CCASS concentration on 2008-01-30

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
2	0457	O2MICRO INTERNATIONAL LIMITED:O	99.93	99.96	99.96	92.58	history
3	0531	Samson Holding Ltd.:O	99.38	99.64	99.64	100.00	history
4	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	99.19	99.53	99.53	25.46	history
5	0238	LEI SHING HONG LIMITED:O	99.19	99.62	99.62	9.33	history
6	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.92	99.98	99.98	34.62	history
7	0920	S E A HOLDINGS LIMITED:Wrnt	98.86	99.97	99.97	2.64	history
8	0324	APAC Resources Limited:Wrnt	98.69	99.25	99.25	92.87	history
9	0587	Hua Han Health Industry Holdings Limited:O	98.35	99.25	99.25	64.94	history
10	2310	Times Universal Group Holdings Limited:O	98.27	99.24	99.24	33.78	history
11	0545	Uni-Bio Science Group Limited:Wrnt	97.86	99.34	99.34	94.85	history
12	1116	Huiyuan Cowins Technology Group Limited:O	97.81	99.10	99.10	27.90	history
13	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.77	98.62	98.63	83.75	history
14	3344	GTI Holdings Limited (KY):O	97.72	99.17	99.17	3.94	history
15	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	97.66	98.37	98.37	100.00	history
16	2488	LAUNCH TECH COMPANY LIMITED:H	97.41	98.71	98.71	120.00	history
17	0096	YUSEI HOLDINGS LIMITED:O	97.29	99.53	99.53	26.94	history
18	0100	CLEAR MEDIA LIMITED (BM):O	97.15	98.96	98.96	46.94	history
19	8078	China Creative Digital Entertainment Limited:O	96.77	98.88	98.88	23.35	history
20	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.75	98.28	98.28	99.99	history
21	3339	Lonking Holdings Limited:O	96.66	98.68	98.68	99.99	history
22	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	96.62	98.04	98.05	50.97	history
23	0494	LI & FUNG LIMITED:O	96.52	97.80	97.82	61.75	history
24	3393	Wasion Holdings Limited:O	96.46	99.05	99.58	99.99	history
25	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.44	98.07	98.07	99.98	history
26	0634	Superb Summit International Group Limited:Wrnt	96.43	99.69	99.69	65.85	history
27	1833	Intime Retail (Group) Company Limited:O	96.34	98.01	98.01	53.41	history
28	0285	BYD Electronic (International) Company Limited:O	96.31	97.85	97.85	27.35	history
29	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.22	98.27	98.27	51.17	history
30	0473	Reliance Global Holdings Limited (BM):Wrnt	96.22	99.07	99.08	99.45	history
31	0683	KERRY PROPERTIES LIMITED:O	96.06	98.39	98.39	62.65	history
32	0425	Minth Group Limited:O	96.06	99.08	99.08	96.86	history
33	0142	FIRST PACIFIC COMPANY LIMITED:O	96.04	98.28	98.28	97.11	history
34	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.01	97.39	97.39	91.23	history
35	1025	WUMART STORES, INC.:H	95.93	97.73	97.73	99.95	history
36	0589	Portico International Holdings Limited:O	95.78	98.85	98.85	66.44	history
37	3308	Golden Eagle Retail Group Limited:O	95.76	98.74	98.74	99.93	history
38	2688	ENN Energy Holdings Limited:O	95.74	98.57	98.89	90.12	history
39	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	95.61	98.25	98.25	34.65	history
40	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.60	98.24	98.24	49.79	history
41	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	95.49	97.15	97.15	91.16	history
42	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.29	98.65	98.65	32.83	history
43	2313	Shenzhou International Group Holdings Limited:O	95.23	98.77	98.78	27.69	history
44	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.11	97.26	97.26	40.72	history
45	8167	Neo Telemedia Limited:O	95.10	97.48	97.48	71.15	history
46	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.08	98.11	98.11	43.24	history
47	0069	SHANGRI-LA ASIA LIMITED:O	95.06	98.05	98.05	65.83	history
48	0318	Vongroup Limited:O	94.91	97.01	97.01	58.19	history
49	1862	Sino Gold Mining Limited:O	94.90	97.23	97.24	4.84	history
50	0522	ASMPT Limited:O	94.87	97.49	97.52	59.73	history
51	3368	Parkson Retail Group Limited:O	94.77	97.73	97.73	50.40	history
52	0207	Joy City Property Limited:O	94.75	97.01	97.02	20.83	history
53	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.66	97.50	97.50	51.92	history
54	0573	Tao Heung Holdings Limited:O	94.65	96.82	96.82	87.70	history
55	1160	Goldstone Capital Group Limited:O	94.64	97.85	97.91	70.68	history
56	0660	Wai Chun Bio-Technology Limited:O	94.60	97.82	97.82	92.11	history
57	0101	HANG LUNG PROPERTIES LIMITED:O	94.52	96.28	97.39	66.12	history
58	0642	PALADIN LIMITED (BM):CRP	94.49	98.31	98.32	58.06	history
59	0093	Zero Fintech Group Limited (BM):O	94.42	96.23	96.23	10.64	history
60	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	94.37	97.28	97.30	62.93	history
61	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.27	97.14	97.15	32.46	history
62	0337	Greenland Hong Kong Holdings Limited:O	94.27	98.56	98.56	93.55	history
63	1832	Lotte Mart China Co., Ltd.:O	94.23	97.53	97.53	27.50	history
64	0493	GOME Retail Holdings Limited:O	94.06	97.03	97.03	61.59	history
65	2280	HC Group Inc.:O	94.01	98.20	98.20	98.67	history
66	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.89	98.41	98.41	99.96	history
67	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.87	97.45	97.47	63.84	history
68	0562	Toll Global Forwarding Limited:O	93.84	98.71	98.71	52.40	history
69	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.83	96.79	96.80	28.38	history
70	0148	Kingboard Holdings Limited:O	93.82	96.86	96.86	70.17	history
71	2358	Jiu Rong Holdings Limited:O	93.71	96.91	96.91	25.53	history
72	0053	GUOCO GROUP LIMITED:O	93.66	96.16	96.17	60.35	history
73	0352	Fortune Sun (China) Holdings Limited:O	93.57	97.37	97.37	35.09	history
74	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.50	99.21	99.21	56.78	history
75	0511	TELEVISION BROADCASTS LIMITED:O	93.43	95.81	95.81	65.09	history
76	0839	Anhui Tianda Oil Pipe Company Limited:H	93.39	95.74	95.75	99.97	history
77	2341	EcoGreen International Group Limited:O	93.37	97.26	97.26	95.54	history
78	0411	LAM SOON (HONG KONG) LIMITED:O	93.24	96.39	96.40	96.04	history
79	0700	TENCENT HOLDINGS LIMITED:O	93.24	96.73	96.73	69.02	history
80	0068	LEE HING DEVELOPMENT LIMITED:O	93.23	96.76	96.76	71.13	history
81	0678	Genting Hong Kong Limited:O	93.19	97.16	97.17	15.53	history
82	0302	OCBC Bank (Hong Kong) Limited:O	93.16	97.60	97.61	48.12	history
83	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.16	95.18	95.19	26.39	history
84	1068	China Yurun Food Group Limited:O	93.13	97.19	97.19	99.22	history
85	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.10	97.30	97.30	99.90	history
86	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.07	96.70	96.70	99.97	history
87	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	93.04	95.46	95.46	99.63	history
88	0641	CHTC Fong's International Company Limited:O	92.97	96.49	96.52	43.40	history
89	3991	Changhong Jiahua Holdings Limited:O	92.96	97.51	97.51	22.80	history
90	8192	Global Token Limited:O	92.94	97.58	97.58	78.83	history
91	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	92.84	95.00	95.14	94.08	history
92	0423	Hong Kong Economic Times Holdings Limited:O	92.74	96.54	96.58	38.68	history
93	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	92.72	96.99	96.99	34.64	history
94	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.72	96.96	96.97	78.03	history
95	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	92.50	95.01	95.16	63.39	history
96	8358	Cloud Investment Holdings Limited (KY):Wrnt	92.49	98.69	98.69	82.77	history
97	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	92.48	95.70	95.70	25.94	history
98	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	92.31	97.37	97.37	27.44	history
99	0144	China Merchants Port Holdings Company Limited:O	92.29	96.29	96.29	72.82	history
100	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.06	95.35	95.41	25.78	history
101	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.02	95.99	96.01	79.23	history
102	0628	Tong Tong AI Social Group Limited:O	91.99	95.50	95.51	89.71	history
103	0489	DongFeng Motor Group Company Limited (CN):H	91.96	96.04	96.04	99.95	history
104	1991	Ta Yang Group Holdings Limited:O	91.95	96.66	96.66	96.70	history
105	0203	DENWAY MOTORS LIMITED:O	91.87	95.43	95.44	61.98	history
106	0813	Shimao Group Holdings Limited:O	91.82	95.13	95.14	41.92	history
107	0226	LIPPO LIMITED (HK):O	91.80	95.42	95.43	96.41	history
108	8050	Quantum Thinking Limited:O	91.75	95.93	95.94	99.69	history
109	0357	Hainan Meilan International Airport Company Limited:H	91.73	96.39	96.40	99.51	history
110	0019	SWIRE PACIFIC LIMITED:A	91.69	94.94	94.95	78.92	history
111	0291	China Resources Beer (Holdings) Company Limited:O	91.61	95.19	95.19	48.68	history
112	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.58	96.16	96.22	60.44	history
113	1038	CK Infrastructure Holdings Limited:O	91.55	94.50	94.53	14.83	history
114	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.44	97.19	97.19	25.92	history
115	1072	Dongfang Electric Corporation Limited:H	91.39	94.73	94.73	99.49	history
116	1171	Yankuang Energy Group Company Limited:H	91.39	95.07	95.08	99.91	history
117	0283	Goldin Properties Holdings Limited:O	91.36	96.10	96.10	96.58	history
118	1175	Fresh Express Delivery Holdings Group Co., Limited:O	91.29	95.86	95.86	47.32	history
119	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.25	95.96	95.96	23.85	history
120	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	91.22	94.16	94.33	91.02	history
121	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	91.13	95.87	95.93	54.96	history
122	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	91.13	94.97	95.00	87.71	history
123	3323	China National Building Material Company Limited:H	91.08	95.27	95.27	99.66	history
124	0010	HANG LUNG GROUP LIMITED:O	91.00	95.34	95.35	55.57	history
125	0393	Glorious Sun Enterprises Limited:O	90.96	96.54	96.56	42.50	history
126	0904	China Green (Holdings) Limited:O	90.94	96.85	96.85	92.25	history
127	8061	ACROSSASIA LIMITED:O	90.91	95.99	95.99	24.33	history
128	1133	Harbin Electric Company Limited:H	90.90	93.05	93.07	99.82	history
129	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	90.89	94.42	94.43	99.61	history
130	0941	China Mobile Limited (HK):O	90.86	94.03	94.04	25.60	history
131	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.79	94.41	94.48	52.55	history
132	0087	SWIRE PACIFIC LIMITED:B	90.77	94.87	94.93	26.92	history
133	0709	GIORDANO INTERNATIONAL LIMITED:O	90.74	94.13	94.15	98.25	history
134	0112	Lerthai Group Limited:O	90.73	93.15	93.22	98.43	history
135	2356	DAH SING BANKING GROUP LIMITED:O	90.67	95.60	95.63	24.72	history
136	0164	China Baoli Technologies Holdings Limited:O	90.57	95.16	95.18	99.02	history
137	0177	Jiangsu Expressway Company Limited:H	90.55	94.17	94.18	98.65	history
138	0555	REXLot Holdings Limited:O	90.55	96.83	96.83	84.05	history
139	3383	Agile Group Holdings Limited (KY):O	90.52	96.36	96.36	41.35	history
140	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.45	93.33	93.35	60.94	history
141	2339	BeijingWest Industries International Limited:O	90.45	94.19	94.30	74.94	history
142	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.41	94.27	94.28	50.02	history
143	0136	China Ruyi Holdings Limited:O	90.40	93.18	93.19	98.54	history
144	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.40	95.60	95.65	96.43	history
145	0801	Golden Meditech Holdings Limited:O	90.38	97.42	97.42	100.00	history
146	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	90.38	94.87	94.87	99.83	history
147	0571	ESUN HOLDINGS LIMITED:O	90.33	95.47	95.47	52.82	history
148	3389	Hengdeli Holdings Limited:O	90.30	96.48	96.48	50.71	history
149	8137	Honbridge Holdings Limited:O	90.28	94.03	94.03	91.53	history
150	0928	King International Investment Limited (KY):O	90.27	96.70	96.70	88.34	history
151	0413	South China Holdings Company Limited:O	90.23	94.38	94.39	35.31	history
152	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.18	95.29	95.30	25.12	history
153	0303	VTECH HOLDINGS LIMITED:O	90.15	93.66	93.68	61.47	history
154	0659	CTF Services Limited (BM):O	90.10	95.89	95.97	23.58	history
155	3900	Greentown China Holdings Limited:O	90.10	96.31	96.31	96.57	history
156	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	90.08	93.11	93.12	63.89	history
157	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.06	96.49	96.49	62.70	history
158	2379	China Clean Energy Technology Group Limited:O	90.04	94.42	94.50	90.73	history
159	0515	China Silver Technology Holdings Limited:O	90.04	95.31	95.35	14.92	history
160	3303	Jutal Offshore Oil Services Limited:O	90.04	94.69	94.70	91.70	history
161	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	89.90	93.94	93.95	98.81	history
162	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	89.90	94.15	94.16	99.75	history
163	1211	BYD COMPANY LIMITED:H	89.83	93.58	93.59	99.92	history
164	0453	CULTURECOM HOLDINGS LIMITED:Wrnt	89.82	95.55	95.55	81.69	history
165	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	89.72	96.31	96.31	93.30	history
166	2300	AMVIG Holdings Limited:O	89.70	99.06	99.06	64.08	history
167	2883	China Oilfield Services Limited:H	89.65	93.94	93.94	99.84	history
168	0235	CSC Holdings Limited (HK):O	89.58	93.74	93.77	94.97	history
169	8155	South China Assets Holdings Limited:O	89.57	95.91	95.94	16.88	history
170	0696	TRAVELSKY TECHNOLOGY LIMITED:H	89.54	94.82	94.83	99.94	history
171	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.53	96.48	96.53	11.72	history
172	0159	Brockman Mining Limited:O	89.51	94.16	94.16	73.55	history
173	8225	China Health Group Inc.:O	89.45	97.48	97.49	49.72	history
174	8226	KOALA Financial Group Limited:O	89.45	96.64	96.65	24.65	history
175	0356	DT Capital Limited:O	89.44	95.46	95.47	47.51	history
176	1199	COSCO SHIPPING Ports Limited:O	89.38	92.88	93.98	57.64	history
177	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.06	94.04	94.09	48.24	history
178	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.02	94.97	95.75	57.41	history
179	0498	Blue River Holdings Limited:O	89.02	94.50	94.53	84.06	history
180	1224	C C Land Holdings Limited:O	88.99	94.33	97.67	99.97	history
181	0450	HUNG HING PRINTING GROUP LIMITED:O	88.96	93.70	93.75	48.80	history
182	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.91	92.26	92.30	47.36	history
183	0914	Anhui Conch Cement Company Limited:H	88.89	94.04	94.79	99.92	history
184	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.87	93.05	93.06	75.56	history
185	2337	SHANGHAI FORTE LAND CO., LTD.:H	88.86	92.41	92.42	99.62	history
186	0006	Power Assets Holdings Limited:O	88.85	92.73	92.76	48.29	history
187	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	88.83	96.86	96.86	60.81	history
188	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.82	92.82	92.85	36.26	history
189	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.85	94.90	87.25	history
190	0883	CNOOC LIMITED:O	88.71	93.56	93.56	35.72	history
191	3899	CIMC Enric Holdings Limited:O	88.71	96.39	96.73	100.00	history
192	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.68	93.08	93.09	45.53	history
193	3398	CHINA TING GROUP HOLDINGS LIMITED:O	88.62	93.20	93.21	27.79	history
194	0282	NEXT DIGITAL LIMITED:O	88.61	95.31	95.33	26.86	history
195	8220	Bingo Group Holdings Limited:O	88.55	94.58	94.59	99.95	history
196	1109	CHINA RESOURCES LAND LIMITED:O	88.53	94.66	94.66	41.03	history
197	3989	Capital Environment Holdings Limited:O	88.52	95.74	95.74	61.35	history
198	0009	KEYNE LTD:O	88.47	93.18	93.24	58.77	history
199	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.43	95.12	95.15	67.37	history
200	0255	Lung Kee Group Holdings Limited:O	88.42	93.21	94.30	34.63	history
201	0057	CHEN HSONG HOLDINGS LIMITED:O	88.41	93.19	93.20	35.47	history
202	0013	Hutchison Whampoa Limited:O	88.35	91.67	91.70	59.81	history
203	0001	CK Hutchison Holdings Limited:O	88.35	92.05	92.08	55.87	history
204	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.31	95.08	95.35	99.97	history
205	0584	Skyfame Realty (Holdings) Limited:Wrnt	88.29	93.93	93.93	99.99	history
206	8148	Wuxi Life International Holdings Group Limited:O	88.27	94.86	94.86	12.83	history
207	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.20	92.27	92.43	50.27	history
208	0020	WHEELOCK AND COMPANY LIMITED:O	88.18	94.03	94.08	35.86	history
209	0903	TPV TECHNOLOGY LIMITED:O	88.08	93.90	93.95	67.56	history
210	0023	BANK OF EAST ASIA, LIMITED (THE):O	88.06	91.40	91.42	76.34	history
211	0224	PIONEER GLOBAL GROUP LIMITED:O	88.06	93.60	93.69	74.57	history
212	1882	Haitian International Holdings Limited:O	88.03	96.50	96.50	32.35	history
213	2355	BAOYE GROUP COMPANY LIMITED:H	87.92	92.89	92.89	99.98	history
214	8039	LOULAN HOLDINGS LIMITED:O	87.91	97.84	97.84	95.87	history
215	0516	PYXIS GROUP LIMITED:O	87.90	91.37	91.42	79.42	history
216	0428	Cocoon Holdings Limited:O	87.87	93.63	93.67	65.16	history
217	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.83	92.05	92.07	49.17	history
218	2689	Nine Dragons Paper (Holdings) Limited:O	87.80	91.72	91.73	31.94	history
219	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.78	94.32	94.33	87.45	history
220	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.65	92.90	92.92	98.61	history
221	0210	Daphne International Holdings Limited:O	87.56	93.93	93.94	79.72	history
222	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	87.52	93.75	93.75	99.65	history
223	0277	TERN PROPERTIES COMPANY LIMITED:O	87.49	98.40	98.40	3.79	history
224	1898	China Coal Energy Company Limited:H	87.45	90.75	91.62	97.17	history
225	1836	Stella International Holdings Limited:O	87.40	95.85	95.85	30.93	history
226	2086	Leadway Technology Investment Group Limited:O	87.36	94.59	94.60	98.79	history
227	0685	Media Chinese International Limited (BM):O	87.35	93.92	93.92	53.51	history
228	2362	Jinchuan Group International Resources Co. Ltd:O	87.29	91.09	91.10	87.10	history
229	2338	WEICHAI POWER CO., LTD.:H	87.25	92.74	92.75	99.73	history
230	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.21	89.94	90.03	97.93	history
231	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	87.16	95.06	95.07	42.85	history
232	0416	GST Holdings Limited:O	87.14	92.62	92.73	37.33	history
233	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.08	92.48	92.49	27.68	history
234	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	87.06	95.11	95.37	25.66	history
235	0004	Wharf (Holdings) Limited (The):O	87.04	92.14	92.16	40.60	history
236	2331	LI NING COMPANY LIMITED:O	87.02	95.60	95.60	98.93	history
237	0297	Sinofert Holdings Limited:O	86.98	92.20	92.23	31.69	history
238	1140	Wealthink AI-Innovation Capital Limited (KY):O	86.90	95.09	95.46	48.18	history
239	2028	Jolimark Holdings Limited:O	86.83	97.64	97.64	40.13	history
240	0475	Central Development Holdings Limited:O	86.81	92.35	92.36	98.49	history
241	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.77	96.41	96.41	40.88	history
242	1236	National Agricultural Holdings Limited:O	86.76	92.57	92.58	99.62	history
243	8043	ERA Mining Machinery Limited:O	86.75	93.25	93.29	90.24	history
244	0999	I.T LIMITED:O	86.75	93.05	93.17	32.30	history
245	0557	China Tian Yuan Healthcare Group Limited:O	86.67	92.77	92.81	38.75	history
246	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	86.66	92.58	92.59	99.80	history
247	3818	China Dongxiang (Group) Co., Ltd.:O	86.64	91.87	91.88	38.73	history
248	0189	DONGYUE GROUP LIMITED:O	86.63	94.43	94.48	24.99	history
249	1899	Xingda International Holdings Limited:O	86.56	91.96	91.97	96.48	history
250	0697	Shoucheng Holdings Limited:O	86.55	91.45	91.48	58.65	history
251	0597	China Resources Microelectronics Limited:O	86.51	93.88	93.89	23.92	history
252	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	86.49	91.28	91.29	77.24	history
253	0472	New Silkroad Culturaltainment Limited:O	86.49	92.29	92.36	96.58	history
254	2088	Xiwang Property Holdings Company Limited:O	86.46	91.39	91.41	61.34	history
255	2371	Chuanglian Holdings Limited (KY):O	86.42	92.16	92.18	99.88	history
256	1187	Han Tang International Holdings Limited:O	86.39	91.94	92.07	22.62	history
257	0727	Crown International Corporation Limited:O	86.35	91.49	91.49	98.49	history
258	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.33	92.21	92.26	37.75	history
259	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.27	91.38	91.40	43.75	history
260	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.24	91.27	91.30	99.00	history
261	0096	CMB WING LUNG BANK LIMITED:O	86.12	92.88	92.92	39.93	history
262	1200	Midland Holdings Limited (BM):O	86.12	93.38	93.55	92.04	history
263	2002	China Sunshine Paper Holdings Company Limited:O	86.12	97.34	97.34	47.13	history
264	2777	Guangzhou R&F Properties Co., Ltd.:H	86.09	90.95	90.96	99.92	history
265	3918	NagaCorp Ltd.:O	86.09	91.95	92.00	40.71	history
266	8150	Seamless Green China (Holdings) Limited:O	85.99	96.20	96.22	37.79	history
267	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.95	91.82	91.84	54.09	history
268	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	85.95	92.36	92.52	99.80	history
269	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.93	96.27	96.27	72.55	history
270	1130	China Environmental Resources Group Limited:O	85.83	91.60	92.34	94.12	history
271	0583	Great Wall Pan Asia Holdings Limited:O	85.77	93.80	93.81	58.70	history
272	1889	Sanai Health Industry Group Company Limited:O	85.70	91.57	91.60	80.16	history
273	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.68	93.43	93.64	71.33	history
274	0825	New World Department Store China Limited:O	85.56	91.37	91.37	27.40	history
275	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	85.47	90.33	90.35	99.51	history
276	0538	Ajisen (China) Holdings Limited:O	85.44	93.93	94.28	36.58	history
277	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	85.40	92.57	92.61	85.53	history
278	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.40	92.22	92.23	71.11	history
279	0383	Tian An Medicare Limited (BM):O	85.32	90.70	90.88	99.42	history
280	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	85.27	88.27	88.31	99.45	history
281	1328	Goldstream Investment Limited:O	85.23	97.22	97.22	27.71	history
282	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.18	93.68	93.68	49.83	history
283	0288	Cosway Corporation Limited:O	85.16	88.98	89.00	94.44	history
284	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	85.07	89.76	89.81	48.66	history
285	1371	China Ecotourism Group Limited:O	85.07	92.74	92.75	86.71	history
286	0272	SHUI ON LAND LIMITED:O	84.97	93.37	93.39	43.24	history
287	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	84.90	89.95	90.02	31.57	history
288	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	84.90	95.23	95.24	96.16	history
289	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.89	92.35	92.70	93.99	history
290	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.88	93.68	93.68	99.99	history
291	0354	CHINASOFT INTERNATIONAL LIMITED:O	84.85	94.62	94.63	52.22	history
292	0653	BONJOUR HOLDINGS LIMITED:O	84.85	90.07	90.66	96.03	history
293	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.82	89.36	89.42	31.45	history
294	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.81	89.12	89.16	32.22	history
295	0220	Uni-President China Holdings Ltd.:O	84.80	90.09	90.09	25.41	history
296	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.74	94.02	94.04	35.11	history
297	1389	Ming An (Holdings) Company Limited (The):O	84.74	89.24	89.27	78.47	history
298	0833	ALLTRONICS HOLDINGS LIMITED:O	84.66	92.31	92.32	32.89	history
299	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.61	91.55	91.56	60.17	history
300	0575	Regent Pacific Group Limited:O	84.60	90.24	90.26	58.48	history
301	0362	China Zenith Chemical Group Limited:O	84.60	91.68	91.73	84.59	history
302	1076	Imperial Pacific International Holdings Limited:O	84.59	91.35	91.38	97.34	history
303	8236	Powerleader Science & Technology Group Limited:H	84.57	92.53	92.55	100.00	history
304	1137	Hong Kong Technology Venture Company Limited:O	84.54	89.68	92.44	62.02	history
305	8212	Celebrate International Holdings Limited:O	84.54	90.89	90.89	38.42	history
306	0548	Shenzhen Expressway Corporation Limited:H	84.53	90.65	90.76	98.68	history
307	2727	Shanghai Electric Group Company Limited:H	84.52	88.82	88.84	99.90	history
308	0831	Crown International Corporation Limited:Wrnt	84.51	90.18	90.19	99.80	history
309	0328	ALCO HOLDINGS LIMITED (BM):O	84.49	90.34	91.73	35.42	history
310	0321	TEXWINCA HOLDINGS LIMITED:O	84.47	94.76	94.99	54.01	history
311	1838	China Properties Group Limited:O	84.45	92.25	92.31	42.37	history
312	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.40	92.64	92.65	97.45	history
313	1098	ROAD KING INFRASTRUCTURE LIMITED:O	84.38	91.64	91.70	52.52	history
314	3933	United Laboratories International Holdings Limited (The):O	84.26	93.65	93.66	28.67	history
315	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.19	91.53	91.53	40.30	history
316	0183	Winfull Group Holdings Limited:O	84.19	90.64	90.66	61.03	history
317	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	84.07	91.14	91.19	55.20	history
318	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	84.06	87.72	87.76	99.93	history
319	0506	China Foods Limited:O	84.03	90.21	90.22	41.95	history
320	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	84.03	92.52	92.52	100.00	history
321	0868	XINYI GLASS HOLDINGS LIMITED:O	84.00	91.06	91.07	44.77	history
322	0552	China Communications Services Corporation Limited:H	83.99	90.04	90.06	99.24	history
323	1088	China Shenhua Energy Company Limited:H	83.98	91.41	91.42	98.32	history
324	0335	UPBEST GROUP LIMITED:O	83.97	93.16	93.17	33.55	history
325	0828	DYNASTY FINE WINES GROUP LIMITED:O	83.97	89.59	89.60	28.05	history
326	0593	DreamEast Group Limited:O	83.94	89.29	89.46	67.49	history
327	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.93	92.41	92.43	55.25	history
328	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.89	95.08	95.09	55.04	history
329	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.82	90.08	92.13	40.75	history
330	2005	SSY Group Limited (KY):O	83.82	93.03	93.03	29.42	history
331	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.80	90.53	90.55	51.69	history
332	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.78	92.56	92.56	92.69	history
333	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.74	93.91	93.92	99.88	history
334	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.69	94.15	94.17	21.21	history
335	0558	L.K. Technology Holdings Limited:O	83.68	93.51	93.54	25.43	history
336	3300	CHINA GLASS HOLDINGS LIMITED:O	83.63	97.46	97.46	36.06	history
337	8270	China CBM Group Company Limited:O	83.57	92.45	92.45	100.00	history
338	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	83.54	88.35	88.40	77.30	history
339	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	83.48	93.88	93.97	99.99	history
340	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.43	91.39	91.61	39.05	history
341	0086	SUN HUNG KAI & CO. LIMITED:O	83.41	96.49	96.50	49.37	history
342	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.36	98.50	98.52	42.96	history
343	3633	Zhongyu Energy Holdings Limited:O	83.32	90.86	90.86	75.03	history
344	0894	Man Yue Technology Holdings Limited:O	83.29	89.86	90.25	63.00	history
345	0002	CLP HOLDINGS LIMITED:O	83.27	89.08	89.15	47.67	history
346	0359	China Haisheng Juice Holdings Co., Ltd.:O	83.27	90.11	90.11	52.78	history
347	0208	POLYTEC ASSET HOLDINGS LIMITED:O	83.26	94.88	94.89	49.28	history
348	8247	Biosino Bio-Technology and Science Incorporation:H	83.17	92.61	92.65	99.90	history
349	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.16	92.34	92.35	80.99	history
350	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	83.15	90.09	90.10	99.71	history
351	0626	Public Financial Holdings Limited:O	83.08	89.28	89.38	32.58	history
352	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	83.06	88.50	88.57	63.70	history
353	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.06	95.53	95.53	50.01	history
354	8082	Qing Hua Holding Group Company Limited (BM):O	83.06	90.31	90.44	88.17	history
355	0856	VSTECS Holdings Limited:O	83.02	94.51	94.52	73.74	history
356	0694	Beijing Capital International Airport Company Limited:H	83.00	88.15	88.33	99.69	history
357	0378	FDG Kinetic Limited:O	82.97	88.07	88.13	73.54	history
358	0812	Southwest Securities International Securities Limited:O	82.97	92.48	92.49	73.62	history
359	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.95	88.29	88.31	94.24	history
360	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.95	90.27	90.29	99.38	history
361	0174	Gemini Investments (Holdings) Limited:O	82.92	90.72	90.78	52.11	history
362	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.92	97.00	97.01	45.47	history
363	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.90	88.34	88.47	53.61	history
364	0266	TIAN TECK LAND LIMITED:O	82.85	93.20	93.62	32.19	history
365	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.82	91.62	91.62	99.95	history
366	0814	Beijing Jingkelong Company Limited:H	82.82	89.38	89.50	99.70	history
367	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.79	88.49	88.53	24.24	history
368	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.78	95.19	95.49	22.25	history
369	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.74	89.95	89.96	98.43	history
370	0221	Easy One Financial Group Limited:O	82.68	91.68	91.68	98.63	history
371	2302	CNNC International Limited:O	82.67	94.02	94.25	37.41	history
372	8279	AGTech Holdings Limited:O	82.67	92.96	92.96	43.41	history
373	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.60	92.53	92.55	80.54	history
374	1005	MATRIX HOLDINGS LIMITED:O	82.55	93.20	93.30	40.42	history
375	0251	S E A HOLDINGS LIMITED:O	82.53	95.57	95.91	62.97	history
376	0860	Apollo Future Mobility Group Limited:O	82.53	91.19	91.35	45.59	history
377	0806	Value Partners Group Limited:O	82.52	88.69	88.73	29.99	history
378	0380	China Pipe Group Limited (BM):O	82.50	91.52	91.52	99.98	history
379	0296	Emperor Entertainment Hotel Limited:O	82.47	92.09	92.34	65.29	history
380	0528	Kingdom Holdings Limited (KY):O	82.41	88.44	88.50	27.62	history
381	0381	AOM International Group Company Limited:O	82.37	92.82	92.83	63.46	history
382	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.33	96.44	96.44	20.67	history
383	1104	APAC Resources Limited:O	82.21	91.21	91.22	87.24	history
384	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.14	89.78	89.83	42.39	history
385	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	82.10	89.43	89.44	76.65	history
386	0377	China Huajun Group Limited:O	82.09	91.86	91.95	24.20	history
387	0373	ALLIED GROUP LIMITED (HK):O	82.02	92.79	92.86	66.79	history
388	0870	3D-GOLD Jewellery Holdings Limited:O	82.01	94.24	94.29	74.29	history
389	0817	China Jinmao Holdings Group Limited:O	82.00	89.39	89.41	32.67	history
390	0111	Cinda International Holdings Limited:O	81.99	89.25	89.53	37.60	history
391	0989	China Changbaishan International Holdings Limited:O	81.97	86.09	86.13	98.31	history
392	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.96	92.48	92.48	32.53	history
393	0190	HKC (HOLDINGS) LIMITED:O	81.94	90.35	90.49	93.31	history
394	0311	LUEN THAI HOLDINGS LIMITED:O	81.89	88.98	89.16	22.93	history
395	0320	COMPUTIME GROUP LIMITED:O	81.80	89.21	89.24	27.62	history
396	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	81.67	88.48	88.54	25.70	history
397	2880	Liaoning Port Co., Ltd.:H	81.67	89.41	90.20	99.21	history
398	0577	South Shore Holdings Limited:O	81.64	90.22	90.26	41.05	history
399	0479	CIL HOLDINGS LIMITED:O	81.63	87.82	87.86	95.46	history
400	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.63	95.37	95.37	91.19	history
401	0929	IPE GROUP LIMITED:O	81.62	89.83	89.94	65.72	history
402	0565	Art Group Holdings Limited (KY):O	81.57	90.28	90.96	43.95	history
403	0049	WHEELOCK PROPERTIES LIMITED:O	81.44	88.28	88.35	15.43	history
404	0556	Pan Asia Environmental Protection Group Limited:O	81.43	95.26	95.26	24.95	history
405	8120	China Demeter Financial Investments Limited:O	81.38	88.75	88.77	67.59	history
406	0131	CHEUK NANG (HOLDINGS) LIMITED:O	81.33	90.83	90.90	57.16	history
407	1182	Success Dragon International Holdings Limited:O	81.28	88.57	88.61	78.10	history
408	0212	NANYANG HOLDINGS LIMITED:O	81.19	88.90	89.83	62.56	history
409	0917	NEW WORLD CHINA LAND LIMITED:O	81.16	91.15	91.60	36.88	history
410	0299	Glory Sun Land Group Limited:O	80.99	91.71	91.76	46.59	history
411	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.95	86.73	86.81	97.93	history
412	0305	Wuling Motors Holdings Limited:O	80.95	88.58	88.66	40.21	history
413	0054	HOPEWELL HOLDINGS LIMITED:O	80.94	91.71	91.75	81.37	history
414	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.94	90.96	91.06	65.39	history
415	0983	SOCAM Development Limited:O	80.83	94.21	94.26	47.03	history
416	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	80.77	85.72	85.80	47.04	history
417	0915	Daohe Global Group Limited:O	80.74	86.15	86.22	33.07	history
418	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.73	89.21	92.95	64.67	history
419	0375	YGM TRADING LIMITED:O	80.71	88.39	88.47	63.33	history
420	0295	KONG SUN HOLDINGS LIMITED:O	80.68	85.24	85.70	70.27	history
421	8108	Grand Peace Group Holdings Limited:O	80.62	93.32	93.38	99.94	history
422	0763	ZTE CORPORATION:H	80.59	86.68	86.70	99.79	history
423	2020	ANTA Sports Products Limited:O	80.55	89.62	89.63	27.46	history
424	2898	Longrun Tea Group Company Limited:O	80.54	91.70	91.72	41.67	history
425	0899	Zhong Jia Guo Xin Holdings Company Limited:O	80.46	89.42	89.49	29.51	history
426	2728	Jintai Energy Holdings Limited:O	80.45	89.72	90.38	91.22	history
427	3399	Guangdong Yueyun Transportation Company Limited:H	80.44	89.81	89.91	99.45	history
428	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	80.37	90.88	91.19	35.14	history
429	0646	China Environmental Technology Holdings Limited:O	80.34	88.19	88.20	96.79	history
430	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.34	86.79	86.83	54.42	history
431	1813	KWG Group Holdings Limited:O	80.34	88.38	88.39	34.65	history
432	1195	Kingwell Group Limited:O	80.31	87.85	88.70	96.58	history
433	2322	Modern Innovative Digital Technology Company Limited (BM):O	80.31	91.28	91.28	25.84	history
434	2700	Green International Holdings Limited:O	80.30	89.36	89.38	64.08	history
435	0156	LIPPO CHINA RESOURCES LIMITED:O	80.26	84.15	84.22	85.51	history
436	8306	China Nonferrous Metals Company Limited:O	80.18	95.09	95.09	97.21	history
437	2886	Binhai Investment Company Limited:O	80.09	89.64	89.67	96.97	history
438	1388	Embry Holdings Limited:O	80.01	90.57	90.57	25.87	history
439	0163	Emperor International Holdings Limited:O	79.96	92.94	92.99	48.85	history
440	0011	HANG SENG BANK, LIMITED:O	79.90	87.47	87.54	28.10	history
441	0629	Yue Da International Holdings Limited:O	79.89	92.95	92.96	88.72	history
442	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.86	86.97	87.10	26.65	history
443	0286	Aidigong Maternal & Child Health Limited (BM):O	79.75	85.41	85.56	63.44	history
444	1393	Hidili Industry International Development Limited:O	79.72	89.13	89.15	43.78	history
445	0038	FIRST TRACTOR COMPANY LIMITED:H	79.68	85.71	85.80	99.38	history
446	1225	Lerado Financial Group Company Limited:O	79.66	88.54	89.34	95.10	history
447	1213	MOBICON GROUP LIMITED:O	79.64	93.82	93.96	23.33	history
448	8088	8088 Investment Holdings Limited:O	79.48	85.91	85.96	96.05	history
449	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	79.46	86.94	87.03	99.66	history
450	0602	Jiahua Stores Holdings Limited:O	79.46	87.74	87.79	27.60	history
451	1383	LET Group Holdings Limited:O	79.45	88.35	88.38	95.25	history
452	2345	Shanghai Prime Machinery Company Limited:H	79.39	85.44	85.49	99.67	history
453	1045	APT SATELLITE HOLDINGS LIMITED:O	79.38	87.98	88.52	39.71	history
454	0230	Minmetals Land Limited:O	79.38	86.60	86.75	97.12	history
455	0610	WAI KEE HOLDINGS LIMITED:O	79.32	87.63	87.80	60.46	history
456	0546	Fufeng Group Limited:O	79.32	84.29	84.44	74.79	history
457	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.28	93.93	94.66	44.08	history
458	8272	Chinese Food and Beverage Group Limited:O	79.23	91.19	91.20	46.27	history
459	0543	Pacific Online Limited:O	79.15	88.93	89.01	29.91	history
460	0225	Pokfulam Development Company Limited:O	79.04	88.03	88.14	32.40	history
461	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	78.99	88.02	88.04	91.54	history
462	0310	Prosperity Investment Holdings Limited:O	78.98	86.78	86.82	105.30	history
463	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.94	87.95	88.01	99.94	history
464	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	78.93	87.54	87.88	27.43	history
465	8037	China Biotech Services Holdings Limited:O	78.93	90.55	90.56	53.34	history
466	8026	China Brilliant Global Limited:O	78.86	88.59	88.64	24.54	history
467	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.83	87.64	87.66	48.73	history
468	8081	Hang Tai Yue Group Holdings Limited:O	78.79	89.32	89.34	36.93	history
469	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.75	90.10	90.33	28.01	history
470	1097	i-CABLE Communications Limited:O	78.71	84.80	84.90	22.98	history
471	1818	Zhaojin Mining Industry Company Limited:H	78.68	86.37	87.66	99.35	history
472	1868	Neo-Neon Holdings Limited:O	78.56	91.60	91.93	50.01	history
473	0598	SINOTRANS LIMITED:H	78.52	86.33	86.38	97.87	history
474	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.41	90.81	92.02	48.13	history
475	0119	Poly Property Group Co., Limited:O	78.40	87.09	87.19	80.48	history
476	0160	Hon Kwok Land Investment Company, Limited:O	78.39	85.66	86.02	54.73	history
477	0294	Yangtzekiang Garment Limited:O	78.37	86.31	86.79	68.62	history
478	1004	China Smarter Energy Group Holdings Limited:O	78.33	85.59	85.66	99.50	history
479	0075	Y. T. REALTY GROUP LIMITED:O	78.22	89.86	93.42	97.44	history
480	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	78.18	88.09	88.14	48.43	history
481	0992	LENOVO GROUP LIMITED:O	78.13	86.74	86.81	51.68	history
482	0954	Changmao Biochemical Engineering Company Limited:H	78.13	92.89	92.91	100.00	history
483	1399	Veson Holdings Limited (KY):O	78.12	85.61	85.81	39.35	history
484	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.10	84.47	84.49	59.65	history
485	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.09	91.58	91.68	96.54	history
486	0102	Summit Ascent Holdings Limited:O	78.03	85.30	85.54	24.87	history
487	0931	China HK Power Smart Energy Group Limited:O	78.03	93.04	93.09	91.50	history
488	0722	Delta Networks, Inc.:O	77.92	84.78	84.79	40.42	history
489	0427	Hop Hing Group Holdings Limited:Wrnt	77.89	87.08	87.32	27.09	history
490	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.86	86.30	86.35	37.70	history
491	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.83	91.15	91.15	99.95	history
492	2868	Beijing Capital Land Co., Ltd.:H	77.81	86.25	86.27	99.97	history
493	0033	International Genius Company:O	77.81	91.84	91.84	23.21	history
494	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.74	88.48	88.53	36.46	history
495	3886	Town Health International Medical Group Limited:O	77.69	82.78	82.86	93.75	history
496	8080	North Asia Strategic Holdings Limited:O	77.68	86.11	86.16	42.55	history
497	2888	STANDARD CHARTERED PLC:O	77.65	85.48	85.56	1.43	history
498	0690	Uni-Bio Science Group Limited:O	77.65	88.94	88.98	31.92	history
499	0497	CSI Properties Limited (BM):O	77.60	88.28	88.36	97.11	history
500	2788	Yorkey Optical International (Cayman) Ltd.:O	77.59	88.02	88.12	54.20	history
501	8066	Phoenitron Holdings Limited:O	77.55	89.00	89.01	84.22	history
502	1060	Damai Entertainment Holdings Limited (BM):O	77.53	85.95	85.97	99.85	history
503	0124	Guangdong Land Holdings Limited:O	77.52	84.43	84.56	29.84	history
504	0059	Skyfame Realty (Holdings) Limited:O	77.49	88.12	88.12	77.87	history
505	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.45	88.07	88.08	99.78	history
506	0758	Macrolink Capital Holdings Limited:O	77.44	84.63	84.64	84.64	history
507	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.44	90.51	90.55	32.54	history
508	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	77.43	85.49	86.19	48.78	history
509	0661	China Daye Non-Ferrous Metals Mining Limited:O	77.41	84.18	84.21	76.07	history
510	2899	ZIJIN MINING GROUP CO., LTD.:H	77.40	83.52	83.57	99.55	history
511	0447	Man Yue Technology Holdings Limited:Wrnt	77.35	86.41	86.81	57.14	history
512	0366	Luks Group (Vietnam Holdings) Company Limited:O	77.34	84.26	84.43	48.82	history
513	8089	Chinese Strategic Holdings Limited:O	77.34	84.30	84.33	71.68	history
514	2336	Shuoao International Holdings Limited (KY):O	77.17	87.49	87.60	46.67	history
515	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.16	88.96	89.03	71.88	history
516	0668	Doyen International Holdings Limited:O	77.09	85.38	85.52	35.86	history
517	0080	Clear Water Bay Land Company Limited:O	77.08	86.18	86.28	26.55	history
518	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	77.08	83.52	83.61	41.23	history
519	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.07	84.66	84.69	98.78	history
520	0563	Shanghai Industrial Urban Development Group Limited:O	77.06	85.33	85.37	85.38	history
521	0987	China Renewable Energy Investment Limited:O	77.02	88.43	88.95	32.82	history
522	0768	UBA INVESTMENTS LIMITED:O	76.98	86.38	86.44	34.65	history
523	0369	Wing Tai Properties Limited:O	76.94	90.56	91.80	67.19	history
524	8243	Dahe Media Co., Ltd.:H	76.84	91.39	91.39	99.79	history
525	0062	Transport International Holdings Limited:O	76.83	88.47	88.62	34.29	history
526	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	76.82	82.72	83.11	31.72	history
527	0233	Mingyuan Medicare Development Company Limited:O	76.81	89.34	89.35	99.57	history
528	8010	Sing Pao Media Enterprises Limited:O	76.71	86.35	86.39	94.49	history
529	0753	Air China Limited:H	76.61	83.78	83.82	50.31	history
530	0710	BOE Varitronix Limited:O	76.55	86.11	86.40	96.41	history
531	0480	HKR INTERNATIONAL LIMITED:O	76.52	83.82	84.04	42.06	history
532	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.52	85.71	85.93	42.26	history
533	1919	COSCO SHIPPING Holdings Co., Ltd.:H	76.52	85.99	86.05	95.61	history
534	0997	Chinlink International Holdings Limited:O	76.44	91.29	91.56	20.64	history
535	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	76.40	87.82	87.97	99.82	history
536	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.39	85.35	85.58	31.09	history
537	1382	Pacific Textiles Holdings Limited:O	76.36	87.13	87.18	24.81	history
538	0686	Beijing Energy International Holding Co., Ltd.:O	76.31	85.36	85.47	98.36	history
539	0149	China Agri-Products Exchange Limited:O	76.30	85.58	85.60	56.35	history
540	1800	China Communications Construction Company Limited:H	76.27	82.56	84.21	99.17	history
541	0885	Rentian Technology Holdings Limited:O	76.25	81.72	81.75	95.39	history
542	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.21	89.79	89.84	54.12	history
543	0865	Jiande International Holdings Limited:O	76.20	84.97	85.07	52.18	history
544	0444	Sincere Watch (Hong Kong) Limited:O	76.14	86.63	86.83	24.85	history
545	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	76.12	88.23	88.26	57.42	history
546	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.11	85.32	85.37	69.52	history
547	1265	Tianjin Jinran Public Utilities Company Limited:H	76.07	90.07	90.08	100.00	history
548	0333	Top Form International Limited:O	76.05	86.85	86.96	51.75	history
549	0738	LE SAUNDA HOLDINGS LIMITED:O	75.98	86.63	86.73	49.93	history
550	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.98	82.96	83.02	99.83	history
551	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.97	83.45	83.52	54.02	history
552	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	75.78	90.03	90.07	23.17	history
553	1102	Enviro Energy International Holdings Limited:O	75.69	85.43	85.51	45.61	history
554	8273	Zhejiang Prospect Company Limited:H	75.69	88.50	88.50	100.00	history
555	3998	Bosideng International Holdings Limited:O	75.67	85.43	85.48	33.89	history
556	0188	Sunwah Kingsway Capital Holdings Limited:O	75.65	91.90	91.90	30.39	history
557	0242	SHUN TAK HOLDINGS LIMITED:O	75.62	90.67	90.68	76.75	history
558	0901	Goldstone Investment Group Limited:O	75.59	83.54	83.57	108.12	history
559	0585	Imagi International Holdings Limited:O	75.55	91.33	91.58	57.28	history
560	1058	NAMYUE HOLDINGS LIMITED:O	75.53	79.34	79.63	27.14	history
561	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	75.53	82.11	83.74	97.30	history
562	0445	CIMC-TianDa Holdings Company Limited:O	75.49	86.81	86.84	47.33	history
563	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	75.48	88.95	88.96	99.82	history
564	8206	Shentong Robot Education Group Company Limited:O	75.46	87.23	87.23	68.77	history
565	8109	Kirin Group Holdings Limited:O	75.45	87.95	88.02	94.33	history
566	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.40	83.27	83.67	26.02	history
567	8357	Sinopharm Tech Holdings Limited:Wrnt	75.34	86.91	87.12	61.77	history
568	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	75.29	83.51	86.01	44.21	history
569	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.13	88.44	88.55	84.47	history
570	0857	PETROCHINA COMPANY LIMITED:H	75.09	82.93	83.00	99.19	history
571	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.04	85.61	85.75	99.82	history
572	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.96	84.31	84.40	29.13	history
573	0410	SOHO CHINA LIMITED:O	74.96	86.41	86.43	33.14	history
574	8003	Great World Company Holdings Ltd:O	74.95	84.52	84.61	98.59	history
575	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.89	83.22	83.27	70.15	history
576	0521	CWT International Limited:O	74.86	81.81	82.03	77.46	history
577	3883	China Aoyuan Group Limited:O	74.79	82.64	82.71	35.09	history
578	1207	SRE Group Limited:O	74.75	84.78	85.71	59.29	history
579	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	74.75	90.91	91.14	44.27	history
580	1398	Industrial and Commercial Bank of China Limited:H	74.67	81.69	82.79	53.25	history
581	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	74.56	86.94	87.02	42.48	history
582	1052	Yuexiu Transport Infrastructure Limited:O	74.53	87.08	87.27	32.38	history
583	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.46	83.90	83.91	98.53	history
584	0117	Tianli Holdings Group Limited:O	74.40	89.70	89.79	25.89	history
585	8007	Global Strategic Group Limited:O	74.38	82.83	82.91	8.20	history
586	0524	Great Wall Terroir Holdings Limited:O	74.37	83.50	84.35	85.95	history
587	0052	FAIRWOOD HOLDINGS LIMITED:O	74.35	84.88	85.33	56.38	history
588	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	74.31	83.92	83.97	99.23	history
589	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	74.15	81.42	82.89	26.42	history
590	0365	Sino ICT Holdings Limited:O	74.14	83.62	83.78	99.64	history
591	0730	Capital Industrial Financial Services Group Limited:O	74.09	82.00	82.20	89.48	history
592	0945	MANULIFE FINANCIAL CORPORATION:O	74.01	82.03	82.40	2.43	history
593	3993	CMOC Group Limited (CN):H	74.01	82.68	84.36	98.49	history
594	3838	China Starch Holdings Limited:O	74.01	81.11	81.13	32.71	history
595	0176	Superactive Group Company Limited:O	73.99	86.88	87.18	50.87	history
596	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.96	81.29	81.42	60.34	history
597	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.96	79.30	79.47	89.87	history
598	0728	CHINA TELECOM CORPORATION LIMITED:H	73.95	83.04	83.13	99.80	history
599	0655	HONGKONG CHINESE LIMITED:O	73.89	80.05	80.19	87.50	history
600	0636	FUBON BANK (HONG KONG) LIMITED:O	73.81	83.24	83.42	23.38	history
601	3318	China Boton Group Company Limited:O	73.79	88.69	88.71	52.32	history
602	0777	NetDragon Websoft Holdings Limited:O	73.75	86.37	86.39	24.20	history
603	0776	Imperium Technology Group Limited (KY):O	73.70	88.70	88.86	9.96	history
604	0673	China Health Group Limited:O	73.68	89.48	89.73	99.56	history
605	8317	Finet Group Limited:O	73.42	86.84	86.85	79.67	history
606	1125	LAI FUNG HOLDINGS LIMITED:O	73.40	81.32	81.43	47.41	history
607	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.29	83.39	83.87	100.00	history
608	0270	GUANGDONG INVESTMENT LIMITED:O	73.28	83.51	83.71	40.94	history
609	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.27	84.16	87.46	24.86	history
610	0487	SUCCESS UNIVERSE GROUP LIMITED:O	73.24	88.20	88.22	66.95	history
611	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.19	81.72	81.80	83.03	history
612	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	73.02	80.49	80.60	44.19	history
613	1083	Towngas Smart Energy Company Limited:O	73.00	81.57	81.73	30.89	history
614	0606	China Agri-Industries Holdings Limited:O	72.99	84.51	84.57	57.47	history
615	3938	Samling Global Limited:O	72.95	79.04	79.20	27.81	history
616	0913	Harbour Digital Asset Capital Limited:O	72.91	80.66	80.70	99.98	history
617	0276	Mongolia Energy Corporation Limited:O	72.84	87.45	87.52	53.56	history
618	0273	MASON GROUP HOLDINGS LIMITED:O	72.83	79.35	79.42	98.86	history
619	0206	CM Energy Tech Co., Ltd.:O	72.79	91.50	91.51	82.23	history
620	1124	COASTAL GREENLAND LIMITED:O	72.77	84.87	84.94	61.73	history
621	0055	Neway Group Holdings Limited:O	72.73	81.70	81.84	56.03	history
622	0329	OCI International Holdings Limited:O	72.68	84.83	84.91	49.17	history
623	2668	PAK TAK INTERNATIONAL LIMITED:O	72.45	85.41	85.60	24.05	history
624	8092	ITE (HOLDINGS) LIMITED:O	72.43	85.57	87.20	31.84	history
625	1227	National Investments Fund Limited:O	72.34	81.73	81.86	97.13	history
626	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.32	80.32	80.42	98.86	history
627	0665	Haitong International Securities Group Limited:O	72.32	83.04	83.07	62.92	history
628	0647	Joyce Boutique Group Limited:O	72.31	82.48	82.85	47.00	history
629	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.22	79.32	79.56	39.81	history
630	0158	MELBOURNE ENTERPRISES LIMITED:O	72.05	83.03	83.35	6.72	history
631	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	72.05	85.37	85.39	46.68	history
632	0431	Greater China Financial Holdings Limited:O	72.03	81.68	83.51	74.81	history
633	0264	China International Development Corporation Limited:O	72.00	85.18	85.21	45.24	history
634	0895	Dongjiang Environmental Company Limited:H	71.99	87.13	87.30	99.99	history
635	0088	TAI CHEUNG HOLDINGS LIMITED:O	71.96	81.46	82.41	40.57	history
636	1036	Vanke Overseas Investment Holding Company Limited:O	71.95	90.48	93.82	33.80	history
637	0477	AUPU Group Holding Company Limited:O	71.87	87.43	87.87	32.97	history
638	0604	SHENZHEN INVESTMENT LIMITED:O	71.84	83.34	83.51	56.39	history
639	1055	China Southern Airlines Company Limited:H	71.68	84.13	84.20	98.98	history
640	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.68	83.52	83.55	100.00	history
641	0533	GOLDLION HOLDINGS LIMITED:O	71.59	81.83	83.85	33.81	history
642	0271	Asiasec Properties Limited:O	71.58	83.03	83.75	56.95	history
643	1226	China Investment and Finance Group Limited (KY):O	71.58	86.40	86.95	83.05	history
644	8190	Combest Holdings Limited:O	71.52	81.33	81.57	36.77	history
645	3313	Meadville Holdings (BVI) Limited:O	71.52	80.70	80.83	28.75	history
646	0382	Welling Holding Limited:O	71.50	80.56	80.74	95.47	history
647	8123	Sinofortune Financial Holdings Limited:O	71.48	82.23	82.30	55.23	history
648	0609	Tiande Chemical Holdings Limited:O	71.46	85.32	85.33	24.90	history
649	0978	China Merchants Land Limited:O	71.43	79.20	79.37	51.83	history
650	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.30	83.60	84.78	18.46	history
651	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.28	87.08	87.34	31.92	history
652	8299	GT Gold Holdings Limited:O	71.25	82.27	82.28	54.80	history
653	0347	Angang Steel Company Limited:H	71.24	79.18	79.31	99.09	history
654	1057	Zhejiang Shibao Company Limited:H	71.19	83.94	83.99	99.77	history
655	2008	Phoenix Media Investment (Holdings) Limited:O	71.14	81.16	81.29	27.16	history
656	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.07	83.44	83.48	68.33	history
657	2007	Country Garden Holdings Company Limited:O	71.04	87.12	87.18	16.73	history
658	8085	Hong Kong Life Sciences and Technologies Group Limited:O	71.02	84.82	84.83	14.81	history
659	0827	Ko Yo Chemical (Group) Limited:O	70.98	79.87	80.53	43.33	history
660	0670	China Eastern Airlines Corporation Limited:H	70.96	82.46	82.56	98.58	history
661	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.92	81.19	81.97	63.55	history
662	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	70.89	84.67	84.96	31.99	history
663	0022	MEXAN LIMITED (BM):O	70.85	76.85	77.27	98.29	history
664	0835	Asia Coal Limited:O	70.81	80.54	80.68	98.65	history
665	0859	Zhongchang International Holdings Group Limited:O	70.63	81.93	81.94	43.65	history
666	2678	Texhong International Group Limited:O	70.55	89.40	89.45	29.49	history
667	0500	Frontier Services Group Limited:O	70.52	81.54	81.67	55.39	history
668	0862	Vision Values Holdings Limited:O	70.48	82.78	83.09	54.00	history
669	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.44	85.74	85.87	81.96	history
670	0021	Great China Holdings (Hong Kong) Limited:O	70.39	80.50	81.60	29.13	history
671	0474	Aceso Life Science Group Limited:O	70.39	84.15	84.36	55.33	history
672	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.34	86.63	86.64	99.91	history
673	8126	G.A. HOLDINGS LIMITED:O	70.34	89.26	89.28	68.79	history
674	0569	China Automation Group Limited:O	70.32	86.68	86.73	47.59	history
675	3382	Tianjin Port Development Holdings Limited:O	70.27	80.11	80.20	34.71	history
676	0279	Arta TechFin Corporation Limited:O	70.24	75.27	75.44	99.93	history
677	8169	ECO-TEK HOLDINGS LIMITED:O	70.24	80.47	81.69	43.03	history
678	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	70.23	80.51	80.67	75.25	history
679	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.98	79.33	79.52	52.61	history
680	2323	Renco Holdings Group Limited (BM):O	69.92	86.88	86.91	19.58	history
681	1719	China Infrastructure & Logistics Group Ltd.:O	69.88	90.55	90.58	43.36	history
682	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.87	80.83	80.88	34.59	history
683	0222	MIN XIN HOLDINGS LIMITED:O	69.85	80.33	80.55	54.06	history
684	0451	GCL New Energy Holdings Limited:O	69.84	82.09	84.06	88.92	history
685	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.83	85.17	85.22	60.49	history
686	3322	Win Hanverky Holdings Limited:O	69.79	80.52	81.01	36.80	history
687	0505	Xingye Alloy Materials Group Limited (KY):O	69.79	77.16	77.20	39.65	history
688	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	69.78	81.88	82.05	41.38	history
689	0939	CHINA CONSTRUCTION BANK CORPORATION:H	69.74	80.34	80.43	12.55	history
690	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.71	82.81	82.95	32.12	history
691	0578	Rosan Resources Holdings Limited:O	69.64	86.99	87.00	45.22	history
692	0596	Inspur Digital Enterprise Technology Limited:O	69.62	86.89	86.95	47.23	history
693	0123	Yuexiu Property Company Limited:O	69.59	80.17	80.36	59.22	history
694	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	69.54	89.58	89.67	41.66	history
695	0348	China Healthwise Holdings Limited:O	69.51	77.70	77.75	80.53	history
696	0663	KING STONE ENERGY GROUP LIMITED:O	69.50	83.67	83.91	33.50	history
697	0526	Lisi Group (Holdings) Limited (BM):O	69.47	81.60	88.04	99.54	history
698	1229	Nan Nan Resources Enterprise Limited:O	69.44	78.76	78.84	99.77	history
699	0063	China Asia Valley Group Limited:O	69.44	75.50	75.82	15.89	history
700	1184	S.A.S. Dragon Holdings Limited:O	69.43	83.55	83.61	57.11	history
701	0436	New Universe Environmental Group Limited:O	69.41	80.73	80.79	25.59	history
702	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	69.40	84.01	84.28	81.73	history
703	0122	CROCODILE GARMENTS LIMITED:O	69.35	78.13	78.77	93.41	history
704	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.35	80.73	80.82	52.49	history
705	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	69.17	79.78	79.83	99.70	history
706	1688	Alibaba.com Limited:O	69.12	76.00	76.04	18.53	history
707	2038	FIH Mobile Limited:O	69.11	85.94	85.94	22.56	history
708	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	69.08	82.77	82.81	33.12	history
709	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	69.04	81.11	82.20	29.27	history
710	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.04	82.94	83.00	46.05	history
711	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.03	78.51	78.57	50.32	history
712	0399	Starcoin Group Limited:O	68.99	77.35	77.44	91.85	history
713	1010	Sky Blue 11 Company Limited:O	68.98	86.97	87.00	11.79	history
714	3888	Kingsoft Corporation Limited:O	68.83	82.92	82.97	26.80	history
715	0346	Yanchang Petroleum International Limited:O	68.67	79.77	81.71	51.69	history
716	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	68.57	80.08	80.29	66.91	history
717	8005	Yuxing InfoTech Investment Holdings Limited:O	68.53	77.41	77.58	39.58	history
718	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	68.49	82.79	84.85	35.67	history
719	0114	HERALD HOLDINGS LIMITED (BM):O	68.48	77.30	78.02	44.78	history
720	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.45	83.30	83.47	28.65	history
721	0687	Tysan Holdings Limited:O	68.43	77.14	77.97	35.68	history
722	0339	China Sci-Tech Industrial Investment Group Limited:O	68.43	77.81	77.88	82.19	history
723	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	68.38	80.26	80.64	46.08	history
724	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	68.30	80.19	80.24	41.59	history
725	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
726	1198	Royale Home Holdings Limited:O	68.08	78.71	79.04	61.69	history
727	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.06	80.02	82.30	31.76	history
728	0180	KADER HOLDINGS COMPANY LIMITED:O	68.01	84.38	85.21	64.51	history
729	2382	Sunny Optical Technology (Group) Company Limited:O	68.00	81.22	81.29	30.79	history
730	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.99	79.34	79.41	85.08	history
731	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	67.95	77.73	77.90	98.86	history
732	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	67.91	80.50	81.47	99.20	history
733	0666	SHK Hong Kong Industries Limited:O	67.85	81.24	81.29	74.39	history
734	1073	Da Yu Financial Holdings Limited:O	67.84	77.73	77.87	62.66	history
735	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	67.83	78.79	78.91	49.94	history
736	3378	Xiamen International Port Co., Ltd:H	67.79	80.63	80.73	99.52	history
737	0267	CITIC Limited (HK):O	67.73	86.42	86.48	68.80	history
738	8156	Sinopharm Tech Holdings Limited:O	67.72	77.02	77.12	63.97	history
739	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.69	80.20	80.61	99.25	history
740	8103	hmvod Limited:O	67.64	85.32	85.37	84.34	history
741	0194	LIU CHONG HING INVESTMENT LIMITED:O	67.62	84.72	85.47	32.59	history
742	3983	China BlueChemical Ltd.:H	67.59	79.67	79.80	98.97	history
743	3337	Anton Oilfield Services Group:O	67.57	76.47	76.54	32.44	history
744	8166	China Eco-Farming Limited:O	67.55	85.16	85.23	30.43	history
745	1201	Tesson Holdings Limited:O	67.54	88.32	88.32	54.28	history
746	0047	Hop Hing Group Holdings Limited:O	67.49	83.84	84.00	31.39	history
747	0810	China Castson 81 Finance Company Limited (BM):O	67.47	78.89	79.15	86.70	history
748	0228	China Energy Development Holdings Limited:O	67.42	81.55	81.58	71.17	history
749	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.39	79.71	80.73	54.42	history
750	0139	Smart Fish Wealthlink Holdings Limited:O	67.38	77.74	77.88	75.82	history
751	2389	Beijing Health (Holdings) Limited (KY):O	67.31	81.22	82.17	62.84	history
752	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	67.24	83.51	83.88	99.69	history
753	1047	NGAI HING HONG COMPANY LIMITED:O	67.23	74.89	81.72	40.67	history
754	0169	Wanda Hotel Development Company Limited:O	67.22	78.41	78.56	92.57	history
755	0566	Hanergy Thin Film Power Group Limited:O	67.21	78.88	81.52	39.39	history
756	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.07	77.33	77.47	59.03	history
757	0619	South China Financial Holdings Limited:O	67.07	73.69	74.81	32.73	history
758	1217	China Innovation Investment Limited:O	67.03	75.90	76.08	99.52	history
759	1808	Enterprise Development Holdings Limited (KY):O	67.03	75.85	75.88	32.22	history
760	1111	Chong Hing Bank Limited:O	66.99	80.13	80.46	21.07	history
761	0186	Nimble Holdings Company Limited:O	66.98	78.37	78.86	20.02	history
762	1106	Ming Lam Holdings Limited:O	66.97	85.67	85.70	55.32	history
763	0066	MTR CORPORATION LIMITED:O	66.93	75.97	76.20	17.50	history
764	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	66.89	83.64	83.69	46.93	history
765	0097	HENDERSON INVESTMENT LIMITED:O	66.80	81.03	82.80	26.12	history
766	8017	Long Success International (Holdings) Limited:O	66.80	77.67	77.69	94.99	history
767	0462	Natural Dairy (NZ) Holdings Limited:O	66.78	78.45	78.48	94.62	history
768	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	66.71	74.40	74.90	47.32	history
769	3328	Bank of Communications Co., Ltd.:H	66.71	76.92	88.91	46.76	history
770	0205	SEEC MEDIA GROUP LIMITED:O	66.58	76.42	76.49	73.04	history
771	0109	Good Resources Holdings Limited:O	66.54	79.99	80.03	91.81	history
772	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.54	78.16	78.28	92.50	history
773	0952	Quam Plus International Financial Limited:O	66.53	78.46	79.19	50.52	history
774	0672	Zhong An Group Limited:O	66.51	78.43	78.57	26.58	history
775	0108	GR Life Style Company Limited:O	66.50	81.02	81.54	53.63	history
776	0364	Blockchain Group Company Limited:O	66.50	79.76	81.05	63.40	history
777	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.45	83.80	91.96	80.44	history
778	0491	Emperor Culture Group Limited:O	66.35	74.74	75.31	98.61	history
779	0618	Peking University Resources (Holdings) Company Limited:O	66.33	80.41	80.49	22.01	history
780	0458	TRISTATE HOLDINGS LIMITED:O	66.17	79.09	81.69	10.18	history
781	8022	Evershine Group Holdings Limited:O	66.17	77.83	78.11	34.42	history
782	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	66.17	80.14	80.43	39.57	history
783	1888	Kingboard Laminates Holdings Limited:O	66.11	78.97	79.10	26.99	history
784	0582	Shin Hwa World Limited:O	66.06	81.74	82.44	37.31	history
785	9893	Pizu Group Holdings Limited:O	66.00	85.24	85.24	75.81	history
786	1886	China Huiyuan Juice Group Limited:O	65.99	78.82	78.92	32.47	history
787	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.96	79.66	79.85	48.52	history
788	1149	Anxin-China Holdings Limited:O	65.89	81.42	81.52	62.45	history
789	3999	DaChan Food (Asia) Limited:O	65.89	75.68	75.71	35.11	history
790	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.85	81.20	85.75	46.84	history
791	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.84	77.38	77.52	46.84	history
792	0550	Allegro Culture Limited:O	65.74	81.95	81.96	18.13	history
793	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.71	81.52	81.75	87.87	history
794	0703	Future Bright Holdings Limited:O	65.71	79.84	87.99	91.76	history
795	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.66	79.79	81.71	99.16	history
796	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	65.58	77.26	77.31	52.84	history
797	8086	Sino Vision Worldwide Holdings Limited:O	65.52	79.88	79.90	78.72	history
798	1141	CMBC Capital Holdings Limited:O	65.44	75.62	76.05	76.57	history
799	0512	Grand Pharmaceutical Group Limited:O	65.41	77.36	77.62	26.94	history
800	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.26	79.39	79.62	85.44	history
801	0760	Talent Property Group Limited:O	65.21	80.29	80.35	54.27	history
802	1122	QINGLING MOTORS CO. LTD:H	65.20	77.30	77.69	61.56	history
803	0632	CHK Oil Limited (BM):O	65.14	78.56	78.64	47.69	history
804	0467	United Energy Group Limited:O	65.03	82.96	84.73	23.73	history
805	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.96	76.53	76.76	98.47	history
806	2330	China Uptown Group Company Limited:O	64.96	82.39	82.43	50.10	history
807	1386	Vestate Group Holdings Limited:O	64.96	79.35	79.40	26.35	history
808	8041	IntelliMark AI International Limited:O	64.93	77.30	77.48	83.27	history
809	0746	Lee & Man Chemical Company Limited:O	64.90	78.12	78.19	23.64	history
810	0595	AV CONCEPT HOLDINGS LIMITED:O	64.80	70.89	71.12	67.67	history
811	0622	Oshidori International Holdings Limited:O	64.79	76.94	77.15	60.56	history
812	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	64.76	76.43	76.47	94.77	history
813	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.74	76.54	76.71	98.84	history
814	0724	Ruixin International Holdings Limited:O	64.73	78.54	78.63	60.96	history
815	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.68	81.65	81.74	42.61	history
816	0485	China Sinostar Group Company Limited:O	64.66	80.27	80.44	64.91	history
817	0083	SINO LAND COMPANY LIMITED:O	64.52	82.44	82.46	73.17	history
818	8117	China Primary Energy Holdings Limited:O	64.51	76.44	76.53	51.45	history
819	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.37	82.39	82.97	62.17	history
820	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.35	79.58	80.85	37.18	history
821	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	64.30	74.33	77.05	95.89	history
822	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.22	76.80	79.69	43.38	history
823	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.18	76.33	76.53	54.42	history
824	0826	Tiangong International Company Limited:O	64.17	78.19	78.30	35.23	history
825	0818	Hi Sun Technology (China) Limited:O	64.14	82.92	82.98	66.83	history
826	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	64.04	73.32	73.97	63.64	history
827	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.95	76.48	76.62	39.98	history
828	8186	Almana Limited:O	63.90	74.70	74.77	76.10	history
829	0725	PERENNIAL INTERNATIONAL LIMITED:O	63.88	76.58	77.33	27.09	history
830	0715	China Oceanwide Holdings Limited:O	63.85	79.09	79.40	27.52	history
831	0040	Gold Peak Technology Group Limited:O	63.80	82.66	83.21	45.95	history
832	0005	HSBC HOLDINGS PLC:O	63.80	74.39	74.62	24.59	history
833	1161	WATER OASIS GROUP LIMITED:O	63.80	82.95	82.99	40.78	history
834	1064	Zhong Hua International Holdings Limited:O	63.67	74.02	74.50	40.36	history
835	0085	China Electronics Huada Technology Company Limited:O	63.63	78.50	78.60	24.50	history
836	1051	G-Resources Group Limited:O	63.55	74.48	74.86	82.73	history
837	1883	CITIC Telecom International Holdings Limited:O	63.48	71.85	72.08	46.67	history
838	2386	Zensun Enterprises Limited:Wrnt	63.42	72.74	73.47	60.20	history
839	0925	Beijing Properties (Holdings) Limited:O	63.38	79.98	80.00	58.10	history
840	0819	Tianneng Power International Limited:O	63.32	78.32	78.38	32.72	history
841	2357	AviChina Industry & Technology Company Limited:H	63.31	73.57	73.94	99.62	history
842	0455	Tianda Pharmaceuticals Limited:O	63.22	73.70	74.21	25.72	history
843	0263	GT GROUP HOLDINGS LIMITED:O	63.08	79.15	79.23	94.44	history
844	1164	CGN Mining Company Limited:O	63.07	79.03	79.08	57.09	history
845	3868	Qunxing Paper Holdings Company Limited:O	63.06	69.97	70.31	29.38	history
846	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	63.01	73.16	78.52	92.81	history
847	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	63.01	80.84	80.90	99.80	history
848	0751	Skyworth Group Limited:O	62.96	80.95	81.03	54.81	history
849	0476	Ev Dynamics (Holdings) Limited:O	62.93	80.87	80.98	60.91	history
850	1385	Shanghai Fudan Microelectronics Group Company Limited:H	62.79	79.03	79.08	99.71	history
851	8028	Timeless Resources Holdings Limited:O	62.77	79.38	80.03	78.29	history
852	0229	RAYMOND INDUSTRIAL LIMITED:O	62.75	76.68	77.50	57.57	history
853	0128	ENM Holdings Limited (HK):O	62.72	75.43	75.72	98.22	history
854	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.71	78.04	79.59	25.68	history
855	8198	Crypto Flow Technology Limited:O	62.67	76.34	77.37	68.37	history
856	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.62	75.59	76.57	85.02	history
857	3988	BANK OF CHINA LIMITED:H	62.54	73.40	75.64	40.52	history
858	0185	Zensun Enterprises Limited:O	62.43	73.92	75.73	63.54	history
859	8106	Shenghua Lande Scitech Limited:H	62.34	77.40	77.43	100.00	history
860	0508	DINGYI GROUP INVESTMENT LIMITED:O	62.29	83.24	83.76	39.24	history
861	0008	PCCW LIMITED:O	62.22	76.90	77.25	58.94	history
862	0274	Renaissance Asia Silk Road Group Limited:O	62.19	75.26	75.58	85.12	history
863	0426	ONE MEDIA GROUP LIMITED (KY):O	62.16	80.70	80.71	24.93	history
864	0755	DevGreat Group Limited:O	62.12	79.81	79.87	62.94	history
865	1208	MMG Limited (HK):O	62.09	76.66	76.82	37.50	history
866	1159	Smart Digital Technology Group Limited:O	62.05	74.86	75.97	98.99	history
867	0464	China In-Tech Limited:O	61.95	80.75	81.53	32.67	history
868	0147	International Business Settlement Holdings Limited:O	61.94	76.35	76.65	16.94	history
869	8048	Yu Tak International Holdings Limited:O	61.90	73.32	73.76	24.90	history
870	8025	Asian Capital Resources (Holdings) Limited:O	61.88	79.43	79.53	36.22	history
871	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.86	73.19	74.84	36.02	history
872	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.86	72.13	72.64	66.81	history
873	0211	STYLAND HOLDINGS LIMITED:O	61.85	75.87	76.21	77.00	history
874	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.82	81.33	81.61	76.68	history
875	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.81	83.61	83.67	56.29	history
876	0519	Novautek Technologies Group Limited (BM):O	61.74	74.87	75.28	79.03	history
877	0064	GET NICE HOLDINGS LIMITED:O	61.58	71.52	71.70	83.86	history
878	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.55	80.61	80.71	99.93	history
879	0199	ITC Properties Group Limited:O	61.53	75.24	75.56	99.92	history
880	1053	Chongqing Iron & Steel Company Limited:H	61.53	72.43	74.63	98.99	history
881	0384	CHINA GAS HOLDINGS LIMITED:O	61.26	74.83	74.93	72.65	history
882	8055	China E-Information Technology Group Limited:O	61.23	73.16	73.18	59.67	history
883	0231	Ping An Securities Group (Holdings) Limited:O	61.19	76.90	77.41	99.59	history
884	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	60.89	72.97	90.09	70.37	history
885	1041	Lamtex Holdings Limited:O	60.87	69.54	69.93	99.69	history
886	0547	Digital Domain Holdings Limited:O	60.84	78.46	78.52	117.67	history
887	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.64	77.71	78.56	95.63	history
888	0544	DAIDO GROUP LIMITED:O	60.63	69.83	70.04	83.03	history
889	0039	China Beidahuang Industry Group Holdings Limited:O	60.61	74.98	75.50	41.74	history
890	1105	SING TAO NEWS CORPORATION LIMITED:O	60.55	73.25	88.47	88.62	history
891	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	60.53	75.20	75.36	49.51	history
892	0910	China Sandi Holdings Limited:O	60.52	74.28	74.35	81.78	history
893	2366	SMI Culture & Travel Group Holdings Limited:O	60.50	77.51	77.68	52.61	history
894	0645	Ares Asia Limited:O	60.46	71.09	72.39	24.89	history
895	0245	China Vered Financial Holding Corporation Limited:O	60.44	76.41	76.47	70.12	history
896	0446	China Infrastructure Investment Limited:Wrnt	60.44	77.24	77.45	98.22	history
897	2369	Coolpad Group Limited:O	60.42	75.40	75.48	95.39	history
898	0244	SINCERE COMPANY, LIMITED (THE):O	60.36	70.91	71.63	32.11	history
899	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	60.32	76.08	83.54	100.00	history
900	0358	Jiangxi Copper Company Limited:H	60.28	71.69	71.82	99.41	history
901	3366	Overseas Chinese Town (Asia) Holdings Limited:O	60.25	76.79	76.83	28.45	history
902	0257	China Everbright Environment Group Limited (b1961-07-10):O	60.22	74.39	74.86	42.91	history
903	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.05	76.97	77.06	99.81	history
904	0704	Huscoke Holdings Limited:O	60.05	77.54	77.58	69.26	history
905	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.02	70.66	70.90	86.47	history
906	0209	Winshine Science Company Limited:O	59.96	74.46	91.95	99.85	history
907	1180	Paradise Entertainment Limited (BM):O	59.93	70.09	70.24	107.69	history
908	1037	Maxnerva Technology Services Limited:O	59.92	74.91	76.41	55.44	history
909	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.90	70.05	71.36	49.68	history
910	8143	Good Fellow Healthcare Holdings Limited:O	59.87	76.03	76.09	82.33	history
911	0406	YAU LEE HOLDINGS LIMITED:O	59.86	71.39	71.88	64.42	history
912	0470	Renco Holdings Group Limited (BM):Wrnt	59.81	74.87	75.30	24.39	history
913	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.75	80.09	80.13	31.83	history
914	8172	Lajin Entertainment Network Group Limited:O	59.71	69.82	69.87	100.43	history
915	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.68	76.64	76.68	61.08	history
916	8266	Zhuoxin International Holdings Limited:O	59.66	77.98	78.05	27.31	history
917	0439	KuangChi Science Limited:O	59.65	71.50	71.79	58.11	history
918	0996	Carnival Group International Holdings Limited:O	59.55	79.61	79.78	98.41	history
919	0680	Nan Hai Corporation Limited:O	59.46	69.89	70.66	66.98	history
920	3823	Tech Pro Technology Development Limited:O	59.46	71.46	71.48	24.67	history
921	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	59.38	72.42	72.80	57.22	history
922	0612	Carmen Century Investment Limited (KY):O	59.37	75.58	75.67	99.90	history
923	8075	Media Asia Group Holdings Limited:O	59.33	79.00	79.03	24.46	history
924	0717	Emperor Capital Group Limited:O	59.33	68.74	68.93	42.82	history
925	3828	Ming Fai International Holdings Limited:O	59.33	80.15	80.18	33.67	history
926	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.32	76.01	76.35	27.89	history
927	0889	DATRONIX HOLDINGS LIMITED:O	59.29	77.46	77.63	27.17	history
928	0395	Smartac International Holdings Limited:O	59.27	75.10	75.35	72.42	history
929	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	59.22	77.87	78.32	86.73	history
930	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.21	78.48	78.50	53.87	history
931	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.18	73.92	73.98	50.96	history
932	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.13	74.07	74.13	89.80	history
933	0082	Crazy Sports Group Limited:O	59.05	69.30	69.46	97.52	history
934	0340	Tongguan Gold Group Limited:O	58.99	70.03	70.25	85.48	history
935	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	58.99	71.78	77.97	32.58	history
936	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.91	76.37	76.44	58.31	history
937	1168	Z Fin Limited:O	58.87	71.25	71.44	49.03	history
938	0171	Silver Grant International Holdings Group Limited:O	58.80	69.93	70.33	93.13	history
939	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	58.79	75.25	75.58	70.16	history
940	0735	China Power Clean Energy Development Company Limited:O	58.77	75.90	76.03	60.79	history
941	0979	Green Energy Group Limited:O	58.76	72.62	72.71	34.53	history
942	2340	ISP Holdings Limited:O	58.75	74.96	75.76	29.38	history
943	0888	Bison Finance Group Limited:O	58.71	70.90	72.29	23.85	history
944	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	58.64	68.55	69.18	43.56	history
945	3800	GCL Technology Holdings Limited (KY):O	58.62	67.45	67.69	33.54	history
946	0921	Hisense Home Appliances Group Co., Ltd.:H	58.58	70.67	71.07	99.22	history
947	8213	StarGlory Holdings Company Limited:O	58.47	75.18	75.34	29.43	history
948	0193	CAPITAL ESTATE LIMITED:O	58.45	71.88	71.96	95.20	history
949	0656	FOSUN INTERNATIONAL LIMITED:O	58.37	70.24	70.43	21.84	history
950	0872	Titan Invo Technology Limited:O	58.35	74.01	75.95	39.30	history
951	0681	Chinese People Holdings Company Limited:O	58.33	73.45	73.59	74.16	history
952	2327	Meilleure Health International Industry Group Limited:O	58.26	75.31	75.68	34.48	history
953	8063	Global Mastermind Holdings Limited:O	58.24	71.49	71.58	99.00	history
954	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.23	71.10	72.34	44.32	history
955	0332	Yuan Heng Gas Holdings Limited:O	58.19	76.03	77.30	62.05	history
956	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	58.15	74.57	74.99	39.51	history
957	0648	SoftMedx Healthcare Limited:O	58.12	70.62	70.76	76.42	history
958	0334	China Display Optoelectronics Technology Holdings Limited:O	58.11	75.22	77.33	52.39	history
959	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.11	72.52	73.40	7.08	history
960	0241	Alibaba Health Information Technology Limited:O	58.08	68.88	69.17	36.44	history
961	0707	Asia Television Holdings Limited:O	58.00	73.89	74.03	35.14	history
962	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.96	70.18	72.97	99.24	history
963	0438	IRICO Group New Energy Company Limited:H	57.94	75.25	75.33	99.84	history
964	2866	COSCO SHIPPING Development Co., Ltd.:H	57.93	70.27	70.51	97.91	history
965	0630	AMCO United Holding Limited:O	57.87	74.38	74.86	82.70	history
966	0938	MAN SANG INTERNATIONAL LIMITED:O	57.83	77.46	77.84	53.46	history
967	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	57.81	71.46	71.64	43.57	history
968	1131	Agritrade Resources Limited:O	57.73	70.59	70.96	55.24	history
969	8111	China Technology Industry Group Limited:O	57.72	77.58	77.58	32.99	history
970	1063	SUNCORP TECHNOLOGIES LIMITED:O	57.70	70.43	73.56	83.59	history
971	8047	China Ocean Group Development Limited:O	57.67	71.47	71.58	40.30	history
972	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.60	75.39	75.79	54.66	history
973	8011	Polyard Petroleum International Group Limited:O	57.57	68.11	68.43	51.04	history
974	0729	FDG Electric Vehicles Limited:O	57.50	68.16	68.31	97.30	history
975	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.48	73.18	73.30	80.47	history
976	1070	TCL Electronics Holdings Limited:O	57.46	70.97	71.17	60.78	history
977	8131	ABC MULTIACTIVE LIMITED:O	57.45	80.81	80.81	39.27	history
978	0463	Renaissance Asia Silk Road Group Limited:Wrnt	57.42	72.63	72.98	84.40	history
979	0650	Productive Technologies Company Limited (BM):O	57.35	75.98	76.62	52.06	history
980	0651	China Ocean Industry Group Limited:O	57.34	78.49	78.53	99.94	history
981	3889	Global Corn Group Limited:O	57.19	72.72	72.85	31.13	history
982	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	57.18	70.53	71.03	21.12	history
983	8228	National Arts Group Holdings Limited:O	57.17	76.19	76.25	61.02	history
984	0617	PALIBURG HOLDINGS LIMITED:O	57.11	71.28	71.61	51.56	history
985	8159	China United Venture Investment Limited:O	57.08	70.61	75.04	26.96	history
986	1228	Superb Summit International Group Limited:O	57.07	76.01	76.11	56.43	history
987	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.06	69.87	73.61	20.44	history
988	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	57.02	74.92	75.02	31.56	history
989	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.94	73.93	74.63	57.25	history
990	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	56.92	74.63	74.69	10.06	history
991	2889	Nickel Resources International Holdings Company Limited:O	56.88	73.45	73.65	29.15	history
992	0198	SMI Holdings Group Limited:O	56.87	77.70	77.81	51.19	history
993	2398	Good Friend International Holdings Inc.:O	56.87	79.71	79.73	24.96	history
994	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.81	69.70	70.35	66.20	history
995	0745	China National Culture Group Limited:O	56.81	77.58	78.37	40.75	history
996	1893	China National Materials Company Limited:H	56.70	67.52	70.34	98.47	history
997	1065	Tianjin Capital Environmental Protection Group Company Limited:H	56.68	68.83	68.97	99.39	history
998	3330	Lingbao Gold Group Company Ltd.:H	56.68	69.49	69.64	99.53	history
999	0542	China Cultural Tourism and Agriculture Group Limited:O	56.62	69.14	69.65	46.58	history
1000	8171	China Trends Holdings Limited:O	56.48	76.60	76.61	62.50	history
1001	2176	CCID CONSULTING COMPANY LIMITED:H	56.48	76.76	76.82	100.00	history
1002	2308	EVOC Intelligent Technology Company Limited:H	56.43	76.71	79.11	99.97	history
1003	0275	Master Glory Group Limited:O	56.40	66.59	67.21	64.22	history
1004	0611	China Nuclear Energy Technology Corporation Limited:O	56.37	77.78	77.93	62.14	history
1005	2878	Solomon Systech (International) Limited:O	56.36	69.17	69.98	90.66	history
1006	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.30	74.91	75.21	27.57	history
1007	2006	Shanghai Jin Jiang Capital Company Limited:H	56.21	66.97	69.78	98.95	history
1008	0638	KIN YAT HOLDINGS LIMITED:O	56.10	71.73	71.83	31.33	history
1009	0985	CST Holding (HK) Limited (KY):O	56.07	72.49	72.60	99.25	history
1010	0588	Beijing North Star Company Limited:H	56.04	66.34	66.62	97.25	history
1011	0253	SHUN HO HOLDINGS LIMITED:O	56.04	70.65	85.85	41.29	history
1012	0667	HannStar Board International Holdings Limited:O	56.01	67.81	68.05	25.69	history
1013	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	55.99	65.05	65.94	55.90	history
1014	0692	Shenzhou Space Park Group Limited:O	55.99	68.55	68.87	47.51	history
1015	0674	China Tangshang Holdings Limited:O	55.96	68.12	68.73	36.59	history
1016	1031	Kingston Financial Group Limited:O	55.93	68.37	68.54	20.80	history
1017	8100	Famous Tech International Holdings Limited:O	55.82	74.17	74.42	32.52	history
1018	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	55.77	75.50	78.06	40.71	history
1019	0372	PT International Development Corporation Limited:O	55.75	73.64	74.27	70.47	history
1020	8128	CHYY DEVELOPMENT GROUP LIMITED:O	55.73	72.12	72.26	85.78	history
1021	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	55.72	67.52	67.88	51.71	history
1022	2312	China Financial Leasing Group Limited:O	55.65	71.30	71.34	99.63	history
1023	0959	Century Entertainment International Holdings Limited:O	55.63	73.89	74.01	99.34	history
1024	0509	Century Sunshine Group Holdings Limited:O	55.52	69.29	69.41	58.00	history
1025	0736	China Properties Investment Holdings Limited:O	55.47	71.93	72.15	67.88	history
1026	0605	China Financial Services Holdings Limited:O	55.47	75.29	76.68	43.02	history
1027	0993	XinKong International Capital Holdings Limited:O	55.47	75.94	76.14	61.66	history
1028	0933	Viva Goods Company Limited:O	55.35	70.73	70.84	36.20	history
1029	0933	Brightoil Petroleum (Holdings) Limited:O	55.31	68.61	71.20	27.56	history
1030	8178	China Information Technology Development Limited:O	55.21	72.82	74.07	47.05	history
1031	1176	Zhuguang Holdings Group Company Limited:O	55.19	68.35	69.13	49.37	history
1032	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.02	67.07	67.36	41.42	history
1033	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	54.99	72.58	73.00	67.25	history
1034	0404	Hsin Chong Group Holdings Limited:O	54.91	65.08	68.28	35.00	history
1035	0250	SINO-I TECHNOLOGY LIMITED:O	54.85	75.98	76.10	71.08	history
1036	0599	E. BON HOLDINGS LIMITED:O	54.79	74.17	75.41	49.38	history
1037	0456	New City Development Group Limited:O	54.78	74.03	74.11	53.63	history
1038	2662	MH Development Limited:O	54.74	68.61	68.98	25.49	history
1039	0166	New Times Corporation Limited (BM):O	54.73	69.62	69.65	77.70	history
1040	0607	Fullshare Holdings Limited:O	54.64	65.04	65.54	63.73	history
1041	1223	SYMPHONY HOLDINGS LIMITED (BM):O	54.62	68.91	69.53	42.63	history
1042	0430	Oriental Explorer Holdings Limited:O	54.51	63.01	64.13	48.54	history
1043	0390	CHINA RAILWAY GROUP LIMITED:H	54.51	65.60	70.09	112.12	history
1044	0261	GBA Holdings Limited:O	54.44	63.56	82.06	99.96	history
1045	1215	Kai Yuan Holdings Limited:O	54.40	64.92	65.59	95.84	history
1046	0216	CHINNEY INVESTMENTS, LIMITED:O	54.36	69.24	72.19	37.19	history
1047	1193	China Resources Gas Group Limited:O	54.34	71.44	71.89	30.69	history
1048	8083	Youzan Technology Limited:O	54.31	74.87	76.71	61.84	history
1049	1049	Celestial Asia Securities Holdings Limited:O	54.25	68.39	68.56	68.19	history
1050	8009	Chinese Energy Holdings Limited:O	54.25	68.05	68.70	28.44	history
1051	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	54.24	66.82	67.17	100.00	history
1052	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	54.09	74.78	75.53	99.68	history
1053	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	54.07	66.61	67.61	35.12	history
1054	0559	DeTai New Energy Group Limited:O	54.07	71.48	71.74	34.75	history
1055	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.92	71.84	71.86	42.20	history
1056	0419	Hony Media Group:O	53.87	70.79	71.05	93.31	history
1057	2349	China City Infrastructure Group Limited:O	53.78	67.33	67.40	58.11	history
1058	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	53.73	72.48	72.81	98.96	history
1059	1033	Sinopec Oilfield Service Corporation:H	53.71	63.91	64.37	98.91	history
1060	0600	China Infrastructure Investment Limited:O	53.49	74.34	74.47	91.38	history
1061	0298	Chuang's China Investments Limited:O	53.47	76.03	76.45	48.61	history
1062	1222	WANG ON GROUP LIMITED:O	53.35	66.78	67.33	79.67	history
1063	0586	GOLDWIZ HOLDINGS LIMITED:O	53.34	79.62	79.66	71.21	history
1064	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.06	68.30	99.42	history
1065	0459	Legend Upstar Holdings Limited (KY):O	53.18	66.33	83.86	100.00	history
1066	0095	LVGEM (China) Real Estate Investment Company Limited:O	53.16	65.33	66.55	30.46	history
1067	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	53.00	69.13	72.49	42.76	history
1068	0822	Ka Shui International Holdings Limited:O	53.00	69.25	69.53	24.61	history
1069	1108	Triumph New Energy Company Limited:H	52.98	67.22	67.68	98.84	history
1070	0132	Hing Yip Holdings Limited (BM):O	52.95	66.67	67.02	31.88	history
1071	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.89	71.83	78.26	50.29	history
1072	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	52.85	66.09	66.81	48.00	history
1073	8202	INNO-TECH HOLDINGS LIMITED:O	52.85	68.95	69.50	80.56	history
1074	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.84	64.78	65.15	99.02	history
1075	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	72.12	72.17	53.60	history
1076	8045	Jiangsu NandaSoft Technology Company Limited:H	52.70	71.71	71.95	99.79	history
1077	0876	Kaisa Health Group Holdings Limited:O	52.66	66.67	69.21	41.59	history
1078	0024	BURWILL HOLDINGS LIMITED:O	52.62	67.70	68.02	55.24	history
1079	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	52.53	70.31	70.60	29.75	history
1080	0370	Hong Kong Robotics Group Holding Limited:O	52.40	68.45	78.65	99.22	history
1081	0764	Eternity Investment Limited:O	52.36	64.88	64.94	63.72	history
1082	1026	Universal Technologies Holdings Limited:O	52.31	71.42	71.90	83.68	history
1083	0603	China Oil And Gas Group Limited:O	52.30	70.08	70.23	82.06	history
1084	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.30	68.74	70.60	26.63	history
1085	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.28	70.37	70.94	78.30	history
1086	0043	C.P. POKPHAND CO. LTD.:O	52.27	69.79	70.21	47.95	history
1087	0766	Sino Prosper (Group) Holdings Limited:O	52.22	62.41	62.80	99.54	history
1088	1062	China Development Bank International Investment Limited:O	52.01	65.46	72.43	80.58	history
1089	0260	AVIC Joy Holdings (HK) Limited:O	51.93	66.12	66.30	93.67	history
1090	1094	Cherish Sunshine International Limited:O	51.92	67.44	68.89	89.56	history
1091	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	51.87	67.45	67.72	40.51	history
1092	0061	Green Leader Holdings Group Limited:O	51.75	63.45	64.18	97.59	history
1093	0167	IDT INTERNATIONAL LIMITED:O	51.73	67.56	68.05	43.33	history
1094	0065	Grand Ocean Advanced Resources Company Limited:O	51.63	65.50	65.80	61.98	history
1095	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	51.60	69.20	69.75	24.56	history
1096	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	51.45	68.83	70.53	41.53	history
1097	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.43	66.87	67.05	68.41	history
1098	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.43	66.47	74.02	21.56	history
1099	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.38	62.53	63.32	29.82	history
1100	0627	Japan Kyosei Group Company Limited:O	51.37	62.09	62.83	65.81	history
1101	8079	Wisdomcome Group Holdings Limited:O	51.29	66.40	66.42	99.94	history
1102	0138	CCT Fortis Holdings Limited:O	51.27	71.11	71.53	56.78	history
1103	0070	Rich Goldman Holdings Limited:O	51.23	67.07	67.62	82.01	history
1104	0689	EPI (Holdings) Limited:O	51.00	65.44	65.77	59.88	history
1105	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.95	68.73	69.48	98.03	history
1106	0110	China Fortune Holdings Limited:O	50.94	62.43	62.46	56.80	history
1107	0761	Bel Global Resources Holdings Limited:O	50.92	63.60	69.21	93.86	history
1108	1188	Hybrid Kinetic Group Limited:O	50.89	74.47	74.51	56.08	history
1109	0076	Elate Holdings Limited:O	50.78	60.96	61.29	77.80	history
1110	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.76	64.76	64.94	99.22	history
1111	0103	Shougang Century Holdings Limited:O	50.74	67.48	68.48	51.63	history
1112	0726	DIT Group Limited:O	50.73	65.19	65.25	58.82	history
1113	2309	ZO Future Group:O	50.70	69.42	69.54	57.10	history
1114	1997	Regent Manner International Holdings Limited:O	50.66	67.17	67.53	25.06	history
1115	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.61	60.84	61.42	25.29	history
1116	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	50.52	69.33	80.06	45.80	history
1117	3928	Zhengzhou China Resources Gas Company Limited:H	50.50	69.65	70.12	99.45	history
1118	0908	Zhuhai Holdings Investment Group Limited:O	50.37	65.53	65.64	46.90	history
1119	0309	Xinhua News Media Holdings Limited:O	50.36	72.57	72.86	45.86	history
1120	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.33	66.19	66.39	67.01	history
1121	0637	Lee Kee Holdings Limited:O	50.25	60.66	61.25	27.36	history
1122	0513	CONTINENTAL HOLDINGS LIMITED:O	50.15	65.40	65.66	21.90	history
1123	1003	Huanxi Media Group Limited:O	50.14	62.08	62.89	99.86	history
1124	3808	SINOTRUK (HONG KONG) LIMITED:O	50.07	64.39	69.87	35.45	history
1125	0143	Guoan International Limited:O	49.80	70.64	72.40	26.28	history
1126	8019	Hao Wen Holdings Limited:O	49.78	69.58	69.73	73.06	history
1127	0988	Silk Road Logistics Holdings Limited:O	49.72	64.33	66.68	48.35	history
1128	0091	Golden Century International Holdings Group Limited:O	49.69	66.93	67.39	81.94	history
1129	0643	CARRY WEALTH HOLDINGS LIMITED:O	49.68	69.32	76.59	32.87	history
1130	0850	Long Well International Holdings Limited:O	49.63	68.36	68.62	89.52	history
1131	8129	Cloud Investment Holdings Limited (KY):O	49.62	71.59	71.76	46.04	history
1132	0998	China CITIC Bank Corporation Limited:H	49.55	64.26	67.95	39.06	history
1133	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	49.47	73.85	76.02	57.23	history
1134	0409	STONE GROUP HOLDINGS LIMITED:O	49.45	67.48	67.92	83.39	history
1135	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.41	62.77	63.33	78.50	history
1136	0094	Greenheart Group Limited:O	49.36	65.08	65.35	73.97	history
1137	1191	China Gem Holdings Limited:O	49.28	64.79	65.14	65.69	history
1138	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	49.26	62.12	62.38	56.71	history
1139	2383	TOM GROUP LIMITED:O	49.26	62.92	63.47	38.41	history
1140	0223	Elife Holdings Limited:O	49.25	70.02	70.14	77.85	history
1141	1163	Dejin Resources Group Company Limited:O	49.15	68.22	68.69	41.75	history
1142	0723	Reliance Global Holdings Limited (BM):O	49.09	63.36	63.43	94.55	history
1143	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.04	59.07	60.09	23.09	history
1144	0554	Hans Group Holdings Limited (KY):O	48.91	68.75	68.84	20.20	history
1145	2626	Hunan Nonferrous Metals Corporation Limited:H	48.78	64.02	65.65	99.58	history
1146	0922	Anxian Yuan China Holdings Limited:O	48.54	64.97	66.66	97.20	history
1147	0572	Future World Holdings Limited:O	48.47	72.35	72.48	66.47	history
1148	0182	Concord New Energy Group Limited:O	48.42	68.23	68.29	41.89	history
1149	1185	China Energine International (Holdings) Limited:O	48.25	62.72	63.17	26.61	history
1150	8158	China Regenerative Medicine International Limited:O	48.24	63.65	63.80	65.88	history
1151	1075	CAPINFO COMPANY LIMITED:H	48.22	66.57	66.62	99.96	history
1152	8203	Kaisun Holdings Limited:O	48.19	66.36	66.67	47.34	history
1153	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	48.14	65.74	66.01	42.35	history
1154	1172	Magnus Concordia Group Limited:O	48.13	63.09	64.95	50.52	history
1155	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.07	62.03	62.51	43.83	history
1156	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	48.05	68.59	69.51	99.72	history
1157	0258	TOMSON GROUP LIMITED:O	48.03	64.32	64.58	41.81	history
1158	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	47.96	59.98	60.84	50.66	history
1159	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	47.96	62.51	63.06	99.94	history
1160	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	47.89	64.57	64.80	79.31	history
1161	0280	KING FOOK HOLDINGS LIMITED:O	47.80	68.15	69.18	47.73	history
1162	0878	SOUNDWILL HOLDINGS LIMITED:O	47.79	61.86	65.21	25.76	history
1163	0269	China Resources and Transportation Group Limited:O	47.61	62.04	62.20	70.84	history
1164	0290	GoFintech Quantum Innovation Limited:O	47.58	60.78	60.94	97.63	history
1165	0181	FUJIAN HOLDINGS LIMITED:O	47.36	63.34	64.93	39.93	history
1166	1828	DAH CHONG HONG HOLDINGS LIMITED:O	47.35	64.27	64.52	39.69	history
1167	8051	CircuTech International Holdings Limited:O	47.32	66.15	66.53	40.07	history
1168	0121	C.P. Lotus Corporation:O	47.30	71.37	71.88	36.47	history
1169	0397	Minerva Group Holding Limited:O	47.30	60.25	60.59	91.16	history
1170	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	47.16	64.53	64.69	98.97	history
1171	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	47.14	68.40	68.66	62.96	history
1172	0767	Zhong Ji Longevity Science Group Limited:O	47.13	66.47	66.71	60.93	history
1173	0278	WAH HA REALTY COMPANY LIMITED:O	47.12	64.75	70.16	10.26	history
1174	1686	SUNEVISION HOLDINGS LTD.:O	47.10	59.77	60.98	14.75	history
1175	1118	GOLIK HOLDINGS LIMITED:O	47.05	61.54	78.12	82.30	history
1176	0613	Planetree International Development Limited:O	47.05	62.48	75.40	88.49	history
1177	0307	Up Energy Development Group Limited:O	47.01	64.14	65.66	81.86	history
1178	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	47.00	69.91	70.05	38.60	history
1179	0706	Beautiful China Holdings Company Limited:O	46.93	63.65	64.01	59.78	history
1180	1013	Wai Chun Group Holdings Limited:O	46.74	68.41	68.71	91.20	history
1181	0471	Silkwave Inc:O	46.68	66.51	66.68	68.35	history
1182	0905	Walnut Capital Limited:O	46.65	66.37	69.15	50.69	history
1183	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.61	58.67	59.28	80.93	history
1184	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	46.50	66.71	67.02	99.60	history
1185	8071	China Netcom Technology Holdings Limited:O	46.38	64.79	64.93	100.64	history
1186	1059	KANTONE HOLDINGS LIMITED:O	46.37	68.77	69.46	35.20	history
1187	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.36	56.40	56.75	43.90	history
1188	0161	AVIC International Holdings Limited:H	46.31	66.63	66.94	99.28	history
1189	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	46.22	63.78	64.22	36.82	history
1190	0387	LEEPORT (HOLDINGS) LIMITED:O	45.96	62.40	63.89	24.87	history
1191	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.89	60.94	61.45	76.75	history
1192	0240	BUILD KING HOLDINGS LIMITED:O	45.81	61.66	64.23	25.88	history
1193	0371	Beijing Enterprises Water Group Limited:O	45.63	61.22	61.63	70.22	history
1194	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	45.60	58.95	61.97	25.21	history
1195	0402	Peace Map Holding Limited:O	45.54	67.35	67.55	38.19	history
1196	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	45.37	66.74	66.81	33.80	history
1197	0099	Wong's International Holdings Limited:O	45.37	57.80	61.17	19.72	history
1198	8163	NOIZ Group Limited:O	45.35	63.90	83.76	99.45	history
1199	1139	VICTORY GROUP LIMITED:O	45.21	67.36	68.05	72.16	history
1200	0990	Deep Source Holdings Limited:O	45.15	56.05	57.32	49.36	history
1201	0361	SINO GOLF HOLDINGS LIMITED:O	45.08	60.80	68.80	42.36	history
1202	2324	Capital VC Limited:O	45.03	62.77	62.83	91.57	history
1203	0342	NewOcean Energy Holdings Limited:O	44.82	66.87	66.96	80.68	history
1204	8153	Jiading International Group Holdings Limited:O	44.75	65.23	65.34	83.26	history
1205	1196	Realord Group Holdings Limited:O	44.72	62.22	65.69	47.50	history
1206	0970	New Sparkle Roll International Group Limited:O	44.58	62.30	62.87	67.49	history
1207	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.55	61.86	62.40	52.37	history
1208	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.41	58.84	59.75	99.17	history
1209	1194	Bay Area Gold Group Limited:O	44.38	61.86	62.24	45.73	history
1210	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.17	67.17	72.76	52.71	history
1211	0616	EMINENCE ENTERPRISE LIMITED:O	44.12	54.02	54.64	59.12	history
1212	0718	Tai United Holdings Limited:O	44.00	65.37	65.66	68.28	history
1213	1202	Chengdu SIWI Science and Technology Company Limited:H	43.84	58.64	60.15	97.78	history
1214	0202	EverChina Int'l Holdings Company Limited:O	43.60	67.56	67.79	100.23	history
1215	1142	E&P Global Holdings Limited:O	43.60	58.51	59.47	57.46	history
1216	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.59	60.38	62.03	46.34	history
1217	0986	Dufu Liquor Group Limited:O	43.57	57.98	64.87	51.03	history
1218	0851	Sheng Yuan Holdings Limited:O	43.50	58.23	58.83	37.87	history
1219	0418	FOUNDER HOLDINGS LIMITED:O	43.48	58.88	59.42	75.46	history
1220	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	43.18	59.75	60.26	60.60	history
1221	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.70	62.14	62.26	30.06	history
1222	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.67	53.96	54.62	25.44	history
1223	1178	Huiyin Holdings Group Limited:O	42.16	58.87	59.07	57.27	history
1224	8239	Capital Finance Holdings Limited:O	42.07	53.96	54.48	41.92	history
1225	0720	AUTO ITALIA HOLDINGS LIMITED:O	41.81	63.03	64.22	55.57	history
1226	0030	YNBY International Limited:O	41.74	62.14	62.76	39.44	history
1227	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.61	57.49	58.00	93.56	history
1228	0448	Branded Lifestyle Holdings Limited:O	41.53	52.11	57.84	33.60	history
1229	0499	Qingdao Holdings International Limited:O	41.51	56.53	57.20	72.06	history
1230	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.25	56.64	57.33	41.24	history
1231	0106	Landsea Green Management Limited:O	41.22	58.39	60.58	51.95	history
1232	0535	Gemdale Properties and Investment Corporation Limited:O	40.77	59.09	59.53	25.53	history
1233	0376	Yunfeng Financial Group Limited:O	40.70	59.37	60.37	46.42	history
1234	0530	Goldin Financial Holdings Limited:O	40.69	53.52	56.97	68.80	history
1235	0281	RIVERA (HOLDINGS) LIMITED:O	40.54	56.49	56.68	39.46	history
1236	0403	STARLITE HOLDINGS LIMITED:O	40.49	61.57	62.68	40.99	history
1237	8006	Sino Splendid Holdings Limited:O	40.45	52.61	53.79	21.63	history
1238	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	40.43	52.15	59.46	33.71	history
1239	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.23	57.02	57.43	20.48	history
1240	8046	Heng Xin China Holdings Limited:O	39.99	56.15	57.31	61.18	history
1241	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.48	55.02	55.47	41.37	history
1242	8173	Hephaestus Holdings Limited:O	39.41	56.45	56.87	65.50	history
1243	8021	WLS HOLDINGS LIMITED (BM):O	39.24	55.37	55.93	36.73	history
1244	0326	CHINA STAR ENTERTAINMENT LIMITED:O	39.07	51.84	52.96	77.23	history
1245	1046	Universe Entertainment and Culture Group Company Limited:O	39.00	50.43	50.86	46.72	history
1246	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	38.70	53.34	54.13	36.52	history
1247	0353	Energy International Investments Holdings Limited:O	38.02	53.11	53.86	64.95	history
1248	0140	SANYUAN GROUP LIMITED:O	37.94	53.26	54.00	30.31	history
1249	0701	CNT GROUP LIMITED:O	37.68	57.28	59.21	66.52	history
1250	0615	ORIENT POWER HOLDINGS LIMITED:O	37.52	49.05	49.65	58.29	history
1251	0621	Taung Gold International Limited:O	36.91	57.05	58.70	42.20	history
1252	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	36.43	53.52	54.85	50.76	history
1253	8130	Dadi International Group Limited:O	36.18	53.31	54.77	62.93	history
1254	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	35.93	49.42	49.90	68.65	history
1255	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	35.87	46.27	50.28	71.86	history
1256	0343	CULTURECOM HOLDINGS LIMITED:O	34.74	46.33	46.90	75.38	history
1257	0433	North Mining Shares Company Limited:O	34.40	53.23	53.34	68.04	history
1258	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.36	54.88	60.71	22.14	history
1259	0385	CHINNEY ALLIANCE GROUP LIMITED:O	33.93	49.38	52.03	40.52	history
1260	0495	PALADIN LIMITED (BM):O	32.27	47.83	49.72	20.33	history
1261	0918	Majestic Dragon AeroTech Holdings Limited:O	32.22	50.88	52.09	42.28	history
1262	0313	Richly Field China Development Limited:O	32.10	43.84	45.95	59.58	history
1263	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.28	44.94	48.59	55.04	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---