63.33	78.46	history
1168	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	49.25	62.49	63.14	66.23	history
1169	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	49.22	60.20	60.88	50.61	history
1170	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.22	63.92	64.02	98.90	history
1171	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.21	65.46	65.60	99.17	history
1172	0395	Smartac International Holdings Limited:O	49.11	70.60	70.60	72.41	history
1173	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.05	66.46	70.17	42.23	history
1174	0637	Lee Kee Holdings Limited:O	48.99	59.72	60.50	27.33	history
1175	8129	Cloud Investment Holdings Limited (KY):O	48.96	74.37	74.47	46.15	history
1176	1185	China Energine International (Holdings) Limited:O	48.93	63.95	64.35	26.62	history
1177	0706	Beautiful China Holdings Company Limited:O	48.91	64.63	64.84	59.47	history
1178	0065	Grand Ocean Advanced Resources Company Limited:O	48.91	63.16	63.28	61.97	history
1179	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.77	61.02	61.15	47.94	history
1180	0290	GoFintech Quantum Innovation Limited:O	48.74	62.15	62.27	95.89	history
1181	2383	TOM GROUP LIMITED:O	48.67	63.78	64.31	38.43	history
1182	0616	EMINENCE ENTERPRISE LIMITED:O	48.60	58.25	58.67	63.91	history
1183	0258	TOMSON GROUP LIMITED:O	48.53	64.70	64.88	41.44	history
1184	1118	GOLIK HOLDINGS LIMITED:O	48.38	61.89	78.33	82.27	history
1185	0390	CHINA RAILWAY GROUP LIMITED:H	48.37	63.65	68.36	97.48	history
1186	0121	C.P. Lotus Corporation:O	48.32	72.06	72.44	36.48	history
1187	0409	STONE GROUP HOLDINGS LIMITED:O	48.29	66.86	67.28	81.89	history
1188	0326	CHINA STAR ENTERTAINMENT LIMITED:O	48.16	59.39	60.15	70.64	history
1189	0103	Shougang Century Holdings Limited:O	48.11	61.36	63.03	37.96	history
1190	0767	Zhong Ji Longevity Science Group Limited:O	48.10	67.22	67.73	60.93	history
1191	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	48.01	68.01	68.15	38.73	history
1192	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	48.00	62.16	62.90	99.94	history
1193	0278	WAH HA REALTY COMPANY LIMITED:O	47.85	66.38	73.00	10.30	history
1194	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.81	68.78	68.93	99.72	history
1195	8063	Global Mastermind Holdings Limited:O	47.80	60.72	60.91	89.26	history
1196	0298	Chuang's China Investments Limited:O	47.77	71.05	71.59	48.61	history
1197	0094	Greenheart Group Limited:O	47.77	63.10	63.36	73.39	history
1198	1094	Cherish Sunshine International Limited:O	47.67	63.88	66.09	84.16	history
1199	0922	Anxian Yuan China Holdings Limited:O	47.46	61.35	61.36	32.81	history
1200	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	47.42	64.41	64.71	99.61	history
1201	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.31	59.47	59.81	98.88	history
1202	0627	Japan Kyosei Group Company Limited:O	47.30	59.93	60.85	65.77	history
1203	0905	Walnut Capital Limited:O	47.27	66.61	69.34	50.54	history
1204	1196	Realord Group Holdings Limited:O	47.09	64.97	68.26	46.02	history
1205	8089	Chinese Strategic Holdings Limited:O	47.03	62.69	62.79	71.58	history
1206	1686	SUNEVISION HOLDINGS LTD.:O	47.00	61.92	63.06	14.76	history
1207	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.98	65.11	65.41	97.95	history
1208	0240	BUILD KING HOLDINGS LIMITED:O	46.88	63.77	66.26	25.22	history
1209	0280	KING FOOK HOLDINGS LIMITED:O	46.85	67.89	68.41	49.14	history
1210	0766	Sino Prosper (Group) Holdings Limited:O	46.85	57.11	57.45	99.18	history
1211	1059	KANTONE HOLDINGS LIMITED:O	46.74	68.75	69.39	34.52	history
1212	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.73	58.74	59.36	81.14	history
1213	1013	Wai Chun Group Holdings Limited:O	46.71	68.36	68.65	91.20	history
1214	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	46.66	59.18	62.15	25.24	history
1215	0181	FUJIAN HOLDINGS LIMITED:O	46.51	64.47	66.08	39.96	history
1216	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.48	68.40	68.41	43.35	history
1217	1172	Magnus Concordia Group Limited:O	46.46	60.19	61.95	50.06	history
1218	0387	LEEPORT (HOLDINGS) LIMITED:O	46.32	62.94	63.41	24.86	history
1219	0504	PALIBURG HOLDINGS LIMITED:Wrnt	46.31	60.74	61.26	38.15	history
1220	8071	China Netcom Technology Holdings Limited:O	46.30	61.73	61.74	98.92	history
1221	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	46.23	62.89	77.41	98.85	history
1222	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.21	55.69	56.00	44.39	history
1223	0099	Wong's International Holdings Limited:O	46.18	58.88	62.13	19.80	history
1224	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.06	62.46	62.69	80.68	history
1225	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	45.99	62.59	66.11	46.21	history
1226	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	45.80	65.28	68.64	98.95	history
1227	8153	Jiading International Group Holdings Limited:O	45.75	67.76	67.79	61.39	history
1228	0402	Peace Map Holding Limited:O	45.65	65.31	65.49	37.94	history
1229	2700	Green International Holdings Limited:O	45.49	63.83	63.86	26.59	history
1230	1139	VICTORY GROUP LIMITED:O	45.42	67.55	68.36	72.13	history
1231	1178	Huiyin Holdings Group Limited:O	45.25	63.31	63.34	67.58	history
1232	0361	SINO GOLF HOLDINGS LIMITED:O	45.24	60.53	68.30	42.38	history
1233	1193	China Resources Gas Group Limited:O	45.23	68.07	68.26	30.85	history
1234	0509	Century Sunshine Group Holdings Limited:O	45.10	62.83	62.95	58.05	history
1235	0342	NewOcean Energy Holdings Limited:O	45.09	67.49	67.55	80.67	history
1236	0931	China HK Power Smart Energy Group Limited:O	45.00	71.66	71.68	62.45	history
1237	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.82	66.52	72.81	52.69	history
1238	8046	Heng Xin China Holdings Limited:O	44.58	63.27	63.37	79.34	history
1239	0520	KANTONE HOLDINGS LIMITED:Wrnt	44.48	65.58	66.16	34.75	history
1240	1033	Sinopec Oilfield Service Corporation:H	44.30	55.92	56.45	98.89	history
1241	2626	Hunan Nonferrous Metals Corporation Limited:H	44.25	58.91	60.62	99.59	history
1242	0851	Sheng Yuan Holdings Limited:O	44.19	58.81	59.40	24.51	history
1243	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.02	60.96	61.41	60.60	history
1244	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.00	66.00	66.09	33.13	history
1245	0418	FOUNDER HOLDINGS LIMITED:O	43.94	58.80	59.32	75.43	history
1246	0850	Long Well International Holdings Limited:O	43.91	59.36	62.31	77.80	history
1247	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	43.86	56.86	57.50	36.40	history
1248	0161	AVIC International Holdings Limited:H	43.77	66.47	66.49	99.30	history
1249	0309	Xinhua News Media Holdings Limited:O	43.68	60.09	60.53	43.32	history
1250	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.42	54.27	61.35	33.71	history
1251	0613	Planetree International Development Limited:O	43.41	56.65	71.58	88.48	history
1252	8006	Sino Splendid Holdings Limited:O	43.41	54.69	55.90	20.60	history
1253	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	43.23	63.95	64.12	49.76	history
1254	0202	EverChina Int'l Holdings Company Limited:O	43.06	64.21	64.52	87.86	history
1255	0448	Branded Lifestyle Holdings Limited:O	43.00	55.49	61.07	33.61	history
1256	0439	KuangChi Science Limited:O	42.98	62.56	62.86	48.27	history
1257	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.91	61.28	61.76	52.19	history
1258	8021	WLS HOLDINGS LIMITED (BM):O	42.84	55.52	55.71	38.26	history
1259	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.81	59.30	60.00	99.13	history
1260	1202	Chengdu SIWI Science and Technology Company Limited:H	42.66	57.09	58.26	97.17	history
1261	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.52	54.08	54.64	25.47	history
1262	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.30	58.62	59.11	93.51	history
1263	0471	Silkwave Inc:O	42.19	64.55	64.67	76.08	history
1264	0403	STARLITE HOLDINGS LIMITED:O	42.13	64.42	65.29	40.91	history
1265	0535	Gemdale Properties and Investment Corporation Limited:O	41.92	59.33	59.69	25.47	history
1266	8163	NOIZ Group Limited:O	40.97	59.79	81.20	99.51	history
1267	0643	CARRY WEALTH HOLDINGS LIMITED:O	40.95	59.38	69.87	32.57	history
1268	0281	RIVERA (HOLDINGS) LIMITED:O	40.77	56.65	56.80	39.46	history
1269	0499	Qingdao Holdings International Limited:O	40.75	55.73	56.28	67.49	history
1270	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.60	56.25	56.81	41.24	history
1271	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	40.41	57.35	57.51	79.53	history
1272	0030	YNBY International Limited:O	40.40	62.38	62.80	39.61	history
1273	2324	Capital VC Limited:O	40.38	59.07	59.10	92.95	history
1274	0530	Goldin Financial Holdings Limited:O	40.13	52.69	56.39	68.80	history
1275	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.84	56.62	56.89	60.46	history
1276	0376	Yunfeng Financial Group Limited:O	39.55	56.76	57.01	46.08	history
1277	0740	South China Financial Holdings Limited:Wrnt	39.30	59.05	60.04	32.92	history
1278	0385	CHINNEY ALLIANCE GROUP LIMITED:O	39.04	54.24	56.50	43.77	history
1279	0621	Taung Gold International Limited:O	39.04	57.88	59.57	33.32	history
1280	8079	Wisdomcome Group Holdings Limited:O	38.75	58.46	58.46	88.17	history
1281	0723	Reliance Global Holdings Limited (BM):O	38.34	50.77	63.48	68.84	history
1282	0106	Landsea Green Management Limited:O	38.31	58.46	58.98	46.96	history
1283	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	38.15	50.72	51.06	68.70	history
1284	0140	SANYUAN GROUP LIMITED:O	37.97	53.26	53.90	30.29	history
1285	1046	Universe Entertainment and Culture Group Company Limited:O	37.89	48.81	50.13	46.71	history
1286	0720	AUTO ITALIA HOLDINGS LIMITED:O	37.70	60.22	61.38	57.09	history
1287	0990	Deep Source Holdings Limited:O	37.40	48.65	62.06	49.47	history
1288	0701	CNT GROUP LIMITED:O	37.32	57.25	58.74	66.58	history
1289	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.20	52.85	53.17	41.39	history
1290	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	36.58	53.30	55.55	50.87	history
1291	0433	North Mining Shares Company Limited:O	36.50	53.42	53.48	68.43	history
1292	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.18	45.86	49.90	71.75	history
1293	0353	Energy International Investments Holdings Limited:O	35.74	53.57	53.81	79.23	history
1294	0024	BURWILL HOLDINGS LIMITED:O	34.66	50.14	50.36	55.86	history
1295	0495	PALADIN LIMITED (BM):O	34.42	49.81	51.55	20.34	history
1296	0343	CULTURECOM HOLDINGS LIMITED:O	33.24	45.19	45.80	61.49	history
1297	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.86	54.23	59.95	22.24	history
1298	0918	Majestic Dragon AeroTech Holdings Limited:O	32.36	48.89	74.74	60.01	history
1299	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.50	44.86	48.88	55.14	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---