CCASS concentration on 2008-04-28

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
2	0457	O2MICRO INTERNATIONAL LIMITED:O	99.93	99.96	99.96	91.48	history
3	0531	Samson Holding Ltd.:O	99.33	99.62	99.62	90.08	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.88	99.98	99.98	33.11	history
5	0324	APAC Resources Limited:Wrnt	98.54	99.24	99.24	99.92	history
6	2310	Times Universal Group Holdings Limited:O	98.43	99.33	99.33	34.01	history
7	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	98.11	98.75	98.75	99.63	history
8	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.97	98.84	98.84	42.79	history
9	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.95	99.42	99.42	25.46	history
10	1116	Huiyuan Cowins Technology Group Limited:O	97.85	99.10	99.10	27.91	history
11	0545	Uni-Bio Science Group Limited:Wrnt	97.76	99.34	99.34	94.95	history
12	3344	GTI Holdings Limited (KY):O	97.66	99.15	99.15	98.49	history
13	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.50	98.42	98.44	83.73	history
14	0920	S E A HOLDINGS LIMITED:Wrnt	97.45	100.00	100.00	14.39	history
15	8078	China Creative Digital Entertainment Limited:O	97.44	98.83	98.83	23.35	history
16	0096	YUSEI HOLDINGS LIMITED:O	97.29	99.46	99.46	26.94	history
17	0587	Hua Han Health Industry Holdings Limited:O	97.27	98.92	98.92	64.94	history
18	0098	Xingfa Aluminium Holdings Limited:O	97.14	98.20	98.22	99.80	history
19	0285	BYD Electronic (International) Company Limited:O	96.99	98.32	98.32	27.36	history
20	0494	LI & FUNG LIMITED:O	96.97	98.13	98.15	62.43	history
21	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.63	97.89	97.89	91.25	history
22	0634	Superb Summit International Group Limited:Wrnt	96.48	99.64	99.64	100.00	history
23	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.25	98.37	98.37	99.99	history
24	0473	Reliance Global Holdings Limited (BM):Wrnt	96.10	99.04	99.05	96.89	history
25	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	95.57	97.54	97.54	94.26	history
26	0522	ASMPT Limited:O	95.44	97.93	97.96	59.77	history
27	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.44	97.89	97.89	51.07	history
28	0589	Portico International Holdings Limited:O	95.21	98.07	98.07	66.48	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.19	97.73	97.73	99.99	history
30	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.18	97.87	97.87	51.94	history
31	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.09	97.79	97.79	43.22	history
32	0318	Vongroup Limited:O	94.95	96.99	96.99	58.19	history
33	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.94	97.43	97.43	41.11	history
34	0573	Tao Heung Holdings Limited:O	94.83	96.52	96.53	86.58	history
35	0142	FIRST PACIFIC COMPANY LIMITED:O	94.82	98.23	98.24	97.13	history
36	0683	KERRY PROPERTIES LIMITED:O	94.79	97.77	97.77	62.71	history
37	0207	Joy City Property Limited:O	94.72	96.95	96.95	20.84	history
38	1160	Goldstone Capital Group Limited:O	94.72	98.02	98.07	70.57	history
39	0100	CLEAR MEDIA LIMITED (BM):O	94.72	98.89	98.89	46.94	history
40	0101	HANG LUNG PROPERTIES LIMITED:O	94.48	96.45	97.51	66.16	history
41	0493	GOME Retail Holdings Limited:O	94.47	97.25	97.25	66.02	history
42	0660	Wai Chun Bio-Technology Limited:O	94.42	98.38	98.38	92.11	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.42	98.52	98.52	52.19	history
44	0642	PALADIN LIMITED (BM):CRP	94.38	98.21	98.22	58.40	history
45	1025	WUMART STORES, INC.:H	94.30	97.73	97.73	99.95	history
46	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	94.28	98.14	98.14	34.71	history
47	1862	Sino Gold Mining Limited:O	94.26	96.72	96.72	4.10	history
48	0093	Zero Fintech Group Limited (BM):O	94.17	96.54	96.55	9.37	history
49	0148	Kingboard Holdings Limited:O	94.16	96.82	96.82	69.75	history
50	8167	Neo Telemedia Limited:O	93.89	97.39	97.39	98.05	history
51	1068	China Yurun Food Group Limited:O	93.83	97.57	97.57	99.28	history
52	2358	Jiu Rong Holdings Limited:O	93.71	96.96	96.96	25.53	history
53	0352	Fortune Sun (China) Holdings Limited:O	93.71	97.61	97.61	35.09	history
54	0337	Greenland Hong Kong Holdings Limited:O	93.71	97.50	97.51	94.14	history
55	2688	ENN Energy Holdings Limited:O	93.66	98.22	98.61	90.12	history
56	3818	China Dongxiang (Group) Co., Ltd.:O	93.52	95.95	95.96	89.89	history
57	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	93.47	98.18	98.18	32.83	history
58	0411	LAM SOON (HONG KONG) LIMITED:O	93.43	96.48	96.49	96.08	history
59	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.36	95.34	95.34	26.39	history
60	2280	HC Group Inc.:O	93.26	97.47	97.47	98.67	history
61	0678	Genting Hong Kong Limited:O	93.25	96.77	96.77	15.73	history
62	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.23	97.00	97.01	99.88	history
63	1038	CK Infrastructure Holdings Limited:O	93.21	95.48	95.50	14.85	history
64	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.20	98.14	98.14	99.96	history
65	0068	LEE HING DEVELOPMENT LIMITED:O	93.14	96.58	96.59	70.86	history
66	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.07	99.00	99.00	56.78	history
67	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.98	96.60	96.63	65.97	history
68	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	92.97	95.40	95.55	63.40	history
69	3991	Changhong Jiahua Holdings Limited:O	92.96	97.51	97.51	22.80	history
70	0941	China Mobile Limited (HK):O	92.90	95.48	95.49	25.63	history
71	8358	Cloud Investment Holdings Limited (KY):Wrnt	92.90	99.19	99.19	100.00	history
72	0641	CHTC Fong's International Company Limited:O	92.89	96.56	96.59	43.40	history
73	2488	LAUNCH TECH COMPANY LIMITED:H	92.84	96.30	96.30	99.99	history
74	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.74	95.92	95.92	28.70	history
75	0053	GUOCO GROUP LIMITED:O	92.73	96.07	96.08	60.32	history
76	3308	Golden Eagle Retail Group Limited:O	92.68	98.58	98.58	99.93	history
77	2313	Shenzhou International Group Holdings Limited:O	92.66	98.43	98.43	27.69	history
78	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.65	97.18	97.18	78.03	history
79	8192	Global Token Limited:O	92.64	96.76	96.76	68.47	history
80	2341	EcoGreen International Group Limited:O	92.60	96.79	96.79	95.52	history
81	3339	Lonking Holdings Limited:O	92.60	97.30	97.30	99.66	history
82	0069	SHANGRI-LA ASIA LIMITED:O	92.45	97.37	97.37	65.89	history
83	8050	Quantum Thinking Limited:O	92.39	96.49	96.50	99.69	history
84	1175	Fresh Express Delivery Holdings Group Co., Limited:O	92.35	95.57	95.57	47.32	history
85	0928	King International Investment Limited (KY):O	92.27	97.03	97.03	88.35	history
86	1832	Lotte Mart China Co., Ltd.:O	92.24	96.90	96.90	27.50	history
87	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	92.10	94.96	95.11	90.81	history
88	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.03	95.44	95.50	25.78	history
89	0010	HANG LUNG GROUP LIMITED:O	92.02	95.68	95.69	55.62	history
90	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.88	95.10	95.11	99.63	history
91	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.83	95.34	95.36	87.01	history
92	0511	TELEVISION BROADCASTS LIMITED:O	91.54	95.45	95.45	65.09	history
93	0700	TENCENT HOLDINGS LIMITED:O	91.47	96.61	96.61	69.93	history
94	0283	Goldin Properties Holdings Limited:O	91.44	96.32	96.32	96.59	history
95	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.40	97.11	97.11	25.92	history
96	0203	DENWAY MOTORS LIMITED:O	91.39	94.76	94.77	61.98	history
97	0425	Minth Group Limited:O	91.37	98.57	98.57	96.86	history
98	0357	Hainan Meilan International Airport Company Limited:H	91.26	96.27	96.28	99.52	history
99	0087	SWIRE PACIFIC LIMITED:B	91.19	95.30	95.35	26.88	history
100	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.18	95.78	95.78	23.77	history
101	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	91.15	94.71	94.86	94.19	history
102	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.15	96.77	96.77	32.56	history
103	1991	Ta Yang Group Holdings Limited:O	91.08	95.48	95.48	96.70	history
104	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	91.06	96.30	96.32	62.93	history
105	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	91.06	94.78	94.78	25.99	history
106	0164	China Baoli Technologies Holdings Limited:O	91.04	95.45	95.47	99.02	history
107	3393	Wasion Holdings Limited:O	91.01	97.18	98.77	100.01	history
108	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.99	95.45	95.52	54.98	history
109	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.98	95.66	95.72	60.44	history
110	8061	ACROSSASIA LIMITED:O	90.94	95.99	96.00	24.41	history
111	2379	China Clean Energy Technology Group Limited:O	90.91	95.05	95.12	97.47	history
112	1833	Intime Retail (Group) Company Limited:O	90.90	96.92	96.92	53.41	history
113	3368	Parkson Retail Group Limited:O	90.85	97.58	97.59	50.41	history
114	0226	LIPPO LIMITED (HK):O	90.83	95.21	95.22	96.46	history
115	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.83	96.20	96.20	36.90	history
116	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.70	94.46	94.53	52.55	history
117	0112	Lerthai Group Limited:O	90.68	93.24	93.32	98.43	history
118	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.61	95.74	95.74	24.91	history
119	0393	Glorious Sun Enterprises Limited:O	90.53	96.04	96.05	42.50	history
120	3303	Jutal Offshore Oil Services Limited:O	90.51	95.37	95.37	91.69	history
121	0685	Media Chinese International Limited (BM):O	90.44	94.71	94.71	50.81	history
122	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.42	95.79	95.81	79.21	history
123	0136	China Ruyi Holdings Limited:O	90.40	93.45	93.45	98.54	history
124	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	90.37	95.91	95.91	99.97	history
125	2300	AMVIG Holdings Limited:O	90.32	98.18	98.18	67.86	history
126	0583	Great Wall Pan Asia Holdings Limited:O	90.23	94.25	94.26	31.42	history
127	0144	China Merchants Port Holdings Company Limited:O	90.17	96.32	96.32	72.83	history
128	2356	DAH SING BANKING GROUP LIMITED:O	90.15	94.15	94.20	24.71	history
129	0359	China Haisheng Juice Holdings Co., Ltd.:O	90.14	94.32	94.33	99.17	history
130	8155	South China Assets Holdings Limited:O	89.92	95.88	95.92	17.08	history
131	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	89.82	94.65	94.66	99.83	history
132	8137	Honbridge Holdings Limited:O	89.74	94.41	94.41	91.53	history
133	0302	OCBC Bank (Hong Kong) Limited:O	89.73	97.06	97.07	48.12	history
134	0354	CHINASOFT INTERNATIONAL LIMITED:O	89.72	95.07	95.07	55.41	history
135	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.70	96.66	96.71	11.72	history
136	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.70	93.28	93.29	99.62	history
137	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	89.70	96.05	96.05	27.44	history
138	1109	CHINA RESOURCES LAND LIMITED:O	89.67	94.50	94.50	41.08	history
139	0413	South China Holdings Company Limited:O	89.65	94.02	94.03	33.30	history
140	0428	Cocoon Holdings Limited:O	89.62	94.40	94.43	65.13	history
141	0291	China Resources Beer (Holdings) Company Limited:O	89.61	93.87	93.88	48.68	history
142	0006	Power Assets Holdings Limited:O	89.56	92.93	92.96	48.58	history
143	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	89.50	95.36	95.36	81.69	history
144	8225	China Health Group Inc.:O	89.48	97.35	97.35	49.72	history
145	0019	SWIRE PACIFIC LIMITED:A	89.43	92.60	92.62	77.66	history
146	1072	Dongfang Electric Corporation Limited:H	89.40	93.31	93.32	99.48	history
147	8226	KOALA Financial Group Limited:O	89.39	96.61	96.61	24.65	history
148	0380	China Pipe Group Limited (BM):O	89.36	93.59	93.59	99.98	history
149	0904	China Green (Holdings) Limited:O	89.22	96.91	96.92	92.25	history
150	0555	REXLot Holdings Limited:O	89.20	97.12	97.12	83.82	history
151	3900	Greentown China Holdings Limited:O	89.18	94.96	94.96	96.57	history
152	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.17	94.55	94.56	50.13	history
153	0690	Uni-Bio Science Group Limited:O	89.16	94.19	94.19	81.09	history
154	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.10	94.18	94.23	48.25	history
155	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.08	94.77	94.82	97.94	history
156	0883	CNOOC LIMITED:O	89.05	94.30	94.30	36.21	history
157	0659	CTF Services Limited (BM):O	89.03	96.50	96.57	23.42	history
158	2086	Leadway Technology Investment Group Limited:O	88.95	95.38	95.39	98.42	history
159	0423	Hong Kong Economic Times Holdings Limited:O	88.91	95.72	95.77	38.68	history
160	2002	China Sunshine Paper Holdings Company Limited:O	88.90	96.28	96.28	47.14	history
161	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.88	94.71	94.73	67.42	history
162	0914	Anhui Conch Cement Company Limited:H	88.73	93.61	94.41	99.87	history
163	0020	WHEELOCK AND COMPANY LIMITED:O	88.68	94.66	94.70	35.87	history
164	3383	Agile Group Holdings Limited (KY):O	88.65	94.88	94.88	41.36	history
165	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	88.63	95.54	95.54	99.98	history
166	0903	TPV TECHNOLOGY LIMITED:O	88.54	93.84	93.90	67.69	history
167	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	88.53	96.40	96.40	89.57	history
168	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.49	92.67	92.69	54.19	history
169	0489	DongFeng Motor Group Company Limited (CN):H	88.38	93.69	93.69	99.95	history
170	2883	China Oilfield Services Limited:H	88.28	93.29	93.29	99.85	history
171	8148	Wuxi Life International Holdings Group Limited:O	88.27	94.86	94.86	12.83	history
172	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.18	92.49	92.51	98.82	history
173	0282	NEXT DIGITAL LIMITED:O	88.17	94.99	95.01	26.87	history
174	1211	BYD COMPANY LIMITED:H	88.15	93.23	93.24	99.88	history
175	0303	VTECH HOLDINGS LIMITED:O	88.13	93.21	93.24	61.58	history
176	0224	PIONEER GLOBAL GROUP LIMITED:O	88.11	93.66	93.74	74.57	history
177	0001	CK Hutchison Holdings Limited:O	87.94	91.76	91.79	55.91	history
178	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.94	93.86	93.92	87.21	history
179	0833	ALLTRONICS HOLDINGS LIMITED:O	87.93	92.65	92.66	32.89	history
180	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.89	92.99	93.00	27.68	history
181	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.88	92.81	92.82	98.58	history
182	2339	BeijingWest Industries International Limited:O	87.87	94.33	94.44	74.95	history
183	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.86	91.93	91.96	49.10	history
184	0709	GIORDANO INTERNATIONAL LIMITED:O	87.81	93.32	93.35	98.18	history
185	3337	Anton Oilfield Services Group:O	87.71	92.53	92.54	92.41	history
186	3989	Capital Environment Holdings Limited:O	87.62	96.01	96.01	61.31	history
187	2362	Jinchuan Group International Resources Co. Ltd:O	87.60	91.34	91.39	89.68	history
188	1899	Xingda International Holdings Limited:O	87.53	91.78	91.79	96.44	history
189	0235	CSC Holdings Limited (HK):O	87.52	92.62	92.64	94.97	history
190	0013	Hutchison Whampoa Limited:O	87.49	91.50	91.53	59.81	history
191	0277	TERN PROPERTIES COMPANY LIMITED:O	87.49	98.42	98.42	3.79	history
192	0727	Crown International Corporation Limited:O	87.45	91.98	91.98	99.80	history
193	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.43	92.16	92.32	50.33	history
194	0516	PYXIS GROUP LIMITED:O	87.42	91.19	91.24	79.42	history
195	0362	China Zenith Chemical Group Limited:O	87.40	91.92	91.98	84.56	history
196	8150	Seamless Green China (Holdings) Limited:O	87.34	96.13	96.15	37.82	history
197	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.30	90.04	90.13	97.81	history
198	0177	Jiangsu Expressway Company Limited:H	87.27	92.02	92.03	98.64	history
199	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.25	90.45	90.47	99.94	history
200	0813	Shimao Group Holdings Limited:O	87.19	94.56	94.57	52.59	history
201	1171	Yankuang Energy Group Company Limited:H	87.09	93.51	93.52	99.91	history
202	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.08	94.96	95.23	26.48	history
203	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.01	93.80	93.82	87.45	history
204	0999	I.T LIMITED:O	86.85	93.68	93.78	32.70	history
205	0356	DT Capital Limited:O	86.79	93.72	93.72	45.33	history
206	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.73	92.17	92.18	98.48	history
207	1199	COSCO SHIPPING Ports Limited:O	86.68	90.67	92.10	57.62	history
208	2028	Jolimark Holdings Limited:O	86.68	98.14	98.14	38.36	history
209	0825	New World Department Store China Limited:O	86.68	92.01	92.01	27.41	history
210	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.58	94.66	94.68	42.85	history
211	1187	Han Tang International Holdings Limited:O	86.55	92.16	92.32	22.72	history
212	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.51	90.97	91.02	46.65	history
213	0450	HUNG HING PRINTING GROUP LIMITED:O	86.51	93.30	93.35	49.76	history
214	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	86.50	92.90	92.90	98.05	history
215	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.47	91.89	91.92	36.28	history
216	0004	Wharf (Holdings) Limited (The):O	86.43	91.80	91.83	40.63	history
217	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.43	91.98	91.98	77.94	history
218	0475	Central Development Holdings Limited:O	86.38	92.66	92.67	98.50	history
219	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.36	92.01	92.03	63.51	history
220	1236	National Agricultural Holdings Limited:O	86.34	92.19	92.19	99.62	history
221	0558	L.K. Technology Holdings Limited:O	86.34	93.71	93.73	25.59	history
222	0009	KEYNE LTD:O	86.32	92.28	92.28	57.90	history
223	1130	China Environmental Resources Group Limited:O	86.28	91.99	92.69	78.71	history
224	8043	ERA Mining Machinery Limited:O	86.26	93.00	93.01	88.17	history
225	0557	China Tian Yuan Healthcare Group Limited:O	86.21	92.93	92.98	38.83	history
226	0575	Regent Pacific Group Limited:O	86.20	91.32	91.33	63.46	history
227	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	86.19	94.71	94.72	42.50	history
228	0556	Pan Asia Environmental Protection Group Limited:O	86.19	96.78	96.78	24.95	history
229	2337	SHANGHAI FORTE LAND CO., LTD.:H	86.04	91.90	91.91	99.62	history
230	0565	Art Group Holdings Limited (KY):O	86.03	91.59	92.20	43.92	history
231	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	85.92	91.00	91.01	99.72	history
232	3389	Hengdeli Holdings Limited:O	85.92	95.60	95.60	50.71	history
233	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	85.77	92.74	92.75	99.75	history
234	0159	Brockman Mining Limited:O	85.72	93.57	93.57	65.24	history
235	0626	Public Financial Holdings Limited:O	85.71	92.34	92.39	32.62	history
236	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.70	90.74	90.77	73.46	history
237	3918	NagaCorp Ltd.:O	85.66	91.33	91.40	40.61	history
238	0210	Daphne International Holdings Limited:O	85.60	93.45	93.45	79.72	history
239	0498	Blue River Holdings Limited:O	85.59	93.47	93.48	84.06	history
240	0472	New Silkroad Culturaltainment Limited:O	85.55	91.43	91.50	84.71	history
241	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.54	91.33	91.36	32.54	history
242	8108	Grand Peace Group Holdings Limited:O	85.47	92.93	92.94	99.94	history
243	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.42	96.15	96.16	61.12	history
244	3323	China National Building Material Company Limited:H	85.36	92.40	92.41	99.67	history
245	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.34	90.78	90.80	98.98	history
246	1882	Haitian International Holdings Limited:O	85.34	96.63	96.63	32.34	history
247	0255	Lung Kee Group Holdings Limited:O	85.33	91.83	93.24	34.63	history
248	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.31	90.44	90.46	99.51	history
249	2005	SSY Group Limited (KY):O	85.20	94.66	94.66	29.21	history
250	0515	China Silver Technology Holdings Limited:O	85.18	90.81	90.83	14.92	history
251	0057	CHEN HSONG HOLDINGS LIMITED:O	85.05	92.37	92.45	35.46	history
252	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	85.03	92.31	92.67	93.99	history
253	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	85.03	94.89	94.90	96.16	history
254	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.02	88.84	88.89	32.21	history
255	0629	Yue Da International Holdings Limited:O	84.99	95.95	95.95	95.59	history
256	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.96	93.53	93.53	99.94	history
257	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.95	94.59	95.43	57.42	history
258	8041	IntelliMark AI International Limited:O	84.95	89.55	89.56	94.63	history
259	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	84.88	92.50	92.52	99.80	history
260	1140	Wealthink AI-Innovation Capital Limited (KY):O	84.84	94.90	94.90	48.18	history
261	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.82	89.29	89.34	31.48	history
262	8212	Celebrate International Holdings Limited:O	84.72	91.43	91.43	39.66	history
263	1200	Midland Holdings Limited (BM):O	84.71	92.99	93.18	92.02	history
264	0288	Cosway Corporation Limited:O	84.68	88.91	88.93	94.43	history
265	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	84.68	94.22	94.22	98.98	history
266	3300	CHINA GLASS HOLDINGS LIMITED:O	84.68	97.10	97.10	40.79	history
267	1066	Shandong Weigao Group Medical Polymer Company Limited:H	84.67	92.95	92.95	99.96	history
268	0831	Crown International Corporation Limited:Wrnt	84.66	91.28	91.28	99.81	history
269	0776	Imperium Technology Group Limited (KY):O	84.59	91.28	91.28	14.26	history
270	8236	Powerleader Science & Technology Group Limited:H	84.58	92.45	92.47	100.00	history
271	1898	China Coal Energy Company Limited:H	84.46	89.56	90.52	99.48	history
272	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.41	90.39	90.41	77.23	history
273	3868	Qunxing Paper Holdings Company Limited:O	84.41	87.38	87.41	71.75	history
274	3888	Kingsoft Corporation Limited:O	84.37	91.78	91.79	62.49	history
275	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.34	92.81	92.81	100.00	history
276	0002	CLP HOLDINGS LIMITED:O	84.33	90.02	90.08	48.17	history
277	8220	Bingo Group Holdings Limited:O	84.33	93.68	93.68	107.96	history
278	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	84.32	93.40	93.41	99.99	history
279	0163	Emperor International Holdings Limited:O	84.27	94.52	94.56	48.86	history
280	0251	S E A HOLDINGS LIMITED:O	84.27	95.87	96.15	66.13	history
281	0304	PEACE MARK (HOLDINGS) LIMITED:O	84.22	93.37	93.37	89.56	history
282	0383	Tian An Medicare Limited (BM):O	84.21	90.22	90.41	99.45	history
283	1133	Harbin Electric Company Limited:H	84.14	88.58	88.61	99.82	history
284	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.13	93.51	93.51	80.99	history
285	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.07	89.82	89.84	43.98	history
286	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.06	91.38	91.38	36.64	history
287	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	84.01	93.77	93.77	50.03	history
288	0189	DONGYUE GROUP LIMITED:O	84.00	94.13	94.13	25.00	history
289	0989	China Changbaishan International Holdings Limited:O	83.97	87.43	87.46	98.33	history
290	0296	Emperor Entertainment Hotel Limited:O	83.95	92.87	93.11	64.55	history
291	0763	ZTE CORPORATION:H	83.94	89.70	89.71	99.79	history
292	0697	Shoucheng Holdings Limited:O	83.92	90.92	90.95	66.38	history
293	1389	Ming An (Holdings) Company Limited (The):O	83.91	88.60	88.63	78.42	history
294	1371	China Ecotourism Group Limited:O	83.90	90.80	90.80	86.10	history
295	0806	Value Partners Group Limited:O	83.81	88.87	88.91	29.98	history
296	1889	Sanai Health Industry Group Company Limited:O	83.74	91.82	91.85	80.17	history
297	2088	Xiwang Property Holdings Company Limited:O	83.73	91.54	91.55	67.29	history
298	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.72	88.75	88.79	60.92	history
299	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.69	94.17	94.19	21.21	history
300	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.68	92.33	92.50	39.54	history
301	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.61	88.85	88.89	80.80	history
302	0169	Wanda Hotel Development Company Limited:O	83.59	90.29	90.32	84.80	history
303	2331	LI NING COMPANY LIMITED:O	83.48	94.43	94.44	98.94	history
304	0546	Fufeng Group Limited:O	83.47	87.58	87.68	95.37	history
305	0416	GST Holdings Limited:O	83.44	90.30	90.30	37.33	history
306	2727	Shanghai Electric Group Company Limited:H	83.43	87.98	88.00	99.89	history
307	0506	China Foods Limited:O	83.40	90.74	90.74	41.95	history
308	0328	ALCO HOLDINGS LIMITED (BM):O	83.38	90.01	91.46	35.37	history
309	1137	Hong Kong Technology Venture Company Limited:O	83.35	89.12	92.06	61.85	history
310	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.33	89.56	91.70	40.85	history
311	0812	Southwest Securities International Securities Limited:O	83.32	92.79	92.79	73.37	history
312	0212	NANYANG HOLDINGS LIMITED:O	83.30	90.79	91.44	75.87	history
313	0299	Glory Sun Land Group Limited:O	83.28	92.29	92.33	46.62	history
314	1393	Hidili Industry International Development Limited:O	83.24	93.02	93.02	43.81	history
315	1383	LET Group Holdings Limited:O	83.23	90.03	90.05	96.69	history
316	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.22	88.92	88.98	48.87	history
317	1221	SINO HOTELS (HOLDINGS) LIMITED:O	83.22	97.31	97.32	45.33	history
318	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.20	91.29	91.31	99.38	history
319	0593	DreamEast Group Limited:O	83.13	88.58	88.76	67.43	history
320	8247	Biosino Bio-Technology and Science Incorporation:H	83.13	92.74	92.76	99.90	history
321	3398	CHINA TING GROUP HOLDINGS LIMITED:O	83.05	89.12	89.14	27.04	history
322	0221	Easy One Financial Group Limited:O	83.04	92.53	92.53	98.63	history
323	2338	WEICHAI POWER CO., LTD.:H	82.98	90.63	90.64	99.71	history
324	8009	Chinese Energy Holdings Limited:O	82.89	87.83	87.92	32.59	history
325	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.88	92.89	92.91	97.45	history
326	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	82.83	88.70	88.76	63.70	history
327	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.78	95.20	95.49	22.25	history
328	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.73	91.64	91.64	99.95	history
329	0827	Ko Yo Chemical (Group) Limited:O	82.63	89.31	89.48	79.32	history
330	2777	Guangzhou R&F Properties Co., Ltd.:H	82.60	90.01	90.02	99.90	history
331	0310	Prosperity Investment Holdings Limited:O	82.59	89.08	89.10	97.91	history
332	1005	MATRIX HOLDINGS LIMITED:O	82.59	93.03	93.13	40.41	history
333	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.58	89.68	89.70	35.60	history
334	0272	SHUI ON LAND LIMITED:O	82.58	92.69	92.72	43.23	history
335	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.53	89.07	89.09	95.93	history
336	0174	Gemini Investments (Holdings) Limited:O	82.52	90.39	90.45	52.05	history
337	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.48	89.40	89.40	45.52	history
338	0661	China Daye Non-Ferrous Metals Mining Limited:O	82.45	88.42	88.44	85.97	history
339	0571	ESUN HOLDINGS LIMITED:O	82.44	94.94	94.95	52.81	history
340	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.37	91.91	91.93	60.25	history
341	0335	UPBEST GROUP LIMITED:O	82.37	92.68	92.71	30.00	history
342	0801	Golden Meditech Holdings Limited:O	82.35	96.07	96.07	100.00	history
343	0321	TEXWINCA HOLDINGS LIMITED:O	82.23	92.91	93.22	53.98	history
344	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.22	87.98	88.05	30.85	history
345	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.22	96.34	96.34	72.55	history
346	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.21	96.76	96.77	20.72	history
347	0276	Mongolia Energy Corporation Limited:O	82.16	92.09	92.11	45.10	history
348	0552	China Communications Services Corporation Limited:H	82.10	89.29	89.30	99.40	history
349	0373	ALLIED GROUP LIMITED (HK):O	82.09	92.53	92.60	66.83	history
350	0653	BONJOUR HOLDINGS LIMITED:O	81.95	90.54	90.55	96.82	history
351	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.91	88.29	88.42	53.62	history
352	2020	ANTA Sports Products Limited:O	81.89	90.19	90.20	27.47	history
353	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	81.88	94.93	94.93	50.00	history
354	0102	Summit Ascent Holdings Limited:O	81.83	87.35	87.55	24.87	history
355	0839	Anhui Tianda Oil Pipe Company Limited:H	81.82	89.59	89.62	99.90	history
356	0369	Wing Tai Properties Limited:O	81.81	90.39	91.65	67.19	history
357	2355	BAOYE GROUP COMPANY LIMITED:H	81.79	90.33	90.34	99.99	history
358	0190	HKC (HOLDINGS) LIMITED:O	81.73	90.56	90.64	93.97	history
359	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.73	95.40	95.40	91.19	history
360	0577	South Shore Holdings Limited:O	81.67	89.93	89.96	41.42	history
361	1838	China Properties Group Limited:O	81.67	89.69	89.77	44.83	history
362	0311	LUEN THAI HOLDINGS LIMITED:O	81.66	88.55	88.75	22.93	history
363	2880	Liaoning Port Co., Ltd.:H	81.66	89.38	90.17	99.18	history
364	0479	CIL HOLDINGS LIMITED:O	81.63	87.82	87.86	95.46	history
365	0856	VSTECS Holdings Limited:O	81.59	93.05	93.07	73.74	history
366	0381	AOM International Group Company Limited:O	81.55	91.96	91.96	54.46	history
367	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	81.54	89.32	89.71	35.35	history
368	2700	Green International Holdings Limited:O	81.53	90.33	90.34	56.84	history
369	0041	GREAT EAGLE HOLDINGS LIMITED:O	81.51	94.88	94.88	62.64	history
370	0305	Wuling Motors Holdings Limited:O	81.50	89.04	89.06	40.19	history
371	0917	NEW WORLD CHINA LAND LIMITED:O	81.50	91.75	92.19	36.87	history
372	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	81.48	97.44	97.44	42.96	history
373	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.45	91.61	91.61	36.33	history
374	1195	Kingwell Group Limited:O	81.44	89.10	89.88	96.57	history
375	0049	WHEELOCK PROPERTIES LIMITED:O	81.43	88.37	88.46	15.48	history
376	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.39	92.68	92.69	85.35	history
377	1088	China Shenhua Energy Company Limited:H	81.39	89.94	89.95	98.32	history
378	0230	Minmetals Land Limited:O	81.35	86.80	86.93	97.19	history
379	1076	Imperial Pacific International Holdings Limited:O	81.34	90.62	90.65	100.61	history
380	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.31	92.42	92.43	55.46	history
381	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	81.30	91.33	91.35	70.59	history
382	0220	Uni-President China Holdings Ltd.:O	81.30	89.41	89.42	25.42	history
383	8037	China Biotech Services Holdings Limited:O	81.28	91.29	91.29	59.60	history
384	0377	China Huajun Group Limited:O	81.25	91.04	91.14	24.20	history
385	0548	Shenzhen Expressway Corporation Limited:H	81.24	88.14	88.28	98.69	history
386	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.18	90.09	90.10	51.69	history
387	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.17	94.73	94.73	41.00	history
388	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.15	92.15	92.15	92.72	history
389	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	81.11	89.60	89.61	77.78	history
390	0295	KONG SUN HOLDINGS LIMITED:O	81.11	85.69	86.14	69.92	history
391	3633	Zhongyu Energy Holdings Limited:O	81.11	88.98	88.98	75.35	history
392	0983	SOCAM Development Limited:O	81.00	93.87	93.91	46.88	history
393	0870	3D-GOLD Jewellery Holdings Limited:O	80.93	93.84	93.85	74.09	history
394	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.86	87.46	87.49	56.34	history
395	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	80.80	90.14	90.14	99.71	history
396	8272	Chinese Food and Beverage Group Limited:O	80.78	91.57	91.58	45.71	history
397	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.76	90.77	90.86	65.41	history
398	0528	Kingdom Holdings Limited (KY):O	80.73	87.49	87.55	27.62	history
399	0378	FDG Kinetic Limited:O	80.67	86.69	86.75	67.36	history
400	0646	China Environmental Technology Holdings Limited:O	80.65	88.31	88.32	94.69	history
401	0929	IPE GROUP LIMITED:O	80.58	89.18	89.29	65.74	history
402	8120	China Demeter Financial Investments Limited:O	80.54	88.27	88.28	67.59	history
403	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.53	90.66	90.72	55.22	history
404	0375	YGM TRADING LIMITED:O	80.53	88.21	88.28	63.55	history
405	0915	Daohe Global Group Limited:O	80.49	86.06	86.14	32.87	history
406	1224	C C Land Holdings Limited:O	80.42	92.77	97.03	99.95	history
407	0183	Winfull Group Holdings Limited:O	80.32	87.51	87.54	61.03	history
408	1836	Stella International Holdings Limited:O	80.31	94.63	94.63	32.13	history
409	1225	Lerado Financial Group Company Limited:O	80.30	88.53	89.29	95.00	history
410	0992	LENOVO GROUP LIMITED:O	80.27	89.03	89.06	50.90	history
411	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.23	94.20	94.21	55.03	history
412	0156	LIPPO CHINA RESOURCES LIMITED:O	80.22	84.10	84.18	85.51	history
413	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	80.19	91.93	91.97	85.11	history
414	2728	Jintai Energy Holdings Limited:O	80.19	89.12	89.83	91.22	history
415	2322	Modern Innovative Digital Technology Company Limited (BM):O	80.15	91.79	91.80	25.81	history
416	0602	Jiahua Stores Holdings Limited:O	80.10	87.92	87.96	27.60	history
417	0954	Changmao Biochemical Engineering Company Limited:H	80.08	92.84	92.86	100.00	history
418	0757	Solargiga Energy Holdings Limited:O	80.07	90.96	90.96	21.63	history
419	0266	TIAN TECK LAND LIMITED:O	79.99	93.95	94.32	32.32	history
420	0919	Modern Healthcare Technology Holdings Limited (KY):O	79.88	91.01	91.03	35.11	history
421	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.86	89.11	92.89	64.03	history
422	0059	Skyfame Realty (Holdings) Limited:O	79.85	90.23	90.23	77.24	history
423	2345	Shanghai Prime Machinery Company Limited:H	79.85	84.56	84.62	99.68	history
424	0033	International Genius Company:O	79.82	91.84	91.84	23.23	history
425	0894	Man Yue Technology Holdings Limited:O	79.81	88.84	89.35	62.93	history
426	0828	DYNASTY FINE WINES GROUP LIMITED:O	79.78	85.86	85.88	28.05	history
427	8082	Qing Hua Holding Group Company Limited (BM):O	79.77	88.89	89.02	89.28	history
428	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.73	92.97	93.81	44.09	history
429	0585	Imagi International Holdings Limited:O	79.72	91.52	91.80	57.99	history
430	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.71	87.26	87.37	26.64	history
431	1213	MOBICON GROUP LIMITED:O	79.67	93.94	94.08	23.33	history
432	0086	SUN HUNG KAI & CO. LIMITED:O	79.62	95.75	95.76	49.37	history
433	0814	Beijing Jingkelong Company Limited:H	79.54	87.55	87.61	99.68	history
434	0011	HANG SENG BANK, LIMITED:O	79.51	87.49	87.56	28.71	history
435	0543	Pacific Online Limited:O	79.44	88.47	88.76	29.92	history
436	0610	WAI KEE HOLDINGS LIMITED:O	79.38	87.69	87.86	60.46	history
437	2886	Binhai Investment Company Limited:O	79.35	88.90	88.93	96.96	history
438	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.29	85.89	85.91	98.80	history
439	0497	CSI Properties Limited (BM):O	79.25	87.26	87.35	97.12	history
440	8088	8088 Investment Holdings Limited:O	79.24	85.59	85.63	959.48	history
441	1045	APT SATELLITE HOLDINGS LIMITED:O	79.19	87.79	88.35	39.71	history
442	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.16	90.56	90.57	66.96	history
443	2336	Shuoao International Holdings Limited (KY):O	79.15	88.19	88.22	46.67	history
444	0225	Pokfulam Development Company Limited:O	79.10	88.11	88.21	32.43	history
445	1328	Goldstream Investment Limited:O	79.05	94.98	94.99	27.71	history
446	1098	ROAD KING INFRASTRUCTURE LIMITED:O	79.04	91.11	91.17	53.85	history
447	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	79.03	91.64	91.66	54.04	history
448	2302	CNNC International Limited:O	79.01	93.08	93.31	37.42	history
449	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.99	90.86	91.05	28.02	history
450	0286	Aidigong Maternal & Child Health Limited (BM):O	78.98	83.08	83.20	63.36	history
451	0538	Ajisen (China) Holdings Limited:O	78.98	91.31	91.90	39.57	history
452	0297	Sinofert Holdings Limited:O	78.92	88.97	89.00	28.43	history
453	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	78.73	84.62	84.91	32.54	history
454	8081	Hang Tai Yue Group Holdings Limited:O	78.72	89.20	89.22	36.93	history
455	0566	Hanergy Thin Film Power Group Limited:O	78.71	86.80	87.98	54.50	history
456	8270	China CBM Group Company Limited:O	78.64	88.76	88.76	91.46	history
457	8026	China Brilliant Global Limited:O	78.60	86.78	87.00	25.53	history
458	3933	United Laboratories International Holdings Limited (The):O	78.57	89.19	89.21	28.66	history
459	0817	China Jinmao Holdings Group Limited:O	78.54	86.97	86.98	32.72	history
460	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.50	89.13	89.19	81.31	history
461	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	78.47	84.32	84.37	97.88	history
462	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.43	89.77	89.84	57.73	history
463	0054	HOPEWELL HOLDINGS LIMITED:O	78.37	90.11	90.15	84.21	history
464	0901	Goldstone Investment Group Limited:O	78.35	83.85	83.88	119.87	history
465	0526	Lisi Group (Holdings) Limited (BM):O	78.33	88.13	88.15	99.57	history
466	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.33	91.64	91.64	96.83	history
467	1004	China Smarter Energy Group Holdings Limited:O	78.32	85.47	85.53	99.57	history
468	0096	CMB WING LUNG BANK LIMITED:O	78.31	89.25	89.31	40.74	history
469	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.31	88.49	88.57	36.67	history
470	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.27	86.87	86.90	99.93	history
471	1388	Embry Holdings Limited:O	78.26	87.64	87.66	25.61	history
472	8130	Dadi International Group Limited:O	78.14	84.62	84.79	59.87	history
473	1398	Industrial and Commercial Bank of China Limited:H	78.05	84.83	85.73	53.24	history
474	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.97	91.12	92.23	50.80	history
475	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.92	88.20	88.23	21.67	history
476	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.91	90.82	90.82	99.95	history
477	0124	Guangdong Land Holdings Limited:O	77.89	84.41	84.50	29.85	history
478	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	77.89	83.35	83.36	60.02	history
479	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.79	88.68	88.74	36.47	history
480	0294	Yangtzekiang Garment Limited:O	77.70	85.59	86.09	68.72	history
481	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.68	87.91	87.97	25.50	history
482	1818	Zhaojin Mining Industry Company Limited:H	77.66	84.91	86.33	99.34	history
483	1097	i-CABLE Communications Limited:O	77.60	83.85	83.95	22.95	history
484	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.52	86.33	86.78	39.24	history
485	8080	North Asia Strategic Holdings Limited:O	77.50	85.39	85.40	42.56	history
486	0758	Macrolink Capital Holdings Limited:O	77.43	84.64	84.65	84.64	history
487	0427	Hop Hing Group Holdings Limited:Wrnt	77.43	86.59	86.83	27.18	history
488	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	77.42	86.53	86.54	91.53	history
489	0119	Poly Property Group Co., Limited:O	77.32	88.93	88.99	96.80	history
490	3899	CIMC Enric Holdings Limited:O	77.30	91.64	95.90	100.00	history
491	8066	Phoenitron Holdings Limited:O	77.24	89.72	89.73	84.22	history
492	1057	Zhejiang Shibao Company Limited:H	77.16	87.60	87.64	99.77	history
493	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.15	87.27	87.28	92.18	history
494	0868	XINYI GLASS HOLDINGS LIMITED:O	77.07	86.75	86.76	43.57	history
495	0208	POLYTEC ASSET HOLDINGS LIMITED:O	77.06	93.97	93.98	49.28	history
496	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	77.05	87.63	87.64	46.41	history
497	0694	Beijing Capital International Airport Company Limited:H	77.02	84.45	84.68	99.67	history
498	0447	Man Yue Technology Holdings Limited:Wrnt	77.01	86.14	86.54	57.13	history
499	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	76.87	86.65	86.68	68.77	history
500	2689	Nine Dragons Paper (Holdings) Limited:O	76.70	87.72	87.73	36.69	history
501	0320	COMPUTIME GROUP LIMITED:O	76.70	87.65	87.69	27.62	history
502	0997	Chinlink International Holdings Limited:O	76.69	91.52	91.80	20.64	history
503	1813	KWG Group Holdings Limited:O	76.68	87.45	87.47	34.66	history
504	2868	Beijing Capital Land Co., Ltd.:H	76.60	86.95	86.96	99.97	history
505	0768	UBA INVESTMENTS LIMITED:O	76.49	85.90	85.97	34.84	history
506	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.47	84.47	84.52	37.56	history
507	1919	COSCO SHIPPING Holdings Co., Ltd.:H	76.45	87.81	87.82	95.61	history
508	1382	Pacific Textiles Holdings Limited:O	76.45	86.36	86.42	24.81	history
509	8279	AGTech Holdings Limited:O	76.39	91.22	91.22	43.41	history
510	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	76.29	82.59	82.69	47.04	history
511	0038	FIRST TRACTOR COMPANY LIMITED:H	76.27	84.79	84.87	99.45	history
512	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.26	86.06	86.63	39.92	history
513	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	76.19	88.27	88.30	57.42	history
514	8243	Dahe Media Co., Ltd.:H	76.12	91.71	91.71	99.79	history
515	0062	Transport International Holdings Limited:O	76.10	87.72	87.87	34.52	history
516	0668	Doyen International Holdings Limited:O	76.10	85.06	85.21	35.86	history
517	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	75.98	85.57	85.80	42.24	history
518	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	75.98	86.77	86.80	48.74	history
519	0117	Tianli Holdings Group Limited:O	75.95	89.33	89.33	25.91	history
520	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.86	83.48	83.55	54.04	history
521	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.80	87.46	87.48	27.65	history
522	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.78	85.32	85.39	23.92	history
523	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	75.77	85.59	85.65	46.98	history
524	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.77	83.23	83.26	99.85	history
525	0865	Jiande International Holdings Limited:O	75.74	84.31	84.35	52.18	history
526	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	75.73	83.03	84.36	26.46	history
527	8273	Zhejiang Prospect Company Limited:H	75.70	88.64	88.64	100.00	history
528	0188	Sunwah Kingsway Capital Holdings Limited:O	75.65	91.21	91.22	30.39	history
529	0505	Xingye Alloy Materials Group Limited (KY):O	75.63	81.95	81.96	46.87	history
530	1104	APAC Resources Limited:O	75.61	87.68	87.70	91.40	history
531	1058	NAMYUE HOLDINGS LIMITED:O	75.60	79.13	79.42	27.15	history
532	0075	Y. T. REALTY GROUP LIMITED:O	75.57	88.88	92.79	97.45	history
533	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.53	83.78	84.22	25.97	history
534	0584	Skyfame Realty (Holdings) Limited:Wrnt	75.50	92.26	92.26	99.99	history
535	3399	Guangdong Yueyun Transportation Company Limited:H	75.49	88.12	88.24	99.42	history
536	1399	Veson Holdings Limited (KY):O	75.48	83.88	84.03	39.34	history
537	8010	Sing Pao Media Enterprises Limited:O	75.46	85.20	85.25	94.48	history
538	8109	Kirin Group Holdings Limited:O	75.46	87.96	88.03	94.33	history
539	8357	Sinopharm Tech Holdings Limited:Wrnt	75.39	87.05	87.09	59.63	history
540	1149	Anxin-China Holdings Limited:O	75.36	87.11	87.18	62.45	history
541	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	75.34	86.83	86.90	42.50	history
542	0857	PETROCHINA COMPANY LIMITED:H	75.28	82.10	82.17	99.15	history
543	8250	Du Du Holdings Limited (KY):O	75.28	88.31	88.31	99.75	history
544	2788	Yorkey Optical International (Cayman) Ltd.:O	75.27	85.38	85.60	54.16	history
545	0606	China Agri-Industries Holdings Limited:O	75.22	85.67	85.71	57.48	history
546	0444	Sincere Watch (Hong Kong) Limited:O	75.15	85.86	86.03	24.85	history
547	0860	Apollo Future Mobility Group Limited:O	75.14	87.91	87.93	45.59	history
548	0151	Want Want China Holdings Limited:O	75.11	86.15	86.15	20.47	history
549	0480	HKR INTERNATIONAL LIMITED:O	75.09	83.81	84.02	42.03	history
550	8003	Great World Company Holdings Ltd:O	75.06	84.55	84.63	98.59	history
551	0885	Rentian Technology Holdings Limited:O	75.04	81.36	81.39	99.24	history
552	0859	Zhongchang International Holdings Group Limited:O	74.84	84.51	84.72	43.62	history
553	8206	Shentong Robot Education Group Company Limited:O	74.84	86.66	86.66	69.34	history
554	0524	Great Wall Terroir Holdings Limited:O	74.83	83.94	84.75	85.95	history
555	0333	Top Form International Limited:O	74.80	84.76	85.13	51.75	history
556	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.78	84.08	84.16	29.17	history
557	0521	CWT International Limited:O	74.75	82.30	82.52	77.24	history
558	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	74.75	88.91	88.92	99.82	history
559	0945	MANULIFE FINANCIAL CORPORATION:O	74.74	81.34	81.70	2.23	history
560	0501	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:Wrnt	74.69	86.28	86.31	55.49	history
561	2668	PAK TAK INTERNATIONAL LIMITED:O	74.61	86.40	86.55	26.05	history
562	2899	ZIJIN MINING GROUP CO., LTD.:H	74.56	80.86	80.90	99.55	history
563	0550	Allegro Culture Limited:O	74.55	87.77	87.77	27.64	history
564	0730	Capital Industrial Financial Services Group Limited:O	74.48	82.54	82.71	89.58	history
565	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.48	85.14	88.40	24.86	history
566	0264	China International Development Corporation Limited:O	74.45	87.19	87.21	45.24	history
567	0158	MELBOURNE ENTERPRISES LIMITED:O	74.43	84.12	84.33	6.78	history
568	8007	Global Strategic Group Limited:O	74.29	82.92	82.99	8.20	history
569	8085	Hong Kong Life Sciences and Technologies Group Limited:O	74.25	89.30	89.31	23.17	history
570	1800	China Communications Construction Company Limited:H	74.25	81.56	83.30	99.18	history
571	0080	Clear Water Bay Land Company Limited:O	74.21	84.81	84.91	26.54	history
572	1161	WATER OASIS GROUP LIMITED:O	74.21	88.71	88.73	39.29	history
573	1060	Damai Entertainment Holdings Limited (BM):O	74.20	82.48	82.50	99.85	history
574	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	74.20	84.92	84.94	61.35	history
575	0563	Shanghai Industrial Urban Development Group Limited:O	74.15	84.29	84.30	90.50	history
576	0365	Sino ICT Holdings Limited:O	74.14	84.19	84.36	99.63	history
577	3886	Town Health International Medical Group Limited:O	74.10	80.32	80.42	99.84	history
578	0673	China Health Group Limited:O	74.06	89.17	89.40	99.55	history
579	2888	STANDARD CHARTERED PLC:O	74.01	83.59	83.68	1.21	history
580	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.95	83.48	83.49	98.53	history
581	0160	Hon Kwok Land Investment Company, Limited:O	73.94	83.02	83.44	54.79	history
582	3998	Bosideng International Holdings Limited:O	73.94	85.62	85.65	33.86	history
583	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.88	82.33	82.40	84.99	history
584	0477	AUPU Group Holding Company Limited:O	73.85	86.26	86.28	32.97	history
585	8317	Finet Group Limited:O	73.84	86.68	86.69	89.08	history
586	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.78	81.25	81.39	60.35	history
587	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.77	84.71	84.74	69.52	history
588	0329	OCI International Holdings Limited:O	73.70	85.32	85.40	49.39	history
589	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	73.66	84.37	84.77	29.09	history
590	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	73.66	86.54	86.70	99.78	history
591	0149	China Agri-Products Exchange Limited:O	73.60	83.87	83.89	56.33	history
592	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	73.53	84.23	84.39	27.39	history
593	0636	FUBON BANK (HONG KONG) LIMITED:O	73.48	80.03	80.16	23.52	history
594	0347	Angang Steel Company Limited:H	73.48	81.59	81.70	99.09	history
595	0728	CHINA TELECOM CORPORATION LIMITED:H	73.46	80.98	81.03	99.79	history
596	3313	Meadville Holdings (BVI) Limited:O	73.46	81.68	81.79	29.14	history
597	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	73.18	85.59	85.82	30.62	history
598	0436	New Universe Environmental Group Limited:O	73.08	82.81	82.81	29.18	history
599	0410	SOHO CHINA LIMITED:O	73.05	85.17	85.20	33.25	history
600	0598	SINOTRANS LIMITED:H	73.04	84.68	84.74	97.84	history
601	8055	China E-Information Technology Group Limited:O	72.95	84.76	84.77	52.53	history
602	0708	China Evergrande New Energy Vehicle Group Limited:O	72.79	85.89	85.89	24.95	history
603	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	72.66	88.11	88.14	32.96	history
604	0978	China Merchants Land Limited:O	72.64	80.85	81.02	51.83	history
605	0913	Harbour Digital Asset Capital Limited:O	72.53	80.64	80.68	99.97	history
606	0366	Luks Group (Vietnam Holdings) Company Limited:O	72.48	81.70	81.89	48.77	history
607	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	72.37	87.59	87.63	81.96	history
608	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.31	78.18	78.37	89.97	history
609	8092	ITE (HOLDINGS) LIMITED:O	72.28	85.81	87.41	31.99	history
610	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	72.27	88.81	89.11	44.27	history
611	0382	Welling Holding Limited:O	72.26	81.05	81.18	33.47	history
612	0710	BOE Varitronix Limited:O	72.24	83.73	84.08	96.42	history
613	0206	CM Energy Tech Co., Ltd.:O	72.22	90.02	90.02	81.96	history
614	0895	Dongjiang Environmental Company Limited:H	72.11	86.79	86.79	99.99	history
615	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.02	81.24	81.43	39.80	history
616	0242	SHUN TAK HOLDINGS LIMITED:O	72.02	90.89	90.90	76.23	history
617	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.01	82.31	82.38	12.55	history
618	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	71.99	83.78	83.82	99.25	history
619	0055	Neway Group Holdings Limited:O	71.96	81.21	81.27	56.04	history
620	2007	Country Garden Holdings Company Limited:O	71.96	84.43	84.49	20.21	history
621	0270	GUANGDONG INVESTMENT LIMITED:O	71.94	82.83	82.95	41.24	history
622	0431	Greater China Financial Holdings Limited:O	71.94	82.11	82.29	74.81	history
623	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.86	88.60	88.69	84.47	history
624	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.83	81.70	82.23	100.00	history
625	1036	Vanke Overseas Investment Holding Company Limited:O	71.76	90.31	93.71	33.84	history
626	0655	HONGKONG CHINESE LIMITED:O	71.68	79.11	79.26	87.51	history
627	0647	Joyce Boutique Group Limited:O	71.61	81.63	81.74	48.29	history
628	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.57	88.16	88.17	99.91	history
629	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.56	84.75	85.88	18.58	history
630	0738	LE SAUNDA HOLDINGS LIMITED:O	71.48	84.42	84.48	49.93	history
631	0271	Asiasec Properties Limited:O	71.31	82.79	83.47	57.01	history
632	0022	MEXAN LIMITED (BM):O	71.29	77.42	77.86	98.29	history
633	8190	Combest Holdings Limited:O	71.28	81.08	81.11	36.71	history
634	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.27	84.38	84.41	100.00	history
635	1124	COASTAL GREENLAND LIMITED:O	71.26	82.90	82.92	65.31	history
636	0111	Cinda International Holdings Limited:O	71.15	81.91	82.04	37.81	history
637	2038	FIH Mobile Limited:O	71.12	86.78	86.78	26.71	history
638	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.10	86.81	87.07	31.92	history
639	3883	China Aoyuan Group Limited:O	71.09	80.61	80.67	35.11	history
640	0500	Frontier Services Group Limited:O	71.04	80.50	80.84	55.59	history
641	0722	Delta Networks, Inc.:O	71.04	83.96	83.96	40.58	history
642	0176	Superactive Group Company Limited:O	71.02	85.69	86.02	50.86	history
643	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	70.99	81.57	81.70	77.41	history
644	2678	Texhong International Group Limited:O	70.99	89.75	89.79	29.49	history
645	1227	National Investments Fund Limited:O	70.98	80.53	80.64	97.11	history
646	0273	MASON GROUP HOLDINGS LIMITED:O	70.88	79.75	79.79	99.87	history
647	0952	Quam Plus International Financial Limited:O	70.86	81.33	81.89	51.64	history
648	0862	Vision Values Holdings Limited:O	70.82	83.93	84.10	53.91	history
649	0052	FAIRWOOD HOLDINGS LIMITED:O	70.69	83.07	83.58	56.18	history
650	3838	China Starch Holdings Limited:O	70.66	79.90	79.91	32.73	history
651	2898	Longrun Tea Group Company Limited:O	70.60	89.72	89.72	41.67	history
652	0021	Great China Holdings (Hong Kong) Limited:O	70.55	80.47	81.58	29.07	history
653	1226	China Investment and Finance Group Limited (KY):O	70.54	85.83	86.40	83.05	history
654	0569	China Automation Group Limited:O	70.52	87.03	87.04	43.29	history
655	0686	Beijing Energy International Holding Co., Ltd.:O	70.38	80.33	80.47	98.36	history
656	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	70.35	78.61	78.72	41.21	history
657	0216	CHINNEY INVESTMENTS, LIMITED:O	70.31	80.70	81.83	61.09	history
658	8173	Hephaestus Holdings Limited:O	70.28	82.52	82.53	89.10	history
659	3938	Samling Global Limited:O	70.24	78.80	78.93	27.80	history
660	1052	Yuexiu Transport Infrastructure Limited:O	70.16	84.20	84.43	32.37	history
661	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	70.13	79.15	79.20	99.93	history
662	8169	ECO-TEK HOLDINGS LIMITED:O	70.10	80.26	81.49	43.12	history
663	1719	China Infrastructure & Logistics Group Ltd.:O	70.07	90.77	90.80	43.36	history
664	0451	GCL New Energy Holdings Limited:O	69.84	82.09	84.05	88.92	history
665	3318	China Boton Group Company Limited:O	69.79	85.04	85.05	52.32	history
666	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	69.75	83.64	85.56	35.73	history
667	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.74	84.28	84.32	99.81	history
668	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.73	82.44	82.48	34.58	history
669	1868	Neo-Neon Holdings Limited:O	69.69	86.83	86.85	50.27	history
670	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.65	79.29	79.34	50.29	history
671	1083	Towngas Smart Energy Company Limited:O	69.62	79.79	79.96	30.88	history
672	0474	Aceso Life Science Group Limited:O	69.58	82.48	82.49	55.30	history
673	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.53	77.60	77.70	98.84	history
674	0663	KING STONE ENERGY GROUP LIMITED:O	69.46	83.77	83.99	33.51	history
675	1073	Da Yu Financial Holdings Limited:O	69.44	78.60	78.74	62.66	history
676	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.41	82.48	82.57	32.08	history
677	0233	Mingyuan Medicare Development Company Limited:O	69.39	86.72	86.73	99.73	history
678	0063	China Asia Valley Group Limited:O	69.39	75.50	75.94	15.89	history
679	1010	Sky Blue 11 Company Limited:O	69.35	87.18	87.21	11.78	history
680	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.34	78.89	78.99	44.19	history
681	0279	Arta TechFin Corporation Limited:O	69.31	74.53	74.66	99.93	history
682	2323	Renco Holdings Group Limited (BM):O	69.29	84.38	84.42	19.58	history
683	0760	Talent Property Group Limited:O	69.15	81.82	81.88	54.27	history
684	0399	Starcoin Group Limited:O	69.10	77.18	77.28	91.67	history
685	2008	Phoenix Media Investment (Holdings) Limited:O	69.10	78.83	78.94	27.13	history
686	0122	CROCODILE GARMENTS LIMITED:O	69.09	77.81	78.45	93.40	history
687	0180	KADER HOLDINGS COMPANY LIMITED:O	68.90	85.02	85.82	64.55	history
688	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.90	80.33	83.44	44.19	history
689	0835	Asia Coal Limited:O	68.80	79.33	79.48	99.07	history
690	0114	HERALD HOLDINGS LIMITED (BM):O	68.73	77.53	78.23	44.92	history
691	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.62	77.65	77.82	52.65	history
692	0665	Haitong International Securities Group Limited:O	68.61	80.13	80.30	62.81	history
693	9893	Pizu Group Holdings Limited:O	68.56	88.85	88.85	75.81	history
694	0339	China Sci-Tech Industrial Investment Group Limited:O	68.53	78.24	78.30	82.19	history
695	0123	Yuexiu Property Company Limited:O	68.50	78.64	78.84	59.24	history
696	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	68.47	80.14	80.18	52.07	history
697	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	68.45	78.04	78.16	98.83	history
698	8176	SuperRobotics Holdings Limited (BM):O	68.44	79.99	80.11	42.72	history
699	0596	Inspur Digital Enterprise Technology Limited:O	68.44	85.43	85.49	50.17	history
700	1055	China Southern Airlines Company Limited:H	68.42	82.41	82.47	98.97	history
701	1184	S.A.S. Dragon Holdings Limited:O	68.35	82.29	82.35	58.03	history
702	1886	China Huiyuan Juice Group Limited:O	68.22	80.75	80.80	32.46	history
703	0109	Good Resources Holdings Limited:O	68.21	80.73	80.75	91.81	history
704	8299	GT Gold Holdings Limited:O	68.19	79.84	79.86	62.10	history
705	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.17	82.38	82.68	81.68	history
706	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.10	82.58	82.63	60.48	history
707	1217	China Innovation Investment Limited:O	68.03	76.84	76.97	97.35	history
708	3322	Win Hanverky Holdings Limited:O	68.01	78.98	79.40	36.79	history
709	0902	HUA NENG POWER INTERNATIONAL, INC.:H	68.00	78.20	78.30	67.28	history
710	1207	SRE Group Limited:O	67.94	79.90	81.17	59.30	history
711	1198	Royale Home Holdings Limited:O	67.94	77.97	78.24	61.67	history
712	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	67.83	79.26	79.43	55.30	history
713	8005	Yuxing InfoTech Investment Holdings Limited:O	67.83	77.89	78.04	39.67	history
714	0445	CIMC-TianDa Holdings Company Limited:O	67.81	84.61	84.64	48.14	history
715	0047	Hop Hing Group Holdings Limited:O	67.74	84.05	84.21	31.42	history
716	0666	SHK Hong Kong Industries Limited:O	67.66	80.63	80.69	74.36	history
717	8103	hmvod Limited:O	67.64	85.33	85.38	84.34	history
718	0672	Zhong An Group Limited:O	67.62	80.61	80.65	25.72	history
719	0687	Tysan Holdings Limited:O	67.61	77.09	77.87	36.47	history
720	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.58	80.01	82.25	31.75	history
721	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	67.48	81.39	81.68	100.00	history
722	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.45	82.79	82.96	28.65	history
723	0196	Honghua Group Limited:O	67.43	77.65	77.68	28.60	history
724	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.41	80.18	81.14	54.43	history
725	0619	South China Financial Holdings Limited:O	67.41	73.70	74.82	32.74	history
726	1125	LAI FUNG HOLDINGS LIMITED:O	67.34	77.68	77.82	47.41	history
727	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.33	78.73	79.63	63.12	history
728	0810	China Castson 81 Finance Company Limited (BM):O	67.33	78.64	78.89	86.70	history
729	8166	China Eco-Farming Limited:O	67.29	84.68	84.76	30.43	history
730	0578	Rosan Resources Holdings Limited:O	67.28	87.40	87.41	45.42	history
731	8198	Crypto Flow Technology Limited:O	67.19	78.78	79.62	81.79	history
732	1106	Ming Lam Holdings Limited:O	67.15	86.04	86.06	27.75	history
733	2330	China Uptown Group Company Limited:O	67.13	83.72	83.76	50.10	history
734	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.10	76.64	76.77	92.36	history
735	0725	PERENNIAL INTERNATIONAL LIMITED:O	67.07	78.89	79.56	27.24	history
736	0205	SEEC MEDIA GROUP LIMITED:O	66.99	76.50	76.57	72.99	history
737	0194	LIU CHONG HING INVESTMENT LIMITED:O	66.98	84.25	85.28	32.82	history
738	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.97	75.30	75.36	99.69	history
739	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.90	81.19	82.28	39.95	history
740	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.90	78.50	78.63	46.84	history
741	8123	Sinofortune Financial Holdings Limited:O	66.88	81.46	81.52	59.30	history
742	2389	Beijing Health (Holdings) Limited (KY):O	66.88	80.24	80.25	62.84	history
743	3828	Ming Fai International Holdings Limited:O	66.87	78.80	78.81	33.67	history
744	0618	Peking University Resources (Holdings) Company Limited:O	66.83	81.07	81.14	22.01	history
745	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.81	78.19	78.61	46.10	history
746	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	66.79	81.31	81.82	42.04	history
747	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	66.74	78.59	78.74	99.64	history
748	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.71	83.32	83.37	46.95	history
749	0622	Oshidori International Holdings Limited:O	66.70	77.23	77.33	60.58	history
750	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.69	78.06	78.19	98.85	history
751	0462	Natural Dairy (NZ) Holdings Limited:O	66.66	78.47	78.50	94.62	history
752	0348	China Healthwise Holdings Limited:O	66.65	75.45	75.48	80.53	history
753	0512	Grand Pharmaceutical Group Limited:O	66.52	77.28	77.55	26.94	history
754	0108	GR Life Style Company Limited:O	66.48	81.07	81.58	53.63	history
755	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	66.46	74.32	74.76	45.03	history
756	8126	G.A. HOLDINGS LIMITED:O	66.46	88.75	88.77	68.79	history
757	0537	Ruixin International Holdings Limited:Wrnt	66.45	79.35	79.50	60.96	history
758	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.30	78.67	78.71	94.67	history
759	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	66.29	77.73	77.80	41.53	history
760	0777	NetDragon Websoft Holdings Limited:O	66.25	82.80	82.86	22.61	history
761	3993	CMOC Group Limited (CN):H	66.20	76.39	78.68	98.46	history
762	8186	Almana Limited:O	66.19	75.10	75.29	76.10	history
763	0008	PCCW LIMITED:O	66.16	78.58	78.85	58.98	history
764	0703	Future Bright Holdings Limited:O	66.15	80.04	88.92	98.43	history
765	0426	ONE MEDIA GROUP LIMITED (KY):O	66.15	81.85	81.87	24.90	history
766	8022	Evershine Group Holdings Limited:O	66.12	77.76	78.01	34.40	history
767	0491	Emperor Culture Group Limited:O	66.05	74.20	74.34	98.58	history
768	1808	Enterprise Development Holdings Limited (KY):O	66.03	75.23	75.31	32.23	history
769	3328	Bank of Communications Co., Ltd.:H	65.99	77.56	89.19	46.76	history
770	1265	Tianjin Jinran Public Utilities Company Limited:H	65.91	83.38	83.38	151.53	history
771	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.81	75.61	75.75	98.41	history
772	0005	HSBC HOLDINGS PLC:O	65.79	76.69	76.92	24.07	history
773	8156	Sinopharm Tech Holdings Limited:O	65.79	77.34	77.38	61.71	history
774	0064	GET NICE HOLDINGS LIMITED:O	65.75	73.93	74.09	83.84	history
775	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.71	80.02	84.91	46.85	history
776	2382	Sunny Optical Technology (Group) Company Limited:O	65.70	79.44	79.48	31.29	history
777	3999	DaChan Food (Asia) Limited:O	65.67	75.94	75.96	35.12	history
778	0715	China Oceanwide Holdings Limited:O	65.62	80.07	80.33	27.57	history
779	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.60	81.39	81.64	88.02	history
780	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	65.55	75.36	77.31	97.26	history
781	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.53	76.82	76.94	59.07	history
782	0139	Smart Fish Wealthlink Holdings Limited:O	65.48	76.43	76.53	75.81	history
783	8086	Sino Vision Worldwide Holdings Limited:O	65.43	79.82	79.84	78.72	history
784	0186	Nimble Holdings Company Limited:O	65.38	77.57	78.12	19.99	history
785	0751	Skyworth Group Limited:O	65.35	80.46	80.55	54.81	history
786	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.32	75.74	77.14	40.15	history
787	3382	Tianjin Port Development Holdings Limited:O	65.23	77.88	77.96	34.70	history
788	0458	TRISTATE HOLDINGS LIMITED:O	65.21	78.00	80.64	10.55	history
789	0628	Tong Tong AI Social Group Limited:O	65.21	81.42	81.44	90.24	history
790	0746	Lee & Man Chemical Company Limited:O	65.18	79.73	79.79	23.60	history
791	8117	China Primary Energy Holdings Limited:O	65.18	76.48	76.56	51.45	history
792	0635	PLAYMATES HOLDINGS LIMITED:O	65.17	74.19	74.93	57.28	history
793	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.14	80.88	80.89	84.01	history
794	0632	CHK Oil Limited (BM):O	65.13	78.61	78.65	39.74	history
795	0582	Shin Hwa World Limited:O	65.10	80.57	81.31	37.31	history
796	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.09	80.00	80.37	99.23	history
797	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.01	79.35	79.42	52.48	history
798	0595	AV CONCEPT HOLDINGS LIMITED:O	64.93	71.03	71.24	66.87	history
799	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.92	76.83	77.05	67.06	history
800	0609	Tiande Chemical Holdings Limited:O	64.92	81.70	81.71	24.89	history
801	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	64.91	87.90	88.01	37.69	history
802	0753	Air China Limited:H	64.91	75.63	75.72	49.02	history
803	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.83	78.35	81.06	43.41	history
804	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	64.74	77.14	77.44	42.64	history
805	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	64.71	77.90	78.93	99.21	history
806	1064	Zhong Hua International Holdings Limited:O	64.63	74.47	74.57	40.36	history
807	3983	China BlueChemical Ltd.:H	64.63	77.57	77.64	98.98	history
808	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.49	80.79	80.84	43.12	history
809	0467	United Energy Group Limited:O	64.48	84.23	84.24	29.42	history
810	1164	CGN Mining Company Limited:O	64.35	80.28	80.33	57.08	history
811	0670	China Eastern Airlines Corporation Limited:H	64.33	75.72	75.89	98.62	history
812	0925	Beijing Properties (Holdings) Limited:O	64.27	80.10	80.11	58.10	history
813	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.26	73.85	73.99	49.92	history
814	0263	GT GROUP HOLDINGS LIMITED:O	64.26	77.71	77.82	87.08	history
815	0267	CITIC Limited (HK):O	64.25	83.20	83.28	69.26	history
816	0066	MTR CORPORATION LIMITED:O	64.13	72.01	72.26	17.49	history
817	0533	GOLDLION HOLDINGS LIMITED:O	63.97	78.68	81.06	33.71	history
818	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.94	82.96	82.99	31.82	history
819	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.94	75.16	75.30	39.92	history
820	0724	Ruixin International Holdings Limited:O	63.84	77.62	77.69	60.96	history
821	1201	Tesson Holdings Limited:O	63.75	84.11	84.11	54.28	history
822	1122	QINGLING MOTORS CO. LTD:H	63.74	78.05	78.38	61.53	history
823	0209	Winshine Science Company Limited:O	63.70	77.33	92.86	99.82	history
824	0455	Tianda Pharmaceuticals Limited:O	63.69	73.34	73.81	25.71	history
825	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.63	73.52	74.17	63.62	history
826	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.59	76.39	76.51	48.38	history
827	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	63.53	72.99	75.65	95.91	history
828	1105	SING TAO NEWS CORPORATION LIMITED:O	63.52	74.78	89.07	88.71	history
829	0889	DATRONIX HOLDINGS LIMITED:O	63.51	80.11	80.27	27.16	history
830	0485	China Sinostar Group Company Limited:O	63.48	79.60	79.79	64.92	history
831	2326	New Provenance Everlasting Holdings Limited:O	63.48	77.02	77.18	28.83	history
832	1051	G-Resources Group Limited:O	63.46	72.89	73.25	82.83	history
833	2386	Zensun Enterprises Limited:Wrnt	63.41	72.72	73.43	60.69	history
834	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.39	78.34	79.82	25.61	history
835	0446	China Infrastructure Investment Limited:Wrnt	63.29	78.07	78.26	99.88	history
836	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.25	81.46	82.10	60.17	history
837	0085	China Electronics Huada Technology Company Limited:O	63.19	78.17	78.27	24.50	history
838	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.17	78.27	78.45	41.39	history
839	0128	ENM Holdings Limited (HK):O	63.17	75.95	76.22	98.28	history
840	1208	MMG Limited (HK):O	63.11	77.28	77.40	37.46	history
841	0083	SINO LAND COMPANY LIMITED:O	63.08	80.85	80.88	73.15	history
842	0364	Blockchain Group Company Limited:O	63.08	77.19	78.83	63.36	history
843	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	63.00	72.98	73.44	65.87	history
844	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	63.00	80.83	80.88	99.80	history
845	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.96	76.04	76.45	43.00	history
846	8025	Asian Capital Resources (Holdings) Limited:O	62.92	80.56	80.63	35.90	history
847	1141	CMBC Capital Holdings Limited:O	62.91	74.57	74.97	76.55	history
848	0358	Jiangxi Copper Company Limited:H	62.89	73.28	73.37	99.40	history
849	1102	Enviro Energy International Holdings Limited:O	62.89	77.13	77.25	43.53	history
850	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.88	75.17	75.35	21.12	history
851	0229	RAYMOND INDUSTRIAL LIMITED:O	62.72	76.65	77.50	57.60	history
852	0193	CAPITAL ESTATE LIMITED:O	62.53	74.03	74.06	95.21	history
853	0346	Yanchang Petroleum International Limited:O	62.48	79.34	81.27	51.09	history
854	0245	China Vered Financial Holding Corporation Limited:O	62.36	77.44	77.50	75.03	history
855	0228	China Energy Development Holdings Limited:O	62.36	75.68	75.73	71.17	history
856	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	62.35	72.70	73.69	49.33	history
857	0185	Zensun Enterprises Limited:O	62.27	73.93	75.69	63.58	history
858	0645	Ares Asia Limited:O	62.24	72.01	73.31	24.75	history
859	1888	Kingboard Laminates Holdings Limited:O	62.18	78.11	78.27	26.99	history
860	1688	Alibaba.com Limited:O	62.18	71.00	71.03	18.53	history
861	0476	Ev Dynamics (Holdings) Limited:O	62.12	80.00	80.10	62.49	history
862	1047	NGAI HING HONG COMPANY LIMITED:O	62.10	72.81	82.28	40.05	history
863	8106	Shenghua Lande Scitech Limited:H	62.09	76.53	76.55	99.91	history
864	0211	STYLAND HOLDINGS LIMITED:O	62.06	75.78	76.12	76.72	history
865	8017	Long Success International (Holdings) Limited:O	61.98	74.39	74.39	90.10	history
866	1386	Vestate Group Holdings Limited:O	61.95	74.79	74.82	26.36	history
867	0438	IRICO Group New Energy Company Limited:H	61.88	78.38	78.47	99.81	history
868	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.81	73.58	75.22	35.77	history
869	0519	Novautek Technologies Group Limited (BM):O	61.74	73.81	74.21	79.02	history
870	3988	BANK OF CHINA LIMITED:H	61.62	72.83	75.04	41.04	history
871	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.61	78.64	79.45	95.66	history
872	0222	MIN XIN HOLDINGS LIMITED:O	61.60	73.05	73.36	54.07	history
873	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.42	71.12	76.82	92.95	history
874	0979	Green Energy Group Limited:O	61.40	75.01	75.08	34.52	history
875	0147	International Business Settlement Holdings Limited:O	61.27	76.00	76.28	17.23	history
876	0755	DevGreat Group Limited:O	61.24	78.44	78.47	62.94	history
877	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.20	82.62	82.68	56.32	history
878	8028	Timeless Resources Holdings Limited:O	61.16	77.91	78.18	78.29	history
879	2369	Coolpad Group Limited:O	61.13	74.73	74.80	95.39	history
880	0244	SINCERE COMPANY, LIMITED (THE):O	60.97	71.23	71.97	32.13	history
881	3800	GCL Technology Holdings Limited (KY):O	60.96	69.37	69.51	33.56	history
882	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.90	80.20	80.31	99.92	history
883	8266	Zhuoxin International Holdings Limited:O	60.88	78.99	79.10	27.31	history
884	0818	Hi Sun Technology (China) Limited:O	60.84	79.93	79.98	66.83	history
885	8239	Capital Finance Holdings Limited:O	60.84	70.87	70.98	60.20	history
886	8171	China Trends Holdings Limited:O	60.83	80.03	80.04	78.53	history
887	0600	China Infrastructure Investment Limited:O	60.75	73.30	73.44	89.62	history
888	2357	AviChina Industry & Technology Company Limited:H	60.73	71.55	71.97	99.62	history
889	0547	Digital Domain Holdings Limited:O	60.72	78.30	78.33	86.74	history
890	1180	Paradise Entertainment Limited (BM):O	60.61	70.55	70.65	107.69	history
891	1037	Maxnerva Technology Services Limited:O	60.59	75.47	76.84	55.47	history
892	1111	Chong Hing Bank Limited:O	60.54	75.28	76.01	21.07	history
893	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.53	78.07	78.12	99.71	history
894	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.49	75.01	75.05	89.61	history
895	0544	DAIDO GROUP LIMITED:O	60.47	69.51	69.69	83.02	history
896	0166	New Times Corporation Limited (BM):O	60.41	72.58	72.59	84.28	history
897	0463	Renaissance Asia Silk Road Group Limited:Wrnt	60.35	73.90	74.19	84.42	history
898	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	60.27	77.18	77.68	99.67	history
899	1893	China National Materials Company Limited:H	60.27	72.12	74.45	98.64	history
900	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.25	76.71	76.97	85.44	history
901	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	60.23	79.02	79.32	27.89	history
902	0223	Elife Holdings Limited:O	60.21	77.22	77.28	89.46	history
903	0604	SHENZHEN INVESTMENT LIMITED:O	60.13	75.95	76.21	55.98	history
904	0253	SHUN HO HOLDINGS LIMITED:O	60.09	72.17	86.58	41.29	history
905	0938	MAN SANG INTERNATIONAL LIMITED:O	60.07	78.21	78.54	53.46	history
906	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.07	70.72	70.95	86.47	history
907	2327	Meilleure Health International Industry Group Limited:O	59.92	77.08	77.45	34.48	history
908	0043	C.P. POKPHAND CO. LTD.:O	59.87	76.69	77.00	47.95	history
909	0680	Nan Hai Corporation Limited:O	59.87	70.13	70.89	67.03	history
910	0651	China Ocean Industry Group Limited:O	59.83	78.68	78.70	99.94	history
911	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.73	75.30	75.41	99.80	history
912	0395	Smartac International Holdings Limited:O	59.64	74.96	74.99	72.41	history
913	0406	YAU LEE HOLDINGS LIMITED:O	59.53	70.83	71.26	64.51	history
914	0039	China Beidahuang Industry Group Holdings Limited:O	59.50	74.55	75.02	41.74	history
915	1883	CITIC Telecom International Holdings Limited:O	59.46	73.19	73.31	46.66	history
916	2366	SMI Culture & Travel Group Holdings Limited:O	59.44	77.48	77.77	52.66	history
917	1053	Chongqing Iron & Steel Company Limited:H	59.32	69.36	71.64	98.91	history
918	8048	Yu Tak International Holdings Limited:O	59.32	71.35	71.61	24.90	history
919	0241	Alibaba Health Information Technology Limited:O	59.26	69.78	70.01	36.43	history
920	0231	Ping An Securities Group (Holdings) Limited:O	59.24	74.54	74.58	82.98	history
921	8111	China Technology Industry Group Limited:O	59.18	78.76	78.77	32.99	history
922	0707	Asia Television Holdings Limited:O	59.15	71.86	72.02	35.08	history
923	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	59.07	74.55	74.87	70.09	history
924	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	59.05	75.41	75.52	49.48	history
925	0704	Huscoke Holdings Limited:O	59.05	76.80	76.88	70.05	history
926	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	59.05	77.36	77.39	35.09	history
927	1186	China Railway Construction Corporation Limited:H	59.01	71.08	74.20	98.83	history
928	8143	Good Fellow Healthcare Holdings Limited:O	58.99	75.76	75.82	82.54	history
929	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.95	76.99	77.21	76.68	history
930	1041	Lamtex Holdings Limited:O	58.94	67.13	67.28	99.70	history
931	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	58.92	75.24	75.64	39.51	history
932	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.92	75.57	75.63	28.67	history
933	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	58.91	73.36	73.42	50.95	history
934	0888	Bison Finance Group Limited:O	58.86	71.39	72.03	23.51	history
935	0819	Tianneng Power International Limited:O	58.82	75.03	75.09	32.35	history
936	3378	Xiamen International Port Co., Ltd:H	58.73	71.42	71.57	99.68	history
937	3823	Tech Pro Technology Development Limited:O	58.72	70.63	70.66	24.67	history
938	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.68	76.07	76.25	27.53	history
939	1131	Agritrade Resources Limited:O	58.59	69.98	70.35	55.24	history
940	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.51	81.37	90.75	80.47	history
941	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.51	70.65	71.90	44.75	history
942	0384	CHINA GAS HOLDINGS LIMITED:O	58.50	72.81	72.91	72.63	history
943	0921	Hisense Home Appliances Group Co., Ltd.:H	58.47	69.65	70.00	99.21	history
944	0681	Chinese People Holdings Company Limited:O	58.42	73.03	73.13	74.20	history
945	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.30	74.24	75.06	7.10	history
946	0736	China Properties Investment Holdings Limited:O	58.27	74.46	74.65	67.88	history
947	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	58.23	73.69	73.80	81.28	history
948	1070	TCL Electronics Holdings Limited:O	58.13	71.15	71.32	60.78	history
949	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	58.12	69.60	69.69	43.55	history
950	0464	China In-Tech Limited:O	58.00	78.37	78.90	33.58	history
951	8011	Polyard Petroleum International Group Limited:O	57.97	67.98	68.20	51.04	history
952	2889	Nickel Resources International Holdings Company Limited:O	57.97	72.63	72.81	29.11	history
953	0735	China Power Clean Energy Development Company Limited:O	57.93	71.60	71.69	49.59	history
954	0332	Yuan Heng Gas Holdings Limited:O	57.91	75.74	76.98	62.04	history
955	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.87	69.91	72.70	99.25	history
956	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.81	75.61	76.02	54.65	history
957	1176	Zhuguang Holdings Group Company Limited:O	57.80	70.62	71.28	50.59	history
958	0597	China Resources Microelectronics Limited:O	57.67	76.44	76.68	38.27	history
959	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.63	76.76	76.77	51.41	history
960	0630	AMCO United Holding Limited:O	57.59	73.65	74.00	82.80	history
961	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	57.56	69.12	69.68	44.64	history
962	0607	Fullshare Holdings Limited:O	57.54	66.54	67.01	63.73	history
963	0648	SoftMedx Healthcare Limited:O	57.38	68.51	68.63	75.28	history
964	0729	FDG Electric Vehicles Limited:O	57.38	68.95	69.09	97.30	history
965	0470	Renco Holdings Group Limited (BM):Wrnt	57.33	73.98	74.42	24.39	history
966	0340	Tongguan Gold Group Limited:O	57.28	68.03	68.19	85.50	history
967	0667	HannStar Board International Holdings Limited:O	57.19	68.25	68.46	25.68	history
968	8047	China Ocean Group Development Limited:O	57.12	70.98	71.11	40.34	history
969	8075	Media Asia Group Holdings Limited:O	57.06	77.54	77.56	24.46	history
970	8202	INNO-TECH HOLDINGS LIMITED:O	57.06	70.46	70.63	83.16	history
971	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.03	74.72	74.80	58.31	history
972	0717	Emperor Capital Group Limited:O	57.01	67.65	67.77	42.82	history
973	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.97	70.28	73.98	20.42	history
974	1168	Z Fin Limited:O	56.95	69.36	69.49	49.02	history
975	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.94	69.17	88.73	69.58	history
976	0199	ITC Properties Group Limited:O	56.93	72.03	72.31	99.92	history
977	8131	ABC MULTIACTIVE LIMITED:O	56.93	80.22	80.22	39.27	history
978	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.19	history
979	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.86	76.65	79.11	40.71	history
980	2176	CCID CONSULTING COMPANY LIMITED:H	56.83	76.77	76.86	100.00	history
981	8228	National Arts Group Holdings Limited:O	56.80	76.18	76.24	61.03	history
982	0826	Tiangong International Company Limited:O	56.72	74.40	74.79	37.36	history
983	0922	Anxian Yuan China Holdings Limited:O	56.71	69.80	69.86	31.03	history
984	1215	Kai Yuan Holdings Limited:O	56.65	66.34	66.81	87.31	history
985	0542	China Cultural Tourism and Agriculture Group Limited:O	56.57	69.03	69.41	46.58	history
986	1163	Dejin Resources Group Company Limited:O	56.55	71.51	71.84	41.76	history
987	0404	Hsin Chong Group Holdings Limited:O	56.52	67.50	69.30	36.97	history
988	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.50	74.06	74.08	61.03	history
989	0611	China Nuclear Energy Technology Corporation Limited:O	56.39	79.56	79.67	62.12	history
990	2312	China Financial Leasing Group Limited:O	56.38	69.88	69.91	99.61	history
991	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.21	70.00	70.32	66.20	history
992	0612	Carmen Century Investment Limited (KY):O	56.15	74.72	74.80	99.90	history
993	0171	Silver Grant International Holdings Group Limited:O	56.04	70.34	70.68	93.10	history
994	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.01	73.63	74.59	56.85	history
995	2398	Good Friend International Holdings Inc.:O	55.93	79.97	79.98	24.96	history
996	0910	China Sandi Holdings Limited:O	55.88	70.47	70.54	82.50	history
997	2878	Solomon Systech (International) Limited:O	55.88	68.04	68.92	90.83	history
998	2340	ISP Holdings Limited:O	55.82	73.62	74.30	29.38	history
999	0993	XinKong International Capital Holdings Limited:O	55.81	76.18	76.38	47.21	history
1000	0745	China National Culture Group Limited:O	55.68	73.80	74.63	37.78	history
1001	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.66	67.29	68.43	29.95	history
1002	0430	Oriental Explorer Holdings Limited:O	55.62	63.75	64.78	48.54	history
1003	0872	Titan Invo Technology Limited:O	55.62	74.57	74.76	38.15	history
1004	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	55.56	71.13	71.54	57.38	history
1005	3889	Global Corn Group Limited:O	55.53	72.24	72.32	32.38	history
1006	1188	Hybrid Kinetic Group Limited:O	55.50	81.81	81.84	54.87	history
1007	0588	Beijing North Star Company Limited:H	55.46	65.44	65.65	97.24	history
1008	0082	Crazy Sports Group Limited:O	55.43	65.67	65.81	98.30	history
1009	1026	Universal Technologies Holdings Limited:O	55.43	73.55	74.02	76.56	history
1010	8100	Famous Tech International Holdings Limited:O	55.43	73.96	74.05	33.00	history
1011	0372	PT International Development Corporation Limited:O	55.39	73.07	73.66	70.23	history
1012	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	55.34	70.67	71.46	86.18	history
1013	0419	Hony Media Group:O	55.30	71.32	71.41	89.21	history
1014	0998	China CITIC Bank Corporation Limited:H	55.29	70.04	73.10	39.05	history
1015	0734	CHAMPION TECHNOLOGY HOLDINGS LIMITED:Wrnt	55.25	66.52	67.21	66.21	history
1016	0605	China Financial Services Holdings Limited:O	55.18	74.99	76.40	39.78	history
1017	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.18	68.75	68.95	40.50	history
1018	0650	Productive Technologies Company Limited (BM):O	55.13	73.32	74.03	51.98	history
1019	1049	Celestial Asia Securities Holdings Limited:O	55.10	70.16	70.28	68.18	history
1020	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.07	68.95	75.85	21.21	history
1021	2308	EVOC Intelligent Technology Company Limited:H	55.04	77.08	77.18	99.98	history
1022	0559	DeTai New Energy Group Limited:O	55.01	71.61	71.79	30.99	history
1023	0674	China Tangshang Holdings Limited:O	55.00	67.15	67.30	36.59	history
1024	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	54.99	74.19	74.64	23.88	history
1025	8159	China United Venture Investment Limited:O	54.99	70.51	74.97	26.96	history
1026	8213	StarGlory Holdings Company Limited:O	54.98	72.06	72.28	30.17	history
1027	0933	Viva Goods Company Limited:O	54.97	70.90	70.99	36.20	history
1028	2866	COSCO SHIPPING Development Co., Ltd.:H	54.94	68.20	68.34	97.88	history
1029	2006	Shanghai Jin Jiang Capital Company Limited:H	54.91	64.83	67.77	98.96	history
1030	0869	Playmates Toys Limited:O	54.84	66.66	67.42	26.19	history
1031	0456	New City Development Group Limited:O	54.78	74.03	74.11	53.63	history
1032	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	54.78	70.11	76.72	32.38	history
1033	0656	FOSUN INTERNATIONAL LIMITED:O	54.77	68.00	68.18	21.65	history
1034	0987	China Renewable Energy Investment Limited:O	54.67	74.03	74.85	32.93	history
1035	0692	Shenzhou Space Park Group Limited:O	54.65	66.88	66.97	47.51	history
1036	0876	Kaisa Health Group Holdings Limited:O	54.50	66.42	68.94	39.68	history
1037	0599	E. BON HOLDINGS LIMITED:O	54.49	73.68	74.94	49.00	history
1038	0261	GBA Holdings Limited:O	54.46	63.86	82.15	99.95	history
1039	0572	Future World Holdings Limited:O	54.46	72.88	72.99	66.41	history
1040	0959	Century Entertainment International Holdings Limited:O	54.43	73.93	74.03	99.42	history
1041	0132	Hing Yip Holdings Limited (BM):O	54.42	67.93	68.08	31.87	history
1042	0250	SINO-I TECHNOLOGY LIMITED:O	54.34	75.09	75.21	71.14	history
1043	0459	Legend Upstar Holdings Limited (KY):O	54.28	63.88	82.67	99.70	history
1044	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	54.21	63.51	64.31	55.93	history
1045	0274	Renaissance Asia Silk Road Group Limited:O	54.21	72.35	72.72	85.95	history
1046	1031	Kingston Financial Group Limited:O	54.01	66.23	66.39	20.82	history
1047	3808	SINOTRUK (HONG KONG) LIMITED:O	53.99	70.18	73.57	35.47	history
1048	0040	Gold Peak Technology Group Limited:O	53.98	76.06	76.82	68.14	history
1049	0878	SOUNDWILL HOLDINGS LIMITED:O	53.77	65.13	68.41	25.78	history
1050	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	53.62	66.09	66.47	51.71	history
1051	8172	Lajin Entertainment Network Group Limited:O	53.62	64.05	64.07	89.39	history
1052	0996	Carnival Group International Holdings Limited:O	53.55	77.54	77.65	25.06	history
1053	8045	Jiangsu NandaSoft Technology Company Limited:H	53.54	72.73	72.97	99.78	history
1054	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	53.42	66.12	66.31	100.00	history
1055	0309	Xinhua News Media Holdings Limited:O	53.40	71.30	71.62	46.38	history
1056	6051	Youzan Technology Limited:O	53.36	73.58	73.67	63.13	history
1057	0586	GOLDWIZ HOLDINGS LIMITED:O	53.34	79.65	79.68	71.16	history
1058	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.24	72.52	72.54	54.50	history
1059	0747	Shenyang Public Utility Holdings Company Limited:H	53.24	67.49	67.72	99.42	history
1060	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	53.19	74.72	76.80	57.23	history
1061	0822	Ka Shui International Holdings Limited:O	53.06	69.77	69.98	24.61	history
1062	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.00	73.93	74.43	86.02	history
1063	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.99	70.06	71.71	26.50	history
1064	1108	Triumph New Energy Company Limited:H	52.98	67.19	67.64	98.84	history
1065	1159	Smart Digital Technology Group Limited:O	52.92	69.01	70.11	83.04	history
1066	0933	Brightoil Petroleum (Holdings) Limited:O	52.90	66.67	69.40	27.70	history
1067	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.87	62.49	62.73	25.27	history
1068	0061	Green Leader Holdings Group Limited:O	52.86	63.52	64.35	79.76	history
1069	1222	WANG ON GROUP LIMITED:O	52.81	66.15	66.57	113.41	history
1070	1193	China Resources Gas Group Limited:O	52.80	71.53	71.71	30.83	history
1071	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	52.77	72.07	72.09	42.35	history
1072	0638	KIN YAT HOLDINGS LIMITED:O	52.74	69.60	69.72	28.33	history
1073	8178	China Information Technology Development Limited:O	52.72	70.90	70.96	47.65	history
1074	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	52.69	71.64	74.30	98.67	history
1075	8128	CHYY DEVELOPMENT GROUP LIMITED:O	52.68	70.47	70.53	71.06	history
1076	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.67	65.32	66.22	35.05	history
1077	1228	Superb Summit International Group Limited:O	52.66	74.77	74.85	59.65	history
1078	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	52.66	72.81	72.90	99.68	history
1079	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.61	65.62	65.85	41.41	history
1080	0617	PALIBURG HOLDINGS LIMITED:O	52.50	68.93	69.29	51.57	history
1081	0182	Concord New Energy Group Limited:O	52.49	69.54	69.59	48.48	history
1082	0138	CCT Fortis Holdings Limited:O	52.44	70.25	70.69	56.77	history
1083	1062	China Development Bank International Investment Limited:O	52.38	64.92	71.90	80.49	history
1084	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.31	69.79	70.36	78.25	history
1085	0390	CHINA RAILWAY GROUP LIMITED:H	52.29	64.73	69.28	97.51	history
1086	0275	Master Glory Group Limited:O	52.23	62.10	62.79	64.88	history
1087	0167	IDT INTERNATIONAL LIMITED:O	52.19	67.76	68.25	43.36	history
1088	0370	Hong Kong Robotics Group Holding Limited:O	52.18	68.42	78.58	99.22	history
1089	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.12	71.15	77.68	50.30	history
1090	0988	Silk Road Logistics Holdings Limited:O	51.89	65.76	67.95	48.36	history
1091	0260	AVIC Joy Holdings (HK) Limited:O	51.87	66.31	66.45	91.72	history
1092	1997	Regent Manner International Holdings Limited:O	51.79	66.84	66.88	25.09	history
1093	2349	China City Infrastructure Group Limited:O	51.78	63.09	63.14	58.49	history
1094	3330	Lingbao Gold Group Company Ltd.:H	51.76	65.35	65.48	99.51	history
1095	0110	China Fortune Holdings Limited:O	51.66	63.72	63.74	57.07	history
1096	1223	SYMPHONY HOLDINGS LIMITED (BM):O	51.64	65.47	66.45	41.59	history
1097	0985	CST Holding (HK) Limited (KY):O	51.64	69.18	69.26	99.24	history
1098	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.63	66.03	66.18	99.18	history
1099	0603	China Oil And Gas Group Limited:O	51.60	69.60	69.70	82.20	history
1100	1172	Magnus Concordia Group Limited:O	51.58	64.01	65.67	50.51	history
1101	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.46	62.87	63.66	29.81	history
1102	0269	China Resources and Transportation Group Limited:O	51.40	65.38	65.50	70.21	history
1103	2662	MH Development Limited:O	51.19	66.64	67.04	25.49	history
1104	0726	DIT Group Limited:O	51.08	65.71	65.77	58.83	history
1105	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.05	69.94	80.43	45.88	history
1106	0076	Elate Holdings Limited:O	50.97	61.13	61.37	77.80	history
1107	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.95	71.01	71.30	29.11	history
1108	0334	China Display Optoelectronics Technology Holdings Limited:O	50.80	70.73	73.29	52.38	history
1109	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.79	66.24	66.42	68.39	history
1110	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.66	66.51	69.98	83.60	history
1111	0307	Up Energy Development Group Limited:O	50.50	65.33	65.76	81.85	history
1112	0554	Hans Group Holdings Limited (KY):O	50.48	70.15	70.23	19.82	history
1113	0091	Golden Century International Holdings Group Limited:O	50.37	65.90	66.38	79.85	history
1114	0070	Rich Goldman Holdings Limited:O	50.29	66.98	67.23	73.56	history
1115	8051	CircuTech International Holdings Limited:O	50.25	66.92	67.29	40.07	history
1116	0065	Grand Ocean Advanced Resources Company Limited:O	50.22	64.38	64.55	61.95	history
1117	0908	Zhuhai Holdings Investment Group Limited:O	50.19	64.49	64.58	46.89	history
1118	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	50.17	69.68	69.91	99.00	history
1119	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.07	66.70	66.82	67.01	history
1120	0764	Eternity Investment Limited:O	50.03	63.93	64.02	63.70	history
1121	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.95	65.74	67.65	41.56	history
1122	0689	EPI (Holdings) Limited:O	49.94	64.46	64.70	59.96	history
1123	0637	Lee Kee Holdings Limited:O	49.94	60.26	60.86	27.35	history
1124	0143	Guoan International Limited:O	49.90	70.35	72.12	26.43	history
1125	1033	Sinopec Oilfield Service Corporation:H	49.85	61.54	62.00	98.92	history
1126	1182	Success Dragon International Holdings Limited:O	49.83	65.54	88.42	79.54	history
1127	0513	CONTINENTAL HOLDINGS LIMITED:O	49.77	66.24	66.43	22.00	history
1128	1094	Cherish Sunshine International Limited:O	49.74	66.55	68.83	92.41	history
1129	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	49.58	63.65	63.83	55.67	history
1130	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.51	66.96	67.06	66.80	history
1131	8158	China Regenerative Medicine International Limited:O	49.47	65.06	65.34	70.62	history
1132	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.45	64.23	64.33	98.95	history
1133	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.33	62.74	63.22	78.47	history
1134	1142	E&P Global Holdings Limited:O	49.32	63.08	63.85	57.46	history
1135	0258	TOMSON GROUP LIMITED:O	49.29	64.90	65.13	41.66	history
1136	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.19	63.03	63.43	43.82	history
1137	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.13	62.00	62.34	98.94	history
1138	0278	WAH HA REALTY COMPANY LIMITED:O	49.13	67.21	72.98	10.29	history
1139	8019	Hao Wen Holdings Limited:O	49.03	71.78	71.92	72.20	history
1140	1075	CAPINFO COMPANY LIMITED:H	49.03	67.53	67.57	99.96	history
1141	1828	DAH CHONG HONG HOLDINGS LIMITED:O	49.03	66.52	66.76	39.65	history
1142	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.98	59.05	60.10	23.07	history
1143	2309	ZO Future Group:O	48.89	67.52	67.53	57.09	history
1144	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.83	65.96	69.72	42.24	history
1145	2371	Chuanglian Holdings Limited (KY):O	48.81	64.24	64.24	99.93	history
1146	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.74	66.93	74.79	32.91	history
1147	8129	Cloud Investment Holdings Limited (KY):O	48.74	73.19	73.31	46.15	history
1148	0766	Sino Prosper (Group) Holdings Limited:O	48.73	59.22	59.64	99.17	history
1149	0723	Reliance Global Holdings Limited (BM):O	48.65	62.22	62.28	68.45	history
1150	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.55	68.63	68.84	62.97	history
1151	8089	Chinese Strategic Holdings Limited:O	48.51	62.31	62.63	71.56	history
1152	8063	Global Mastermind Holdings Limited:O	48.48	58.63	58.82	89.26	history
1153	1185	China Energine International (Holdings) Limited:O	48.42	62.65	63.08	26.61	history
1154	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.37	61.92	62.12	99.40	history
1155	1191	China Gem Holdings Limited:O	48.33	63.20	63.48	65.69	history
1156	3928	Zhengzhou China Resources Gas Company Limited:H	48.28	66.84	67.37	99.48	history
1157	0103	Shougang Century Holdings Limited:O	48.23	61.84	63.04	37.95	history
1158	0990	Deep Source Holdings Limited:O	48.23	58.23	59.57	49.41	history
1159	0397	Minerva Group Holding Limited:O	48.12	58.72	58.97	96.50	history
1160	0097	HENDERSON INVESTMENT LIMITED:O	48.09	62.30	65.13	25.23	history
1161	0121	C.P. Lotus Corporation:O	47.97	71.84	72.22	36.48	history
1162	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.88	61.35	61.52	47.92	history
1163	0409	STONE GROUP HOLDINGS LIMITED:O	47.88	65.93	66.40	83.41	history
1164	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	47.86	60.17	60.92	50.61	history
1165	0094	Greenheart Group Limited:O	47.81	62.39	62.68	71.02	history
1166	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.81	68.18	68.33	99.72	history
1167	0202	EverChina Int'l Holdings Company Limited:O	47.79	67.65	67.87	90.08	history
1168	8079	Wisdomcome Group Holdings Limited:O	47.79	66.50	66.50	99.93	history
1169	2383	TOM GROUP LIMITED:O	47.75	62.55	63.12	38.40	history
1170	8203	Kaisun Holdings Limited:O	47.64	70.30	70.60	54.10	history
1171	0706	Beautiful China Holdings Company Limited:O	47.63	63.22	63.57	59.74	history
1172	0616	EMINENCE ENTERPRISE LIMITED:O	47.62	59.08	59.51	68.78	history
1173	0290	GoFintech Quantum Innovation Limited:O	47.52	60.70	60.83	97.62	history
1174	0298	Chuang's China Investments Limited:O	47.43	71.17	71.66	48.61	history
1175	0627	Japan Kyosei Group Company Limited:O	47.30	59.39	60.34	65.79	history
1176	0371	Beijing Enterprises Water Group Limited:O	47.24	63.83	63.95	17.79	history
1177	1118	GOLIK HOLDINGS LIMITED:O	47.14	61.70	78.18	82.37	history
1178	0161	AVIC International Holdings Limited:H	46.95	69.09	69.11	99.29	history
1179	1686	SUNEVISION HOLDINGS LTD.:O	46.89	61.45	62.51	14.74	history
1180	1003	Huanxi Media Group Limited:O	46.78	59.95	60.80	99.86	history
1181	0905	Walnut Capital Limited:O	46.78	65.44	68.30	50.57	history
1182	8071	China Netcom Technology Holdings Limited:O	46.78	63.29	63.33	99.49	history
1183	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.76	64.77	65.06	98.03	history
1184	0718	Tai United Holdings Limited:O	46.73	67.09	67.33	68.32	history
1185	1013	Wai Chun Group Holdings Limited:O	46.72	68.38	68.67	91.20	history
1186	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.69	58.50	59.09	81.13	history
1187	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	46.68	66.59	66.76	38.51	history
1188	0181	FUJIAN HOLDINGS LIMITED:O	46.60	63.61	65.26	39.93	history
1189	8163	NOIZ Group Limited:O	46.51	64.82	84.10	99.51	history
1190	0471	Silkwave Inc:O	46.34	65.88	66.05	67.43	history
1191	0280	KING FOOK HOLDINGS LIMITED:O	46.33	67.94	68.90	47.68	history
1192	0402	Peace Map Holding Limited:O	46.33	65.91	66.12	37.82	history
1193	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.25	56.65	56.92	43.90	history
1194	0761	Bel Global Resources Holdings Limited:O	46.18	64.36	66.75	57.51	history
1195	0613	Planetree International Development Limited:O	46.17	60.91	74.37	88.49	history
1196	0767	Zhong Ji Longevity Science Group Limited:O	46.00	64.44	64.88	60.93	history
1197	1196	Realord Group Holdings Limited:O	45.82	63.51	66.88	47.17	history
1198	0099	Wong's International Holdings Limited:O	45.75	58.30	61.62	19.80	history
1199	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	45.73	60.28	60.93	99.94	history
1200	1059	KANTONE HOLDINGS LIMITED:O	45.69	67.76	68.47	34.87	history
1201	0240	BUILD KING HOLDINGS LIMITED:O	45.68	62.09	64.68	25.81	history
1202	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.64	64.52	64.85	99.62	history
1203	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	45.56	65.44	65.80	47.74	history
1204	0970	New Sparkle Roll International Group Limited:O	45.55	60.61	61.06	70.54	history
1205	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	45.45	65.34	65.42	33.98	history
1206	1139	VICTORY GROUP LIMITED:O	45.40	67.64	68.46	72.17	history
1207	8153	Jiading International Group Holdings Limited:O	45.12	65.15	65.16	83.26	history
1208	0387	LEEPORT (HOLDINGS) LIMITED:O	45.10	61.17	61.76	24.71	history
1209	0342	NewOcean Energy Holdings Limited:O	44.74	67.20	67.27	80.67	history
1210	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.68	66.33	72.70	52.70	history
1211	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.63	67.37	67.48	32.23	history
1212	0361	SINO GOLF HOLDINGS LIMITED:O	44.55	60.65	68.65	42.05	history
1213	0986	Dufu Liquor Group Limited:O	44.47	59.08	65.75	50.91	history
1214	0931	China HK Power Smart Energy Group Limited:O	44.45	70.50	70.52	61.82	history
1215	1194	Bay Area Gold Group Limited:O	44.31	61.50	61.80	45.73	history
1216	2626	Hunan Nonferrous Metals Corporation Limited:H	44.24	59.84	61.49	99.62	history
1217	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	44.17	63.00	63.41	99.54	history
1218	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.06	60.15	60.31	79.41	history
1219	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	44.01	61.06	61.48	76.75	history
1220	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	43.95	56.74	59.89	25.23	history
1221	1202	Chengdu SIWI Science and Technology Company Limited:H	43.88	58.52	59.85	97.17	history
1222	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.88	57.88	58.66	99.15	history
1223	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.86	62.39	64.18	46.21	history
1224	0418	FOUNDER HOLDINGS LIMITED:O	43.71	58.77	59.31	75.46	history
1225	0851	Sheng Yuan Holdings Limited:O	43.69	58.58	59.17	37.81	history
1226	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.62	54.56	61.50	33.48	history
1227	0439	KuangChi Science Limited:O	43.60	63.39	63.55	57.90	history
1228	2324	Capital VC Limited:O	43.35	58.47	58.51	92.99	history
1229	1178	Huiyin Holdings Group Limited:O	43.09	62.15	62.31	65.11	history
1230	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.96	54.56	55.15	25.44	history
1231	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.95	61.01	61.51	52.20	history
1232	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	42.92	59.97	60.45	60.59	history
1233	0509	Century Sunshine Group Holdings Limited:O	42.55	61.60	61.72	58.05	history
1234	8006	Sino Splendid Holdings Limited:O	42.30	54.10	55.23	21.97	history
1235	8021	WLS HOLDINGS LIMITED (BM):O	42.23	55.04	55.32	37.66	history
1236	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	42.12	54.85	55.49	36.41	history
1237	0850	Long Well International Holdings Limited:O	42.00	60.36	63.49	89.55	history
1238	0499	Qingdao Holdings International Limited:O	41.99	56.98	57.57	61.82	history
1239	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.93	57.95	58.45	93.51	history
1240	0535	Gemdale Properties and Investment Corporation Limited:O	41.84	59.36	59.76	25.54	history
1241	0403	STARLITE HOLDINGS LIMITED:O	41.80	66.02	67.05	40.91	history
1242	0530	Goldin Financial Holdings Limited:O	41.64	53.90	57.37	68.80	history
1243	0448	Branded Lifestyle Holdings Limited:O	41.02	52.98	58.53	33.63	history
1244	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.89	56.44	57.00	41.24	history
1245	0353	Energy International Investments Holdings Limited:O	40.80	57.05	57.39	74.49	history
1246	0376	Yunfeng Financial Group Limited:O	40.51	57.76	58.15	46.11	history
1247	1229	Nan Nan Resources Enterprise Limited:O	40.50	56.90	57.30	12.81	history
1248	0030	YNBY International Limited:O	40.50	60.84	61.38	39.37	history
1249	0281	RIVERA (HOLDINGS) LIMITED:O	40.42	56.60	56.76	39.45	history
1250	0024	BURWILL HOLDINGS LIMITED:O	40.16	55.06	55.61	55.78	history
1251	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.48	56.20	56.51	41.36	history
1252	0621	Taung Gold International Limited:O	39.41	59.15	60.81	33.24	history
1253	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.36	56.93	57.33	20.49	history
1254	8046	Heng Xin China Holdings Limited:O	39.05	56.58	57.70	61.43	history
1255	0106	Landsea Green Management Limited:O	38.62	54.71	55.33	46.24	history
1256	0385	CHINNEY ALLIANCE GROUP LIMITED:O	38.53	53.71	55.88	43.77	history
1257	1046	Universe Entertainment and Culture Group Company Limited:O	38.32	49.81	50.19	46.72	history
1258	0140	SANYUAN GROUP LIMITED:O	37.92	53.24	53.94	30.30	history
1259	0720	AUTO ITALIA HOLDINGS LIMITED:O	37.82	61.03	62.16	57.35	history
1260	0701	CNT GROUP LIMITED:O	37.62	57.39	59.27	66.55	history
1261	0326	CHINA STAR ENTERTAINMENT LIMITED:O	36.08	50.00	51.11	57.96	history
1262	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	35.96	48.79	49.30	68.70	history
1263	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	35.68	45.67	49.66	71.70	history
1264	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	35.29	52.25	54.14	50.78	history
1265	0918	Majestic Dragon AeroTech Holdings Limited:O	33.44	50.43	51.62	42.28	history
1266	0495	PALADIN LIMITED (BM):O	33.17	48.81	50.58	20.33	history
1267	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	33.04	54.18	59.97	22.05	history
1268	0343	CULTURECOM HOLDINGS LIMITED:O	32.83	44.75	45.37	61.34	history
1269	0313	Richly Field China Development Limited:O	32.09	43.78	45.85	59.57	history
1270	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.93	45.41	49.02	55.12	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---