CCASS concentration on 2008-05-07

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
2	0457	O2MICRO INTERNATIONAL LIMITED:O	99.92	99.95	99.95	93.02	history
3	0531	Samson Holding Ltd.:O	99.29	99.60	99.60	90.08	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.88	99.98	99.98	33.11	history
5	0324	APAC Resources Limited:Wrnt	98.54	99.24	99.24	99.92	history
6	2310	Times Universal Group Holdings Limited:O	98.43	99.33	99.33	34.01	history
7	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.16	98.78	98.78	100.00	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.96	99.46	99.47	25.46	history
9	1116	Huiyuan Cowins Technology Group Limited:O	97.85	99.12	99.12	27.91	history
10	0545	Uni-Bio Science Group Limited:Wrnt	97.76	99.33	99.33	94.95	history
11	3344	GTI Holdings Limited (KY):O	97.66	99.15	99.15	98.49	history
12	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.60	99.07	99.07	60.19	history
13	8078	China Creative Digital Entertainment Limited:O	97.59	98.81	98.81	23.35	history
14	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
15	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.36	98.36	98.38	83.73	history
16	0587	Hua Han Health Industry Holdings Limited:O	97.31	98.93	98.93	64.94	history
17	0096	YUSEI HOLDINGS LIMITED:O	97.29	99.45	99.45	26.94	history
18	0098	Xingfa Aluminium Holdings Limited:O	96.94	98.01	98.03	99.81	history
19	0494	LI & FUNG LIMITED:O	96.69	97.91	97.92	62.42	history
20	0285	BYD Electronic (International) Company Limited:O	96.69	98.16	98.16	27.36	history
21	0634	Superb Summit International Group Limited:Wrnt	96.48	99.64	99.64	100.00	history
22	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.43	97.64	97.64	91.23	history
23	0473	Reliance Global Holdings Limited (BM):Wrnt	96.38	99.34	99.34	93.86	history
24	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.30	98.40	98.40	99.99	history
25	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	95.47	97.56	97.56	94.26	history
26	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.35	97.58	97.58	41.11	history
27	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.32	97.82	97.83	50.86	history
28	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.14	97.83	97.83	99.99	history
29	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.13	97.83	97.83	43.20	history
30	0589	Portico International Holdings Limited:O	95.11	98.40	98.40	66.43	history
31	0142	FIRST PACIFIC COMPANY LIMITED:O	94.95	98.21	98.22	97.13	history
32	0318	Vongroup Limited:O	94.95	97.00	97.00	58.19	history
33	0573	Tao Heung Holdings Limited:O	94.86	96.53	96.53	86.58	history
34	0683	KERRY PROPERTIES LIMITED:O	94.83	97.94	97.95	62.70	history
35	1160	Goldstone Capital Group Limited:O	94.72	98.02	98.07	70.57	history
36	0207	Joy City Property Limited:O	94.70	96.95	96.96	20.84	history
37	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.67	97.44	97.44	51.94	history
38	0148	Kingboard Holdings Limited:O	94.66	97.19	97.19	69.75	history
39	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.42	98.52	98.52	52.19	history
40	0660	Wai Chun Bio-Technology Limited:O	94.41	98.39	98.39	92.11	history
41	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	94.41	97.95	97.95	34.71	history
42	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
43	0493	GOME Retail Holdings Limited:O	94.27	97.31	97.31	66.02	history
44	1068	China Yurun Food Group Limited:O	94.24	97.72	97.72	99.26	history
45	1025	WUMART STORES, INC.:H	94.16	97.54	97.54	99.95	history
46	0093	Zero Fintech Group Limited (BM):O	94.14	96.48	96.49	9.37	history
47	2280	HC Group Inc.:O	94.10	97.61	97.61	98.67	history
48	0100	CLEAR MEDIA LIMITED (BM):O	94.05	98.83	98.83	46.94	history
49	1862	Sino Gold Mining Limited:O	94.00	96.51	96.51	4.09	history
50	0678	Genting Hong Kong Limited:O	93.91	96.68	96.68	15.73	history
51	2688	ENN Energy Holdings Limited:O	93.79	98.21	98.61	90.12	history
52	0337	Greenland Hong Kong Holdings Limited:O	93.74	97.50	97.50	94.14	history
53	2358	Jiu Rong Holdings Limited:O	93.71	96.96	96.96	25.53	history
54	0352	Fortune Sun (China) Holdings Limited:O	93.71	97.61	97.61	35.09	history
55	0522	ASMPT Limited:O	93.68	97.05	97.09	59.77	history
56	8167	Neo Telemedia Limited:O	93.65	97.05	97.05	98.04	history
57	0641	CHTC Fong's International Company Limited:O	93.59	97.05	97.07	43.17	history
58	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.54	97.21	97.22	99.88	history
59	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.50	98.21	98.21	32.83	history
60	0411	LAM SOON (HONG KONG) LIMITED:O	93.44	96.49	96.50	96.08	history
61	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.36	95.33	95.33	26.39	history
62	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.27	98.19	98.19	99.96	history
63	0068	LEE HING DEVELOPMENT LIMITED:O	93.21	96.65	96.66	71.40	history
64	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.07	98.99	98.99	56.78	history
65	3339	Lonking Holdings Limited:O	93.03	97.56	97.56	99.59	history
66	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	92.98	95.42	95.56	63.40	history
67	3991	Changhong Jiahua Holdings Limited:O	92.96	97.51	97.51	22.80	history
68	8358	Cloud Investment Holdings Limited (KY):Wrnt	92.90	99.19	99.19	100.00	history
69	0941	China Mobile Limited (HK):O	92.69	95.47	95.47	25.63	history
70	0357	Hainan Meilan International Airport Company Limited:H	92.67	96.83	96.84	99.52	history
71	1038	CK Infrastructure Holdings Limited:O	92.61	95.25	95.28	14.85	history
72	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.61	97.14	97.15	78.03	history
73	2313	Shenzhou International Group Holdings Limited:O	92.60	98.32	98.32	27.69	history
74	0069	SHANGRI-LA ASIA LIMITED:O	92.55	97.50	97.51	65.89	history
75	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.53	96.66	96.69	65.98	history
76	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.49	95.94	95.95	28.71	history
77	1175	Fresh Express Delivery Holdings Group Co., Limited:O	92.48	95.53	95.54	47.32	history
78	1832	Lotte Mart China Co., Ltd.:O	92.43	97.06	97.06	27.50	history
79	8050	Quantum Thinking Limited:O	92.40	96.50	96.51	99.69	history
80	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	92.37	95.12	95.26	90.81	history
81	0928	King International Investment Limited (KY):O	92.37	97.07	97.07	88.35	history
82	2341	EcoGreen International Group Limited:O	92.32	96.73	96.74	95.52	history
83	3818	China Dongxiang (Group) Co., Ltd.:O	92.30	95.33	95.34	89.90	history
84	2488	LAUNCH TECH COMPANY LIMITED:H	92.29	95.97	95.97	99.99	history
85	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	92.29	96.15	96.59	79.48	history
86	3308	Golden Eagle Retail Group Limited:O	92.27	98.47	98.47	99.94	history
87	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	92.24	95.70	95.70	26.01	history
88	8192	Global Token Limited:O	92.17	96.23	96.24	67.24	history
89	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.05	95.46	95.52	25.78	history
90	1833	Intime Retail (Group) Company Limited:O	92.05	96.92	96.93	53.42	history
91	0010	HANG LUNG GROUP LIMITED:O	92.04	95.82	95.82	55.63	history
92	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.93	95.39	95.40	87.02	history
93	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.87	97.03	97.03	32.59	history
94	0425	Minth Group Limited:O	91.70	98.89	98.89	96.86	history
95	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.66	94.94	94.95	99.63	history
96	0283	Goldin Properties Holdings Limited:O	91.53	96.39	96.39	96.59	history
97	0511	TELEVISION BROADCASTS LIMITED:O	91.51	95.45	95.45	65.09	history
98	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.40	97.11	97.11	25.92	history
99	3393	Wasion Holdings Limited:O	91.33	97.62	98.97	99.93	history
100	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.29	95.77	95.77	23.75	history
101	0203	DENWAY MOTORS LIMITED:O	91.23	94.49	94.50	61.98	history
102	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	91.23	94.82	94.96	94.21	history
103	1991	Ta Yang Group Holdings Limited:O	91.22	95.44	95.44	96.70	history
104	0164	China Baoli Technologies Holdings Limited:O	91.21	95.62	95.64	99.02	history
105	0700	TENCENT HOLDINGS LIMITED:O	91.14	96.22	96.22	69.93	history
106	2379	China Clean Energy Technology Group Limited:O	91.08	95.23	95.31	97.47	history
107	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.05	95.71	95.78	60.40	history
108	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	91.01	96.14	96.16	62.93	history
109	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.99	95.44	95.51	55.00	history
110	8061	ACROSSASIA LIMITED:O	90.94	95.99	96.00	24.41	history
111	0087	SWIRE PACIFIC LIMITED:B	90.93	95.21	95.26	26.96	history
112	3368	Parkson Retail Group Limited:O	90.92	97.52	97.53	50.41	history
113	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	90.91	95.13	95.14	99.83	history
114	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	90.82	95.03	95.04	67.20	history
115	0226	LIPPO LIMITED (HK):O	90.81	95.20	95.20	96.46	history
116	0685	Media Chinese International Limited (BM):O	90.77	95.49	95.49	12.07	history
117	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.68	94.44	94.49	52.37	history
118	0393	Glorious Sun Enterprises Limited:O	90.65	96.11	96.13	42.50	history
119	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.61	95.74	95.75	24.91	history
120	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.59	96.41	96.41	36.90	history
121	2356	DAH SING BANKING GROUP LIMITED:O	90.58	94.47	94.52	24.72	history
122	3303	Jutal Offshore Oil Services Limited:O	90.56	95.34	95.34	91.69	history
123	0904	China Green (Holdings) Limited:O	90.52	96.80	96.80	92.25	history
124	0136	China Ruyi Holdings Limited:O	90.45	93.49	93.49	98.54	history
125	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.41	95.82	95.84	79.21	history
126	0112	Lerthai Group Limited:O	90.38	92.96	93.04	98.44	history
127	0053	GUOCO GROUP LIMITED:O	90.32	95.86	95.87	60.33	history
128	0380	China Pipe Group Limited (BM):O	90.27	94.03	94.03	99.98	history
129	0583	Great Wall Pan Asia Holdings Limited:O	90.23	94.25	94.26	31.42	history
130	0359	China Haisheng Juice Holdings Co., Ltd.:O	90.22	94.39	94.39	99.17	history
131	2300	AMVIG Holdings Limited:O	90.18	98.20	98.20	67.86	history
132	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.17	93.91	93.91	99.62	history
133	0291	China Resources Beer (Holdings) Company Limited:O	89.95	94.13	94.13	48.66	history
134	1109	CHINA RESOURCES LAND LIMITED:O	89.92	94.83	94.83	41.08	history
135	2002	China Sunshine Paper Holdings Company Limited:O	89.91	96.60	96.60	47.14	history
136	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	89.90	96.25	96.25	27.44	history
137	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.89	94.89	94.90	50.13	history
138	8155	South China Assets Holdings Limited:O	89.87	95.67	95.71	17.08	history
139	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.78	95.19	95.25	97.94	history
140	8137	Honbridge Holdings Limited:O	89.73	94.43	94.44	91.53	history
141	0354	CHINASOFT INTERNATIONAL LIMITED:O	89.71	95.04	95.05	55.41	history
142	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.70	96.66	96.71	11.72	history
143	0413	South China Holdings Company Limited:O	89.68	94.04	94.06	33.30	history
144	0144	China Merchants Port Holdings Company Limited:O	89.63	96.03	96.04	72.83	history
145	0428	Cocoon Holdings Limited:O	89.61	94.27	94.30	65.13	history
146	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.60	94.72	94.72	99.97	history
147	2086	Leadway Technology Investment Group Limited:O	89.58	95.34	95.35	98.42	history
148	0019	SWIRE PACIFIC LIMITED:A	89.52	93.13	93.15	77.73	history
149	8225	China Health Group Inc.:O	89.51	97.43	97.43	49.74	history
150	8226	KOALA Financial Group Limited:O	89.39	96.61	96.61	24.65	history
151	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	89.38	95.28	95.28	81.69	history
152	1072	Dongfang Electric Corporation Limited:H	89.34	92.96	92.97	99.48	history
153	0302	OCBC Bank (Hong Kong) Limited:O	89.25	96.70	96.70	48.11	history
154	0555	REXLot Holdings Limited:O	89.19	96.93	96.93	83.82	history
155	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.11	94.21	94.26	48.25	history
156	0883	CNOOC LIMITED:O	89.09	94.32	94.32	36.21	history
157	2883	China Oilfield Services Limited:H	88.75	93.50	93.50	99.85	history
158	0020	WHEELOCK AND COMPANY LIMITED:O	88.72	94.73	94.77	35.87	history
159	0423	Hong Kong Economic Times Holdings Limited:O	88.65	95.46	95.51	38.68	history
160	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	88.63	95.62	95.62	99.98	history
161	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	88.56	96.32	96.32	89.51	history
162	0303	VTECH HOLDINGS LIMITED:O	88.48	93.46	93.49	61.49	history
163	0006	Power Assets Holdings Limited:O	88.47	92.06	92.09	48.58	history
164	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.43	92.75	92.76	98.82	history
165	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.42	92.56	92.57	54.22	history
166	0659	CTF Services Limited (BM):O	88.42	95.94	96.03	23.42	history
167	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.39	92.09	92.12	49.10	history
168	0690	Uni-Bio Science Group Limited:O	88.35	93.46	93.46	81.09	history
169	8148	Wuxi Life International Holdings Group Limited:O	88.27	94.86	94.86	12.83	history
170	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	88.24	91.77	91.79	119.92	history
171	0282	NEXT DIGITAL LIMITED:O	88.19	95.00	95.02	26.87	history
172	1211	BYD COMPANY LIMITED:H	88.15	93.37	93.38	99.87	history
173	2362	Jinchuan Group International Resources Co. Ltd:O	88.11	91.79	91.83	89.68	history
174	0224	PIONEER GLOBAL GROUP LIMITED:O	88.10	93.64	93.73	74.57	history
175	0489	DongFeng Motor Group Company Limited (CN):H	88.10	93.51	93.51	99.95	history
176	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.95	93.86	93.92	87.20	history
177	0362	China Zenith Chemical Group Limited:O	87.95	92.40	92.45	84.56	history
178	0001	CK Hutchison Holdings Limited:O	87.94	91.70	91.73	55.91	history
179	3383	Agile Group Holdings Limited (KY):O	87.94	94.83	94.83	41.36	history
180	0833	ALLTRONICS HOLDINGS LIMITED:O	87.93	92.64	92.65	32.89	history
181	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	87.91	93.06	93.08	63.50	history
182	0903	TPV TECHNOLOGY LIMITED:O	87.90	93.79	93.84	67.69	history
183	2339	BeijingWest Industries International Limited:O	87.90	94.10	94.22	74.95	history
184	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.87	92.98	92.99	27.68	history
185	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.87	92.78	92.79	98.58	history
186	3337	Anton Oilfield Services Group:O	87.84	92.66	92.66	93.52	history
187	0709	GIORDANO INTERNATIONAL LIMITED:O	87.80	93.12	93.14	98.18	history
188	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.77	92.77	92.79	36.29	history
189	1899	Xingda International Holdings Limited:O	87.73	91.95	91.96	96.44	history
190	3989	Capital Environment Holdings Limited:O	87.60	95.99	95.99	61.31	history
191	0235	CSC Holdings Limited (HK):O	87.47	92.66	92.68	94.97	history
192	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.46	91.30	91.35	46.66	history
193	0277	TERN PROPERTIES COMPANY LIMITED:O	87.46	98.38	98.39	3.79	history
194	0727	Crown International Corporation Limited:O	87.45	91.99	92.00	99.80	history
195	2343	PACIFIC BASIN SHIPPING LIMITED:O	87.45	92.59	92.59	98.48	history
196	0516	PYXIS GROUP LIMITED:O	87.40	91.28	91.32	79.42	history
197	0914	Anhui Conch Cement Company Limited:H	87.39	93.10	93.95	99.87	history
198	8150	Seamless Green China (Holdings) Limited:O	87.34	96.13	96.15	37.82	history
199	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.30	90.04	90.13	97.81	history
200	0013	Hutchison Whampoa Limited:O	87.18	91.23	91.26	59.81	history
201	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.09	94.97	95.24	26.48	history
202	0813	Shimao Group Holdings Limited:O	87.07	94.51	94.52	52.59	history
203	3323	China National Building Material Company Limited:H	87.03	93.25	93.25	99.67	history
204	0999	I.T LIMITED:O	86.98	93.74	93.83	32.71	history
205	0825	New World Department Store China Limited:O	86.93	92.64	92.64	27.42	history
206	0498	Blue River Holdings Limited:O	86.84	93.27	93.28	84.06	history
207	0556	Pan Asia Environmental Protection Group Limited:O	86.80	97.05	97.05	24.95	history
208	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.75	94.43	94.45	42.85	history
209	2028	Jolimark Holdings Limited:O	86.74	98.19	98.19	38.36	history
210	0255	Lung Kee Group Holdings Limited:O	86.65	92.85	94.09	34.63	history
211	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	86.56	93.29	93.31	87.45	history
212	0450	HUNG HING PRINTING GROUP LIMITED:O	86.51	93.30	93.35	49.76	history
213	1171	Yankuang Energy Group Company Limited:H	86.50	93.10	93.12	99.91	history
214	0004	Wharf (Holdings) Limited (The):O	86.49	92.03	92.05	40.63	history
215	0475	Central Development Holdings Limited:O	86.49	92.71	92.73	98.51	history
216	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.48	92.11	92.11	77.94	history
217	1130	China Environmental Resources Group Limited:O	86.43	92.20	92.89	78.71	history
218	0009	KEYNE LTD:O	86.39	92.37	92.37	44.41	history
219	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	86.39	92.51	92.51	98.05	history
220	0558	L.K. Technology Holdings Limited:O	86.34	93.63	93.65	25.56	history
221	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	86.31	93.09	93.11	99.75	history
222	8043	ERA Mining Machinery Limited:O	86.30	93.33	93.34	88.17	history
223	1236	National Agricultural Holdings Limited:O	86.27	92.12	92.12	99.62	history
224	0575	Regent Pacific Group Limited:O	86.22	91.33	91.34	63.47	history
225	1187	Han Tang International Holdings Limited:O	86.08	91.72	91.88	22.72	history
226	0565	Art Group Holdings Limited (KY):O	86.04	91.58	92.19	43.92	history
227	0356	DT Capital Limited:O	85.99	93.81	93.81	45.33	history
228	3389	Hengdeli Holdings Limited:O	85.99	95.74	95.74	50.71	history
229	3900	Greentown China Holdings Limited:O	85.97	94.92	94.92	96.81	history
230	0626	Public Financial Holdings Limited:O	85.95	92.32	92.38	32.63	history
231	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	85.92	91.14	91.15	99.72	history
232	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.82	90.48	90.51	72.90	history
233	0557	China Tian Yuan Healthcare Group Limited:O	85.78	92.86	92.91	38.83	history
234	8108	Grand Peace Group Holdings Limited:O	85.68	92.87	92.88	99.94	history
235	0159	Brockman Mining Limited:O	85.64	93.56	93.56	65.24	history
236	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	85.62	94.66	94.67	27.50	history
237	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.58	90.89	90.91	98.94	history
238	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.54	91.33	91.35	32.54	history
239	8212	Celebrate International Holdings Limited:O	85.52	91.63	91.63	39.07	history
240	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.42	96.28	96.28	61.12	history
241	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.42	93.94	93.94	99.94	history
242	0472	New Silkroad Culturaltainment Limited:O	85.33	91.24	91.31	84.71	history
243	1882	Haitian International Holdings Limited:O	85.32	96.65	96.66	32.34	history
244	2337	SHANGHAI FORTE LAND CO., LTD.:H	85.22	91.46	91.47	99.62	history
245	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.15	94.56	94.56	98.44	history
246	1200	Midland Holdings Limited (BM):O	85.13	93.53	93.70	92.02	history
247	0629	Yue Da International Holdings Limited:O	85.13	95.92	95.93	89.68	history
248	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.07	90.41	90.42	99.52	history
249	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.05	94.53	95.38	57.42	history
250	0057	CHEN HSONG HOLDINGS LIMITED:O	85.04	92.39	92.47	35.35	history
251	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.04	89.50	89.56	31.51	history
252	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.03	92.31	92.66	93.99	history
253	0177	Jiangsu Expressway Company Limited:H	85.03	90.98	91.00	98.64	history
254	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.91	94.96	94.96	48.18	history
255	0515	China Silver Technology Holdings Limited:O	84.91	91.19	91.21	14.92	history
256	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	84.78	92.46	92.48	99.80	history
257	0776	Imperium Technology Group Limited (KY):O	84.75	91.52	91.52	14.14	history
258	3300	CHINA GLASS HOLDINGS LIMITED:O	84.74	97.19	97.19	40.79	history
259	0288	Cosway Corporation Limited:O	84.66	88.86	88.89	94.45	history
260	0831	Crown International Corporation Limited:Wrnt	84.66	91.28	91.28	99.81	history
261	8041	IntelliMark AI International Limited:O	84.57	89.86	89.87	94.77	history
262	3868	Qunxing Paper Holdings Company Limited:O	84.55	87.58	87.61	71.76	history
263	1133	Harbin Electric Company Limited:H	84.54	89.73	89.76	99.82	history
264	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.51	88.57	88.62	32.21	history
265	8236	Powerleader Science & Technology Group Limited:H	84.44	92.45	92.48	100.00	history
266	0763	ZTE CORPORATION:H	84.44	90.09	90.09	99.79	history
267	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.42	92.88	92.88	100.00	history
268	8220	Bingo Group Holdings Limited:O	84.37	93.62	93.63	98.43	history
269	0163	Emperor International Holdings Limited:O	84.31	94.57	94.61	48.86	history
270	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.30	92.94	92.95	99.96	history
271	0806	Value Partners Group Limited:O	84.27	89.00	89.04	29.99	history
272	0752	PICO FAR EAST HOLDINGS LIMITED:O	84.26	88.91	88.95	60.92	history
273	0251	S E A HOLDINGS LIMITED:O	84.25	95.83	96.12	66.13	history
274	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.22	93.56	93.57	80.99	history
275	2005	SSY Group Limited (KY):O	84.20	93.72	93.72	29.21	history
276	3918	NagaCorp Ltd.:O	84.20	90.44	90.51	40.64	history
277	0210	Daphne International Holdings Limited:O	84.18	93.68	93.69	79.72	history
278	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	84.16	91.24	91.42	51.08	history
279	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.14	93.31	93.31	99.99	history
280	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	84.13	93.94	93.94	50.02	history
281	1389	Ming An (Holdings) Company Limited (The):O	84.12	88.80	88.84	78.42	history
282	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.07	89.63	89.65	43.98	history
283	0383	Tian An Medicare Limited (BM):O	84.06	90.19	90.38	99.45	history
284	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.05	91.51	91.51	36.64	history
285	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.03	90.03	90.04	77.23	history
286	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.99	92.64	92.81	39.54	history
287	0989	China Changbaishan International Holdings Limited:O	83.97	87.43	87.46	98.33	history
288	2777	Guangzhou R&F Properties Co., Ltd.:H	83.95	90.29	90.30	99.90	history
289	0296	Emperor Entertainment Hotel Limited:O	83.89	92.81	93.05	64.55	history
290	2088	Xiwang Property Holdings Company Limited:O	83.81	91.33	91.34	67.30	history
291	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.80	94.30	94.32	21.18	history
292	1898	China Coal Energy Company Limited:H	83.78	89.03	90.04	99.48	history
293	1889	Sanai Health Industry Group Company Limited:O	83.74	91.76	91.79	80.17	history
294	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.70	89.90	89.91	45.52	history
295	1371	China Ecotourism Group Limited:O	83.70	90.54	90.54	87.13	history
296	3888	Kingsoft Corporation Limited:O	83.70	91.65	91.66	62.57	history
297	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.65	88.49	88.53	80.80	history
298	0169	Wanda Hotel Development Company Limited:O	83.60	90.27	90.30	68.42	history
299	0546	Fufeng Group Limited:O	83.60	87.79	87.91	95.37	history
300	0002	CLP HOLDINGS LIMITED:O	83.57	89.55	89.62	48.18	history
301	0812	Southwest Securities International Securities Limited:O	83.31	92.70	92.70	73.37	history
302	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.31	91.46	91.49	99.38	history
303	0506	China Foods Limited:O	83.30	90.77	90.77	41.95	history
304	0212	NANYANG HOLDINGS LIMITED:O	83.30	90.79	91.44	75.92	history
305	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.30	89.54	91.68	40.85	history
306	0328	ALCO HOLDINGS LIMITED (BM):O	83.27	89.95	91.41	35.41	history
307	1221	SINO HOTELS (HOLDINGS) LIMITED:O	83.26	97.36	97.37	45.31	history
308	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.22	90.66	90.71	55.22	history
309	0416	GST Holdings Limited:O	83.22	90.11	90.11	37.33	history
310	0593	DreamEast Group Limited:O	83.16	88.62	88.80	67.42	history
311	1383	LET Group Holdings Limited:O	83.16	89.99	90.02	96.69	history
312	1137	Hong Kong Technology Venture Company Limited:O	83.15	89.05	92.00	61.84	history
313	1199	COSCO SHIPPING Ports Limited:O	83.12	88.78	90.51	57.62	history
314	0221	Easy One Financial Group Limited:O	83.12	92.55	92.55	98.63	history
315	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.08	95.26	95.27	62.61	history
316	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.08	89.13	89.25	53.62	history
317	2338	WEICHAI POWER CO., LTD.:H	83.05	89.94	89.95	99.71	history
318	0373	ALLIED GROUP LIMITED (HK):O	82.99	92.88	92.94	66.83	history
319	0299	Glory Sun Land Group Limited:O	82.98	92.09	92.13	46.62	history
320	8009	Chinese Energy Holdings Limited:O	82.91	87.85	87.94	32.59	history
321	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	82.84	88.71	88.77	63.70	history
322	2727	Shanghai Electric Group Company Limited:H	82.84	87.67	87.68	99.89	history
323	8247	Biosino Bio-Technology and Science Incorporation:H	82.81	92.72	92.74	99.90	history
324	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.78	95.20	95.49	22.25	history
325	2331	LI NING COMPANY LIMITED:O	82.76	94.78	94.79	98.98	history
326	0827	Ko Yo Chemical (Group) Limited:O	82.72	89.35	89.51	79.32	history
327	0310	Prosperity Investment Holdings Limited:O	82.68	89.15	89.17	97.91	history
328	0174	Gemini Investments (Holdings) Limited:O	82.59	90.43	90.49	52.04	history
329	3398	CHINA TING GROUP HOLDINGS LIMITED:O	82.59	89.28	89.30	27.04	history
330	0552	China Communications Services Corporation Limited:H	82.59	89.45	89.46	99.40	history
331	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.54	92.03	92.05	60.25	history
332	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.54	89.66	89.69	35.60	history
333	1005	MATRIX HOLDINGS LIMITED:O	82.53	92.97	93.06	40.43	history
334	0378	FDG Kinetic Limited:O	82.52	88.24	88.29	64.59	history
335	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	91.53	91.53	99.95	history
336	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.48	96.43	96.43	72.55	history
337	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.47	89.08	89.10	95.90	history
338	1393	Hidili Industry International Development Limited:O	82.45	92.21	92.22	43.82	history
339	0653	BONJOUR HOLDINGS LIMITED:O	82.44	89.98	89.98	98.51	history
340	0697	Shoucheng Holdings Limited:O	82.43	90.12	90.15	66.35	history
341	0335	UPBEST GROUP LIMITED:O	82.40	92.69	92.72	30.00	history
342	0801	Golden Meditech Holdings Limited:O	82.36	96.05	96.05	100.00	history
343	2880	Liaoning Port Co., Ltd.:H	82.26	89.84	90.60	99.19	history
344	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.25	88.15	88.22	30.85	history
345	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.24	96.80	96.80	20.71	history
346	0571	ESUN HOLDINGS LIMITED:O	82.20	94.49	94.49	52.81	history
347	0190	HKC (HOLDINGS) LIMITED:O	82.13	90.64	90.73	93.96	history
348	0321	TEXWINCA HOLDINGS LIMITED:O	82.11	92.94	93.25	53.97	history
349	0272	SHUI ON LAND LIMITED:O	82.04	93.22	93.24	43.23	history
350	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.03	92.90	92.92	97.45	history
351	0839	Anhui Tianda Oil Pipe Company Limited:H	81.98	89.78	89.80	99.89	history
352	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	81.95	94.98	94.98	50.00	history
353	0102	Summit Ascent Holdings Limited:O	81.94	87.46	87.65	24.87	history
354	0369	Wing Tai Properties Limited:O	81.88	90.46	91.71	67.19	history
355	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.80	92.66	92.67	55.48	history
356	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.74	95.40	95.40	91.19	history
357	0917	NEW WORLD CHINA LAND LIMITED:O	81.69	91.60	92.04	36.87	history
358	0856	VSTECS Holdings Limited:O	81.69	93.20	93.22	73.74	history
359	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	81.68	89.38	89.76	35.35	history
360	0305	Wuling Motors Holdings Limited:O	81.66	89.12	89.15	40.19	history
361	0311	LUEN THAI HOLDINGS LIMITED:O	81.65	88.55	88.73	22.93	history
362	1838	China Properties Group Limited:O	81.64	89.36	89.44	44.82	history
363	0577	South Shore Holdings Limited:O	81.62	89.91	89.94	41.39	history
364	2700	Green International Holdings Limited:O	81.57	90.42	90.44	56.84	history
365	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.56	94.81	94.81	41.00	history
366	1195	Kingwell Group Limited:O	81.51	89.14	89.91	96.57	history
367	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.48	97.44	97.44	42.96	history
368	0049	WHEELOCK PROPERTIES LIMITED:O	81.43	88.38	88.47	15.47	history
369	0814	Beijing Jingkelong Company Limited:H	81.39	88.70	88.75	99.68	history
370	0983	SOCAM Development Limited:O	81.38	94.24	94.28	46.88	history
371	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	81.37	91.40	91.41	70.59	history
372	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.37	94.68	94.69	42.51	history
373	0230	Minmetals Land Limited:O	81.37	86.83	86.97	97.20	history
374	0220	Uni-President China Holdings Ltd.:O	81.37	89.43	89.43	25.42	history
375	0661	China Daye Non-Ferrous Metals Mining Limited:O	81.36	87.56	87.58	85.97	history
376	0479	CIL HOLDINGS LIMITED:O	81.32	87.68	87.72	95.81	history
377	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.28	87.37	87.40	56.35	history
378	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.23	92.70	92.72	85.36	history
379	8037	China Biotech Services Holdings Limited:O	81.23	91.29	91.29	59.60	history
380	1076	Imperial Pacific International Holdings Limited:O	81.21	90.64	90.67	96.08	history
381	0377	China Huajun Group Limited:O	81.18	90.97	91.07	24.20	history
382	3633	Zhongyu Energy Holdings Limited:O	81.16	89.03	89.03	75.34	history
383	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	81.13	89.55	89.56	77.78	history
384	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.13	91.80	91.81	92.71	history
385	0870	3D-GOLD Jewellery Holdings Limited:O	81.12	93.90	93.91	74.08	history
386	0295	KONG SUN HOLDINGS LIMITED:O	81.11	85.69	86.14	69.92	history
387	3933	United Laboratories International Holdings Limited (The):O	81.04	90.86	90.88	28.64	history
388	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.02	89.83	89.84	51.69	history
389	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	80.99	87.28	87.35	43.04	history
390	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.92	90.11	93.57	63.60	history
391	0381	AOM International Group Company Limited:O	80.86	91.85	91.85	55.01	history
392	0929	IPE GROUP LIMITED:O	80.86	89.50	89.61	65.72	history
393	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	80.85	90.85	90.86	36.33	history
394	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.80	90.18	90.18	99.71	history
395	0276	Mongolia Energy Corporation Limited:O	80.77	91.81	91.83	45.10	history
396	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.71	94.48	94.49	55.04	history
397	0646	China Environmental Technology Holdings Limited:O	80.60	88.31	88.32	94.69	history
398	0086	SUN HUNG KAI & CO. LIMITED:O	80.53	95.76	95.78	49.37	history
399	8120	China Demeter Financial Investments Limited:O	80.53	88.26	88.27	67.59	history
400	0375	YGM TRADING LIMITED:O	80.48	88.14	88.21	63.55	history
401	0915	Daohe Global Group Limited:O	80.46	86.00	86.08	32.87	history
402	0189	DONGYUE GROUP LIMITED:O	80.45	93.21	93.21	25.00	history
403	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.38	91.44	91.45	35.11	history
404	0992	LENOVO GROUP LIMITED:O	80.32	89.25	89.29	51.17	history
405	1225	Lerado Financial Group Company Limited:O	80.31	88.55	89.31	94.98	history
406	8272	Chinese Food and Beverage Group Limited:O	80.29	91.12	91.13	45.71	history
407	0011	HANG SENG BANK, LIMITED:O	80.22	88.02	88.08	28.74	history
408	0156	LIPPO CHINA RESOURCES LIMITED:O	80.20	83.96	84.03	85.51	history
409	0602	Jiahua Stores Holdings Limited:O	80.19	87.99	88.02	27.60	history
410	0183	Winfull Group Holdings Limited:O	80.15	87.24	87.26	61.03	history
411	2322	Modern Innovative Digital Technology Company Limited (BM):O	80.15	91.70	91.70	25.81	history
412	1088	China Shenhua Energy Company Limited:H	80.15	88.71	88.72	98.32	history
413	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	80.14	91.83	91.87	85.21	history
414	2728	Jintai Energy Holdings Limited:O	80.13	88.99	89.71	91.22	history
415	1836	Stella International Holdings Limited:O	80.00	94.27	94.27	32.32	history
416	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.99	86.50	86.52	98.80	history
417	0266	TIAN TECK LAND LIMITED:O	79.96	93.95	94.32	32.33	history
418	1224	C C Land Holdings Limited:O	79.94	92.55	96.94	99.95	history
419	1213	MOBICON GROUP LIMITED:O	79.87	94.14	94.27	23.33	history
420	0954	Changmao Biochemical Engineering Company Limited:H	79.85	92.60	92.62	100.00	history
421	0059	Skyfame Realty (Holdings) Limited:O	79.84	90.26	90.26	77.24	history
422	2345	Shanghai Prime Machinery Company Limited:H	79.77	84.71	84.82	99.68	history
423	0894	Man Yue Technology Holdings Limited:O	79.76	88.83	89.33	62.93	history
424	0868	XINYI GLASS HOLDINGS LIMITED:O	79.74	87.40	87.41	43.57	history
425	0101	HANG LUNG PROPERTIES LIMITED:O	79.73	96.14	96.14	66.16	history
426	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.73	92.97	93.81	44.09	history
427	0585	Imagi International Holdings Limited:O	79.71	91.63	91.91	57.98	history
428	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.70	87.30	87.40	26.64	history
429	0828	DYNASTY FINE WINES GROUP LIMITED:O	79.60	85.72	85.74	28.04	history
430	0610	WAI KEE HOLDINGS LIMITED:O	79.58	87.90	88.09	60.46	history
431	0033	International Genius Company:O	79.52	91.56	91.56	23.23	history
432	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.51	91.43	91.48	53.84	history
433	0543	Pacific Online Limited:O	79.51	88.55	88.83	29.92	history
434	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.45	85.67	85.72	88.04	history
435	2355	BAOYE GROUP COMPANY LIMITED:H	79.45	89.49	89.50	99.99	history
436	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.40	90.82	90.83	66.96	history
437	2886	Binhai Investment Company Limited:O	79.35	88.90	88.93	96.96	history
438	0548	Shenzhen Expressway Corporation Limited:H	79.31	87.01	87.16	98.69	history
439	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.29	90.72	90.81	65.40	history
440	0901	Goldstone Investment Group Limited:O	79.29	83.45	83.47	99.92	history
441	8082	Qing Hua Holding Group Company Limited (BM):O	79.26	88.96	89.09	89.84	history
442	8273	Zhejiang Prospect Company Limited:H	79.25	90.13	90.13	100.00	history
443	0497	CSI Properties Limited (BM):O	79.13	87.16	87.25	97.20	history
444	1045	APT SATELLITE HOLDINGS LIMITED:O	79.07	87.67	88.22	39.71	history
445	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.06	90.94	91.14	28.01	history
446	0225	Pokfulam Development Company Limited:O	79.05	88.06	88.17	32.43	history
447	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.00	91.63	91.65	53.94	history
448	2302	CNNC International Limited:O	78.95	93.00	93.22	37.42	history
449	2689	Nine Dragons Paper (Holdings) Limited:O	78.91	88.48	88.49	36.70	history
450	0054	HOPEWELL HOLDINGS LIMITED:O	78.75	90.37	90.41	84.34	history
451	8081	Hang Tai Yue Group Holdings Limited:O	78.72	89.33	89.35	36.93	history
452	0526	Lisi Group (Holdings) Limited (BM):O	78.71	87.96	87.97	99.57	history
453	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	78.71	84.60	84.89	32.54	history
454	8270	China CBM Group Company Limited:O	78.70	88.82	88.82	91.46	history
455	0566	Hanergy Thin Film Power Group Limited:O	78.60	86.70	87.88	54.50	history
456	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.58	91.87	91.87	96.83	history
457	2336	Shuoao International Holdings Limited (KY):O	78.57	87.52	87.55	46.67	history
458	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.52	89.84	89.91	56.54	history
459	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.50	89.14	89.20	81.31	history
460	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.40	86.90	86.93	99.93	history
461	0304	PEACE MARK (HOLDINGS) LIMITED:O	78.38	93.51	93.51	89.68	history
462	8026	China Brilliant Global Limited:O	78.37	86.53	86.75	25.69	history
463	1004	China Smarter Energy Group Holdings Limited:O	78.31	85.46	85.52	99.57	history
464	1398	Industrial and Commercial Bank of China Limited:H	78.28	84.97	85.85	53.24	history
465	2007	Country Garden Holdings Company Limited:O	78.26	87.81	87.85	25.81	history
466	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.20	90.62	90.62	99.95	history
467	8130	Dadi International Group Limited:O	78.18	84.65	84.82	59.87	history
468	1104	APAC Resources Limited:O	78.06	88.19	88.21	91.40	history
469	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.03	87.99	88.06	25.50	history
470	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.02	88.81	88.87	36.84	history
471	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.00	91.10	92.21	50.76	history
472	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.93	88.21	88.24	21.66	history
473	0538	Ajisen (China) Holdings Limited:O	77.93	91.51	92.08	39.57	history
474	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	77.91	83.35	83.35	60.02	history
475	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.90	83.91	83.96	97.86	history
476	1097	i-CABLE Communications Limited:O	77.79	84.06	84.16	22.95	history
477	1328	Goldstream Investment Limited:O	77.77	93.56	93.58	27.71	history
478	0124	Guangdong Land Holdings Limited:O	77.76	84.20	84.29	29.85	history
479	0294	Yangtzekiang Garment Limited:O	77.72	85.63	86.14	68.75	history
480	0817	China Jinmao Holdings Group Limited:O	77.72	86.61	86.62	32.72	history
481	0297	Sinofert Holdings Limited:O	77.69	88.14	88.17	28.42	history
482	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.68	87.21	87.22	99.80	history
483	0427	Hop Hing Group Holdings Limited:Wrnt	77.60	86.58	86.83	27.18	history
484	0286	Aidigong Maternal & Child Health Limited (BM):O	77.57	82.71	82.84	63.36	history
485	0447	Man Yue Technology Holdings Limited:Wrnt	77.52	85.29	85.72	60.68	history
486	0757	Solargiga Energy Holdings Limited:O	77.50	87.35	87.36	21.16	history
487	0096	CMB WING LUNG BANK LIMITED:O	77.49	88.62	88.68	40.86	history
488	0758	Macrolink Capital Holdings Limited:O	77.49	84.70	84.70	84.64	history
489	8080	North Asia Strategic Holdings Limited:O	77.48	85.39	85.40	42.56	history
490	0694	Beijing Capital International Airport Company Limited:H	77.39	84.64	84.87	99.67	history
491	3899	CIMC Enric Holdings Limited:O	77.30	91.59	95.88	100.00	history
492	2020	ANTA Sports Products Limited:O	77.17	90.49	90.50	27.47	history
493	1057	Zhejiang Shibao Company Limited:H	77.12	87.63	87.66	99.77	history
494	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.07	87.49	87.58	36.67	history
495	0208	POLYTEC ASSET HOLDINGS LIMITED:O	77.02	93.96	93.97	49.28	history
496	0119	Poly Property Group Co., Limited:O	77.01	88.69	88.75	83.92	history
497	8066	Phoenitron Holdings Limited:O	77.01	89.60	89.61	84.22	history
498	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	76.90	86.34	86.56	27.40	history
499	1818	Zhaojin Mining Industry Company Limited:H	76.89	84.17	85.63	99.34	history
500	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.88	86.28	86.34	23.98	history
501	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.85	86.04	86.06	91.53	history
502	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	76.82	86.97	87.00	68.77	history
503	1813	KWG Group Holdings Limited:O	76.74	87.53	87.54	34.66	history
504	0997	Chinlink International Holdings Limited:O	76.69	91.52	91.80	20.64	history
505	0320	COMPUTIME GROUP LIMITED:O	76.68	87.62	87.65	27.62	history
506	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.65	86.13	86.35	42.24	history
507	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.65	84.54	84.59	37.56	history
508	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	76.56	82.06	82.16	47.04	history
509	1382	Pacific Textiles Holdings Limited:O	76.51	86.34	86.40	24.81	history
510	0768	UBA INVESTMENTS LIMITED:O	76.49	85.89	85.96	34.84	history
511	1919	COSCO SHIPPING Holdings Co., Ltd.:H	76.48	87.59	87.60	95.61	history
512	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	76.38	86.99	87.01	46.42	history
513	8279	AGTech Holdings Limited:O	76.35	91.18	91.19	43.40	history
514	1399	Veson Holdings Limited (KY):O	76.30	83.80	83.95	39.34	history
515	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	76.24	88.34	88.37	57.42	history
516	0117	Tianli Holdings Group Limited:O	76.20	89.50	89.50	25.90	history
517	8243	Dahe Media Co., Ltd.:H	76.16	91.80	91.80	99.79	history
518	0668	Doyen International Holdings Limited:O	76.15	85.11	85.25	35.86	history
519	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.14	86.74	86.77	48.74	history
520	0062	Transport International Holdings Limited:O	76.13	87.71	87.86	34.52	history
521	2868	Beijing Capital Land Co., Ltd.:H	75.94	86.87	86.88	99.97	history
522	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.93	85.97	86.54	36.19	history
523	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	75.90	85.99	86.05	46.98	history
524	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	75.88	87.73	87.80	42.50	history
525	0528	Kingdom Holdings Limited (KY):O	75.88	86.60	86.66	27.62	history
526	0857	PETROCHINA COMPANY LIMITED:H	75.87	82.93	82.99	99.16	history
527	0188	Sunwah Kingsway Capital Holdings Limited:O	75.86	91.41	91.42	30.39	history
528	0038	FIRST TRACTOR COMPANY LIMITED:H	75.84	84.02	84.14	99.44	history
529	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.82	83.31	83.38	54.04	history
530	0865	Jiande International Holdings Limited:O	75.78	84.40	84.44	52.18	history
531	1800	China Communications Construction Company Limited:H	75.76	82.50	84.15	99.18	history
532	0521	CWT International Limited:O	75.65	82.93	83.15	77.80	history
533	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.65	84.05	84.49	25.96	history
534	0606	China Agri-Industries Holdings Limited:O	75.62	85.95	85.99	57.48	history
535	0584	Skyfame Realty (Holdings) Limited:Wrnt	75.61	92.28	92.28	99.99	history
536	1058	NAMYUE HOLDINGS LIMITED:O	75.60	79.18	79.46	27.16	history
537	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	75.60	83.16	84.48	26.48	history
538	0075	Y. T. REALTY GROUP LIMITED:O	75.59	88.92	92.82	97.46	history
539	8357	Sinopharm Tech Holdings Limited:Wrnt	75.56	87.22	87.26	59.63	history
540	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.51	83.06	83.09	99.85	history
541	8010	Sing Pao Media Enterprises Limited:O	75.46	85.20	85.25	94.48	history
542	8109	Kirin Group Holdings Limited:O	75.46	87.96	88.03	94.33	history
543	3399	Guangdong Yueyun Transportation Company Limited:H	75.45	87.91	88.04	99.43	history
544	0505	Xingye Alloy Materials Group Limited (KY):O	75.42	81.57	81.59	46.87	history
545	0860	Apollo Future Mobility Group Limited:O	75.28	88.08	88.09	45.59	history
546	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.23	85.49	85.96	39.24	history
547	1161	WATER OASIS GROUP LIMITED:O	75.15	89.76	89.78	39.29	history
548	0444	Sincere Watch (Hong Kong) Limited:O	75.07	85.75	85.93	24.85	history
549	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.07	86.74	86.75	27.65	history
550	8003	Great World Company Holdings Ltd:O	75.03	84.51	84.60	98.59	history
551	8250	Du Du Holdings Limited (KY):O	74.97	88.27	88.27	99.75	history
552	3886	Town Health International Medical Group Limited:O	74.96	80.88	80.98	100.21	history
553	0524	Great Wall Terroir Holdings Limited:O	74.95	83.81	84.62	85.95	history
554	2788	Yorkey Optical International (Cayman) Ltd.:O	74.95	85.49	85.71	54.15	history
555	0859	Zhongchang International Holdings Group Limited:O	74.93	84.64	84.85	43.62	history
556	0480	HKR INTERNATIONAL LIMITED:O	74.86	83.51	83.73	42.03	history
557	8206	Shentong Robot Education Group Company Limited:O	74.85	86.67	86.67	69.34	history
558	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.78	84.11	84.19	29.18	history
559	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	74.71	88.93	88.94	99.82	history
560	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.68	86.48	86.69	30.61	history
561	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.67	88.04	88.05	23.18	history
562	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.66	81.38	81.52	60.35	history
563	2668	PAK TAK INTERNATIONAL LIMITED:O	74.61	86.40	86.55	26.05	history
564	0728	CHINA TELECOM CORPORATION LIMITED:H	74.61	82.21	82.25	99.79	history
565	0945	MANULIFE FINANCIAL CORPORATION:O	74.56	81.13	81.50	2.22	history
566	0730	Capital Industrial Financial Services Group Limited:O	74.51	82.55	82.72	89.54	history
567	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.48	85.14	88.40	24.86	history
568	3998	Bosideng International Holdings Limited:O	74.46	86.74	86.77	33.86	history
569	0158	MELBOURNE ENTERPRISES LIMITED:O	74.45	84.13	84.34	6.79	history
570	0365	Sino ICT Holdings Limited:O	74.44	84.51	84.73	99.63	history
571	0264	China International Development Corporation Limited:O	74.42	87.17	87.18	45.26	history
572	0708	China Evergrande New Energy Vehicle Group Limited:O	74.39	86.82	86.83	24.95	history
573	0550	Allegro Culture Limited:O	74.37	87.59	87.59	25.25	history
574	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.33	79.52	79.70	89.84	history
575	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	74.32	86.12	86.16	55.49	history
576	8007	Global Strategic Group Limited:O	74.29	82.92	82.99	8.20	history
577	1060	Damai Entertainment Holdings Limited (BM):O	74.26	82.01	82.03	99.85	history
578	0080	Clear Water Bay Land Company Limited:O	74.22	84.78	84.87	26.54	history
579	0151	Want Want China Holdings Limited:O	74.20	85.50	85.51	20.20	history
580	1149	Anxin-China Holdings Limited:O	74.12	85.78	85.86	62.45	history
581	0673	China Health Group Limited:O	74.02	89.13	89.36	99.55	history
582	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	74.02	86.72	86.89	99.78	history
583	0563	Shanghai Industrial Urban Development Group Limited:O	73.98	83.93	83.94	90.50	history
584	8055	China E-Information Technology Group Limited:O	73.94	86.30	86.30	53.82	history
585	0160	Hon Kwok Land Investment Company, Limited:O	73.91	82.97	83.40	54.79	history
586	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.89	82.35	82.42	84.98	history
587	8317	Finet Group Limited:O	73.81	86.65	86.66	88.70	history
588	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	73.77	84.66	85.05	29.09	history
589	0329	OCI International Holdings Limited:O	73.72	85.39	85.46	49.39	history
590	1388	Embry Holdings Limited:O	73.61	84.25	84.28	25.61	history
591	0242	SHUN TAK HOLDINGS LIMITED:O	73.60	92.12	92.13	76.24	history
592	0477	AUPU Group Holding Company Limited:O	73.60	86.21	86.21	32.97	history
593	0149	China Agri-Products Exchange Limited:O	73.58	84.14	84.15	56.33	history
594	0598	SINOTRANS LIMITED:H	73.55	85.05	85.11	97.84	history
595	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.51	84.55	84.57	69.52	history
596	3313	Meadville Holdings (BVI) Limited:O	73.45	81.84	81.95	29.21	history
597	0206	CM Energy Tech Co., Ltd.:O	73.26	90.00	90.00	81.96	history
598	0436	New Universe Environmental Group Limited:O	73.05	82.78	82.78	29.18	history
599	2888	STANDARD CHARTERED PLC:O	73.05	83.22	83.31	1.14	history
600	2899	ZIJIN MINING GROUP CO., LTD.:H	72.90	79.69	79.73	99.55	history
601	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.82	83.01	83.07	12.55	history
602	0347	Angang Steel Company Limited:H	72.66	81.15	81.26	99.09	history
603	0710	BOE Varitronix Limited:O	72.63	84.12	84.47	96.42	history
604	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	72.60	82.38	82.39	98.53	history
605	0978	China Merchants Land Limited:O	72.55	80.44	80.63	51.83	history
606	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.35	87.57	87.60	81.96	history
607	8092	ITE (HOLDINGS) LIMITED:O	72.33	85.86	87.45	31.99	history
608	0270	GUANGDONG INVESTMENT LIMITED:O	72.17	82.78	82.89	41.24	history
609	0382	Welling Holding Limited:O	72.14	80.96	81.09	33.47	history
610	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.13	88.50	88.60	84.47	history
611	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	72.09	88.63	88.92	44.27	history
612	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	72.05	84.27	84.30	61.35	history
613	0895	Dongjiang Environmental Company Limited:H	71.97	86.68	86.68	99.99	history
614	0431	Greater China Financial Holdings Limited:O	71.94	82.13	82.30	74.81	history
615	0055	Neway Group Holdings Limited:O	71.87	81.09	81.15	56.04	history
616	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.78	81.92	82.44	100.00	history
617	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	71.77	80.97	81.16	39.80	history
618	1036	Vanke Overseas Investment Holding Company Limited:O	71.76	90.31	93.71	33.84	history
619	0647	Joyce Boutique Group Limited:O	71.65	81.71	81.83	48.29	history
620	0655	HONGKONG CHINESE LIMITED:O	71.65	78.95	79.09	87.50	history
621	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	71.65	82.93	82.98	99.25	history
622	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.60	88.29	88.31	99.91	history
623	0366	Luks Group (Vietnam Holdings) Company Limited:O	71.52	81.40	81.59	48.56	history
624	0738	LE SAUNDA HOLDINGS LIMITED:O	71.43	84.15	84.23	49.93	history
625	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.42	84.28	84.31	100.00	history
626	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.41	84.61	85.75	18.62	history
627	0333	Top Form International Limited:O	71.41	82.23	82.70	51.75	history
628	0111	Cinda International Holdings Limited:O	71.35	80.40	80.55	37.85	history
629	2038	FIH Mobile Limited:O	71.30	86.90	86.91	26.70	history
630	8190	Combest Holdings Limited:O	71.29	81.06	81.09	36.71	history
631	0022	MEXAN LIMITED (BM):O	71.27	77.41	77.86	98.29	history
632	3883	China Aoyuan Group Limited:O	71.26	80.82	80.88	35.11	history
633	0636	FUBON BANK (HONG KONG) LIMITED:O	71.22	77.75	77.87	23.46	history
634	0271	Asiasec Properties Limited:O	71.18	82.70	83.35	57.01	history
635	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	71.12	80.22	80.27	99.93	history
636	0722	Delta Networks, Inc.:O	71.10	84.03	84.04	40.21	history
637	0500	Frontier Services Group Limited:O	71.09	79.96	80.32	55.59	history
638	2678	Texhong International Group Limited:O	71.06	89.77	89.82	29.49	history
639	0176	Superactive Group Company Limited:O	71.04	85.71	86.04	50.86	history
640	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.04	86.72	86.98	31.92	history
641	0862	Vision Values Holdings Limited:O	71.02	84.23	84.47	53.91	history
642	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	71.01	81.71	81.84	77.41	history
643	1226	China Investment and Finance Group Limited (KY):O	70.96	85.47	86.06	83.05	history
644	1124	COASTAL GREENLAND LIMITED:O	70.90	82.37	82.38	65.31	history
645	0052	FAIRWOOD HOLDINGS LIMITED:O	70.72	83.11	83.61	56.18	history
646	0952	Quam Plus International Financial Limited:O	70.71	81.17	81.74	51.65	history
647	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	70.59	85.50	85.53	99.81	history
648	0021	Great China Holdings (Hong Kong) Limited:O	70.55	80.47	81.58	29.07	history
649	0686	Beijing Energy International Holding Co., Ltd.:O	70.54	80.51	80.64	98.36	history
650	0410	SOHO CHINA LIMITED:O	70.54	83.24	83.27	33.25	history
651	0569	China Automation Group Limited:O	70.49	87.07	87.08	43.29	history
652	0885	Rentian Technology Holdings Limited:O	70.43	79.02	79.05	99.25	history
653	2898	Longrun Tea Group Company Limited:O	70.41	89.86	89.86	41.67	history
654	0216	CHINNEY INVESTMENTS, LIMITED:O	70.35	80.69	81.83	61.10	history
655	1227	National Investments Fund Limited:O	70.31	79.77	79.89	97.97	history
656	1102	Enviro Energy International Holdings Limited:O	70.18	82.26	82.33	63.55	history
657	1719	China Infrastructure & Logistics Group Ltd.:O	70.16	90.84	90.87	43.36	history
658	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	70.12	82.13	82.17	34.59	history
659	8169	ECO-TEK HOLDINGS LIMITED:O	70.09	80.79	81.99	43.12	history
660	1052	Yuexiu Transport Infrastructure Limited:O	70.05	84.16	84.39	32.37	history
661	2323	Renco Holdings Group Limited (BM):O	70.01	84.11	84.15	19.58	history
662	1073	Da Yu Financial Holdings Limited:O	69.89	79.09	79.22	62.66	history
663	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.85	78.79	78.95	52.64	history
664	0451	GCL New Energy Holdings Limited:O	69.84	82.09	84.05	88.92	history
665	1083	Towngas Smart Energy Company Limited:O	69.81	80.01	80.18	30.88	history
666	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.77	79.39	79.43	50.29	history
667	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	69.74	78.09	78.20	41.21	history
668	0279	Arta TechFin Corporation Limited:O	69.69	74.77	74.90	99.93	history
669	0474	Aceso Life Science Group Limited:O	69.63	82.34	82.35	55.30	history
670	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	69.57	83.38	85.28	35.70	history
671	3318	China Boton Group Company Limited:O	69.57	84.99	85.01	52.32	history
672	0663	KING STONE ENERGY GROUP LIMITED:O	69.48	83.78	84.00	33.51	history
673	0902	HUA NENG POWER INTERNATIONAL, INC.:H	69.48	79.06	79.15	67.29	history
674	0063	China Asia Valley Group Limited:O	69.45	75.55	76.03	15.89	history
675	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.41	82.48	82.57	32.08	history
676	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.38	79.30	79.40	92.37	history
677	1010	Sky Blue 11 Company Limited:O	69.35	87.18	87.21	11.78	history
678	8173	Hephaestus Holdings Limited:O	69.34	80.52	80.54	83.74	history
679	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.22	78.74	78.85	44.19	history
680	0628	Tong Tong AI Social Group Limited:O	69.21	82.70	82.72	85.26	history
681	1868	Neo-Neon Holdings Limited:O	69.19	86.02	86.04	50.27	history
682	0273	MASON GROUP HOLDINGS LIMITED:O	69.15	79.79	79.83	99.87	history
683	0760	Talent Property Group Limited:O	69.14	81.79	81.85	54.27	history
684	0180	KADER HOLDINGS COMPANY LIMITED:O	69.12	85.23	86.02	64.55	history
685	0399	Starcoin Group Limited:O	69.10	77.18	77.29	91.66	history
686	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	69.04	78.05	78.18	98.84	history
687	2008	Phoenix Media Investment (Holdings) Limited:O	69.01	78.68	78.79	27.13	history
688	3938	Samling Global Limited:O	68.93	78.53	78.66	28.56	history
689	0122	CROCODILE GARMENTS LIMITED:O	68.86	77.65	78.30	93.77	history
690	0123	Yuexiu Property Company Limited:O	68.73	78.52	78.72	59.22	history
691	0835	Asia Coal Limited:O	68.73	79.19	79.34	99.07	history
692	0114	HERALD HOLDINGS LIMITED (BM):O	68.70	77.51	78.21	44.95	history
693	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	68.67	81.16	81.29	99.65	history
694	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.58	76.98	77.09	98.85	history
695	0339	China Sci-Tech Industrial Investment Group Limited:O	68.56	78.27	78.33	82.19	history
696	0665	Haitong International Securities Group Limited:O	68.46	80.22	80.39	62.79	history
697	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	68.45	80.21	80.25	52.07	history
698	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	68.44	79.57	79.74	55.31	history
699	8176	SuperRobotics Holdings Limited (BM):O	68.44	79.99	80.11	42.72	history
700	0596	Inspur Digital Enterprise Technology Limited:O	68.44	85.55	85.61	50.17	history
701	1184	S.A.S. Dragon Holdings Limited:O	68.32	82.25	82.31	58.04	history
702	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.26	82.46	82.76	81.68	history
703	0008	PCCW LIMITED:O	68.24	79.97	80.23	58.97	history
704	3838	China Starch Holdings Limited:O	68.24	78.57	78.59	32.74	history
705	9893	Pizu Group Holdings Limited:O	68.17	88.45	88.45	75.81	history
706	0109	Good Resources Holdings Limited:O	68.13	80.78	80.81	91.81	history
707	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.11	82.60	82.65	60.48	history
708	1198	Royale Home Holdings Limited:O	68.06	78.06	78.32	61.67	history
709	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	68.06	81.86	82.14	100.00	history
710	1207	SRE Group Limited:O	67.83	80.51	81.75	59.31	history
711	0672	Zhong An Group Limited:O	67.81	80.94	80.98	25.93	history
712	8005	Yuxing InfoTech Investment Holdings Limited:O	67.80	77.84	77.99	39.67	history
713	0047	Hop Hing Group Holdings Limited:O	67.72	83.99	84.16	31.47	history
714	1217	China Innovation Investment Limited:O	67.71	76.51	76.64	97.35	history
715	0666	SHK Hong Kong Industries Limited:O	67.70	80.68	80.73	74.36	history
716	8103	hmvod Limited:O	67.64	85.33	85.38	84.34	history
717	8123	Sinofortune Financial Holdings Limited:O	67.64	81.63	81.68	59.53	history
718	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.59	79.68	80.53	63.12	history
719	0687	Tysan Holdings Limited:O	67.59	77.10	77.89	36.47	history
720	3828	Ming Fai International Holdings Limited:O	67.58	79.18	79.19	33.67	history
721	0848	Maoye International Holdings Limited:O	67.52	89.65	89.65	19.37	history
722	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.47	80.29	81.25	54.43	history
723	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.44	82.76	82.93	28.65	history
724	1886	China Huiyuan Juice Group Limited:O	67.42	80.39	80.44	32.46	history
725	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	67.39	82.11	82.60	42.03	history
726	8299	GT Gold Holdings Limited:O	67.37	78.96	79.00	47.57	history
727	2330	China Uptown Group Company Limited:O	67.36	83.95	83.99	50.10	history
728	0196	Honghua Group Limited:O	67.36	77.70	77.74	28.60	history
729	0913	Harbour Digital Asset Capital Limited:O	67.28	77.94	77.99	99.97	history
730	1125	LAI FUNG HOLDINGS LIMITED:O	67.26	77.74	77.88	47.41	history
731	0445	CIMC-TianDa Holdings Company Limited:O	67.25	82.28	82.31	48.15	history
732	8198	Crypto Flow Technology Limited:O	67.24	78.84	79.68	81.80	history
733	1106	Ming Lam Holdings Limited:O	67.19	86.02	86.04	27.75	history
734	0725	PERENNIAL INTERNATIONAL LIMITED:O	67.08	78.89	79.57	27.24	history
735	8166	China Eco-Farming Limited:O	67.07	84.47	84.54	30.43	history
736	0205	SEEC MEDIA GROUP LIMITED:O	67.01	76.52	76.58	72.99	history
737	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.99	81.27	82.36	39.94	history
738	0578	Rosan Resources Holdings Limited:O	66.95	87.46	87.47	45.36	history
739	3328	Bank of Communications Co., Ltd.:H	66.95	77.92	89.36	46.76	history
740	2389	Beijing Health (Holdings) Limited (KY):O	66.91	80.30	80.30	62.84	history
741	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.90	78.56	78.69	46.84	history
742	0348	China Healthwise Holdings Limited:O	66.88	75.58	75.61	80.53	history
743	8126	G.A. HOLDINGS LIMITED:O	66.83	89.11	89.14	68.79	history
744	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.75	78.33	78.46	98.85	history
745	0618	Peking University Resources (Holdings) Company Limited:O	66.74	80.96	81.03	22.01	history
746	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.71	83.32	83.37	46.95	history
747	0267	CITIC Limited (HK):O	66.69	85.49	85.56	69.26	history
748	0622	Oshidori International Holdings Limited:O	66.67	77.23	77.32	60.57	history
749	0194	LIU CHONG HING INVESTMENT LIMITED:O	66.66	83.76	84.83	32.84	history
750	0462	Natural Dairy (NZ) Holdings Limited:O	66.66	78.59	78.63	94.62	history
751	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.64	78.02	78.45	46.10	history
752	1064	Zhong Hua International Holdings Limited:O	66.63	76.27	76.36	42.94	history
753	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.62	78.80	82.19	44.19	history
754	0537	Ruixin International Holdings Limited:Wrnt	66.60	79.41	79.56	60.96	history
755	0512	Grand Pharmaceutical Group Limited:O	66.51	77.26	77.54	26.94	history
756	8186	Almana Limited:O	66.49	75.21	75.39	76.10	history
757	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	66.48	74.35	74.78	45.03	history
758	0233	Mingyuan Medicare Development Company Limited:O	66.47	84.83	84.85	99.73	history
759	0108	GR Life Style Company Limited:O	66.45	81.04	81.55	53.63	history
760	0005	HSBC HOLDINGS PLC:O	66.38	77.26	77.48	24.37	history
761	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.29	78.61	78.65	94.67	history
762	0715	China Oceanwide Holdings Limited:O	66.20	80.52	80.77	27.57	history
763	0703	Future Bright Holdings Limited:O	66.15	79.86	88.82	98.43	history
764	8022	Evershine Group Holdings Limited:O	66.12	77.76	78.01	34.40	history
765	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	66.10	80.04	80.09	73.94	history
766	0426	ONE MEDIA GROUP LIMITED (KY):O	66.10	81.79	81.81	24.90	history
767	3999	DaChan Food (Asia) Limited:O	66.08	75.42	75.44	35.12	history
768	1265	Tianjin Jinran Public Utilities Company Limited:H	65.92	83.36	83.36	151.53	history
769	0064	GET NICE HOLDINGS LIMITED:O	65.81	73.94	74.09	83.84	history
770	0458	TRISTATE HOLDINGS LIMITED:O	65.78	78.28	80.84	10.72	history
771	3983	China BlueChemical Ltd.:H	65.78	78.91	78.98	98.98	history
772	1055	China Southern Airlines Company Limited:H	65.75	80.12	80.18	98.97	history
773	2382	Sunny Optical Technology (Group) Company Limited:O	65.71	79.53	79.58	31.30	history
774	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	65.62	78.83	79.82	99.21	history
775	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.61	81.40	81.64	88.02	history
776	3322	Win Hanverky Holdings Limited:O	65.61	76.69	77.15	36.79	history
777	8156	Sinopharm Tech Holdings Limited:O	65.57	77.97	78.01	61.71	history
778	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.56	76.42	76.48	99.69	history
779	0066	MTR CORPORATION LIMITED:O	65.45	72.91	73.16	17.50	history
780	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	65.44	77.06	77.14	41.53	history
781	8086	Sino Vision Worldwide Holdings Limited:O	65.43	79.82	79.84	78.72	history
782	0491	Emperor Culture Group Limited:O	65.38	73.61	73.72	98.66	history
783	0635	PLAYMATES HOLDINGS LIMITED:O	65.30	74.37	75.10	57.29	history
784	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.29	80.17	80.54	99.23	history
785	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.25	88.22	88.32	37.68	history
786	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.21	80.98	81.00	84.05	history
787	0753	Air China Limited:H	65.21	75.89	75.99	49.02	history
788	0777	NetDragon Websoft Holdings Limited:O	65.18	83.04	83.11	22.89	history
789	8117	China Primary Energy Holdings Limited:O	65.17	76.51	76.58	46.92	history
790	0632	CHK Oil Limited (BM):O	65.15	78.74	78.78	39.74	history
791	0746	Lee & Man Chemical Company Limited:O	65.14	79.69	79.75	23.60	history
792	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.11	75.53	76.94	40.16	history
793	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.02	76.59	76.73	98.43	history
794	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	65.01	74.99	76.98	97.26	history
795	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.01	79.35	79.42	52.48	history
796	0595	AV CONCEPT HOLDINGS LIMITED:O	64.93	71.04	71.24	66.87	history
797	0810	China Castson 81 Finance Company Limited (BM):O	64.89	77.03	77.32	80.82	history
798	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.86	78.58	81.27	43.41	history
799	1126	DREAM INTERNATIONAL LIMITED (HK):O	64.82	78.76	81.15	31.75	history
800	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.72	76.70	76.93	67.35	history
801	0186	Nimble Holdings Company Limited:O	64.71	77.28	77.80	19.99	history
802	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	64.67	76.24	76.38	59.05	history
803	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.53	74.03	74.20	49.92	history
804	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.50	80.87	80.92	43.11	history
805	1164	CGN Mining Company Limited:O	64.50	80.40	80.45	57.12	history
806	0467	United Energy Group Limited:O	64.49	84.23	84.24	29.42	history
807	0582	Shin Hwa World Limited:O	64.47	80.55	81.28	37.31	history
808	3993	CMOC Group Limited (CN):H	64.40	75.93	78.27	98.47	history
809	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	64.37	73.74	76.32	95.92	history
810	0346	Yanchang Petroleum International Limited:O	64.32	80.84	82.63	43.92	history
811	3382	Tianjin Port Development Holdings Limited:O	64.32	76.73	76.81	34.70	history
812	0925	Beijing Properties (Holdings) Limited:O	64.31	80.10	80.12	58.10	history
813	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	64.24	76.74	77.05	42.64	history
814	0533	GOLDLION HOLDINGS LIMITED:O	64.09	78.92	81.38	33.71	history
815	0139	Smart Fish Wealthlink Holdings Limited:O	64.07	75.57	75.66	75.82	history
816	1122	QINGLING MOTORS CO. LTD:H	64.07	78.51	78.83	61.53	history
817	0751	Skyworth Group Limited:O	64.06	79.17	79.26	54.81	history
818	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	63.89	79.77	80.22	99.65	history
819	0724	Ruixin International Holdings Limited:O	63.82	77.59	77.66	60.96	history
820	0209	Winshine Science Company Limited:O	63.70	77.33	92.86	99.82	history
821	1808	Enterprise Development Holdings Limited (KY):O	63.69	74.99	75.07	32.20	history
822	0358	Jiangxi Copper Company Limited:H	63.61	73.99	74.07	99.40	history
823	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.59	79.20	83.78	46.85	history
824	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.59	82.85	82.88	31.82	history
825	0455	Tianda Pharmaceuticals Limited:O	63.46	73.10	73.58	25.72	history
826	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.45	81.73	82.35	57.96	history
827	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.44	78.29	79.76	25.61	history
828	1208	MMG Limited (HK):O	63.44	77.66	77.77	37.46	history
829	1051	G-Resources Group Limited:O	63.41	72.81	73.17	82.83	history
830	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.41	76.23	76.35	48.38	history
831	2326	New Provenance Everlasting Holdings Limited:O	63.41	76.99	77.15	28.83	history
832	2386	Zensun Enterprises Limited:Wrnt	63.41	72.72	73.43	60.69	history
833	0609	Tiande Chemical Holdings Limited:O	63.41	80.60	80.62	24.89	history
834	0257	China Everbright Environment Group Limited (b1961-07-10):O	63.33	76.07	76.47	43.00	history
835	0889	DATRONIX HOLDINGS LIMITED:O	63.33	79.74	79.91	27.16	history
836	0670	China Eastern Airlines Corporation Limited:H	63.32	75.47	75.64	98.62	history
837	3988	BANK OF CHINA LIMITED:H	63.30	75.02	76.98	41.05	history
838	0085	China Electronics Huada Technology Company Limited:O	63.28	78.26	78.36	24.50	history
839	1186	China Railway Construction Corporation Limited:H	63.24	73.28	76.16	98.86	history
840	0446	China Infrastructure Investment Limited:Wrnt	63.22	78.02	78.21	99.88	history
841	0364	Blockchain Group Company Limited:O	63.21	77.37	79.01	63.36	history
842	0128	ENM Holdings Limited (HK):O	63.16	75.91	76.19	98.28	history
843	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.07	73.11	73.76	63.75	history
844	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.06	75.25	75.48	21.12	history
845	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	63.00	80.83	80.88	99.80	history
846	0263	GT GROUP HOLDINGS LIMITED:O	62.97	76.58	76.69	82.14	history
847	0485	China Sinostar Group Company Limited:O	62.94	79.16	79.35	64.92	history
848	8025	Asian Capital Resources (Holdings) Limited:O	62.92	80.56	80.63	35.90	history
849	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.87	72.88	73.34	65.87	history
850	0826	Tiangong International Company Limited:O	62.85	78.98	79.25	44.51	history
851	0083	SINO LAND COMPANY LIMITED:O	62.84	80.97	81.00	73.16	history
852	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	62.72	78.04	78.23	41.38	history
853	1688	Alibaba.com Limited:O	62.50	72.29	72.32	18.85	history
854	0193	CAPITAL ESTATE LIMITED:O	62.40	73.99	74.02	95.21	history
855	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.39	74.58	74.73	39.92	history
856	8106	Shenghua Lande Scitech Limited:H	62.37	76.50	76.52	99.61	history
857	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.35	72.69	73.68	49.33	history
858	0185	Zensun Enterprises Limited:O	62.27	73.92	75.69	63.58	history
859	1201	Tesson Holdings Limited:O	62.27	84.26	84.26	54.28	history
860	1141	CMBC Capital Holdings Limited:O	62.23	74.46	74.85	76.56	history
861	0645	Ares Asia Limited:O	62.22	71.91	73.21	24.75	history
862	0211	STYLAND HOLDINGS LIMITED:O	62.06	75.78	76.12	76.72	history
863	0476	Ev Dynamics (Holdings) Limited:O	62.03	79.89	79.99	62.49	history
864	2357	AviChina Industry & Technology Company Limited:H	62.03	72.83	73.24	99.62	history
865	1888	Kingboard Laminates Holdings Limited:O	61.99	77.67	77.84	27.00	history
866	1047	NGAI HING HONG COMPANY LIMITED:O	61.97	72.68	82.19	40.05	history
867	0245	China Vered Financial Holding Corporation Limited:O	61.97	76.39	76.45	75.03	history
868	1105	SING TAO NEWS CORPORATION LIMITED:O	61.95	74.01	88.75	88.73	history
869	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.86	73.76	75.39	35.75	history
870	0979	Green Energy Group Limited:O	61.85	75.02	75.10	34.52	history
871	0438	IRICO Group New Energy Company Limited:H	61.84	78.41	78.50	99.81	history
872	0519	Novautek Technologies Group Limited (BM):O	61.72	73.77	74.17	79.07	history
873	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.62	78.66	79.47	95.66	history
874	0147	International Business Settlement Holdings Limited:O	61.44	76.13	76.41	17.23	history
875	1386	Vestate Group Holdings Limited:O	61.39	74.15	74.18	26.35	history
876	0043	C.P. POKPHAND CO. LTD.:O	61.38	77.54	77.84	47.95	history
877	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.37	70.92	76.65	92.79	history
878	2369	Coolpad Group Limited:O	61.30	74.61	74.68	95.58	history
879	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.26	82.44	82.50	56.32	history
880	0229	RAYMOND INDUSTRIAL LIMITED:O	61.22	75.43	76.33	57.57	history
881	8028	Timeless Resources Holdings Limited:O	61.13	77.88	78.14	78.29	history
882	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.06	75.65	75.69	89.53	history
883	0244	SINCERE COMPANY, LIMITED (THE):O	61.05	71.25	71.99	32.13	history
884	8266	Zhuoxin International Holdings Limited:O	60.94	79.06	79.16	27.31	history
885	0818	Hi Sun Technology (China) Limited:O	60.83	79.86	79.91	66.83	history
886	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	60.83	79.60	79.76	76.68	history
887	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.77	80.14	80.25	99.92	history
888	0600	China Infrastructure Investment Limited:O	60.72	73.54	73.68	89.62	history
889	1037	Maxnerva Technology Services Limited:O	60.66	75.52	76.89	55.47	history
890	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.64	78.15	78.20	99.71	history
891	1111	Chong Hing Bank Limited:O	60.59	75.17	75.91	21.07	history
892	0604	SHENZHEN INVESTMENT LIMITED:O	60.58	76.23	76.52	55.91	history
893	1180	Paradise Entertainment Limited (BM):O	60.57	70.49	70.58	107.69	history
894	0547	Digital Domain Holdings Limited:O	60.56	78.14	78.17	86.75	history
895	0166	New Times Corporation Limited (BM):O	60.41	72.58	72.59	84.28	history
896	0544	DAIDO GROUP LIMITED:O	60.31	69.37	69.55	83.02	history
897	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.25	76.71	76.97	85.44	history
898	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.23	79.02	79.32	27.89	history
899	0039	China Beidahuang Industry Group Holdings Limited:O	60.22	75.32	75.78	41.74	history
900	0253	SHUN HO HOLDINGS LIMITED:O	60.20	72.30	86.64	41.29	history
901	1893	China National Materials Company Limited:H	60.10	71.61	73.99	98.66	history
902	0938	MAN SANG INTERNATIONAL LIMITED:O	60.08	78.14	78.47	53.46	history
903	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.07	70.72	70.95	86.47	history
904	0755	DevGreat Group Limited:O	60.02	78.22	78.24	62.94	history
905	2327	Meilleure Health International Industry Group Limited:O	60.02	77.14	77.51	34.48	history
906	0228	China Energy Development Holdings Limited:O	60.01	75.64	75.69	71.17	history
907	8017	Long Success International (Holdings) Limited:O	59.94	72.91	72.92	90.06	history
908	0651	China Ocean Industry Group Limited:O	59.87	78.76	78.78	99.94	history
909	8239	Capital Finance Holdings Limited:O	59.87	70.25	70.36	60.20	history
910	1176	Zhuguang Holdings Group Company Limited:O	59.85	71.43	72.03	53.67	history
911	3800	GCL Technology Holdings Limited (KY):O	59.74	68.83	68.98	33.56	history
912	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	59.71	76.63	76.66	35.09	history
913	0619	South China Financial Holdings Limited:O	59.70	67.47	68.82	26.25	history
914	1883	CITIC Telecom International Holdings Limited:O	59.63	73.31	73.43	46.66	history
915	0735	China Power Clean Energy Development Company Limited:O	59.61	72.26	72.36	49.66	history
916	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	59.55	76.05	76.16	49.48	history
917	0888	Bison Finance Group Limited:O	59.51	71.98	72.76	23.51	history
918	0241	Alibaba Health Information Technology Limited:O	59.50	69.99	70.22	36.43	history
919	0406	YAU LEE HOLDINGS LIMITED:O	59.42	70.83	71.26	64.52	history
920	0717	Emperor Capital Group Limited:O	59.39	68.73	68.84	42.82	history
921	8171	China Trends Holdings Limited:O	59.30	80.29	80.30	80.58	history
922	8111	China Technology Industry Group Limited:O	59.29	78.91	78.93	32.99	history
923	8048	Yu Tak International Holdings Limited:O	59.28	71.27	71.54	24.90	history
924	0819	Tianneng Power International Limited:O	59.26	75.28	75.34	32.75	history
925	0395	Smartac International Holdings Limited:O	59.24	75.07	75.10	72.41	history
926	1053	Chongqing Iron & Steel Company Limited:H	59.23	69.13	71.54	98.91	history
927	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	59.21	75.10	75.43	70.09	history
928	0231	Ping An Securities Group (Holdings) Limited:O	59.18	74.57	74.60	82.99	history
929	1215	Kai Yuan Holdings Limited:O	59.15	68.23	68.65	92.39	history
930	8143	Good Fellow Healthcare Holdings Limited:O	59.13	75.81	75.88	82.54	history
931	0704	Huscoke Holdings Limited:O	59.05	76.80	76.88	70.05	history
932	0384	CHINA GAS HOLDINGS LIMITED:O	59.02	73.13	73.22	72.62	history
933	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	59.01	75.42	75.81	39.51	history
934	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.91	73.36	73.42	50.95	history
935	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.90	74.58	74.69	99.80	history
936	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	58.89	74.42	74.53	81.28	history
937	0222	MIN XIN HOLDINGS LIMITED:O	58.86	70.90	71.24	54.07	history
938	0680	Nan Hai Corporation Limited:O	58.86	69.39	70.86	67.03	history
939	1131	Agritrade Resources Limited:O	58.83	70.17	70.54	55.24	history
940	1070	TCL Electronics Holdings Limited:O	58.81	71.49	71.66	60.78	history
941	1041	Lamtex Holdings Limited:O	58.75	66.97	67.12	99.70	history
942	2366	SMI Culture & Travel Group Holdings Limited:O	58.66	76.99	77.28	52.67	history
943	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.53	81.37	90.75	80.45	history
944	0729	FDG Electric Vehicles Limited:O	58.48	69.71	69.84	99.78	history
945	0921	Hisense Home Appliances Group Co., Ltd.:H	58.47	69.67	70.02	99.21	history
946	0681	Chinese People Holdings Company Limited:O	58.45	73.08	73.18	74.20	history
947	0463	Renaissance Asia Silk Road Group Limited:Wrnt	58.42	75.99	76.28	76.76	history
948	0707	Asia Television Holdings Limited:O	58.41	71.46	71.62	35.03	history
949	3823	Tech Pro Technology Development Limited:O	58.37	70.23	70.26	24.68	history
950	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.30	74.24	75.06	7.10	history
951	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.29	70.55	71.80	44.75	history
952	0736	China Properties Investment Holdings Limited:O	58.24	74.43	74.62	67.88	history
953	8011	Polyard Petroleum International Group Limited:O	58.20	68.01	68.23	51.04	history
954	3378	Xiamen International Port Co., Ltd:H	58.11	71.48	71.64	99.68	history
955	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.97	69.79	72.58	99.25	history
956	2889	Nickel Resources International Holdings Company Limited:O	57.96	72.00	72.19	29.12	history
957	0332	Yuan Heng Gas Holdings Limited:O	57.92	75.69	76.94	62.04	history
958	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.80	75.57	75.98	54.66	history
959	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	57.64	69.13	69.75	44.64	history
960	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.58	77.12	77.13	52.02	history
961	3366	Overseas Chinese Town (Asia) Holdings Limited:O	57.57	75.19	75.25	28.38	history
962	0607	Fullshare Holdings Limited:O	57.54	66.54	67.01	63.73	history
963	0630	AMCO United Holding Limited:O	57.49	73.50	73.86	82.80	history
964	1168	Z Fin Limited:O	57.42	69.80	69.94	49.03	history
965	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	57.35	68.65	68.76	43.55	history
966	0470	Renco Holdings Group Limited (BM):Wrnt	57.33	73.98	74.42	24.39	history
967	0597	China Resources Microelectronics Limited:O	57.29	76.09	76.34	38.28	history
968	0648	SoftMedx Healthcare Limited:O	57.16	68.21	68.33	75.28	history
969	0667	HannStar Board International Holdings Limited:O	57.12	68.29	68.51	25.68	history
970	8202	INNO-TECH HOLDINGS LIMITED:O	57.11	70.26	70.43	82.71	history
971	0340	Tongguan Gold Group Limited:O	57.01	67.50	67.66	85.50	history
972	8075	Media Asia Group Holdings Limited:O	56.94	77.71	77.74	24.46	history
973	8131	ABC MULTIACTIVE LIMITED:O	56.93	80.12	80.12	39.27	history
974	2176	CCID CONSULTING COMPANY LIMITED:H	56.92	76.95	77.03	100.00	history
975	0464	China In-Tech Limited:O	56.92	77.71	78.26	33.58	history
976	0199	ITC Properties Group Limited:O	56.89	72.03	72.31	99.92	history
977	8047	China Ocean Group Development Limited:O	56.88	70.74	70.87	40.34	history
978	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.19	history
979	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.86	76.65	79.11	40.71	history
980	8228	National Arts Group Holdings Limited:O	56.83	76.22	76.28	61.03	history
981	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.79	69.83	73.58	20.44	history
982	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.75	75.11	75.30	27.54	history
983	0638	KIN YAT HOLDINGS LIMITED:O	56.60	71.85	71.96	28.33	history
984	0611	China Nuclear Energy Technology Corporation Limited:O	56.57	79.74	79.84	62.12	history
985	1163	Dejin Resources Group Company Limited:O	56.56	71.55	71.88	41.76	history
986	0542	China Cultural Tourism and Agriculture Group Limited:O	56.51	68.95	69.33	46.58	history
987	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.48	68.80	88.59	69.57	history
988	2312	China Financial Leasing Group Limited:O	56.37	69.77	69.80	99.61	history
989	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.33	67.46	68.73	29.68	history
990	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.21	70.00	70.32	66.20	history
991	0171	Silver Grant International Holdings Group Limited:O	56.16	70.49	70.83	93.10	history
992	0612	Carmen Century Investment Limited (KY):O	56.08	74.66	74.74	99.90	history
993	2340	ISP Holdings Limited:O	56.05	73.92	74.71	29.38	history
994	0404	Hsin Chong Group Holdings Limited:O	56.01	67.09	68.95	37.02	history
995	0910	China Sandi Holdings Limited:O	55.90	68.42	68.51	82.59	history
996	2398	Good Friend International Holdings Inc.:O	55.90	80.00	80.01	24.96	history
997	0745	China National Culture Group Limited:O	55.82	73.59	74.42	37.78	history
998	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.79	73.94	73.97	61.03	history
999	3808	SINOTRUK (HONG KONG) LIMITED:O	55.78	71.51	74.74	35.47	history
1000	1026	Universal Technologies Holdings Limited:O	55.77	73.96	74.43	76.56	history
1001	0223	Elife Holdings Limited:O	55.69	72.81	72.88	89.75	history
1002	0430	Oriental Explorer Holdings Limited:O	55.60	63.80	64.83	48.54	history
1003	0872	Titan Invo Technology Limited:O	55.57	74.51	74.71	38.15	history
1004	1188	Hybrid Kinetic Group Limited:O	55.53	81.87	81.89	54.87	history
1005	2878	Solomon Systech (International) Limited:O	55.53	67.90	68.79	90.83	history
1006	1049	Celestial Asia Securities Holdings Limited:O	55.49	70.12	70.24	68.18	history
1007	0588	Beijing North Star Company Limited:H	55.49	65.52	65.73	97.24	history
1008	0993	XinKong International Capital Holdings Limited:O	55.48	75.99	76.19	46.84	history
1009	8100	Famous Tech International Holdings Limited:O	55.42	73.93	74.03	33.00	history
1010	3889	Global Corn Group Limited:O	55.41	72.16	72.23	32.39	history
1011	0419	Hony Media Group:O	55.38	71.41	71.50	89.21	history
1012	0372	PT International Development Corporation Limited:O	55.35	73.12	73.70	70.23	history
1013	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	55.34	70.52	71.31	86.17	history
1014	0559	DeTai New Energy Group Limited:O	55.17	71.41	71.59	30.99	history
1015	0605	China Financial Services Holdings Limited:O	55.17	74.98	76.39	39.78	history
1016	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	55.15	74.44	74.89	23.87	history
1017	0998	China CITIC Bank Corporation Limited:H	55.14	70.38	73.41	39.05	history
1018	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.11	70.59	77.22	32.39	history
1019	0933	Viva Goods Company Limited:O	55.06	70.72	70.81	36.17	history
1020	0650	Productive Technologies Company Limited (BM):O	55.05	73.22	73.93	51.98	history
1021	0674	China Tangshang Holdings Limited:O	55.05	67.20	67.37	36.59	history
1022	2308	EVOC Intelligent Technology Company Limited:H	55.04	77.07	77.17	99.98	history
1023	0572	Future World Holdings Limited:O	55.03	72.75	72.86	65.72	history
1024	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.02	68.91	75.82	21.21	history
1025	0656	FOSUN INTERNATIONAL LIMITED:O	55.00	68.27	68.45	21.65	history
1026	0922	Anxian Yuan China Holdings Limited:O	54.98	67.82	67.87	31.65	history
1027	8159	China United Venture Investment Limited:O	54.95	70.48	74.94	26.96	history
1028	0959	Century Entertainment International Holdings Limited:O	54.93	74.66	74.76	99.37	history
1029	2006	Shanghai Jin Jiang Capital Company Limited:H	54.93	64.93	67.87	98.96	history
1030	0869	Playmates Toys Limited:O	54.91	66.69	67.58	26.19	history
1031	0987	China Renewable Energy Investment Limited:O	54.83	75.03	76.17	32.93	history
1032	0456	New City Development Group Limited:O	54.78	74.03	74.11	53.63	history
1033	0599	E. BON HOLDINGS LIMITED:O	54.73	73.92	75.17	49.00	history
1034	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	54.67	70.10	70.53	57.36	history
1035	8213	StarGlory Holdings Company Limited:O	54.61	71.69	71.92	30.17	history
1036	0878	SOUNDWILL HOLDINGS LIMITED:O	54.49	65.29	68.58	25.75	history
1037	1997	Regent Manner International Holdings Limited:O	54.49	68.84	68.88	25.19	history
1038	0132	Hing Yip Holdings Limited (BM):O	54.36	67.90	68.04	31.87	history
1039	0876	Kaisa Health Group Holdings Limited:O	54.35	66.44	68.93	39.68	history
1040	0261	GBA Holdings Limited:O	54.34	63.51	81.98	99.95	history
1041	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.31	70.83	72.20	56.85	history
1042	2866	COSCO SHIPPING Development Co., Ltd.:H	54.30	68.25	68.39	97.87	history
1043	0082	Crazy Sports Group Limited:O	54.26	64.77	64.91	98.30	history
1044	0250	SINO-I TECHNOLOGY LIMITED:O	54.24	75.00	75.13	71.14	history
1045	1031	Kingston Financial Group Limited:O	54.21	66.49	66.65	20.82	history
1046	0970	New Sparkle Roll International Group Limited:O	54.18	67.33	67.63	87.18	history
1047	0459	Legend Upstar Holdings Limited (KY):O	54.18	63.60	82.54	99.71	history
1048	0040	Gold Peak Technology Group Limited:O	54.00	76.11	76.86	68.14	history
1049	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	53.86	63.14	63.96	55.93	history
1050	8172	Lajin Entertainment Network Group Limited:O	53.73	63.87	63.89	89.39	history
1051	8045	Jiangsu NandaSoft Technology Company Limited:H	53.57	72.75	72.98	99.78	history
1052	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	53.57	66.62	66.80	100.00	history
1053	0586	GOLDWIZ HOLDINGS LIMITED:O	53.34	79.65	79.68	71.16	history
1054	8083	Youzan Technology Limited:O	53.31	73.96	73.97	63.13	history
1055	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.28	72.73	72.75	54.50	history
1056	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.27	70.08	71.73	26.50	history
1057	0747	Shenyang Public Utility Holdings Company Limited:H	53.24	67.49	67.72	99.42	history
1058	0309	Xinhua News Media Holdings Limited:O	53.23	71.19	71.51	46.38	history
1059	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	53.23	70.62	73.38	98.52	history
1060	8128	CHYY DEVELOPMENT GROUP LIMITED:O	53.13	70.72	70.77	71.06	history
1061	0692	Shenzhou Space Park Group Limited:O	53.09	65.28	65.38	47.51	history
1062	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.98	62.62	62.92	25.26	history
1063	1108	Triumph New Energy Company Limited:H	52.98	67.19	67.64	98.84	history
1064	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	52.96	74.27	76.39	57.23	history
1065	1159	Smart Digital Technology Group Limited:O	52.95	69.03	70.13	83.04	history
1066	2662	MH Development Limited:O	52.95	67.09	67.49	25.49	history
1067	8178	China Information Technology Development Limited:O	52.88	71.04	71.10	46.69	history
1068	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.83	65.26	66.18	35.05	history
1069	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	52.83	72.22	72.24	42.35	history
1070	0274	Renaissance Asia Silk Road Group Limited:O	52.82	70.83	71.17	86.52	history
1071	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.79	73.52	74.02	86.02	history
1072	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	52.78	65.32	65.69	51.72	history
1073	0822	Ka Shui International Holdings Limited:O	52.75	69.22	69.44	24.61	history
1074	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.81	72.90	99.68	history
1075	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	52.60	64.67	65.40	100.15	history
1076	0138	CCT Fortis Holdings Limited:O	52.48	70.28	70.72	56.77	history
1077	0617	PALIBURG HOLDINGS LIMITED:O	52.43	68.83	69.20	51.57	history
1078	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.38	65.48	65.73	41.41	history
1079	1062	China Development Bank International Investment Limited:O	52.38	64.95	71.93	80.49	history
1080	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.31	69.81	70.38	78.25	history
1081	0167	IDT INTERNATIONAL LIMITED:O	52.25	67.60	68.10	43.37	history
1082	0933	Brightoil Petroleum (Holdings) Limited:O	52.22	66.19	68.95	27.71	history
1083	1193	China Resources Gas Group Limited:O	52.19	70.98	71.17	30.83	history
1084	0275	Master Glory Group Limited:O	52.14	62.09	62.77	64.88	history
1085	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.11	71.15	77.67	50.31	history
1086	0988	Silk Road Logistics Holdings Limited:O	52.01	66.29	68.44	48.36	history
1087	0260	AVIC Joy Holdings (HK) Limited:O	51.91	66.87	67.06	91.73	history
1088	1228	Superb Summit International Group Limited:O	51.91	74.66	74.74	59.65	history
1089	0061	Green Leader Holdings Group Limited:O	51.83	64.42	65.80	79.76	history
1090	0110	China Fortune Holdings Limited:O	51.72	63.77	63.79	57.07	history
1091	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	51.65	65.15	65.32	55.32	history
1092	2349	China City Infrastructure Group Limited:O	51.61	62.61	62.66	58.49	history
1093	3330	Lingbao Gold Group Company Ltd.:H	51.56	65.26	65.39	99.50	history
1094	0996	Carnival Group International Holdings Limited:O	51.55	76.67	76.77	27.65	history
1095	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.43	62.93	63.71	29.75	history
1096	0269	China Resources and Transportation Group Limited:O	51.38	65.31	65.42	70.21	history
1097	0390	CHINA RAILWAY GROUP LIMITED:H	51.27	64.48	69.06	97.51	history
1098	0182	Concord New Energy Group Limited:O	51.23	68.80	68.85	48.48	history
1099	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.12	65.58	65.73	99.18	history
1100	1223	SYMPHONY HOLDINGS LIMITED (BM):O	51.11	65.07	66.17	41.59	history
1101	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.10	69.99	80.46	45.88	history
1102	0370	Hong Kong Robotics Group Holding Limited:O	50.95	67.55	77.99	99.20	history
1103	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.87	71.03	71.32	29.14	history
1104	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.86	66.51	69.78	83.65	history
1105	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.79	66.25	66.43	68.38	history
1106	0603	China Oil And Gas Group Limited:O	50.70	68.76	68.89	74.84	history
1107	0726	DIT Group Limited:O	50.70	65.92	65.98	58.83	history
1108	0334	China Display Optoelectronics Technology Holdings Limited:O	50.70	70.65	73.23	52.38	history
1109	0076	Elate Holdings Limited:O	50.57	60.72	60.96	77.80	history
1110	8051	CircuTech International Holdings Limited:O	50.51	67.21	67.57	40.07	history
1111	0554	Hans Group Holdings Limited (KY):O	50.46	70.13	70.21	19.82	history
1112	0985	CST Holding (HK) Limited (KY):O	50.42	67.65	67.74	99.24	history
1113	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.40	66.68	66.78	66.80	history
1114	0307	Up Energy Development Group Limited:O	50.39	65.22	65.65	81.85	history
1115	0065	Grand Ocean Advanced Resources Company Limited:O	50.39	64.15	64.32	61.95	history
1116	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.29	65.93	67.84	41.56	history
1117	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.23	66.84	66.96	67.02	history
1118	0091	Golden Century International Holdings Group Limited:O	50.07	65.53	66.02	79.85	history
1119	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	50.02	69.32	69.55	98.98	history
1120	0070	Rich Goldman Holdings Limited:O	49.99	66.79	67.05	46.03	history
1121	0143	Guoan International Limited:O	49.94	70.39	72.16	26.43	history
1122	8158	China Regenerative Medicine International Limited:O	49.94	65.18	65.53	70.62	history
1123	0689	EPI (Holdings) Limited:O	49.73	64.24	64.47	59.96	history
1124	0513	CONTINENTAL HOLDINGS LIMITED:O	49.68	66.11	66.31	22.00	history
1125	0637	Lee Kee Holdings Limited:O	49.62	59.87	60.47	27.35	history
1126	1142	E&P Global Holdings Limited:O	49.45	63.22	63.98	41.46	history
1127	1828	DAH CHONG HONG HOLDINGS LIMITED:O	49.36	66.60	66.83	39.65	history
1128	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.32	62.73	63.21	78.47	history
1129	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.29	63.07	63.48	43.82	history
1130	0258	TOMSON GROUP LIMITED:O	49.24	64.82	65.05	41.66	history
1131	0908	Zhuhai Holdings Investment Group Limited:O	49.15	63.99	64.09	46.89	history
1132	0278	WAH HA REALTY COMPANY LIMITED:O	49.13	67.21	72.98	10.29	history
1133	1222	WANG ON GROUP LIMITED:O	49.13	59.29	59.65	96.11	history
1134	8019	Hao Wen Holdings Limited:O	49.08	71.92	72.06	72.20	history
1135	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.08	59.20	60.28	23.07	history
1136	0723	Reliance Global Holdings Limited (BM):O	49.06	61.48	61.54	68.42	history
1137	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.01	61.86	62.20	98.94	history
1138	2371	Chuanglian Holdings Limited (KY):O	48.86	64.09	64.09	99.93	history
1139	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.80	63.72	63.83	98.95	history
1140	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.74	62.22	62.42	99.41	history
1141	1075	CAPINFO COMPANY LIMITED:H	48.73	67.09	67.14	99.96	history
1142	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.72	66.91	74.77	32.56	history
1143	8129	Cloud Investment Holdings Limited (KY):O	48.60	73.34	73.46	46.15	history
1144	0990	Deep Source Holdings Limited:O	48.59	58.88	60.19	49.40	history
1145	8079	Wisdomcome Group Holdings Limited:O	48.56	66.95	66.95	99.94	history
1146	0103	Shougang Century Holdings Limited:O	48.51	62.09	63.55	37.95	history
1147	1185	China Energine International (Holdings) Limited:O	48.51	62.70	63.13	26.61	history
1148	1033	Sinopec Oilfield Service Corporation:H	48.49	60.42	60.89	98.90	history
1149	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.39	67.95	68.16	62.97	history
1150	3928	Zhengzhou China Resources Gas Company Limited:H	48.32	66.88	67.40	99.48	history
1151	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.15	65.54	69.35	42.24	history
1152	0121	C.P. Lotus Corporation:O	48.11	71.88	72.26	36.48	history
1153	2309	ZO Future Group:O	48.10	66.34	66.34	57.09	history
1154	0409	STONE GROUP HOLDINGS LIMITED:O	48.06	66.12	66.57	83.41	history
1155	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.01	59.91	60.67	50.61	history
1156	8203	Kaisun Holdings Limited:O	47.97	70.56	70.85	54.10	history
1157	2383	TOM GROUP LIMITED:O	47.91	62.76	63.35	38.40	history
1158	0616	EMINENCE ENTERPRISE LIMITED:O	47.83	59.08	59.50	69.03	history
1159	0706	Beautiful China Holdings Company Limited:O	47.81	63.26	63.61	59.75	history
1160	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.81	68.18	68.33	99.72	history
1161	8063	Global Mastermind Holdings Limited:O	47.61	57.96	58.15	89.26	history
1162	0094	Greenheart Group Limited:O	47.59	62.17	62.46	71.02	history
1163	0627	Japan Kyosei Group Company Limited:O	47.52	59.57	60.47	65.79	history
1164	0290	GoFintech Quantum Innovation Limited:O	47.52	60.70	60.83	97.62	history
1165	1094	Cherish Sunshine International Limited:O	47.52	64.78	67.22	92.41	history
1166	0718	Tai United Holdings Limited:O	47.44	67.79	68.03	68.33	history
1167	0298	Chuang's China Investments Limited:O	47.40	71.03	71.52	48.61	history
1168	8071	China Netcom Technology Holdings Limited:O	47.35	63.70	63.71	99.60	history
1169	1686	SUNEVISION HOLDINGS LTD.:O	47.30	61.81	62.86	14.74	history
1170	1191	China Gem Holdings Limited:O	47.29	62.45	62.74	65.69	history
1171	1172	Magnus Concordia Group Limited:O	47.21	61.95	63.67	50.44	history
1172	0181	FUJIAN HOLDINGS LIMITED:O	47.20	64.53	66.12	40.04	history
1173	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.16	60.80	60.98	47.92	history
1174	1118	GOLIK HOLDINGS LIMITED:O	47.15	61.73	78.20	82.37	history
1175	1003	Huanxi Media Group Limited:O	47.13	59.76	60.62	99.87	history
1176	0371	Beijing Enterprises Water Group Limited:O	47.04	63.62	63.74	17.79	history
1177	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	47.00	66.65	66.81	38.53	history
1178	0905	Walnut Capital Limited:O	46.95	65.59	68.44	50.57	history
1179	0397	Minerva Group Holding Limited:O	46.75	57.94	58.19	91.83	history
1180	0766	Sino Prosper (Group) Holdings Limited:O	46.74	57.35	57.81	99.17	history
1181	1013	Wai Chun Group Holdings Limited:O	46.72	68.38	68.67	91.20	history
1182	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.66	65.40	65.71	97.96	history
1183	0202	EverChina Int'l Holdings Company Limited:O	46.62	66.18	66.43	87.86	history
1184	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.58	58.42	59.01	81.13	history
1185	0280	KING FOOK HOLDINGS LIMITED:O	46.54	68.17	69.12	47.68	history
1186	0471	Silkwave Inc:O	46.46	65.88	66.05	67.43	history
1187	0402	Peace Map Holding Limited:O	46.35	65.94	66.15	37.94	history
1188	1182	Success Dragon International Holdings Limited:O	46.30	62.95	87.98	78.16	history
1189	0099	Wong's International Holdings Limited:O	46.30	58.86	62.14	19.79	history
1190	0767	Zhong Ji Longevity Science Group Limited:O	46.19	64.81	65.28	60.93	history
1191	0520	KANTONE HOLDINGS LIMITED:Wrnt	46.17	66.23	66.80	34.74	history
1192	0161	AVIC International Holdings Limited:H	46.14	68.52	68.54	99.29	history
1193	1194	Bay Area Gold Group Limited:O	45.99	61.73	62.03	45.73	history
1194	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	45.97	60.44	61.09	99.94	history
1195	1196	Realord Group Holdings Limited:O	45.89	63.64	66.98	47.17	history
1196	1059	KANTONE HOLDINGS LIMITED:O	45.77	67.85	68.55	34.86	history
1197	0387	LEEPORT (HOLDINGS) LIMITED:O	45.68	61.63	62.21	24.87	history
1198	0240	BUILD KING HOLDINGS LIMITED:O	45.67	62.20	64.77	25.81	history
1199	0620	DTXS Silk Road Investment Holdings Company Limited:O	45.66	56.12	56.39	43.90	history
1200	0097	HENDERSON INVESTMENT LIMITED:O	45.63	59.47	62.04	26.41	history
1201	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.55	64.13	64.47	99.62	history
1202	1139	VICTORY GROUP LIMITED:O	45.40	67.64	68.46	72.17	history
1203	1178	Huiyin Holdings Group Limited:O	45.16	63.43	63.58	67.58	history
1204	8153	Jiading International Group Holdings Limited:O	45.15	65.89	65.90	61.39	history
1205	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	45.11	64.84	65.18	47.74	history
1206	8089	Chinese Strategic Holdings Limited:O	45.09	61.12	61.35	71.56	history
1207	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	45.02	64.85	64.92	33.98	history
1208	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.99	68.05	68.16	32.23	history
1209	0761	Bel Global Resources Holdings Limited:O	44.88	62.98	65.42	61.56	history
1210	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.68	66.32	72.68	52.70	history
1211	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	44.67	56.92	60.06	25.23	history
1212	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.63	61.64	64.14	46.21	history
1213	0342	NewOcean Energy Holdings Limited:O	44.60	66.99	67.07	80.67	history
1214	0986	Dufu Liquor Group Limited:O	44.58	59.14	65.79	50.91	history
1215	0613	Planetree International Development Limited:O	44.57	58.94	73.08	88.49	history
1216	0931	China HK Power Smart Energy Group Limited:O	44.39	70.47	70.48	61.82	history
1217	0361	SINO GOLF HOLDINGS LIMITED:O	44.36	60.48	68.58	42.05	history
1218	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	44.28	62.54	62.96	99.51	history
1219	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.07	57.98	58.74	99.15	history
1220	1202	Chengdu SIWI Science and Technology Company Limited:H	43.96	58.53	59.85	97.17	history
1221	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	43.74	60.78	61.21	76.75	history
1222	0418	FOUNDER HOLDINGS LIMITED:O	43.74	58.78	59.31	75.46	history
1223	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.72	54.39	61.43	33.26	history
1224	0851	Sheng Yuan Holdings Limited:O	43.69	58.60	59.19	37.81	history
1225	2626	Hunan Nonferrous Metals Corporation Limited:H	43.69	58.90	60.60	99.62	history
1226	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.68	59.75	59.90	79.41	history
1227	0439	KuangChi Science Limited:O	43.44	63.18	63.47	57.90	history
1228	8163	NOIZ Group Limited:O	43.30	61.65	82.07	99.52	history
1229	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	43.09	60.18	60.65	60.59	history
1230	2324	Capital VC Limited:O	42.97	57.90	57.94	92.99	history
1231	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	42.77	55.50	56.13	36.41	history
1232	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.77	54.45	55.04	25.44	history
1233	0509	Century Sunshine Group Holdings Limited:O	42.56	60.98	61.12	58.05	history
1234	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.44	60.49	60.99	52.20	history
1235	8006	Sino Splendid Holdings Limited:O	42.27	54.06	55.19	21.97	history
1236	0530	Goldin Financial Holdings Limited:O	42.26	54.23	57.67	68.80	history
1237	8021	WLS HOLDINGS LIMITED (BM):O	42.18	55.13	55.42	37.31	history
1238	0499	Qingdao Holdings International Limited:O	42.05	57.08	57.66	61.82	history
1239	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.73	57.78	58.28	93.51	history
1240	0850	Long Well International Holdings Limited:O	41.70	58.73	61.99	89.27	history
1241	0535	Gemdale Properties and Investment Corporation Limited:O	41.62	59.21	59.62	25.47	history
1242	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.05	56.64	57.19	41.24	history
1243	0403	STARLITE HOLDINGS LIMITED:O	41.04	65.27	66.32	40.98	history
1244	0448	Branded Lifestyle Holdings Limited:O	40.97	53.03	58.67	33.63	history
1245	0353	Energy International Investments Holdings Limited:O	40.54	56.77	57.16	69.38	history
1246	1229	Nan Nan Resources Enterprise Limited:O	40.50	56.90	57.30	12.81	history
1247	0281	RIVERA (HOLDINGS) LIMITED:O	40.46	56.52	56.68	39.45	history
1248	0376	Yunfeng Financial Group Limited:O	40.40	57.65	58.04	46.11	history
1249	0024	BURWILL HOLDINGS LIMITED:O	40.15	54.85	55.41	55.79	history
1250	0030	YNBY International Limited:O	40.11	59.96	60.45	39.40	history
1251	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.59	56.90	57.30	20.49	history
1252	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.47	56.19	56.50	41.36	history
1253	0621	Taung Gold International Limited:O	39.31	59.02	60.69	33.24	history
1254	0106	Landsea Green Management Limited:O	39.11	55.88	56.47	47.55	history
1255	8046	Heng Xin China Holdings Limited:O	39.01	57.27	58.37	61.43	history
1256	0385	CHINNEY ALLIANCE GROUP LIMITED:O	38.71	53.92	56.13	43.77	history
1257	1046	Universe Entertainment and Culture Group Company Limited:O	37.96	49.62	50.01	46.72	history
1258	0140	SANYUAN GROUP LIMITED:O	37.92	53.24	53.95	30.30	history
1259	0720	AUTO ITALIA HOLDINGS LIMITED:O	37.86	60.88	62.03	57.35	history
1260	0701	CNT GROUP LIMITED:O	37.64	57.40	59.25	66.55	history
1261	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	35.88	48.64	48.98	68.70	history
1262	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	35.82	45.71	49.71	71.70	history
1263	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	35.50	52.32	54.21	50.78	history
1264	0326	CHINA STAR ENTERTAINMENT LIMITED:O	35.13	48.82	50.06	57.96	history
1265	0918	Majestic Dragon AeroTech Holdings Limited:O	33.72	51.49	52.74	42.28	history
1266	0495	PALADIN LIMITED (BM):O	33.39	48.86	50.63	20.34	history
1267	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	33.11	54.24	60.09	22.05	history
1268	0343	CULTURECOM HOLDINGS LIMITED:O	32.91	44.78	45.40	61.34	history
1269	0313	Richly Field China Development Limited:O	32.09	43.78	45.85	59.57	history
1270	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.72	45.12	48.76	55.12	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---