CCASS concentration on 2008-01-03

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
2	0457	O2MICRO INTERNATIONAL LIMITED:O	99.93	99.96	99.96	92.58	history
3	0531	Samson Holding Ltd.:O	99.42	99.67	99.67	100.00	history
4	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	99.20	99.55	99.55	25.46	history
5	0920	S E A HOLDINGS LIMITED:Wrnt	98.86	99.97	99.97	2.64	history
6	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	98.70	99.96	99.96	34.62	history
7	0324	APAC Resources Limited:Wrnt	98.55	99.21	99.21	93.01	history
8	2310	Times Universal Group Holdings Limited:O	98.54	99.33	99.33	33.66	history
9	0587	Hua Han Health Industry Holdings Limited:O	98.30	99.21	99.21	64.94	history
10	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	98.01	98.80	98.82	83.75	history
11	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	97.91	98.59	98.59	100.00	history
12	0238	LEI SHING HONG LIMITED:O	97.86	99.72	99.72	17.08	history
13	1116	Huiyuan Cowins Technology Group Limited:O	97.82	99.11	99.11	27.90	history
14	0100	CLEAR MEDIA LIMITED (BM):O	97.76	99.27	99.27	46.94	history
15	3344	GTI Holdings Limited (KY):O	97.73	99.15	99.16	3.94	history
16	2488	LAUNCH TECH COMPANY LIMITED:H	97.66	98.80	98.80	120.00	history
17	0545	Uni-Bio Science Group Limited:Wrnt	97.62	99.11	99.11	94.85	history
18	3393	Wasion Holdings Limited:O	97.52	98.95	99.54	99.99	history
19	0096	YUSEI HOLDINGS LIMITED:O	97.32	99.54	99.54	26.31	history
20	8078	China Creative Digital Entertainment Limited:O	96.76	98.90	98.90	23.35	history
21	0330	ESPRIT HOLDINGS LIMITED (BM):O	96.74	98.00	98.00	91.23	history
22	0494	LI & FUNG LIMITED:O	96.64	97.86	97.89	61.59	history
23	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	96.59	98.02	98.03	50.94	history
24	8167	Neo Telemedia Limited:O	96.57	98.16	98.16	71.15	history
25	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	96.47	98.53	98.53	34.65	history
26	0425	Minth Group Limited:O	96.45	99.09	99.09	96.86	history
27	0634	Superb Summit International Group Limited:Wrnt	96.40	99.75	99.75	65.85	history
28	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.39	98.30	98.30	99.99	history
29	0683	KERRY PROPERTIES LIMITED:O	96.35	98.47	98.47	62.65	history
30	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.35	98.00	98.00	99.99	history
31	0285	BYD Electronic (International) Company Limited:O	96.33	97.84	97.84	28.02	history
32	0142	FIRST PACIFIC COMPANY LIMITED:O	96.23	98.31	98.32	97.12	history
33	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.22	98.27	98.27	51.17	history
34	0589	Portico International Holdings Limited:O	96.22	98.93	98.93	66.40	history
35	3339	Lonking Holdings Limited:O	96.21	98.56	98.56	99.99	history
36	0473	Reliance Global Holdings Limited (BM):Wrnt	96.07	99.00	99.00	99.60	history
37	1833	Intime Retail (Group) Company Limited:O	96.03	97.75	97.75	53.41	history
38	1025	WUMART STORES, INC.:H	95.71	97.70	97.70	99.95	history
39	3368	Parkson Retail Group Limited:O	95.69	98.48	98.48	50.38	history
40	0101	HANG LUNG PROPERTIES LIMITED:O	95.51	96.74	97.70	66.11	history
41	0522	ASMPT Limited:O	95.50	97.85	97.88	59.63	history
42	1862	Sino Gold Mining Limited:O	95.49	97.65	97.66	6.27	history
43	0207	Joy City Property Limited:O	95.39	97.32	97.32	20.83	history
44	2688	ENN Energy Holdings Limited:O	95.35	98.47	98.81	90.12	history
45	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.33	98.69	98.69	32.83	history
46	2313	Shenzhou International Group Holdings Limited:O	95.30	98.84	98.84	27.69	history
47	3308	Golden Eagle Retail Group Limited:O	95.28	98.76	98.76	99.93	history
48	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.12	97.99	97.99	51.91	history
49	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.09	98.12	98.12	43.22	history
50	0069	SHANGRI-LA ASIA LIMITED:O	95.08	98.02	98.02	65.82	history
51	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.06	98.30	98.30	61.71	history
52	0318	Vongroup Limited:O	94.91	96.99	96.99	58.19	history
53	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.88	96.92	96.92	40.66	history
54	1832	Lotte Mart China Co., Ltd.:O	94.83	97.50	97.50	27.49	history
55	1068	China Yurun Food Group Limited:O	94.81	97.75	97.75	99.22	history
56	0573	Tao Heung Holdings Limited:O	94.67	96.88	96.89	87.70	history
57	1160	Goldstone Capital Group Limited:O	94.64	97.94	97.99	70.68	history
58	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.62	97.32	97.32	32.34	history
59	0642	PALADIN LIMITED (BM):CRP	94.56	98.20	98.22	58.06	history
60	0302	OCBC Bank (Hong Kong) Limited:O	94.39	97.82	97.82	48.11	history
61	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	94.30	97.14	97.16	62.93	history
62	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.29	97.38	97.40	63.83	history
63	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.25	97.06	97.06	28.21	history
64	0148	Kingboard Holdings Limited:O	94.24	97.27	97.27	70.06	history
65	0493	GOME Retail Holdings Limited:O	94.24	96.56	96.56	57.98	history
66	0093	Zero Fintech Group Limited (BM):O	94.23	96.27	96.28	10.64	history
67	0337	Greenland Hong Kong Holdings Limited:O	94.13	98.51	98.51	93.54	history
68	0839	Anhui Tianda Oil Pipe Company Limited:H	94.13	96.91	96.92	99.97	history
69	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.00	98.66	98.66	99.95	history
70	2280	HC Group Inc.:O	93.94	98.10	98.10	98.67	history
71	0053	GUOCO GROUP LIMITED:O	93.74	96.34	96.35	60.35	history
72	0352	Fortune Sun (China) Holdings Limited:O	93.71	97.04	97.05	35.09	history
73	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	93.68	96.20	96.20	99.62	history
74	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.57	97.02	97.02	34.59	history
75	0511	TELEVISION BROADCASTS LIMITED:O	93.56	95.91	95.91	65.10	history
76	0928	King International Investment Limited (KY):O	93.55	96.76	96.77	88.34	history
77	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	93.50	99.23	99.23	56.78	history
78	2358	Jiu Rong Holdings Limited:O	93.45	96.68	96.68	25.53	history
79	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	93.42	97.72	97.72	27.44	history
80	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.40	97.37	97.37	99.88	history
81	0660	Wai Chun Bio-Technology Limited:O	93.37	97.61	97.61	92.11	history
82	2341	EcoGreen International Group Limited:O	93.33	97.19	97.19	95.54	history
83	0423	Hong Kong Economic Times Holdings Limited:O	93.23	96.28	96.33	36.54	history
84	0700	TENCENT HOLDINGS LIMITED:O	93.16	96.95	96.95	68.89	history
85	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.11	96.73	96.73	99.96	history
86	0068	LEE HING DEVELOPMENT LIMITED:O	93.09	96.59	96.59	71.28	history
87	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	93.06	95.09	95.10	26.39	history
88	0678	Genting Hong Kong Limited:O	92.99	97.14	97.14	15.51	history
89	0411	LAM SOON (HONG KONG) LIMITED:O	92.96	96.30	96.30	96.01	history
90	3991	Changhong Jiahua Holdings Limited:O	92.90	97.45	97.45	22.81	history
91	0562	Toll Global Forwarding Limited:O	92.78	97.12	97.12	54.15	history
92	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.70	96.94	96.94	78.03	history
93	0641	CHTC Fong's International Company Limited:O	92.68	96.24	96.27	43.40	history
94	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	92.68	94.93	95.08	94.02	history
95	8358	Cloud Investment Holdings Limited (KY):Wrnt	92.49	98.63	98.63	82.77	history
96	0144	China Merchants Port Holdings Company Limited:O	92.45	96.38	96.38	72.81	history
97	0941	China Mobile Limited (HK):O	92.44	95.09	95.09	25.60	history
98	0291	China Resources Beer (Holdings) Company Limited:O	92.41	95.66	95.66	48.65	history
99	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	92.19	94.85	95.01	63.39	history
100	0628	Tong Tong AI Social Group Limited:O	92.14	95.84	95.85	89.73	history
101	1072	Dongfang Electric Corporation Limited:H	92.09	95.24	95.25	99.49	history
102	0145	CCIAM Future Energy Limited (b1964-11-28):O	92.03	95.32	95.39	25.78	history
103	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.02	96.45	96.50	60.37	history
104	0203	DENWAY MOTORS LIMITED:O	91.94	95.37	95.38	61.98	history
105	1038	CK Infrastructure Holdings Limited:O	91.91	94.67	94.70	14.83	history
106	3323	China National Building Material Company Limited:H	91.89	95.44	95.44	99.66	history
107	1175	Fresh Express Delivery Holdings Group Co., Limited:O	91.82	95.66	95.66	47.32	history
108	0813	Shimao Group Holdings Limited:O	91.82	95.81	95.82	41.92	history
109	0226	LIPPO LIMITED (HK):O	91.81	95.44	95.45	96.37	history
110	3900	Greentown China Holdings Limited:O	91.80	96.38	96.38	96.58	history
111	0357	Hainan Meilan International Airport Company Limited:H	91.72	96.41	96.41	99.56	history
112	8050	Quantum Thinking Limited:O	91.67	95.89	95.91	99.69	history
113	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	91.66	95.26	95.26	99.83	history
114	0515	China Silver Technology Holdings Limited:O	91.49	95.32	95.36	14.92	history
115	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	91.48	94.30	94.31	63.59	history
116	1133	Harbin Electric Company Limited:H	91.48	93.80	93.81	99.82	history
117	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	91.48	94.67	94.68	25.87	history
118	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.44	97.19	97.19	25.92	history
119	1171	Yankuang Energy Group Company Limited:H	91.41	94.82	94.83	99.91	history
120	0283	Goldin Properties Holdings Limited:O	91.34	96.10	96.10	96.90	history
121	0019	SWIRE PACIFIC LIMITED:A	91.33	94.68	94.69	79.53	history
122	0904	China Green (Holdings) Limited:O	91.28	96.84	96.84	92.25	history
123	1199	COSCO SHIPPING Ports Limited:O	91.25	94.25	95.13	57.64	history
124	2356	DAH SING BANKING GROUP LIMITED:O	91.20	95.28	95.31	24.72	history
125	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	91.09	95.77	95.77	23.76	history
126	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	91.08	95.81	95.88	54.97	history
127	0112	Lerthai Group Limited:O	91.08	93.50	93.57	98.43	history
128	0177	Jiangsu Expressway Company Limited:H	91.06	94.60	94.61	98.65	history
129	0087	SWIRE PACIFIC LIMITED:B	91.02	95.07	95.13	26.91	history
130	0393	Glorious Sun Enterprises Limited:O	91.01	96.54	96.56	42.50	history
131	2338	WEICHAI POWER CO., LTD.:H	90.99	94.49	94.50	99.73	history
132	0010	HANG LUNG GROUP LIMITED:O	90.95	95.23	95.24	55.36	history
133	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.95	96.43	96.43	93.26	history
134	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.93	93.98	94.00	60.94	history
135	0801	Golden Meditech Holdings Limited:O	90.93	97.65	97.66	100.00	history
136	0489	DongFeng Motor Group Company Limited (CN):H	90.90	95.39	95.39	99.95	history
137	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	90.86	94.35	94.35	99.75	history
138	8061	ACROSSASIA LIMITED:O	90.80	95.89	95.89	24.33	history
139	0914	Anhui Conch Cement Company Limited:H	90.78	94.78	95.43	99.92	history
140	0303	VTECH HOLDINGS LIMITED:O	90.77	94.42	94.44	61.48	history
141	1211	BYD COMPANY LIMITED:H	90.77	94.23	94.24	99.92	history
142	3383	Agile Group Holdings Limited (KY):O	90.74	96.20	96.21	41.35	history
143	0659	CTF Services Limited (BM):O	90.63	96.34	96.41	23.51	history
144	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	90.61	94.58	94.61	87.66	history
145	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.59	94.28	94.35	52.66	history
146	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.51	94.19	94.20	50.29	history
147	0210	Daphne International Holdings Limited:O	90.44	95.23	95.24	79.72	history
148	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.35	94.58	94.58	75.56	history
149	1140	Wealthink AI-Innovation Capital Limited (KY):O	90.34	96.14	96.43	49.32	history
150	0709	GIORDANO INTERNATIONAL LIMITED:O	90.25	93.96	93.99	98.24	history
151	2339	BeijingWest Industries International Limited:O	90.24	94.09	94.19	74.92	history
152	2883	China Oilfield Services Limited:H	90.19	94.04	94.05	99.84	history
153	0555	REXLot Holdings Limited:O	90.18	96.44	96.44	83.64	history
154	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.18	95.36	95.37	25.12	history
155	0164	China Baoli Technologies Holdings Limited:O	90.11	94.88	94.91	99.02	history
156	0413	South China Holdings Company Limited:O	90.07	94.28	94.30	35.25	history
157	8137	Honbridge Holdings Limited:O	90.03	94.21	94.21	91.53	history
158	0685	Media Chinese International Limited (BM):O	90.02	94.88	94.88	53.51	history
159	2379	China Clean Energy Technology Group Limited:O	90.02	94.43	94.51	90.73	history
160	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.99	94.17	94.18	99.61	history
161	1991	Ta Yang Group Holdings Limited:O	89.98	96.43	96.43	96.69	history
162	0001	CK Hutchison Holdings Limited:O	89.97	93.34	93.36	55.87	history
163	1109	CHINA RESOURCES LAND LIMITED:O	89.94	95.45	95.46	40.93	history
164	8155	South China Assets Holdings Limited:O	89.88	96.04	96.07	16.89	history
165	3389	Hengdeli Holdings Limited:O	89.87	96.02	96.03	50.71	history
166	3398	CHINA TING GROUP HOLDINGS LIMITED:O	89.86	93.94	93.94	27.80	history
167	0571	ESUN HOLDINGS LIMITED:O	89.82	95.31	95.31	52.59	history
168	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	89.73	93.33	93.35	36.26	history
169	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.73	96.26	96.26	62.73	history
170	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.73	96.73	96.73	60.80	history
171	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.73	93.67	93.79	55.63	history
172	0136	China Ruyi Holdings Limited:O	89.70	92.49	92.50	98.55	history
173	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	89.58	93.62	93.63	98.80	history
174	0356	DT Capital Limited:O	89.58	94.85	94.86	47.51	history
175	8225	China Health Group Inc.:O	89.56	97.47	97.49	49.72	history
176	3303	Jutal Offshore Oil Services Limited:O	89.54	94.58	94.58	91.69	history
177	0696	TRAVELSKY TECHNOLOGY LIMITED:H	89.52	94.69	94.69	99.94	history
178	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.50	96.54	96.60	11.72	history
179	8226	KOALA Financial Group Limited:O	89.50	96.70	96.70	24.63	history
180	3899	CIMC Enric Holdings Limited:O	89.49	96.86	97.16	100.00	history
181	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	89.48	94.81	94.84	37.67	history
182	0057	CHEN HSONG HOLDINGS LIMITED:O	89.47	93.89	93.90	35.45	history
183	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	89.47	92.96	93.17	91.02	history
184	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	89.45	95.67	95.69	79.18	history
185	0277	TERN PROPERTIES COMPANY LIMITED:O	89.39	98.42	98.42	3.79	history
186	0159	Brockman Mining Limited:O	89.33	94.16	94.16	73.55	history
187	2689	Nine Dragons Paper (Holdings) Limited:O	89.32	93.14	93.15	30.46	history
188	2300	AMVIG Holdings Limited:O	89.28	99.06	99.06	64.08	history
189	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.23	93.06	93.08	49.17	history
190	1224	C C Land Holdings Limited:O	89.21	94.20	97.62	99.97	history
191	0931	China HK Power Smart Energy Group Limited:O	89.17	94.02	94.06	91.50	history
192	0498	Blue River Holdings Limited:O	89.14	94.50	94.53	83.85	history
193	0006	Power Assets Holdings Limited:O	89.13	93.27	93.30	48.24	history
194	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.04	94.71	94.76	87.23	history
195	0013	Hutchison Whampoa Limited:O	89.02	92.25	92.28	59.80	history
196	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	88.99	93.77	93.82	48.24	history
197	1898	China Coal Energy Company Limited:H	88.91	91.89	92.65	97.16	history
198	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.77	94.91	94.94	67.37	history
199	3989	Capital Environment Holdings Limited:O	88.75	96.01	96.02	61.22	history
200	0883	CNOOC LIMITED:O	88.73	93.33	93.34	35.68	history
201	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.65	95.13	95.39	99.97	history
202	0023	BANK OF EAST ASIA, LIMITED (THE):O	88.61	92.04	92.06	70.89	history
203	0009	KEYNE LTD:O	88.61	93.34	93.40	58.77	history
204	1899	Xingda International Holdings Limited:O	88.60	92.26	92.27	96.48	history
205	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.59	92.22	92.26	47.15	history
206	0255	Lung Kee Group Holdings Limited:O	88.59	93.35	94.40	34.63	history
207	0297	Sinofert Holdings Limited:O	88.57	92.84	92.87	30.93	history
208	0450	HUNG HING PRINTING GROUP LIMITED:O	88.57	93.39	93.44	48.82	history
209	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	88.49	94.58	95.42	57.41	history
210	0697	Shoucheng Holdings Limited:O	88.45	92.21	92.24	57.22	history
211	8220	Bingo Group Holdings Limited:O	88.44	94.51	94.52	99.91	history
212	0584	Skyfame Realty (Holdings) Limited:Wrnt	88.32	93.92	93.92	99.99	history
213	0903	TPV TECHNOLOGY LIMITED:O	88.28	93.85	93.90	67.40	history
214	8148	Wuxi Life International Holdings Group Limited:O	88.27	94.86	94.86	12.83	history
215	0224	PIONEER GLOBAL GROUP LIMITED:O	88.04	93.59	93.68	74.57	history
216	0282	NEXT DIGITAL LIMITED:O	88.01	94.90	94.92	26.85	history
217	1200	Midland Holdings Limited (BM):O	87.94	94.90	95.03	92.04	history
218	0825	New World Department Store China Limited:O	87.94	92.98	92.98	27.40	history
219	8043	ERA Mining Machinery Limited:O	87.92	94.07	94.10	81.46	history
220	8039	LOULAN HOLDINGS LIMITED:O	87.91	97.84	97.84	95.87	history
221	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.90	94.17	94.19	87.46	history
222	2355	BAOYE GROUP COMPANY LIMITED:H	87.88	92.76	92.76	99.98	history
223	0516	PYXIS GROUP LIMITED:O	87.84	91.27	91.33	79.42	history
224	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.67	92.05	92.07	99.00	history
225	2331	LI NING COMPANY LIMITED:O	87.65	96.02	96.03	98.85	history
226	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.64	91.80	91.97	50.22	history
227	1882	Haitian International Holdings Limited:O	87.61	96.80	96.80	32.35	history
228	2088	Xiwang Property Holdings Company Limited:O	87.60	91.63	91.64	61.25	history
229	0416	GST Holdings Limited:O	87.47	93.10	93.20	37.33	history
230	2371	Chuanglian Holdings Limited (KY):O	87.45	92.50	92.53	99.88	history
231	0828	DYNASTY FINE WINES GROUP LIMITED:O	87.40	91.92	91.93	28.05	history
232	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.39	92.42	92.44	45.51	history
233	0868	XINYI GLASS HOLDINGS LIMITED:O	87.37	93.17	93.17	44.77	history
234	0020	WHEELOCK AND COMPANY LIMITED:O	87.36	93.26	93.32	35.85	history
235	1187	Han Tang International Holdings Limited:O	87.24	92.34	92.47	21.23	history
236	0475	Central Development Holdings Limited:O	87.24	92.25	92.27	98.58	history
237	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.21	89.94	90.03	97.93	history
238	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.15	92.34	92.35	98.62	history
239	0552	China Communications Services Corporation Limited:H	87.12	91.90	91.92	99.23	history
240	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.00	94.98	94.98	50.70	history
241	2086	Leadway Technology Investment Group Limited:O	86.96	94.27	94.28	98.44	history
242	0804	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	86.92	93.71	93.71	99.65	history
243	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.89	96.47	96.47	40.92	history
244	0538	Ajisen (China) Holdings Limited:O	86.80	94.28	94.60	36.57	history
245	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.70	90.83	90.85	99.52	history
246	2337	SHANGHAI FORTE LAND CO., LTD.:H	86.67	91.44	91.45	99.62	history
247	1236	National Agricultural Holdings Limited:O	86.66	92.53	92.53	99.62	history
248	2028	Jolimark Holdings Limited:O	86.63	97.36	97.37	40.42	history
249	0096	CMB WING LUNG BANK LIMITED:O	86.60	93.11	93.15	39.91	history
250	0428	Cocoon Holdings Limited:O	86.60	93.56	93.59	65.16	history
251	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.59	92.03	92.04	27.68	history
252	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	86.53	92.38	92.39	99.80	history
253	0597	China Resources Microelectronics Limited:O	86.52	93.85	93.85	23.92	history
254	0727	Crown International Corporation Limited:O	86.47	91.98	91.98	99.80	history
255	0557	China Tian Yuan Healthcare Group Limited:O	86.43	92.65	92.69	38.75	history
256	2777	Guangzhou R&F Properties Co., Ltd.:H	86.41	91.44	91.44	99.96	history
257	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	86.39	94.21	94.23	42.84	history
258	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.33	92.07	92.09	53.96	history
259	3918	NagaCorp Ltd.:O	86.30	92.17	92.23	40.71	history
260	2362	Jinchuan Group International Resources Co. Ltd:O	86.22	90.24	90.25	87.10	history
261	0220	Uni-President China Holdings Ltd.:O	86.17	91.81	91.82	23.86	history
262	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	86.03	90.64	90.71	31.57	history
263	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.02	96.46	96.46	72.35	history
264	0472	New Silkroad Culturaltainment Limited:O	85.92	91.83	91.90	96.58	history
265	0919	Modern Healthcare Technology Holdings Limited (KY):O	85.89	93.91	93.93	35.11	history
266	0272	SHUI ON LAND LIMITED:O	85.85	93.61	93.63	43.23	history
267	1130	China Environmental Resources Group Limited:O	85.83	91.62	92.36	94.12	history
268	8150	Seamless Green China (Holdings) Limited:O	85.77	96.07	96.08	37.45	history
269	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.63	90.75	90.81	99.66	history
270	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.58	92.95	93.16	71.32	history
271	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	85.43	90.03	90.08	48.58	history
272	0831	Crown International Corporation Limited:Wrnt	85.43	90.98	90.98	99.80	history
273	3818	China Dongxiang (Group) Co., Ltd.:O	85.36	90.89	90.90	38.69	history
274	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	85.34	92.32	92.49	99.93	history
275	0328	ALCO HOLDINGS LIMITED (BM):O	85.30	90.87	92.17	35.68	history
276	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	85.30	95.10	95.11	96.16	history
277	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	85.26	90.53	90.56	24.24	history
278	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.18	89.49	89.55	31.44	history
279	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.16	90.91	90.93	43.71	history
280	1889	Sanai Health Industry Group Company Limited:O	85.14	91.06	91.09	80.17	history
281	0288	Cosway Corporation Limited:O	85.06	88.85	88.87	94.42	history
282	0131	CHEUK NANG (HOLDINGS) LIMITED:O	85.05	91.47	91.53	57.23	history
283	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	85.00	93.82	93.82	99.99	history
284	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.91	90.27	90.28	77.24	history
285	1088	China Shenhua Energy Company Limited:H	84.90	91.21	91.22	97.26	history
286	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.86	91.65	91.66	60.15	history
287	0183	Winfull Group Holdings Limited:O	84.83	90.71	90.73	61.04	history
288	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	84.82	91.98	92.02	85.30	history
289	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	84.79	91.82	91.83	71.10	history
290	0833	ALLTRONICS HOLDINGS LIMITED:O	84.78	92.12	92.13	32.89	history
291	8236	Powerleader Science & Technology Group Limited:H	84.73	92.44	92.46	100.00	history
292	0506	China Foods Limited:O	84.72	90.82	90.83	41.95	history
293	0548	Shenzhen Expressway Corporation Limited:H	84.72	90.77	90.88	98.68	history
294	0362	China Zenith Chemical Group Limited:O	84.70	91.90	91.96	84.59	history
295	1389	Ming An (Holdings) Company Limited (The):O	84.70	89.13	89.16	78.48	history
296	0354	CHINASOFT INTERNATIONAL LIMITED:O	84.67	94.47	94.47	49.81	history
297	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.62	92.32	92.67	93.99	history
298	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.59	89.36	89.40	77.28	history
299	3933	United Laboratories International Holdings Limited (The):O	84.56	93.81	93.81	28.66	history
300	0383	Tian An Medicare Limited (BM):O	84.51	90.21	90.41	99.29	history
301	0690	Uni-Bio Science Group Limited:O	84.51	90.34	90.38	31.68	history
302	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	84.49	91.21	91.22	51.68	history
303	1836	Stella International Holdings Limited:O	84.49	96.12	96.12	30.93	history
304	0653	BONJOUR HOLDINGS LIMITED:O	84.45	89.50	90.04	96.03	history
305	1813	KWG Group Holdings Limited:O	84.41	91.99	92.00	34.65	history
306	1076	Imperial Pacific International Holdings Limited:O	84.40	91.09	91.12	97.37	history
307	1371	China Ecotourism Group Limited:O	84.33	92.44	92.45	87.46	history
308	1328	Goldstream Investment Limited:O	84.31	97.04	97.04	27.71	history
309	0189	DONGYUE GROUP LIMITED:O	84.25	93.77	93.83	25.02	history
310	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.22	91.19	91.21	98.43	history
311	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.13	89.10	89.14	32.20	history
312	8212	Celebrate International Holdings Limited:O	84.09	90.62	90.63	38.43	history
313	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.01	92.48	92.50	97.44	history
314	0593	DreamEast Group Limited:O	83.93	89.24	89.41	67.50	history
315	1098	ROAD KING INFRASTRUCTURE LIMITED:O	83.91	91.38	91.44	52.63	history
316	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.90	90.33	92.32	40.65	history
317	3633	Zhongyu Energy Holdings Limited:O	83.89	91.56	91.57	74.84	history
318	0380	China Pipe Group Limited (BM):O	83.82	92.25	92.26	99.98	history
319	0652	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	83.82	87.37	87.42	99.93	history
320	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	83.81	92.29	92.29	100.00	history
321	0335	UPBEST GROUP LIMITED:O	83.77	92.86	92.87	33.54	history
322	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	83.75	90.73	90.74	99.71	history
323	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.74	93.91	93.92	99.88	history
324	0917	NEW WORLD CHINA LAND LIMITED:O	83.70	92.26	92.66	36.88	history
325	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.69	94.15	94.16	21.20	history
326	1137	Hong Kong Technology Venture Company Limited:O	83.67	88.81	91.80	61.99	history
327	0894	Man Yue Technology Holdings Limited:O	83.61	89.70	90.06	62.87	history
328	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	83.60	94.64	94.89	28.77	history
329	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.59	95.80	95.81	50.02	history
330	0086	SUN HUNG KAI & CO. LIMITED:O	83.57	96.40	96.41	49.36	history
331	3300	CHINA GLASS HOLDINGS LIMITED:O	83.55	97.47	97.47	36.06	history
332	0137	JINHUI HOLDINGS COMPANY LIMITED:O	83.49	88.74	88.87	53.63	history
333	0381	AOM International Group Company Limited:O	83.49	92.85	92.85	63.22	history
334	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.44	98.42	98.45	42.96	history
335	8247	Biosino Bio-Technology and Science Incorporation:H	83.39	92.71	92.74	99.90	history
336	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.38	92.49	92.50	80.99	history
337	8270	China CBM Group Company Limited:O	83.21	91.88	91.88	100.00	history
338	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	83.19	93.63	93.76	99.99	history
339	0208	POLYTEC ASSET HOLDINGS LIMITED:O	83.18	94.89	94.90	49.27	history
340	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.17	90.24	90.30	55.19	history
341	0221	Easy One Financial Group Limited:O	83.16	92.02	92.03	98.63	history
342	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.13	91.99	92.00	55.15	history
343	0694	Beijing Capital International Airport Company Limited:H	83.12	88.95	89.12	99.57	history
344	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	83.12	92.55	92.55	32.41	history
345	0575	Regent Pacific Group Limited:O	83.08	89.29	89.31	53.17	history
346	0174	Gemini Investments (Holdings) Limited:O	83.06	90.89	90.93	52.11	history
347	0321	TEXWINCA HOLDINGS LIMITED:O	83.06	94.57	94.83	48.80	history
348	0583	Great Wall Pan Asia Holdings Limited:O	83.01	89.94	89.96	60.01	history
349	0999	I.T LIMITED:O	83.01	90.41	90.58	32.33	history
350	8306	China Nonferrous Metals Company Limited:O	83.01	95.89	95.89	97.21	history
351	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	82.96	89.44	89.49	63.68	history
352	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	82.95	89.19	89.25	25.72	history
353	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	82.92	90.96	91.18	39.02	history
354	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.92	97.00	97.01	45.47	history
355	0190	HKC (HOLDINGS) LIMITED:O	82.89	90.90	91.02	94.02	history
356	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.89	88.30	88.32	94.27	history
357	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.84	89.84	89.90	42.40	history
358	0814	Beijing Jingkelong Company Limited:H	82.84	89.40	89.52	99.69	history
359	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.78	95.19	95.49	22.25	history
360	0812	Southwest Securities International Securities Limited:O	82.75	92.26	92.26	73.26	history
361	0763	ZTE CORPORATION:H	82.73	88.22	88.24	99.79	history
362	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.70	89.86	89.89	99.47	history
363	0378	FDG Kinetic Limited:O	82.67	87.86	87.92	73.54	history
364	2302	CNNC International Limited:O	82.67	94.02	94.25	37.41	history
365	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.66	91.58	91.58	99.95	history
366	1005	MATRIX HOLDINGS LIMITED:O	82.65	93.34	93.44	40.41	history
367	0359	China Haisheng Juice Holdings Co., Ltd.:O	82.64	89.81	89.81	52.78	history
368	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.63	92.27	92.27	92.69	history
369	0992	LENOVO GROUP LIMITED:O	82.57	89.92	89.96	51.65	history
370	0251	S E A HOLDINGS LIMITED:O	82.56	95.47	95.82	62.97	history
371	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	82.49	88.70	88.73	28.00	history
372	0266	TIAN TECK LAND LIMITED:O	82.46	92.84	93.29	32.18	history
373	0004	Wharf (Holdings) Limited (The):O	82.45	90.41	90.44	40.27	history
374	0558	L.K. Technology Holdings Limited:O	82.44	93.21	93.24	25.39	history
375	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	82.41	89.87	89.99	35.66	history
376	8279	AGTech Holdings Limited:O	82.40	92.82	92.83	43.41	history
377	2005	SSY Group Limited (KY):O	82.39	92.77	92.77	29.05	history
378	0753	Air China Limited:H	82.34	87.65	87.68	50.32	history
379	8089	Chinese Strategic Holdings Limited:O	82.28	88.34	88.35	71.68	history
380	8120	China Demeter Financial Investments Limited:O	82.27	89.18	89.19	67.59	history
381	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.21	96.12	96.13	20.67	history
382	8082	Qing Hua Holding Group Company Limited (BM):O	82.15	89.63	89.77	82.75	history
383	1868	Neo-Neon Holdings Limited:O	82.15	93.18	93.44	50.01	history
384	0377	China Huajun Group Limited:O	82.09	91.89	91.98	24.20	history
385	2322	Modern Innovative Digital Technology Company Limited (BM):O	82.04	91.63	91.63	25.84	history
386	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	82.02	89.39	89.40	76.65	history
387	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.01	92.22	92.23	80.52	history
388	1838	China Properties Group Limited:O	81.99	91.23	91.29	42.88	history
389	0049	WHEELOCK PROPERTIES LIMITED:O	81.97	88.73	88.78	15.44	history
390	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	81.95	95.05	95.06	55.03	history
391	0543	Pacific Online Limited:O	81.95	90.87	90.88	34.40	history
392	0311	LUEN THAI HOLDINGS LIMITED:O	81.92	88.71	88.88	22.93	history
393	0111	Cinda International Holdings Limited:O	81.89	88.29	88.64	37.60	history
394	0373	ALLIED GROUP LIMITED (HK):O	81.87	92.69	92.76	66.80	history
395	2020	ANTA Sports Products Limited:O	81.81	90.58	90.59	27.45	history
396	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.77	90.79	90.90	65.40	history
397	0929	IPE GROUP LIMITED:O	81.66	89.93	90.03	66.16	history
398	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.66	95.37	95.37	91.19	history
399	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	81.65	89.45	89.45	36.65	history
400	0528	Kingdom Holdings Limited (KY):O	81.58	87.55	87.61	27.62	history
401	0320	COMPUTIME GROUP LIMITED:O	81.56	89.09	89.12	27.62	history
402	2880	Liaoning Port Co., Ltd.:H	81.54	89.34	90.13	99.20	history
403	2727	Shanghai Electric Group Company Limited:H	81.40	86.64	86.67	99.91	history
404	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	81.38	88.94	92.80	64.10	history
405	0479	CIL HOLDINGS LIMITED:O	81.37	87.46	87.50	95.46	history
406	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	81.33	85.68	85.77	47.04	history
407	0860	Apollo Future Mobility Group Limited:O	81.33	89.96	90.16	45.59	history
408	1182	Success Dragon International Holdings Limited:O	81.30	88.54	88.58	79.77	history
409	0011	HANG SENG BANK, LIMITED:O	81.27	88.72	88.79	28.01	history
410	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.26	86.71	86.74	54.43	history
411	0305	Wuling Motors Holdings Limited:O	81.22	88.36	88.44	40.21	history
412	2888	STANDARD CHARTERED PLC:O	81.20	88.12	88.18	1.45	history
413	0817	China Jinmao Holdings Group Limited:O	81.16	89.30	89.32	32.70	history
414	0375	YGM TRADING LIMITED:O	81.12	88.57	88.64	63.30	history
415	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.11	87.13	87.21	97.94	history
416	0296	Emperor Entertainment Hotel Limited:O	81.09	91.26	91.54	65.18	history
417	0565	Art Group Holdings Limited (KY):O	80.99	89.70	90.41	43.95	history
418	1919	COSCO SHIPPING Holdings Co., Ltd.:H	80.97	88.79	88.83	95.61	history
419	0915	Daohe Global Group Limited:O	80.93	86.37	86.45	33.07	history
420	0577	South Shore Holdings Limited:O	80.92	89.76	89.81	41.06	history
421	0299	Glory Sun Land Group Limited:O	80.90	91.55	91.59	46.57	history
422	1393	Hidili Industry International Development Limited:O	80.90	88.18	88.21	43.76	history
423	0054	HOPEWELL HOLDINGS LIMITED:O	80.84	91.55	91.58	80.68	history
424	0556	Pan Asia Environmental Protection Group Limited:O	80.82	95.10	95.11	24.93	history
425	0212	NANYANG HOLDINGS LIMITED:O	80.76	88.44	89.40	62.79	history
426	8108	Grand Peace Group Holdings Limited:O	80.74	92.93	92.99	99.94	history
427	0295	KONG SUN HOLDINGS LIMITED:O	80.68	85.24	85.70	70.27	history
428	1388	Embry Holdings Limited:O	80.66	90.58	90.58	25.78	history
429	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	80.51	90.23	90.26	32.53	history
430	0002	CLP HOLDINGS LIMITED:O	80.37	87.27	87.36	47.51	history
431	2002	China Sunshine Paper Holdings Company Limited:O	80.32	93.64	93.64	38.19	history
432	1383	LET Group Holdings Limited:O	80.18	88.70	88.74	95.24	history
433	1195	Kingwell Group Limited:O	80.10	87.05	87.90	96.58	history
434	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	80.09	91.92	92.19	35.10	history
435	2886	Binhai Investment Company Limited:O	80.09	89.64	89.66	96.97	history
436	0983	SOCAM Development Limited:O	80.06	93.67	93.72	46.82	history
437	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	80.05	87.17	87.36	31.11	history
438	0156	LIPPO CHINA RESOURCES LIMITED:O	79.99	83.88	83.96	85.51	history
439	0870	3D-GOLD Jewellery Holdings Limited:O	79.83	91.23	91.31	69.10	history
440	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.81	86.43	86.57	26.65	history
441	3399	Guangdong Yueyun Transportation Company Limited:H	79.79	89.43	89.54	99.45	history
442	0629	Yue Da International Holdings Limited:O	79.72	93.63	93.63	80.40	history
443	0899	Zhong Jia Guo Xin Holdings Company Limited:O	79.71	89.81	89.88	28.02	history
444	1213	MOBICON GROUP LIMITED:O	79.64	93.82	93.96	23.33	history
445	0286	Aidigong Maternal & Child Health Limited (BM):O	79.60	85.58	85.73	63.44	history
446	0646	China Environmental Technology Holdings Limited:O	79.59	87.10	87.12	98.07	history
447	1045	APT SATELLITE HOLDINGS LIMITED:O	79.47	88.10	88.64	39.71	history
448	0225	Pokfulam Development Company Limited:O	79.41	88.46	88.56	32.38	history
449	8272	Chinese Food and Beverage Group Limited:O	79.31	90.84	90.85	46.22	history
450	1225	Lerado Financial Group Company Limited:O	79.29	88.49	89.29	95.10	history
451	1104	APAC Resources Limited:O	79.17	90.07	90.08	85.31	history
452	0119	Poly Property Group Co., Limited:O	79.16	87.49	87.58	79.37	history
453	2898	Longrun Tea Group Company Limited:O	79.16	91.69	91.70	41.67	history
454	8088	8088 Investment Holdings Limited:O	79.15	85.30	85.35	96.06	history
455	0230	Minmetals Land Limited:O	79.13	86.80	86.96	97.13	history
456	2728	Jintai Energy Holdings Limited:O	79.10	89.08	89.76	91.23	history
457	1097	i-CABLE Communications Limited:O	79.06	85.00	85.10	23.09	history
458	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.05	93.75	94.50	44.08	history
459	1399	Veson Holdings Limited (KY):O	79.02	85.74	85.92	39.35	history
460	0546	Fufeng Group Limited:O	79.02	83.86	84.02	74.79	history
461	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	78.99	88.92	88.96	48.44	history
462	8026	China Brilliant Global Limited:O	78.99	88.87	88.91	24.54	history
463	0163	Emperor International Holdings Limited:O	78.98	92.24	92.30	48.83	history
464	0626	Public Financial Holdings Limited:O	78.97	85.34	85.48	32.54	history
465	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.88	90.04	90.27	28.01	history
466	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	78.87	90.15	90.19	54.12	history
467	2868	Beijing Capital Land Co., Ltd.:H	78.82	87.76	87.78	99.98	history
468	0497	CSI Properties Limited (BM):O	78.75	88.56	88.64	97.21	history
469	8037	China Biotech Services Holdings Limited:O	78.67	90.51	90.52	53.34	history
470	0033	International Genius Company:O	78.61	91.19	91.19	24.56	history
471	8081	Hang Tai Yue Group Holdings Limited:O	78.58	88.49	88.51	36.93	history
472	0598	SINOTRANS LIMITED:H	78.58	85.91	85.96	97.88	history
473	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	78.58	84.61	84.71	41.23	history
474	0610	WAI KEE HOLDINGS LIMITED:O	78.52	86.77	86.95	60.49	history
475	3886	Town Health International Medical Group Limited:O	78.48	83.66	83.73	93.75	history
476	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.40	90.85	92.05	48.01	history
477	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	78.39	85.21	85.25	99.84	history
478	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.33	85.80	85.82	60.02	history
479	0668	Doyen International Holdings Limited:O	78.31	85.39	85.52	35.85	history
480	0075	Y. T. REALTY GROUP LIMITED:O	78.20	89.85	93.42	97.42	history
481	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	78.17	87.15	87.24	91.54	history
482	8243	Dahe Media Co., Ltd.:H	78.15	91.78	91.78	99.79	history
483	2788	Yorkey Optical International (Cayman) Ltd.:O	78.14	88.55	88.64	54.28	history
484	0059	Skyfame Realty (Holdings) Limited:O	78.11	89.03	89.03	77.06	history
485	8066	Phoenitron Holdings Limited:O	78.08	88.93	88.93	84.22	history
486	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.04	91.59	91.69	96.42	history
487	0856	VSTECS Holdings Limited:O	77.98	94.13	94.13	73.74	history
488	0722	Delta Networks, Inc.:O	77.97	84.79	84.80	40.42	history
489	0160	Hon Kwok Land Investment Company, Limited:O	77.91	85.23	85.62	54.73	history
490	0427	Hop Hing Group Holdings Limited:Wrnt	77.89	87.08	87.32	27.09	history
491	0102	Summit Ascent Holdings Limited:O	77.88	85.29	85.52	24.87	history
492	0124	Guangdong Land Holdings Limited:O	77.86	84.72	84.87	29.84	history
493	0954	Changmao Biochemical Engineering Company Limited:H	77.86	92.85	92.88	100.00	history
494	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	77.80	85.45	87.50	43.98	history
495	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.76	88.30	88.36	36.46	history
496	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.75	91.05	91.05	99.95	history
497	0480	HKR INTERNATIONAL LIMITED:O	77.72	85.02	85.23	42.05	history
498	2336	Shuoao International Holdings Limited (KY):O	77.69	87.96	88.00	46.67	history
499	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.68	86.19	86.24	37.70	history
500	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	77.66	87.43	87.51	99.95	history
501	2345	Shanghai Prime Machinery Company Limited:H	77.65	83.71	83.76	99.68	history
502	0080	Clear Water Bay Land Company Limited:O	77.58	86.94	87.05	26.51	history
503	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.58	86.40	86.44	48.65	history
504	0062	Transport International Holdings Limited:O	77.49	89.05	89.19	34.23	history
505	1382	Pacific Textiles Holdings Limited:O	77.42	88.25	88.29	24.81	history
506	0758	Macrolink Capital Holdings Limited:O	77.41	84.65	84.66	84.64	history
507	0447	Man Yue Technology Holdings Limited:Wrnt	77.38	86.57	86.97	56.99	history
508	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.35	85.08	85.11	98.78	history
509	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.19	89.38	89.45	71.87	history
510	0366	Luks Group (Vietnam Holdings) Company Limited:O	77.15	83.90	84.04	49.30	history
511	0233	Mingyuan Medicare Development Company Limited:O	77.13	88.66	88.67	100.08	history
512	0987	China Renewable Energy Investment Limited:O	77.13	88.80	89.31	32.81	history
513	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.11	88.37	88.38	99.78	history
514	1102	Enviro Energy International Holdings Limited:O	77.09	86.56	86.62	45.78	history
515	2899	ZIJIN MINING GROUP CO., LTD.:H	77.09	83.52	83.57	99.55	history
516	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.07	83.60	85.14	97.29	history
517	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.93	84.63	84.70	70.25	history
518	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	76.93	87.84	87.86	57.42	history
519	1060	Damai Entertainment Holdings Limited (BM):O	76.88	86.35	86.37	99.85	history
520	0038	FIRST TRACTOR COMPANY LIMITED:H	76.85	83.21	83.31	99.38	history
521	0661	China Daye Non-Ferrous Metals Mining Limited:O	76.75	83.29	83.32	75.92	history
522	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	76.74	83.54	84.38	48.35	history
523	0369	Wing Tai Properties Limited:O	76.70	90.60	91.83	67.19	history
524	8010	Sing Pao Media Enterprises Limited:O	76.70	86.35	86.39	94.49	history
525	0768	UBA INVESTMENTS LIMITED:O	76.60	86.04	86.10	34.84	history
526	0294	Yangtzekiang Garment Limited:O	76.59	84.57	85.16	62.80	history
527	0710	BOE Varitronix Limited:O	76.58	86.11	86.38	96.31	history
528	8080	North Asia Strategic Holdings Limited:O	76.58	85.17	85.22	42.55	history
529	0333	Top Form International Limited:O	76.54	87.06	87.16	51.74	history
530	0997	Chinlink International Holdings Limited:O	76.51	91.82	92.09	20.64	history
531	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.45	81.12	81.27	89.78	history
532	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	76.44	84.05	84.44	25.96	history
533	0563	Shanghai Industrial Urban Development Group Limited:O	76.37	84.98	85.03	84.10	history
534	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.35	85.66	85.88	42.24	history
535	0242	SHUN TAK HOLDINGS LIMITED:O	76.34	91.53	91.54	76.74	history
536	1265	Tianjin Jinran Public Utilities Company Limited:H	76.30	90.21	90.21	100.00	history
537	2700	Green International Holdings Limited:O	76.18	87.58	87.60	88.24	history
538	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	76.11	89.38	89.39	99.81	history
539	3993	CMOC Group Limited (CN):H	76.11	84.18	85.71	98.48	history
540	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.09	83.08	83.14	54.01	history
541	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	76.06	82.07	82.48	31.54	history
542	0865	Jiande International Holdings Limited:O	75.92	84.74	84.83	52.18	history
543	0728	CHINA TELECOM CORPORATION LIMITED:H	75.92	83.95	84.02	99.79	history
544	0806	Value Partners Group Limited:O	75.89	83.97	84.03	20.96	history
545	8273	Zhejiang Prospect Company Limited:H	75.88	88.75	88.75	100.00	history
546	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.88	82.94	83.02	44.20	history
547	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	75.86	89.77	89.82	23.17	history
548	0524	Great Wall Terroir Holdings Limited:O	75.85	83.02	83.90	85.94	history
549	0445	CIMC-TianDa Holdings Company Limited:O	75.84	86.43	86.46	47.33	history
550	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.77	85.06	85.11	69.52	history
551	0738	LE SAUNDA HOLDINGS LIMITED:O	75.77	86.54	86.66	49.93	history
552	1058	NAMYUE HOLDINGS LIMITED:O	75.73	79.45	79.74	27.12	history
553	3838	China Starch Holdings Limited:O	75.68	82.75	82.78	32.69	history
554	8206	Shentong Robot Education Group Company Limited:O	75.52	87.21	87.21	68.84	history
555	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.45	86.12	86.25	99.82	history
556	8109	Kirin Group Holdings Limited:O	75.45	87.95	88.02	94.33	history
557	0276	Mongolia Energy Corporation Limited:O	75.37	87.28	87.36	53.56	history
558	0857	PETROCHINA COMPANY LIMITED:H	75.33	83.40	83.47	99.21	history
559	0444	Sincere Watch (Hong Kong) Limited:O	75.30	85.92	86.12	24.85	history
560	0604	SHENZHEN INVESTMENT LIMITED:O	75.29	85.66	85.81	56.48	history
561	0776	Imperium Technology Group Limited (KY):O	75.28	89.84	89.98	9.96	history
562	1398	Industrial and Commercial Bank of China Limited:H	75.20	82.30	83.36	52.87	history
563	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	75.18	85.71	85.88	99.82	history
564	0602	Jiahua Stores Holdings Limited:O	75.14	85.52	85.58	27.60	history
565	1052	Yuexiu Transport Infrastructure Limited:O	75.10	87.64	87.82	32.34	history
566	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.09	81.45	81.58	60.34	history
567	0188	Sunwah Kingsway Capital Holdings Limited:O	75.00	91.13	91.13	30.39	history
568	8299	GT Gold Holdings Limited:O	75.00	85.02	85.03	59.15	history
569	0310	Prosperity Investment Holdings Limited:O	74.97	83.83	83.89	97.62	history
570	0055	Neway Group Holdings Limited:O	74.96	81.87	82.03	56.02	history
571	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.87	84.24	84.32	29.14	history
572	8250	Du Du Holdings Limited (KY):O	74.79	87.48	87.49	103.85	history
573	8357	Sinopharm Tech Holdings Limited:Wrnt	74.78	86.29	86.54	61.77	history
574	3998	Bosideng International Holdings Limited:O	74.77	84.88	84.94	33.87	history
575	0585	Imagi International Holdings Limited:O	74.66	90.06	90.26	57.04	history
576	3318	China Boton Group Company Limited:O	74.61	89.07	89.09	52.32	history
577	0347	Angang Steel Company Limited:H	74.59	81.72	81.83	99.11	history
578	1207	SRE Group Limited:O	74.54	84.49	85.43	59.33	history
579	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	74.43	90.80	91.03	44.27	history
580	0945	MANULIFE FINANCIAL CORPORATION:O	74.40	81.99	82.37	2.44	history
581	8007	Global Strategic Group Limited:O	74.40	82.83	82.91	8.20	history
582	0149	China Agri-Products Exchange Limited:O	74.37	84.26	84.27	73.68	history
583	0730	Capital Industrial Financial Services Group Limited:O	74.26	81.70	81.89	89.48	history
584	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.26	83.67	83.68	98.53	history
585	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.17	85.57	88.58	24.86	history
586	8317	Finet Group Limited:O	74.17	87.78	87.79	79.45	history
587	0365	Sino ICT Holdings Limited:O	74.08	82.79	82.96	99.64	history
588	3883	China Aoyuan Group Limited:O	73.96	82.72	82.79	35.06	history
589	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.94	83.86	84.46	63.56	history
590	0410	SOHO CHINA LIMITED:O	73.88	85.95	85.98	33.12	history
591	0270	GUANGDONG INVESTMENT LIMITED:O	73.82	83.66	83.85	40.94	history
592	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	73.80	86.62	86.71	42.48	history
593	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.75	83.82	84.29	100.00	history
594	0578	Rosan Resources Holdings Limited:O	73.69	89.15	89.17	44.92	history
595	0500	Frontier Services Group Limited:O	73.66	83.44	83.54	55.39	history
596	0158	MELBOURNE ENTERPRISES LIMITED:O	73.62	84.35	84.65	6.67	history
597	0176	Superactive Group Company Limited:O	73.62	86.51	86.82	50.87	history
598	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	73.58	83.49	83.55	99.28	history
599	0521	CWT International Limited:O	73.57	80.66	80.89	77.46	history
600	0097	HENDERSON INVESTMENT LIMITED:O	73.55	88.11	88.32	26.14	history
601	3938	Samling Global Limited:O	73.55	79.08	79.24	27.80	history
602	1818	Zhaojin Mining Industry Company Limited:H	73.51	81.28	83.05	99.31	history
603	0777	NetDragon Websoft Holdings Limited:O	73.46	86.37	86.39	23.65	history
604	0673	China Health Group Limited:O	73.45	89.38	89.63	99.56	history
605	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.44	84.84	85.90	19.94	history
606	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.44	80.82	82.34	26.41	history
607	0655	HONGKONG CHINESE LIMITED:O	73.31	79.41	79.56	87.47	history
608	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.13	87.28	87.38	84.46	history
609	1800	China Communications Construction Company Limited:H	73.13	80.75	82.57	99.17	history
610	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.09	81.59	81.66	83.04	history
611	0487	SUCCESS UNIVERSE GROUP LIMITED:O	73.05	87.83	87.85	66.95	history
612	1124	COASTAL GREENLAND LIMITED:O	73.01	85.30	85.37	61.72	history
613	1125	LAI FUNG HOLDINGS LIMITED:O	73.01	81.11	81.22	47.41	history
614	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.75	80.23	80.34	98.84	history
615	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.59	83.37	83.71	99.25	history
616	0665	Haitong International Securities Group Limited:O	72.55	83.54	83.56	62.91	history
617	0088	TAI CHEUNG HOLDINGS LIMITED:O	72.49	81.90	82.84	40.61	history
618	8092	ITE (HOLDINGS) LIMITED:O	72.47	85.71	87.32	31.84	history
619	0670	China Eastern Airlines Corporation Limited:H	72.45	84.34	84.54	98.54	history
620	1055	China Southern Airlines Company Limited:H	72.45	84.42	84.50	98.98	history
621	2668	PAK TAK INTERNATIONAL LIMITED:O	72.28	85.08	85.27	24.05	history
622	0066	MTR CORPORATION LIMITED:O	72.23	79.14	79.33	17.46	history
623	1227	National Investments Fund Limited:O	72.19	82.14	82.27	97.13	history
624	0647	Joyce Boutique Group Limited:O	72.07	82.05	82.42	47.00	history
625	0885	Rentian Technology Holdings Limited:O	72.07	78.15	78.21	93.21	history
626	0533	GOLDLION HOLDINGS LIMITED:O	72.06	82.12	84.11	33.79	history
627	0431	Greater China Financial Holdings Limited:O	72.06	81.71	83.53	74.81	history
628	1083	Towngas Smart Energy Company Limited:O	71.85	81.12	81.26	30.86	history
629	0636	FUBON BANK (HONG KONG) LIMITED:O	71.84	81.26	81.49	23.34	history
630	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	71.84	81.23	81.29	35.65	history
631	0206	CM Energy Tech Co., Ltd.:O	71.83	90.96	90.96	81.70	history
632	0271	Asiasec Properties Limited:O	71.78	82.80	83.58	56.93	history
633	8123	Sinofortune Financial Holdings Limited:O	71.77	82.00	82.15	55.31	history
634	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	71.76	83.26	83.29	100.00	history
635	1036	Vanke Overseas Investment Holding Company Limited:O	71.74	90.56	93.87	33.85	history
636	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	71.64	82.48	82.64	41.38	history
637	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	71.62	78.99	79.23	39.81	history
638	0663	KING STONE ENERGY GROUP LIMITED:O	71.50	84.25	84.50	31.10	history
639	8190	Combest Holdings Limited:O	71.47	81.08	81.31	36.77	history
640	0978	China Merchants Land Limited:O	71.44	79.72	79.91	51.74	history
641	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.39	89.49	89.58	41.65	history
642	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.34	87.14	87.40	31.92	history
643	0609	Tiande Chemical Holdings Limited:O	71.23	84.81	84.83	24.90	history
644	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.16	85.67	85.74	60.48	history
645	2008	Phoenix Media Investment (Holdings) Limited:O	71.14	81.13	81.26	27.08	history
646	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.08	83.39	83.43	68.33	history
647	0913	Harbour Digital Asset Capital Limited:O	70.99	79.51	79.56	99.98	history
648	1886	China Huiyuan Juice Group Limited:O	70.96	82.10	82.18	32.46	history
649	0939	CHINA CONSTRUCTION BANK CORPORATION:H	70.92	81.52	81.60	12.55	history
650	0123	Yuexiu Property Company Limited:O	70.89	80.98	81.17	59.25	history
651	0228	China Energy Development Holdings Limited:O	70.87	82.67	82.70	70.52	history
652	1226	China Investment and Finance Group Limited (KY):O	70.86	85.61	86.19	83.05	history
653	0117	Tianli Holdings Group Limited:O	70.78	82.30	82.45	28.10	history
654	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	70.75	80.34	80.39	99.71	history
655	2678	Texhong International Group Limited:O	70.74	89.60	89.65	29.49	history
656	0382	Welling Holding Limited:O	70.73	79.77	79.97	95.50	history
657	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	70.71	84.42	84.69	31.99	history
658	0895	Dongjiang Environmental Company Limited:H	70.70	86.69	86.86	99.99	history
659	2007	Country Garden Holdings Company Limited:O	70.68	86.87	86.94	16.72	history
660	8169	ECO-TEK HOLDINGS LIMITED:O	70.67	81.36	82.52	42.88	history
661	8126	G.A. HOLDINGS LIMITED:O	70.64	89.43	89.46	68.79	history
662	0264	China International Development Corporation Limited:O	70.58	83.90	83.93	45.24	history
663	0477	AUPU Group Holding Company Limited:O	70.58	86.65	87.10	32.97	history
664	0859	Zhongchang International Holdings Group Limited:O	70.55	81.76	81.78	43.85	history
665	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	70.51	85.10	85.36	81.73	history
666	0606	China Agri-Industries Holdings Limited:O	70.50	82.67	82.74	57.47	history
667	1688	Alibaba.com Limited:O	70.49	77.72	77.76	18.53	history
668	0022	MEXAN LIMITED (BM):O	70.46	76.44	76.84	98.29	history
669	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.43	86.83	86.84	99.91	history
670	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.33	80.05	80.25	52.54	history
671	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	70.32	80.41	80.57	75.25	history
672	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.30	85.56	85.69	81.96	history
673	3382	Tianjin Port Development Holdings Limited:O	70.25	79.98	80.07	34.70	history
674	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	70.22	83.93	83.96	38.12	history
675	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	70.17	83.66	83.73	46.04	history
676	0474	Aceso Life Science Group Limited:O	70.08	84.25	84.47	55.33	history
677	1719	China Infrastructure & Logistics Group Ltd.:O	69.84	90.28	90.31	43.36	history
678	0835	Asia Coal Limited:O	69.66	79.55	79.70	98.65	history
679	1229	Nan Nan Resources Enterprise Limited:O	69.64	78.99	79.07	99.77	history
680	0952	Quam Plus International Financial Limited:O	69.63	81.19	81.80	50.43	history
681	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.63	82.72	82.86	32.14	history
682	3378	Xiamen International Port Co., Ltd:H	69.50	82.71	82.79	99.75	history
683	0122	CROCODILE GARMENTS LIMITED:O	69.44	78.07	78.69	93.40	history
684	0451	GCL New Energy Holdings Limited:O	69.38	81.55	83.56	89.56	history
685	0348	China Healthwise Holdings Limited:O	69.35	77.57	77.61	80.53	history
686	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.35	80.73	80.82	52.49	history
687	1010	Sky Blue 11 Company Limited:O	69.32	87.63	87.66	11.79	history
688	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	69.23	80.59	80.64	41.57	history
689	0862	Vision Values Holdings Limited:O	69.22	81.42	81.49	54.47	history
690	0436	New Universe Environmental Group Limited:O	69.15	80.74	80.81	25.59	history
691	8017	Long Success International (Holdings) Limited:O	69.13	78.79	78.82	94.91	history
692	1002	V.S. INTERNATIONAL GROUP LIMITED:O	69.12	78.72	78.78	50.32	history
693	3322	Win Hanverky Holdings Limited:O	69.12	79.96	80.40	36.81	history
694	1184	S.A.S. Dragon Holdings Limited:O	69.11	83.51	83.57	57.08	history
695	0063	China Asia Valley Group Limited:O	69.11	75.14	75.42	15.89	history
696	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.10	80.06	82.34	31.76	history
697	0267	CITIC Limited (HK):O	69.04	87.54	87.60	69.51	history
698	0399	Starcoin Group Limited:O	68.99	77.35	77.44	91.85	history
699	2323	Renco Holdings Group Limited (BM):O	68.97	86.48	86.51	19.58	history
700	0279	Arta TechFin Corporation Limited:O	68.92	74.15	74.36	99.94	history
701	8005	Yuxing InfoTech Investment Holdings Limited:O	68.92	77.75	77.91	39.39	history
702	2382	Sunny Optical Technology (Group) Company Limited:O	68.81	82.00	82.07	30.78	history
703	0364	Blockchain Group Company Limited:O	68.79	80.09	81.33	63.40	history
704	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	68.72	80.16	80.36	67.66	history
705	0346	Yanchang Petroleum International Limited:O	68.72	79.68	83.24	56.60	history
706	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	68.63	83.09	83.47	99.69	history
707	3983	China BlueChemical Ltd.:H	68.56	79.90	80.04	98.93	history
708	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.54	83.49	83.66	28.65	history
709	0339	China Sci-Tech Industrial Investment Group Limited:O	68.49	77.51	77.58	82.19	history
710	3313	Meadville Holdings (BVI) Limited:O	68.46	78.27	78.42	28.70	history
711	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	68.44	82.56	84.64	35.67	history
712	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.39	79.85	79.96	92.48	history
713	0052	FAIRWOOD HOLDINGS LIMITED:O	68.36	81.45	82.02	56.38	history
714	0666	SHK Hong Kong Industries Limited:O	68.33	81.49	81.54	74.39	history
715	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	68.30	79.78	80.27	46.07	history
716	0114	HERALD HOLDINGS LIMITED (BM):O	68.26	76.97	77.74	44.83	history
717	2326	New Provenance Everlasting Holdings Limited:O	68.25	80.85	80.95	28.42	history
718	8085	Hong Kong Life Sciences and Technologies Group Limited:O	68.24	83.41	83.43	13.43	history
719	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	68.23	81.73	82.00	40.68	history
720	1198	Royale Home Holdings Limited:O	68.20	78.94	79.26	61.69	history
721	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	68.18	80.75	81.96	30.85	history
722	0989	China Changbaishan International Holdings Limited:O	68.16	75.08	75.20	53.62	history
723	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
724	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	68.11	78.31	78.50	98.85	history
725	1808	Enterprise Development Holdings Limited (KY):O	68.08	76.76	76.78	32.22	history
726	1201	Tesson Holdings Limited:O	68.05	89.57	89.57	54.28	history
727	2038	FIH Mobile Limited:O	68.04	85.44	85.44	22.54	history
728	0687	Tysan Holdings Limited:O	67.95	77.83	78.53	41.87	history
729	1111	Chong Hing Bank Limited:O	67.84	79.30	79.65	21.07	history
730	0021	Great China Holdings (Hong Kong) Limited:O	67.80	78.79	79.99	29.13	history
731	1217	China Innovation Investment Limited:O	67.79	77.08	77.23	99.06	history
732	0180	KADER HOLDINGS COMPANY LIMITED:O	67.75	83.80	84.67	64.47	history
733	0672	Zhong An Group Limited:O	67.63	79.02	79.14	26.54	history
734	0194	LIU CHONG HING INVESTMENT LIMITED:O	67.59	84.66	85.42	32.68	history
735	0901	Goldstone Investment Group Limited:O	67.55	76.72	76.77	96.54	history
736	0566	Hanergy Thin Film Power Group Limited:O	67.48	79.17	81.77	39.39	history
737	8166	China Eco-Farming Limited:O	67.35	85.12	85.19	30.43	history
738	8103	hmvod Limited:O	67.29	84.97	85.03	84.34	history
739	8156	Sinopharm Tech Holdings Limited:O	67.28	76.50	76.62	63.55	history
740	1073	Da Yu Financial Holdings Limited:O	67.25	79.33	79.45	62.66	history
741	0169	Wanda Hotel Development Company Limited:O	67.24	78.43	78.58	92.58	history
742	2389	Beijing Health (Holdings) Limited (KY):O	67.20	80.94	81.90	62.84	history
743	3888	Kingsoft Corporation Limited:O	67.20	81.34	81.40	26.75	history
744	0047	Hop Hing Group Holdings Limited:O	67.12	83.32	83.49	31.39	history
745	0186	Nimble Holdings Company Limited:O	67.11	79.43	79.77	23.69	history
746	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.11	77.78	77.86	84.22	history
747	3328	Bank of Communications Co., Ltd.:H	67.10	78.25	89.55	46.75	history
748	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	66.94	79.14	80.19	99.19	history
749	1057	Zhejiang Shibao Company Limited:H	66.86	80.43	80.52	99.77	history
750	1141	CMBC Capital Holdings Limited:O	66.81	75.91	76.72	84.51	history
751	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.80	78.92	79.90	54.42	history
752	0618	Peking University Resources (Holdings) Company Limited:O	66.78	79.79	79.87	22.01	history
753	0462	Natural Dairy (NZ) Holdings Limited:O	66.77	78.45	78.48	94.62	history
754	0139	Smart Fish Wealthlink Holdings Limited:O	66.76	77.12	77.26	75.81	history
755	0810	China Castson 81 Finance Company Limited (BM):O	66.75	78.35	78.61	86.70	history
756	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	66.71	76.74	76.89	59.03	history
757	0635	PLAYMATES HOLDINGS LIMITED:O	66.66	74.36	74.99	57.72	history
758	1106	Ming Lam Holdings Limited:O	66.66	85.49	85.52	55.32	history
759	0108	GR Life Style Company Limited:O	66.64	81.08	81.61	53.61	history
760	0526	Lisi Group (Holdings) Limited (BM):O	66.62	78.98	84.22	87.09	history
761	0619	South China Financial Holdings Limited:O	66.54	73.29	74.43	32.72	history
762	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	66.47	74.19	74.69	47.33	history
763	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	66.44	80.59	80.73	33.12	history
764	0205	SEEC MEDIA GROUP LIMITED:O	66.42	76.26	76.34	73.01	history
765	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	66.29	76.88	76.93	51.37	history
766	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.28	83.68	91.92	80.17	history
767	0222	MIN XIN HOLDINGS LIMITED:O	66.17	78.65	78.90	54.04	history
768	8022	Evershine Group Holdings Limited:O	66.17	77.83	78.11	34.42	history
769	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.07	79.92	81.79	99.15	history
770	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.89	81.42	81.61	87.87	history
771	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
772	0109	Good Resources Holdings Limited:O	65.85	79.75	79.78	91.81	history
773	1208	MMG Limited (HK):O	65.83	79.00	79.14	37.47	history
774	8086	Sino Vision Worldwide Holdings Limited:O	65.82	80.25	80.60	80.11	history
775	1122	QINGLING MOTORS CO. LTD:H	65.78	79.03	79.40	61.56	history
776	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	65.73	77.75	77.90	46.19	history
777	0703	Future Bright Holdings Limited:O	65.72	79.78	87.96	91.76	history
778	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.60	77.28	77.42	46.84	history
779	9893	Pizu Group Holdings Limited:O	65.53	84.82	84.83	75.81	history
780	1888	Kingboard Laminates Holdings Limited:O	65.52	78.40	78.54	26.99	history
781	0458	TRISTATE HOLDINGS LIMITED:O	65.43	78.18	80.70	10.17	history
782	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	65.40	75.42	75.98	63.55	history
783	0491	Emperor Culture Group Limited:O	65.38	74.43	74.95	98.58	history
784	3999	DaChan Food (Asia) Limited:O	65.30	74.40	74.43	35.10	history
785	0005	HSBC HOLDINGS PLC:O	65.22	75.07	75.30	23.93	history
786	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.21	79.34	79.57	85.47	history
787	0329	OCI International Holdings Limited:O	65.18	83.95	84.03	53.53	history
788	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.16	80.59	85.14	46.84	history
789	0760	Talent Property Group Limited:O	65.14	79.72	79.79	54.29	history
790	0083	SINO LAND COMPANY LIMITED:O	65.08	82.74	82.76	73.18	history
791	0595	AV CONCEPT HOLDINGS LIMITED:O	65.04	71.11	71.23	67.67	history
792	8041	IntelliMark AI International Limited:O	64.90	77.27	77.45	83.30	history
793	0485	China Sinostar Group Company Limited:O	64.88	80.44	80.61	64.91	history
794	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.87	81.86	81.95	42.61	history
795	0632	CHK Oil Limited (BM):O	64.86	78.28	78.37	47.69	history
796	0818	Hi Sun Technology (China) Limited:O	64.82	81.95	82.01	63.22	history
797	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	64.74	75.99	76.03	94.77	history
798	0622	Oshidori International Holdings Limited:O	64.71	76.76	76.98	60.58	history
799	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.70	79.21	79.39	49.02	history
800	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	64.69	82.75	82.80	42.60	history
801	0550	Allegro Culture Limited:O	64.66	80.84	80.86	18.13	history
802	2330	China Uptown Group Company Limited:O	64.63	82.19	82.22	50.10	history
803	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.39	79.61	81.12	37.67	history
804	0467	United Energy Group Limited:O	64.37	83.08	84.50	23.73	history
805	8025	Asian Capital Resources (Holdings) Limited:O	64.35	81.01	81.11	36.22	history
806	0582	Shin Hwa World Limited:O	64.32	80.48	81.24	37.31	history
807	1161	WATER OASIS GROUP LIMITED:O	64.28	83.98	84.02	40.85	history
808	0746	Lee & Man Chemical Company Limited:O	64.25	77.44	77.51	23.64	history
809	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.14	76.08	76.26	98.83	history
810	1064	Zhong Hua International Holdings Limited:O	64.08	74.45	74.92	40.29	history
811	0008	PCCW LIMITED:O	64.01	75.90	76.26	58.93	history
812	0826	Tiangong International Company Limited:O	63.89	77.86	77.96	35.24	history
813	0235	CSC Holdings Limited (HK):O	63.87	79.02	79.47	80.71	history
814	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.86	76.17	76.31	39.91	history
815	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.84	75.05	78.16	43.34	history
816	1149	Anxin-China Holdings Limited:O	63.83	79.15	79.25	62.45	history
817	1883	CITIC Telecom International Holdings Limited:O	63.81	72.31	72.53	46.68	history
818	2357	AviChina Industry & Technology Company Limited:H	63.78	73.64	74.01	99.62	history
819	0819	Tianneng Power International Limited:O	63.60	78.26	78.33	32.72	history
820	0751	Skyworth Group Limited:O	63.56	81.58	81.65	54.81	history
821	1386	Vestate Group Holdings Limited:O	63.56	78.20	78.22	26.34	history
822	0085	China Electronics Huada Technology Company Limited:O	63.51	78.54	78.66	24.50	history
823	0569	China Automation Group Limited:O	63.50	76.48	76.64	27.40	history
824	0455	Tianda Pharmaceuticals Limited:O	63.33	74.09	74.52	25.71	history
825	0509	Century Sunshine Group Holdings Limited:O	63.33	76.16	76.26	57.99	history
826	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.22	81.19	81.82	61.98	history
827	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	63.21	74.51	77.16	95.83	history
828	0082	Crazy Sports Group Limited:O	63.18	73.44	73.57	97.35	history
829	0755	DevGreat Group Limited:O	63.15	80.14	80.19	62.94	history
830	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.03	78.44	80.01	25.76	history
831	0925	Beijing Properties (Holdings) Limited:O	63.00	80.81	80.83	58.10	history
832	0128	ENM Holdings Limited (HK):O	62.99	75.52	75.82	98.22	history
833	3868	Qunxing Paper Holdings Company Limited:O	62.99	70.19	70.50	29.37	history
834	0211	STYLAND HOLDINGS LIMITED:O	62.89	76.53	76.86	79.14	history
835	8028	Timeless Resources Holdings Limited:O	62.86	79.51	80.16	78.27	history
836	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.75	75.92	76.88	84.97	history
837	8198	Crypto Flow Technology Limited:O	62.73	76.35	77.37	68.12	history
838	1164	CGN Mining Company Limited:O	62.68	78.59	78.64	57.09	history
839	0476	Ev Dynamics (Holdings) Limited:O	62.67	80.61	80.73	60.91	history
840	1385	Shanghai Fudan Microelectronics Group Company Limited:H	62.67	79.02	79.07	99.71	history
841	0715	China Oceanwide Holdings Limited:O	62.61	78.08	78.40	27.52	history
842	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	62.54	75.00	75.20	98.48	history
843	3988	BANK OF CHINA LIMITED:H	62.54	74.11	76.28	40.54	history
844	8186	Almana Limited:O	62.43	73.26	73.34	76.10	history
845	0229	RAYMOND INDUSTRIAL LIMITED:O	62.40	76.54	77.30	57.59	history
846	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.39	81.07	81.34	76.66	history
847	2386	Zensun Enterprises Limited:Wrnt	62.37	72.70	73.48	60.20	history
848	0470	Renco Holdings Group Limited (BM):Wrnt	62.25	76.45	76.86	24.39	history
849	0185	Zensun Enterprises Limited:O	62.17	73.67	75.50	63.53	history
850	0426	ONE MEDIA GROUP LIMITED (KY):O	62.16	80.70	80.71	24.93	history
851	8106	Shenghua Lande Scitech Limited:H	62.03	76.98	77.01	100.00	history
852	8048	Yu Tak International Holdings Limited:O	61.96	73.39	73.83	24.90	history
853	1159	Smart Digital Technology Group Limited:O	61.94	74.86	75.98	98.99	history
854	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.90	72.46	72.99	65.99	history
855	0274	Renaissance Asia Silk Road Group Limited:O	61.89	75.32	75.54	85.14	history
856	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.82	75.96	76.07	80.05	history
857	2366	SMI Culture & Travel Group Holdings Limited:O	61.82	77.69	77.85	52.63	history
858	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.80	83.21	83.27	56.28	history
859	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.79	78.45	78.54	99.81	history
860	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.77	80.73	80.83	99.93	history
861	0512	Grand Pharmaceutical Group Limited:O	61.76	74.38	74.67	26.94	history
862	0910	China Sandi Holdings Limited:O	61.69	74.45	74.52	81.77	history
863	0519	Novautek Technologies Group Limited (BM):O	61.68	74.87	75.31	79.04	history
864	3337	Anton Oilfield Services Group:O	61.67	72.13	72.18	28.29	history
865	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	61.66	81.84	81.88	31.32	history
866	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.51	73.14	74.80	35.85	history
867	0263	GT GROUP HOLDINGS LIMITED:O	61.41	77.13	77.21	81.89	history
868	0996	Carnival Group International Holdings Limited:O	61.33	75.63	75.90	70.62	history
869	1051	G-Resources Group Limited:O	61.24	72.59	72.99	82.69	history
870	0245	China Vered Financial Holding Corporation Limited:O	61.16	76.20	76.27	70.12	history
871	1065	Tianjin Capital Environmental Protection Group Company Limited:H	61.11	71.72	72.02	99.40	history
872	0406	YAU LEE HOLDINGS LIMITED:O	61.06	72.11	72.58	64.49	history
873	8055	China E-Information Technology Group Limited:O	61.04	72.72	72.73	59.67	history
874	0384	CHINA GAS HOLDINGS LIMITED:O	61.01	74.60	74.69	72.64	history
875	0725	PERENNIAL INTERNATIONAL LIMITED:O	60.93	74.30	75.14	26.73	history
876	0547	Digital Domain Holdings Limited:O	60.91	78.56	78.61	117.64	history
877	1041	Lamtex Holdings Limited:O	60.90	69.55	69.93	99.69	history
878	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	60.81	83.79	83.86	2.49	history
879	0231	Ping An Securities Group (Holdings) Limited:O	60.72	77.02	77.54	99.59	history
880	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	60.68	73.11	90.39	69.36	history
881	8117	China Primary Energy Holdings Limited:O	60.66	73.91	74.01	47.38	history
882	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	60.65	72.78	73.00	54.12	history
883	0358	Jiangxi Copper Company Limited:H	60.64	72.14	72.27	99.39	history
884	3889	Global Corn Group Limited:O	60.61	72.70	72.83	32.68	history
885	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	60.57	75.48	75.64	49.52	history
886	1053	Chongqing Iron & Steel Company Limited:H	60.57	72.03	74.30	98.98	history
887	0544	DAIDO GROUP LIMITED:O	60.55	70.68	70.87	83.03	history
888	0446	China Infrastructure Investment Limited:Wrnt	60.46	77.20	77.42	98.22	history
889	1047	NGAI HING HONG COMPANY LIMITED:O	60.40	69.34	78.03	40.29	history
890	1105	SING TAO NEWS CORPORATION LIMITED:O	60.32	72.71	88.23	88.62	history
891	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.25	76.27	76.35	58.31	history
892	0704	Huscoke Holdings Limited:O	60.24	77.52	77.58	69.21	history
893	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	60.17	72.58	72.99	57.22	history
894	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	60.14	70.44	71.79	49.50	history
895	3823	Tech Pro Technology Development Limited:O	60.13	71.78	71.80	24.66	history
896	0209	Winshine Science Company Limited:O	60.12	74.33	91.91	99.85	history
897	0651	China Ocean Industry Group Limited:O	60.09	80.67	80.71	99.94	history
898	0244	SINCERE COMPANY, LIMITED (THE):O	60.04	70.57	71.11	32.12	history
899	2369	Coolpad Group Limited:O	60.04	73.90	73.99	95.33	history
900	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.02	70.66	70.90	86.47	history
901	0039	China Beidahuang Industry Group Holdings Limited:O	59.97	74.17	74.47	41.74	history
902	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	59.85	75.95	83.59	100.00	history
903	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	59.83	71.31	77.07	92.80	history
904	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	59.80	77.09	77.97	95.68	history
905	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.78	83.05	83.59	39.24	history
906	0257	China Everbright Environment Group Limited (b1961-07-10):O	59.74	74.48	75.05	42.74	history
907	1180	Paradise Entertainment Limited (BM):O	59.73	69.99	70.14	107.69	history
908	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	59.68	74.97	75.30	69.94	history
909	0439	KuangChi Science Limited:O	59.65	71.50	71.79	58.11	history
910	0612	Carmen Century Investment Limited (KY):O	59.49	75.42	75.51	99.91	history
911	8143	Good Fellow Healthcare Holdings Limited:O	59.47	73.93	73.99	82.34	history
912	3828	Ming Fai International Holdings Limited:O	59.42	78.24	78.27	33.66	history
913	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.41	76.56	76.59	61.08	history
914	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.38	73.81	73.87	51.45	history
915	0680	Nan Hai Corporation Limited:O	59.34	69.74	70.52	66.98	history
916	8172	Lajin Entertainment Network Group Limited:O	59.32	69.96	70.00	99.86	history
917	1168	Z Fin Limited:O	59.24	71.52	71.72	49.08	history
918	0889	DATRONIX HOLDINGS LIMITED:O	59.16	77.21	77.39	27.17	history
919	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.10	72.02	78.19	32.33	history
920	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	59.08	72.71	72.88	43.57	history
921	0171	Silver Grant International Holdings Group Limited:O	59.07	70.25	70.65	93.15	history
922	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	58.92	75.60	75.95	27.89	history
923	8266	Zhuoxin International Holdings Limited:O	58.92	77.74	77.81	27.31	history
924	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	58.87	73.96	74.01	89.95	history
925	0938	MAN SANG INTERNATIONAL LIMITED:O	58.85	77.45	77.83	53.13	history
926	0193	CAPITAL ESTATE LIMITED:O	58.85	72.46	72.55	95.21	history
927	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	58.81	67.88	68.55	42.57	history
928	0717	Emperor Capital Group Limited:O	58.76	68.76	68.95	42.86	history
929	1037	Maxnerva Technology Services Limited:O	58.70	74.79	76.37	55.40	history
930	0645	Ares Asia Limited:O	58.64	69.88	71.22	24.80	history
931	0340	Tongguan Gold Group Limited:O	58.59	69.35	69.58	85.49	history
932	0147	International Business Settlement Holdings Limited:O	58.57	72.21	72.64	14.03	history
933	0921	Hisense Home Appliances Group Co., Ltd.:H	58.56	70.66	71.05	99.23	history
934	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.50	70.79	73.52	99.13	history
935	0648	SoftMedx Healthcare Limited:O	58.49	70.30	70.44	76.07	history
936	0332	Yuan Heng Gas Holdings Limited:O	58.46	76.83	78.07	62.05	history
937	8213	StarGlory Holdings Company Limited:O	58.46	76.00	76.15	29.43	history
938	0888	Bison Finance Group Limited:O	58.45	70.69	72.09	23.85	history
939	0395	Smartac International Holdings Limited:O	58.42	74.60	74.86	72.42	history
940	2866	COSCO SHIPPING Development Co., Ltd.:H	58.38	71.36	71.58	97.93	history
941	0334	China Display Optoelectronics Technology Holdings Limited:O	58.36	75.27	77.37	52.39	history
942	2327	Meilleure Health International Industry Group Limited:O	58.36	75.66	76.00	34.48	history
943	0985	CST Holding (HK) Limited (KY):O	58.29	72.93	73.14	99.25	history
944	1228	Superb Summit International Group Limited:O	58.28	76.82	76.91	56.43	history
945	1997	Regent Manner International Holdings Limited:O	58.25	72.02	72.44	24.90	history
946	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.22	75.30	75.34	28.45	history
947	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.18	74.81	75.60	57.26	history
948	0202	EverChina Int'l Holdings Company Limited:O	58.09	70.21	70.41	94.09	history
949	0745	China National Culture Group Limited:O	58.06	79.16	79.91	40.00	history
950	0681	Chinese People Holdings Company Limited:O	58.00	73.28	73.42	73.88	history
951	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.99	75.80	76.32	86.74	history
952	2340	ISP Holdings Limited:O	57.99	74.51	75.08	29.38	history
953	8131	ABC MULTIACTIVE LIMITED:O	57.89	80.93	80.93	39.27	history
954	0872	Titan Invo Technology Limited:O	57.85	73.36	75.36	39.30	history
955	0464	China In-Tech Limited:O	57.84	75.56	76.82	25.34	history
956	0630	AMCO United Holding Limited:O	57.82	74.35	74.85	82.69	history
957	0064	GET NICE HOLDINGS LIMITED:O	57.76	69.51	69.69	83.88	history
958	1063	SUNCORP TECHNOLOGIES LIMITED:O	57.75	70.36	73.49	83.51	history
959	0656	FOSUN INTERNATIONAL LIMITED:O	57.73	69.88	70.07	21.83	history
960	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.59	70.46	71.74	45.17	history
961	8011	Polyard Petroleum International Group Limited:O	57.58	67.89	68.21	51.05	history
962	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	57.53	71.94	72.83	7.08	history
963	2889	Nickel Resources International Holdings Company Limited:O	57.48	72.91	73.12	29.16	history
964	0617	PALIBURG HOLDINGS LIMITED:O	57.42	70.13	70.46	51.57	history
965	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	57.42	77.60	77.86	27.57	history
966	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.40	75.19	75.59	54.65	history
967	0438	IRICO Group New Energy Company Limited:H	57.39	74.98	75.07	99.84	history
968	1070	TCL Electronics Holdings Limited:O	57.35	71.35	71.54	60.80	history
969	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.34	70.14	73.84	20.42	history
970	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	57.33	75.37	75.46	31.56	history
971	8159	China United Venture Investment Limited:O	57.27	71.11	75.47	26.96	history
972	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	57.24	73.73	74.17	39.51	history
973	0707	Asia Television Holdings Limited:O	57.23	73.92	74.06	35.14	history
974	0729	FDG Electric Vehicles Limited:O	57.09	68.09	68.25	97.46	history
975	8047	China Ocean Group Development Limited:O	57.08	70.17	70.28	40.30	history
976	8075	Media Asia Group Holdings Limited:O	57.03	77.35	77.39	20.06	history
977	0979	Green Energy Group Limited:O	57.02	72.17	72.26	34.53	history
978	8178	China Information Technology Development Limited:O	56.97	73.28	74.77	45.49	history
979	0198	SMI Holdings Group Limited:O	56.87	77.70	77.81	51.20	history
980	8111	China Technology Industry Group Limited:O	56.82	76.45	76.45	32.99	history
981	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.81	69.70	70.35	66.20	history
982	0674	China Tangshang Holdings Limited:O	56.70	68.56	69.14	36.59	history
983	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	56.53	70.17	70.68	21.12	history
984	0459	Legend Upstar Holdings Limited (KY):O	56.48	70.12	85.68	100.00	history
985	2398	Good Friend International Holdings Inc.:O	56.46	79.58	79.60	24.96	history
986	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	56.44	65.85	66.75	55.50	history
987	0542	China Cultural Tourism and Agriculture Group Limited:O	56.42	69.24	69.75	46.58	history
988	0463	Renaissance Asia Silk Road Group Limited:Wrnt	56.38	71.61	71.98	84.41	history
989	2878	Solomon Systech (International) Limited:O	56.35	69.08	69.79	90.52	history
990	2176	CCID CONSULTING COMPANY LIMITED:H	56.26	76.47	76.53	100.00	history
991	3800	GCL Technology Holdings Limited (KY):O	56.26	65.55	65.83	33.52	history
992	1131	Agritrade Resources Limited:O	56.25	68.38	68.53	55.24	history
993	8228	National Arts Group Holdings Limited:O	56.24	74.96	75.02	61.02	history
994	0199	ITC Properties Group Limited:O	56.20	73.34	73.73	99.92	history
995	0588	Beijing North Star Company Limited:H	56.16	66.27	66.53	97.25	history
996	2006	Shanghai Jin Jiang Capital Company Limited:H	56.16	67.00	69.81	98.94	history
997	2308	EVOC Intelligent Technology Company Limited:H	56.02	76.44	78.89	99.97	history
998	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	55.94	73.73	73.80	10.22	history
999	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.77	69.13	69.97	37.48	history
1000	0605	China Financial Services Holdings Limited:O	55.77	75.55	76.92	43.05	history
1001	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.76	76.26	76.28	53.87	history
1002	0371	Beijing Enterprises Water Group Limited:O	55.71	69.43	69.77	70.22	history
1003	0390	CHINA RAILWAY GROUP LIMITED:H	55.71	68.42	72.55	111.33	history
1004	0250	SINO-I TECHNOLOGY LIMITED:O	55.68	76.69	76.81	71.10	history
1005	0372	PT International Development Corporation Limited:O	55.64	73.46	74.08	70.49	history
1006	0253	SHUN HO HOLDINGS LIMITED:O	55.64	70.24	85.65	41.29	history
1007	8128	CHYY DEVELOPMENT GROUP LIMITED:O	55.62	72.09	72.23	85.77	history
1008	0667	HannStar Board International Holdings Limited:O	55.60	67.80	68.02	25.69	history
1009	0241	Alibaba Health Information Technology Limited:O	55.54	67.21	67.51	36.43	history
1010	0692	Shenzhou Space Park Group Limited:O	55.54	68.20	68.50	47.51	history
1011	0933	Viva Goods Company Limited:O	55.51	70.61	70.72	36.20	history
1012	1031	Kingston Financial Group Limited:O	55.48	67.50	67.68	20.88	history
1013	0559	DeTai New Energy Group Limited:O	55.44	70.63	70.92	34.79	history
1014	8171	China Trends Holdings Limited:O	55.41	75.94	75.96	62.20	history
1015	8100	Famous Tech International Holdings Limited:O	55.30	73.80	74.45	32.52	history
1016	0988	Silk Road Logistics Holdings Limited:O	55.26	67.54	69.64	48.33	history
1017	0959	Century Entertainment International Holdings Limited:O	55.26	75.55	75.65	99.34	history
1018	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.26	70.13	70.38	40.51	history
1019	0735	China Power Clean Energy Development Company Limited:O	55.16	72.49	72.60	60.79	history
1020	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	55.15	72.48	72.90	67.25	history
1021	0404	Hsin Chong Group Holdings Limited:O	55.13	64.15	66.71	34.46	history
1022	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	55.11	73.42	73.72	98.96	history
1023	0611	China Nuclear Energy Technology Corporation Limited:O	55.04	77.33	77.50	62.15	history
1024	2662	MH Development Limited:O	54.95	68.95	69.30	25.51	history
1025	3330	Lingbao Gold Group Company Ltd.:H	54.93	68.63	68.83	99.54	history
1026	1188	Hybrid Kinetic Group Limited:O	54.87	76.41	76.46	56.08	history
1027	0650	Productive Technologies Company Limited (BM):O	54.79	73.36	74.21	43.76	history
1028	0456	New City Development Group Limited:O	54.78	74.03	74.11	53.63	history
1029	0505	Xingye Alloy Materials Group Limited (KY):O	54.77	65.80	65.87	33.61	history
1030	1049	Celestial Asia Securities Holdings Limited:O	54.75	69.24	69.41	68.18	history
1031	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	54.74	70.49	73.73	42.76	history
1032	0065	Grand Ocean Advanced Resources Company Limited:O	54.64	67.42	67.69	61.99	history
1033	0607	Fullshare Holdings Limited:O	54.64	65.04	65.54	63.73	history
1034	1223	SYMPHONY HOLDINGS LIMITED (BM):O	54.63	68.54	69.14	42.63	history
1035	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.63	73.90	76.58	41.47	history
1036	0993	XinKong International Capital Holdings Limited:O	54.62	75.32	75.53	61.67	history
1037	1033	Sinopec Oilfield Service Corporation:H	54.55	65.47	65.89	98.93	history
1038	0419	Hony Media Group:O	54.47	68.98	69.28	87.75	history
1039	0933	Brightoil Petroleum (Holdings) Limited:O	54.45	66.24	69.06	27.39	history
1040	2312	China Financial Leasing Group Limited:O	54.45	68.18	68.23	96.23	history
1041	1193	China Resources Gas Group Limited:O	54.34	71.96	72.41	30.41	history
1042	0261	GBA Holdings Limited:O	54.31	63.49	82.03	99.96	history
1043	0275	Master Glory Group Limited:O	54.27	65.73	66.29	64.19	history
1044	0599	E. BON HOLDINGS LIMITED:O	54.26	71.78	73.08	49.37	history
1045	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	54.21	67.72	68.48	47.99	history
1046	0216	CHINNEY INVESTMENTS, LIMITED:O	54.12	69.25	72.21	37.19	history
1047	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	54.09	74.78	75.53	99.68	history
1048	0876	Kaisa Health Group Holdings Limited:O	53.92	65.62	68.28	41.68	history
1049	1222	WANG ON GROUP LIMITED:O	53.90	66.79	67.23	80.84	history
1050	0430	Oriental Explorer Holdings Limited:O	53.88	62.59	63.72	48.54	history
1051	0614	MASON GROUP HOLDINGS LIMITED:Wrnt	53.84	67.18	67.53	100.00	history
1052	0298	Chuang's China Investments Limited:O	53.83	75.66	76.09	48.61	history
1053	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.77	67.29	67.57	41.51	history
1054	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.72	71.45	71.50	50.99	history
1055	1176	Zhuguang Holdings Group Company Limited:O	53.71	66.42	67.46	48.74	history
1056	0600	China Infrastructure Investment Limited:O	53.69	73.83	73.98	90.34	history
1057	1893	China National Materials Company Limited:H	53.60	65.60	68.55	97.38	history
1058	0627	Japan Kyosei Group Company Limited:O	53.54	64.46	65.00	64.70	history
1059	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	53.42	64.84	65.20	51.71	history
1060	0638	KIN YAT HOLDINGS LIMITED:O	53.42	70.97	71.07	31.33	history
1061	0586	GOLDWIZ HOLDINGS LIMITED:O	53.34	79.62	79.65	71.21	history
1062	0747	Shenyang Public Utility Holdings Company Limited:H	53.20	68.04	68.29	99.44	history
1063	0040	Gold Peak Technology Group Limited:O	53.06	76.51	77.08	80.89	history
1064	1108	Triumph New Energy Company Limited:H	52.98	67.22	67.68	98.84	history
1065	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	52.93	70.46	70.73	29.73	history
1066	6051	Youzan Technology Limited:O	52.93	73.91	76.02	56.07	history
1067	0764	Eternity Investment Limited:O	52.90	66.18	66.24	63.73	history
1068	8063	Global Mastermind Holdings Limited:O	52.77	63.92	64.05	99.00	history
1069	0091	Golden Century International Holdings Group Limited:O	52.76	68.66	69.05	89.31	history
1070	8045	Jiangsu NandaSoft Technology Company Limited:H	52.59	71.04	71.33	99.79	history
1071	0095	LVGEM (China) Real Estate Investment Company Limited:O	52.59	66.19	67.11	31.79	history
1072	0132	Hing Yip Holdings Limited (BM):O	52.56	66.56	66.91	31.78	history
1073	0766	Sino Prosper (Group) Holdings Limited:O	52.53	62.50	62.89	99.54	history
1074	1215	Kai Yuan Holdings Limited:O	52.45	61.10	61.99	91.65	history
1075	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	52.41	69.89	70.44	24.53	history
1076	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.35	69.58	69.85	99.64	history
1077	0024	BURWILL HOLDINGS LIMITED:O	52.33	66.73	67.05	55.24	history
1078	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.29	71.42	77.95	50.29	history
1079	0402	Peace Map Holding Limited:O	52.13	71.53	71.71	38.20	history
1080	0370	Hong Kong Robotics Group Holding Limited:O	52.00	67.97	78.32	99.22	history
1081	1026	Universal Technologies Holdings Limited:O	51.99	70.91	71.36	83.68	history
1082	0736	China Properties Investment Holdings Limited:O	51.97	69.25	69.52	64.59	history
1083	1062	China Development Bank International Investment Limited:O	51.97	65.33	72.33	80.58	history
1084	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	51.97	66.09	66.22	99.01	history
1085	0103	Shougang Century Holdings Limited:O	51.95	68.46	69.47	51.64	history
1086	0070	Rich Goldman Holdings Limited:O	51.87	67.34	67.72	82.00	history
1087	0167	IDT INTERNATIONAL LIMITED:O	51.85	66.96	67.45	43.34	history
1088	0094	Greenheart Group Limited:O	51.84	66.97	67.22	76.51	history
1089	8009	Chinese Energy Holdings Limited:O	51.79	65.79	66.49	28.44	history
1090	0260	AVIC Joy Holdings (HK) Limited:O	51.78	65.54	65.72	93.80	history
1091	0603	China Oil And Gas Group Limited:O	51.66	69.96	70.10	82.06	history
1092	0689	EPI (Holdings) Limited:O	51.65	65.56	65.89	59.89	history
1093	8051	CircuTech International Holdings Limited:O	51.62	70.36	70.69	40.07	history
1094	0309	Xinhua News Media Holdings Limited:O	51.61	72.24	72.53	44.02	history
1095	0182	Concord New Energy Group Limited:O	51.52	69.43	69.48	40.14	history
1096	0110	China Fortune Holdings Limited:O	51.47	62.95	62.99	56.82	history
1097	0726	DIT Group Limited:O	51.46	65.26	65.38	58.79	history
1098	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.43	66.87	67.05	68.42	history
1099	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.41	65.79	73.49	21.53	history
1100	1172	Magnus Concordia Group Limited:O	51.03	64.36	66.10	50.52	history
1101	1118	GOLIK HOLDINGS LIMITED:O	50.88	63.35	79.19	82.10	history
1102	0061	Green Leader Holdings Group Limited:O	50.86	63.39	64.11	97.59	history
1103	8129	Cloud Investment Holdings Limited (KY):O	50.83	69.61	69.79	46.04	history
1104	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.61	68.05	69.81	41.15	history
1105	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.60	64.62	64.90	99.22	history
1106	3808	SINOTRUK (HONG KONG) LIMITED:O	50.60	63.47	68.53	35.42	history
1107	0138	CCT Fortis Holdings Limited:O	50.58	70.65	71.08	56.77	history
1108	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	50.55	68.60	68.62	39.24	history
1109	2349	China City Infrastructure Group Limited:O	50.37	66.72	66.79	58.11	history
1110	0908	Zhuhai Holdings Investment Group Limited:O	50.33	65.38	65.49	46.90	history
1111	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	50.32	73.15	75.38	57.23	history
1112	0043	C.P. POKPHAND CO. LTD.:O	50.23	66.63	67.25	47.91	history
1113	0076	Elate Holdings Limited:O	50.15	60.28	60.60	77.81	history
1114	3928	Zhengzhou China Resources Gas Company Limited:H	50.15	69.75	70.24	99.46	history
1115	0409	STONE GROUP HOLDINGS LIMITED:O	50.05	67.50	67.91	83.43	history
1116	0822	Ka Shui International Holdings Limited:O	50.02	65.68	66.04	24.60	history
1117	0761	Bel Global Resources Holdings Limited:O	49.93	63.33	68.86	93.84	history
1118	2383	TOM GROUP LIMITED:O	49.92	63.32	63.88	38.41	history
1119	0643	CARRY WEALTH HOLDINGS LIMITED:O	49.89	70.34	77.22	32.87	history
1120	0513	CONTINENTAL HOLDINGS LIMITED:O	49.85	65.05	65.30	22.00	history
1121	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.82	60.22	60.81	25.28	history
1122	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	49.77	62.30	62.54	56.72	history
1123	0214	ASIA ORIENT HOLDINGS LIMITED:O	49.73	70.27	70.81	78.29	history
1124	0554	Hans Group Holdings Limited (KY):O	49.73	69.05	69.12	20.20	history
1125	0637	Lee Kee Holdings Limited:O	49.71	60.16	60.73	27.37	history
1126	0143	Guoan International Limited:O	49.70	70.74	72.50	26.26	history
1127	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.54	68.22	69.02	98.06	history
1128	1191	China Gem Holdings Limited:O	49.52	65.33	65.68	65.04	history
1129	2309	ZO Future Group:O	49.52	68.71	68.84	57.10	history
1130	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.48	62.83	63.35	78.50	history
1131	0850	Long Well International Holdings Limited:O	49.46	67.52	67.80	89.31	history
1132	0572	Future World Holdings Limited:O	49.39	70.54	70.68	66.47	history
1133	8019	Hao Wen Holdings Limited:O	49.22	70.50	70.65	73.06	history
1134	8071	China Netcom Technology Holdings Limited:O	49.13	65.22	65.35	95.00	history
1135	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.10	61.32	61.70	99.02	history
1136	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.10	59.06	60.00	23.10	history
1137	8202	INNO-TECH HOLDINGS LIMITED:O	48.94	64.19	64.87	71.08	history
1138	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.93	67.26	67.57	59.47	history
1139	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	48.88	60.21	61.33	50.67	history
1140	8203	Kaisun Holdings Limited:O	48.72	69.16	69.29	47.28	history
1141	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.60	63.71	64.46	29.80	history
1142	0998	China CITIC Bank Corporation Limited:H	48.55	63.40	67.19	39.07	history
1143	8158	China Regenerative Medicine International Limited:O	48.43	64.16	64.30	65.88	history
1144	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	48.36	64.42	64.63	67.01	history
1145	1828	DAH CHONG HONG HOLDINGS LIMITED:O	48.20	65.06	65.30	39.71	history
1146	1178	Huiyin Holdings Group Limited:O	48.15	63.48	63.63	64.07	history
1147	0922	Anxian Yuan China Holdings Limited:O	48.10	64.38	66.09	98.06	history
1148	0767	Zhong Ji Longevity Science Group Limited:O	48.02	67.67	67.91	60.93	history
1149	8003	Great World Company Holdings Ltd:O	48.02	68.73	69.09	48.69	history
1150	0616	EMINENCE ENTERPRISE LIMITED:O	48.00	57.78	58.41	64.03	history
1151	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.88	61.95	62.43	43.84	history
1152	8163	NOIZ Group Limited:O	47.85	65.64	84.53	99.45	history
1153	0280	KING FOOK HOLDINGS LIMITED:O	47.82	67.38	68.35	47.76	history
1154	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	47.80	63.59	64.08	36.82	history
1155	0258	TOMSON GROUP LIMITED:O	47.78	63.92	64.19	41.87	history
1156	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	47.71	62.20	62.76	99.94	history
1157	2626	Hunan Nonferrous Metals Corporation Limited:H	47.68	62.20	63.89	99.57	history
1158	0181	FUJIAN HOLDINGS LIMITED:O	47.61	63.11	64.72	39.93	history
1159	0290	GoFintech Quantum Innovation Limited:O	47.57	60.77	60.94	97.63	history
1160	1075	CAPINFO COMPANY LIMITED:H	47.46	65.94	66.00	99.96	history
1161	1003	Huanxi Media Group Limited:O	47.43	60.26	61.12	99.78	history
1162	0387	LEEPORT (HOLDINGS) LIMITED:O	47.24	63.44	64.90	24.88	history
1163	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.18	66.77	78.40	45.80	history
1164	0878	SOUNDWILL HOLDINGS LIMITED:O	47.16	59.54	63.24	25.71	history
1165	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	47.06	64.43	64.67	77.44	history
1166	1686	SUNEVISION HOLDINGS LTD.:O	47.00	59.59	60.77	14.75	history
1167	0706	Beautiful China Holdings Company Limited:O	46.98	64.23	64.60	59.78	history
1168	0121	C.P. Lotus Corporation:O	46.96	71.61	72.10	36.46	history
1169	0269	China Resources and Transportation Group Limited:O	46.89	62.72	62.87	70.86	history
1170	1185	China Energine International (Holdings) Limited:O	46.89	59.76	60.36	26.59	history
1171	0307	Up Energy Development Group Limited:O	46.86	64.40	66.07	81.86	history
1172	0278	WAH HA REALTY COMPANY LIMITED:O	46.82	63.95	69.50	10.26	history
1173	1013	Wai Chun Group Holdings Limited:O	46.74	68.41	68.71	91.20	history
1174	0905	Walnut Capital Limited:O	46.65	66.43	69.20	50.69	history
1175	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	46.62	69.43	69.57	38.59	history
1176	0471	Silkwave Inc:O	46.57	66.27	66.44	68.35	history
1177	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.52	66.49	67.48	99.72	history
1178	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	46.47	59.58	62.63	25.18	history
1179	0620	DTXS Silk Road Investment Holdings Company Limited:O	46.36	56.68	57.03	43.92	history
1180	1059	KANTONE HOLDINGS LIMITED:O	46.33	68.95	69.60	34.76	history
1181	1163	Dejin Resources Group Company Limited:O	46.31	66.32	66.82	41.74	history
1182	0166	New Times Corporation Limited (BM):O	46.27	65.54	65.57	63.94	history
1183	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.16	65.22	67.45	26.57	history
1184	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.00	60.63	61.37	76.82	history
1185	0161	AVIC International Holdings Limited:H	46.00	66.46	66.79	99.26	history
1186	1094	Cherish Sunshine International Limited:O	45.94	63.89	65.49	89.92	history
1187	8153	Jiading International Group Holdings Limited:O	45.90	65.07	65.20	83.26	history
1188	0397	Minerva Group Holding Limited:O	45.70	58.60	58.98	91.17	history
1189	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.59	58.94	59.53	80.56	history
1190	0240	BUILD KING HOLDINGS LIMITED:O	45.56	60.57	63.15	25.88	history
1191	1194	Bay Area Gold Group Limited:O	45.54	62.66	63.13	45.73	history
1192	0448	Branded Lifestyle Holdings Limited:O	45.50	56.06	61.27	33.60	history
1193	1139	VICTORY GROUP LIMITED:O	45.22	67.37	68.06	72.16	history
1194	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.07	62.28	62.77	52.38	history
1195	0099	Wong's International Holdings Limited:O	44.83	57.26	60.65	19.72	history
1196	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.70	58.94	59.84	99.17	history
1197	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.54	61.64	63.24	46.33	history
1198	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	44.38	61.88	62.19	34.77	history
1199	0686	Beijing Energy International Holding Co., Ltd.:O	44.34	64.91	65.55	43.53	history
1200	0361	SINO GOLF HOLDINGS LIMITED:O	44.31	60.30	68.39	42.35	history
1201	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	44.26	66.26	66.32	33.14	history
1202	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.26	66.43	72.16	52.34	history
1203	1202	Chengdu SIWI Science and Technology Company Limited:H	44.23	58.74	60.37	97.79	history
1204	1196	Realord Group Holdings Limited:O	44.13	61.03	64.60	47.50	history
1205	0223	Elife Holdings Limited:O	44.13	60.82	61.04	61.15	history
1206	2324	Capital VC Limited:O	44.08	61.91	61.99	91.61	history
1207	0990	Deep Source Holdings Limited:O	43.99	54.27	55.60	49.40	history
1208	0986	Dufu Liquor Group Limited:O	43.66	58.09	64.91	51.04	history
1209	0418	FOUNDER HOLDINGS LIMITED:O	43.49	58.98	59.51	75.46	history
1210	8079	Wisdomcome Group Holdings Limited:O	43.25	60.86	60.89	85.23	history
1211	0342	NewOcean Energy Holdings Limited:O	43.03	64.36	64.46	80.68	history
1212	0613	Planetree International Development Limited:O	43.02	60.20	74.63	84.01	history
1213	8046	Heng Xin China Holdings Limited:O	42.61	56.31	57.48	61.19	history
1214	0851	Sheng Yuan Holdings Limited:O	42.60	57.38	57.99	37.87	history
1215	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.47	61.90	62.02	30.08	history
1216	0718	Tai United Holdings Limited:O	42.32	63.70	64.00	68.28	history
1217	0030	YNBY International Limited:O	42.03	62.25	62.88	39.44	history
1218	1142	E&P Global Holdings Limited:O	41.97	57.56	58.56	57.22	history
1219	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.90	58.17	58.71	93.56	history
1220	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	41.88	53.72	54.35	25.44	history
1221	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	41.85	58.76	59.26	60.35	history
1222	0720	AUTO ITALIA HOLDINGS LIMITED:O	41.63	63.10	64.29	55.57	history
1223	0499	Qingdao Holdings International Limited:O	41.59	56.70	57.37	72.07	history
1224	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.43	56.73	57.42	41.24	history
1225	0376	Yunfeng Financial Group Limited:O	41.26	59.62	60.61	46.42	history
1226	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	40.81	52.19	59.49	33.69	history
1227	0535	Gemdale Properties and Investment Corporation Limited:O	40.78	58.97	59.42	25.52	history
1228	8006	Sino Splendid Holdings Limited:O	40.71	52.75	53.90	21.77	history
1229	0281	RIVERA (HOLDINGS) LIMITED:O	40.52	56.60	56.79	39.46	history
1230	0106	Landsea Green Management Limited:O	40.45	57.32	59.54	53.29	history
1231	8239	Capital Finance Holdings Limited:O	40.33	53.16	53.72	40.86	history
1232	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.30	56.47	57.07	20.57	history
1233	0723	Reliance Global Holdings Limited (BM):O	40.16	56.45	56.55	79.92	history
1234	0403	STARLITE HOLDINGS LIMITED:O	40.03	62.40	63.47	40.98	history
1235	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	39.73	52.98	53.77	36.53	history
1236	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	39.67	54.24	54.70	41.39	history
1237	0326	CHINA STAR ENTERTAINMENT LIMITED:O	39.49	52.24	53.23	77.23	history
1238	1046	Universe Entertainment and Culture Group Company Limited:O	39.25	50.59	51.04	46.71	history
1239	8021	WLS HOLDINGS LIMITED (BM):O	38.47	53.96	54.54	36.73	history
1240	0970	New Sparkle Roll International Group Limited:O	38.28	58.93	59.45	67.31	history
1241	0530	Goldin Financial Holdings Limited:O	38.20	51.50	55.10	68.80	history
1242	0140	SANYUAN GROUP LIMITED:O	38.02	53.26	54.00	30.32	history
1243	0615	ORIENT POWER HOLDINGS LIMITED:O	37.52	49.05	49.66	58.30	history
1244	0701	CNT GROUP LIMITED:O	37.36	56.91	58.81	66.52	history
1245	0353	Energy International Investments Holdings Limited:O	37.05	52.48	53.26	68.62	history
1246	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	37.04	53.39	54.61	50.77	history
1247	8173	Hephaestus Holdings Limited:O	36.96	53.17	53.58	63.41	history
1248	0433	North Mining Shares Company Limited:O	36.32	55.10	55.20	67.98	history
1249	8130	Dadi International Group Limited:O	36.25	53.60	55.06	62.81	history
1250	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	35.40	45.68	49.71	71.88	history
1251	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.90	55.14	60.80	22.12	history
1252	0621	Taung Gold International Limited:O	34.57	56.67	58.32	44.23	history
1253	0343	CULTURECOM HOLDINGS LIMITED:O	33.72	45.72	46.26	75.37	history
1254	0385	CHINNEY ALLIANCE GROUP LIMITED:O	33.54	48.79	51.60	40.52	history
1255	0918	Majestic Dragon AeroTech Holdings Limited:O	33.11	51.71	52.90	42.28	history
1256	0313	Richly Field China Development Limited:O	32.10	43.84	45.95	59.58	history
1257	0495	PALADIN LIMITED (BM):O	31.89	47.37	49.28	20.32	history
1258	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	31.49	47.39	47.64	70.04	history
1259	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	30.53	44.99	48.18	55.03	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---