CCASS concentration on 2007-09-10

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0206	PT International Development Corporation Limited:CRP	100.00	100.00	100.00	99.62	history
2	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.97	100.00	100.00	25.15	history
3	0457	O2MICRO INTERNATIONAL LIMITED:O	99.90	99.93	99.93	93.06	history
4	0531	Samson Holding Ltd.:O	99.46	99.68	99.68	100.00	history
5	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	99.43	99.97	99.97	28.45	history
6	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	99.23	99.53	99.53	25.44	history
7	0920	S E A HOLDINGS LIMITED:Wrnt	98.90	99.97	99.99	15.07	history
8	2488	LAUNCH TECH COMPANY LIMITED:H	98.07	99.06	99.06	100.00	history
9	0587	Hua Han Health Industry Holdings Limited:O	98.06	99.01	99.01	64.94	history
10	3344	GTI Holdings Limited (KY):O	97.97	99.15	99.15	98.48	history
11	2310	Times Universal Group Holdings Limited:O	97.65	99.00	99.00	33.64	history
12	3339	Lonking Holdings Limited:O	97.58	98.91	98.91	99.99	history
13	0330	ESPRIT HOLDINGS LIMITED (BM):O	97.52	98.55	98.55	91.17	history
14	0545	Uni-Bio Science Group Limited:Wrnt	97.49	99.10	99.10	94.98	history
15	1025	WUMART STORES, INC.:H	97.44	98.49	98.49	99.95	history
16	0096	YUSEI HOLDINGS LIMITED:O	97.42	99.56	99.56	26.31	history
17	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.29	98.21	98.24	80.33	history
18	0100	CLEAR MEDIA LIMITED (BM):O	97.27	99.10	99.10	46.94	history
19	1116	Huiyuan Cowins Technology Group Limited:O	97.18	98.51	98.51	17.66	history
20	0473	Reliance Global Holdings Limited (BM):Wrnt	96.79	99.18	99.18	99.63	history
21	0522	ASMPT Limited:O	96.78	98.87	98.88	59.74	history
22	0142	FIRST PACIFIC COMPANY LIMITED:O	96.70	98.39	98.39	95.85	history
23	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.56	97.52	97.52	100.00	history
24	0425	Minth Group Limited:O	96.50	99.00	99.00	96.86	history
25	0356	DT Capital Limited:O	96.41	98.63	98.63	77.28	history
26	0494	LI & FUNG LIMITED:O	96.36	97.79	97.82	62.15	history
27	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.31	98.30	98.30	99.99	history
28	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.27	98.02	98.02	99.98	history
29	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.26	98.29	98.29	51.01	history
30	0238	LEI SHING HONG LIMITED:O	96.23	99.73	99.73	17.37	history
31	2688	ENN Energy Holdings Limited:O	96.20	98.23	98.63	89.95	history
32	0589	Portico International Holdings Limited:O	96.19	98.57	98.57	65.02	history
33	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	95.97	97.68	97.68	28.34	history
34	0628	Tong Tong AI Social Group Limited:O	95.96	98.58	98.58	84.08	history
35	0683	KERRY PROPERTIES LIMITED:O	95.88	98.62	98.63	59.05	history
36	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.86	97.49	97.50	48.01	history
37	2313	Shenzhou International Group Holdings Limited:O	95.81	99.07	99.07	27.69	history
38	3368	Parkson Retail Group Limited:O	95.81	98.11	98.12	50.21	history
39	8078	China Creative Digital Entertainment Limited:O	95.74	98.64	98.64	23.35	history
40	3308	Golden Eagle Retail Group Limited:O	95.68	98.95	98.95	99.92	history
41	0324	APAC Resources Limited:Wrnt	95.62	97.29	97.29	96.35	history
42	1833	Intime Retail (Group) Company Limited:O	95.49	97.76	97.76	53.32	history
43	0634	Superb Summit International Group Limited:Wrnt	95.38	99.38	99.38	66.63	history
44	0511	TELEVISION BROADCASTS LIMITED:O	95.33	97.48	97.49	65.12	history
45	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.20	98.63	98.63	32.82	history
46	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.09	97.24	97.24	69.77	history
47	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.02	98.13	98.14	43.08	history
48	0302	OCBC Bank (Hong Kong) Limited:O	94.93	97.03	97.04	47.82	history
49	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.93	98.02	98.02	51.90	history
50	0642	PALADIN LIMITED (BM):CRP	94.88	97.79	97.80	58.05	history
51	0101	HANG LUNG PROPERTIES LIMITED:O	94.79	96.38	97.50	62.06	history
52	2358	Jiu Rong Holdings Limited:O	94.77	97.85	97.85	25.53	history
53	0318	Vongroup Limited:O	94.75	97.31	97.31	58.19	history
54	0493	GOME Retail Holdings Limited:O	94.58	96.30	96.30	51.51	history
55	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	94.40	99.18	99.18	56.35	history
56	1160	Goldstone Capital Group Limited:O	94.34	97.10	97.18	71.09	history
57	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.32	98.16	98.16	40.65	history
58	0839	Anhui Tianda Oil Pipe Company Limited:H	94.28	97.32	97.32	100.00	history
59	0660	Wai Chun Bio-Technology Limited:O	94.23	97.77	97.77	92.11	history
60	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	94.23	96.14	96.15	74.75	history
61	1862	Sino Gold Mining Limited:O	94.19	97.81	97.81	10.73	history
62	0093	Zero Fintech Group Limited (BM):O	94.16	96.16	96.17	10.63	history
63	1175	Fresh Express Delivery Holdings Group Co., Limited:O	94.13	96.33	96.33	47.26	history
64	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	94.04	97.28	97.28	34.51	history
65	2280	HC Group Inc.:O	94.03	98.13	98.13	98.66	history
66	0941	China Mobile Limited (HK):O	94.00	96.40	96.40	25.53	history
67	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	93.99	96.89	96.90	99.85	history
68	0112	Lerthai Group Limited:O	93.98	95.58	95.61	98.33	history
69	0148	Kingboard Holdings Limited:O	93.92	97.25	97.25	69.96	history
70	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	93.83	97.70	97.70	34.63	history
71	0868	XINYI GLASS HOLDINGS LIMITED:O	93.82	96.16	96.16	48.69	history
72	0352	Fortune Sun (China) Holdings Limited:O	93.79	96.89	96.90	35.14	history
73	1991	Ta Yang Group Holdings Limited:O	93.73	97.24	97.24	96.66	history
74	0053	GUOCO GROUP LIMITED:O	93.70	96.30	96.30	60.36	history
75	0700	TENCENT HOLDINGS LIMITED:O	93.69	97.13	97.13	69.75	history
76	0057	CHEN HSONG HOLDINGS LIMITED:O	93.67	96.12	96.13	35.30	history
77	0069	SHANGRI-LA ASIA LIMITED:O	93.56	97.06	97.07	57.36	history
78	0573	Tao Heung Holdings Limited:O	93.52	95.98	95.98	87.43	history
79	8220	Bingo Group Holdings Limited:O	93.48	96.50	96.50	99.47	history
80	8306	China Nonferrous Metals Company Limited:O	93.32	99.93	99.93	47.08	history
81	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.13	96.20	96.21	27.01	history
82	0068	LEE HING DEVELOPMENT LIMITED:O	93.02	96.53	96.53	52.85	history
83	3383	Agile Group Holdings Limited (KY):O	92.94	95.37	95.37	41.34	history
84	3393	Wasion Holdings Limited:O	92.94	98.12	99.34	99.98	history
85	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	92.93	98.26	98.26	99.94	history
86	3991	Changhong Jiahua Holdings Limited:O	92.90	97.45	97.45	22.81	history
87	1211	BYD COMPANY LIMITED:H	92.83	95.75	95.76	99.92	history
88	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.74	95.95	95.96	50.51	history
89	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.74	94.99	95.00	26.39	history
90	0641	CHTC Fong's International Company Limited:O	92.67	96.27	96.29	43.58	history
91	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	92.64	96.94	96.94	27.44	history
92	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	92.43	96.92	96.92	99.95	history
93	2883	China Oilfield Services Limited:H	92.36	95.05	95.05	99.80	history
94	0813	Shimao Group Holdings Limited:O	92.34	95.38	95.39	41.91	history
95	3323	China National Building Material Company Limited:H	92.24	95.52	95.52	99.62	history
96	8358	Cloud Investment Holdings Limited (KY):Wrnt	92.23	98.36	98.36	83.00	history
97	8225	China Health Group Inc.:O	92.21	97.69	97.69	48.57	history
98	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.18	95.05	95.06	99.58	history
99	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.17	97.01	97.02	99.89	history
100	0411	LAM SOON (HONG KONG) LIMITED:O	91.94	95.57	95.58	95.32	history
101	0144	China Merchants Port Holdings Company Limited:O	91.83	96.24	96.25	72.65	history
102	0928	King International Investment Limited (KY):O	91.75	96.11	96.12	88.30	history
103	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.74	94.50	94.67	63.70	history
104	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.73	97.26	97.26	25.92	history
105	0583	Great Wall Pan Asia Holdings Limited:O	91.69	95.32	95.33	59.95	history
106	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	91.52	94.45	94.49	77.86	history
107	1199	COSCO SHIPPING Ports Limited:O	91.48	94.67	95.49	57.56	history
108	2379	China Clean Energy Technology Group Limited:O	91.46	95.43	95.48	87.23	history
109	0562	Toll Global Forwarding Limited:O	91.43	94.85	94.87	53.95	history
110	2356	DAH SING BANKING GROUP LIMITED:O	91.43	94.72	94.77	24.70	history
111	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.36	94.71	94.72	99.59	history
112	0914	Anhui Conch Cement Company Limited:H	91.27	96.23	96.70	99.91	history
113	8061	ACROSSASIA LIMITED:O	91.18	96.48	96.60	24.31	history
114	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	91.16	95.67	95.74	54.77	history
115	1133	Harbin Electric Company Limited:H	91.16	93.41	93.44	98.65	history
116	0883	CNOOC LIMITED:O	91.15	94.32	94.32	34.54	history
117	0177	Jiangsu Expressway Company Limited:H	91.11	95.18	95.19	98.65	history
118	2777	Guangzhou R&F Properties Co., Ltd.:H	91.01	94.81	94.81	99.97	history
119	1072	Dongfang Electric Corporation Limited:H	90.99	94.15	94.15	99.49	history
120	1140	Wealthink AI-Innovation Capital Limited (KY):O	90.99	95.43	95.45	74.99	history
121	2339	BeijingWest Industries International Limited:O	90.99	94.76	94.83	74.86	history
122	0019	SWIRE PACIFIC LIMITED:A	90.90	93.83	93.84	80.01	history
123	8050	Quantum Thinking Limited:O	90.89	95.29	95.30	99.68	history
124	2355	BAOYE GROUP COMPANY LIMITED:H	90.89	95.67	95.68	99.96	history
125	1171	Yankuang Energy Group Company Limited:H	90.86	94.21	94.22	99.91	history
126	0555	REXLot Holdings Limited:O	90.84	96.64	96.64	86.79	history
127	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.83	93.76	93.77	42.36	history
128	0283	Goldin Properties Holdings Limited:O	90.79	95.61	95.61	97.98	history
129	0010	HANG LUNG GROUP LIMITED:O	90.78	95.32	95.33	55.27	history
130	1038	CK Infrastructure Holdings Limited:O	90.74	93.90	93.93	14.81	history
131	0001	CK Hutchison Holdings Limited:O	90.62	93.73	93.75	55.70	history
132	0226	LIPPO LIMITED (HK):O	90.59	94.72	94.73	95.53	history
133	0136	China Ruyi Holdings Limited:O	90.56	93.55	93.56	90.29	history
134	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	90.54	95.78	95.79	78.03	history
135	2898	Longrun Tea Group Company Limited:O	90.51	98.47	98.77	24.99	history
136	0904	China Green (Holdings) Limited:O	90.50	96.72	96.72	92.18	history
137	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	90.45	95.70	95.72	62.98	history
138	0255	Lung Kee Group Holdings Limited:O	90.39	94.01	94.94	34.63	history
139	3389	Hengdeli Holdings Limited:O	90.38	96.97	96.97	47.54	history
140	0659	CTF Services Limited (BM):O	90.28	96.33	96.41	23.45	history
141	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.23	95.55	95.56	25.19	history
142	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.22	93.40	93.42	60.91	history
143	8155	South China Assets Holdings Limited:O	90.21	94.35	94.39	17.23	history
144	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	90.19	93.66	93.70	87.64	history
145	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	90.12	94.76	94.83	52.43	history
146	0145	CCIAM Future Energy Limited (b1964-11-28):O	90.11	94.07	94.15	25.78	history
147	0224	PIONEER GLOBAL GROUP LIMITED:O	90.01	93.68	93.77	73.56	history
148	0291	China Resources Beer (Holdings) Company Limited:O	90.00	94.58	94.59	48.48	history
149	3398	CHINA TING GROUP HOLDINGS LIMITED:O	89.99	94.14	94.14	27.88	history
150	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	89.91	93.16	93.37	88.86	history
151	1899	Xingda International Holdings Limited:O	89.90	92.94	92.97	97.84	history
152	1200	Midland Holdings Limited (BM):O	89.84	95.42	95.56	90.16	history
153	0685	Media Chinese International Limited (BM):O	89.84	94.78	94.78	53.72	history
154	0489	DongFeng Motor Group Company Limited (CN):H	89.79	95.48	95.49	99.96	history
155	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.68	95.05	95.09	87.00	history
156	2331	LI NING COMPANY LIMITED:O	89.68	96.42	96.43	98.70	history
157	0413	South China Holdings Company Limited:O	89.67	93.85	93.87	35.14	history
158	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.67	95.38	95.44	60.13	history
159	8226	KOALA Financial Group Limited:O	89.56	96.93	96.93	24.63	history
160	0571	ESUN HOLDINGS LIMITED:O	89.51	93.33	93.34	50.26	history
161	0393	Glorious Sun Enterprises Limited:O	89.50	95.31	95.34	42.45	history
162	0477	AUPU Group Holding Company Limited:O	89.29	95.90	96.02	32.96	history
163	0087	SWIRE PACIFIC LIMITED:B	89.27	94.44	94.50	26.87	history
164	0498	Blue River Holdings Limited:O	89.27	94.54	94.57	82.66	history
165	0277	TERN PROPERTIES COMPANY LIMITED:O	89.27	97.38	97.39	3.79	history
166	1868	Neo-Neon Holdings Limited:O	89.25	95.52	95.69	47.24	history
167	0450	HUNG HING PRINTING GROUP LIMITED:O	89.22	94.05	94.07	48.78	history
168	1236	National Agricultural Holdings Limited:O	89.18	93.29	93.31	99.47	history
169	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.18	94.08	94.09	99.82	history
170	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.08	96.20	96.26	11.71	history
171	2343	PACIFIC BASIN SHIPPING LIMITED:O	89.05	93.62	93.63	95.41	history
172	0828	DYNASTY FINE WINES GROUP LIMITED:O	89.05	92.50	92.50	28.05	history
173	1088	China Shenhua Energy Company Limited:H	89.05	95.40	95.40	97.24	history
174	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	89.02	95.40	95.41	86.59	history
175	0357	Hainan Meilan International Airport Company Limited:H	88.96	93.24	93.25	99.49	history
176	2341	EcoGreen International Group Limited:O	88.95	95.35	95.35	55.25	history
177	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	88.92	93.67	93.67	25.68	history
178	0321	TEXWINCA HOLDINGS LIMITED:O	88.72	95.36	95.57	48.31	history
179	1068	China Yurun Food Group Limited:O	88.69	93.65	93.66	47.72	history
180	0903	TPV TECHNOLOGY LIMITED:O	88.63	94.15	94.21	67.09	history
181	3900	Greentown China Holdings Limited:O	88.59	95.47	95.47	88.21	history
182	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	88.53	94.78	94.83	58.33	history
183	2689	Nine Dragons Paper (Holdings) Limited:O	88.52	92.91	92.92	29.36	history
184	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	88.49	92.62	92.65	46.28	history
185	0584	Skyfame Realty (Holdings) Limited:Wrnt	88.49	93.63	93.63	99.99	history
186	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.46	94.03	94.35	99.97	history
187	1109	CHINA RESOURCES LAND LIMITED:O	88.44	94.77	94.78	43.82	history
188	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.42	94.55	94.58	66.93	history
189	3303	Jutal Offshore Oil Services Limited:O	88.41	93.25	93.26	91.63	history
190	1898	China Coal Energy Company Limited:H	88.34	91.95	92.72	97.10	history
191	0203	DENWAY MOTORS LIMITED:O	88.33	92.28	92.31	61.96	history
192	8148	Wuxi Life International Holdings Group Limited:O	88.33	94.92	94.92	12.82	history
193	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.32	92.64	92.78	50.51	history
194	8089	Chinese Strategic Holdings Limited:O	88.23	93.17	93.17	71.37	history
195	0597	China Resources Microelectronics Limited:O	88.21	92.92	92.92	22.59	history
196	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	88.20	92.68	92.90	93.95	history
197	0354	CHINASOFT INTERNATIONAL LIMITED:O	88.19	95.01	95.02	46.68	history
198	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	88.16	97.53	97.53	41.35	history
199	8037	China Biotech Services Holdings Limited:O	88.11	93.78	93.78	56.90	history
200	0709	GIORDANO INTERNATIONAL LIMITED:O	88.10	92.29	92.31	98.24	history
201	2362	Jinchuan Group International Resources Co. Ltd:O	88.09	91.60	91.62	75.16	history
202	3899	CIMC Enric Holdings Limited:O	88.03	94.37	94.38	55.50	history
203	0297	Sinofert Holdings Limited:O	87.99	92.40	92.43	30.94	history
204	1382	Pacific Textiles Holdings Limited:O	87.97	94.07	94.07	24.79	history
205	8039	LOULAN HOLDINGS LIMITED:O	87.91	97.84	97.84	95.87	history
206	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	87.88	91.86	91.88	53.23	history
207	0678	Genting Hong Kong Limited:O	87.86	94.15	94.15	16.19	history
208	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.83	92.84	92.85	45.52	history
209	0516	PYXIS GROUP LIMITED:O	87.78	91.50	91.55	79.41	history
210	0303	VTECH HOLDINGS LIMITED:O	87.72	93.75	93.78	57.29	history
211	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.71	95.34	95.34	49.49	history
212	8043	ERA Mining Machinery Limited:O	87.70	93.90	93.92	95.81	history
213	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.66	96.20	96.20	72.35	history
214	0041	GREAT EAGLE HOLDINGS LIMITED:O	87.59	95.65	95.66	62.65	history
215	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	87.59	92.64	94.17	46.94	history
216	1224	C C Land Holdings Limited:O	87.59	94.29	97.66	99.98	history
217	1882	Haitian International Holdings Limited:O	87.56	95.72	95.72	32.31	history
218	1832	Lotte Mart China Co., Ltd.:O	87.49	92.64	92.65	27.36	history
219	0428	Cocoon Holdings Limited:O	87.47	92.16	92.21	66.37	history
220	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.46	92.59	92.62	98.24	history
221	0475	Central Development Holdings Limited:O	87.42	90.87	90.89	98.54	history
222	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.39	92.68	92.69	27.67	history
223	0328	ALCO HOLDINGS LIMITED (BM):O	87.38	92.73	93.76	35.62	history
224	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	87.29	91.56	91.66	66.62	history
225	8167	Neo Telemedia Limited:O	87.27	93.80	93.85	44.52	history
226	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	87.21	91.33	91.38	31.36	history
227	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.21	93.27	93.27	99.95	history
228	0304	PEACE MARK (HOLDINGS) LIMITED:O	87.20	93.65	93.96	67.34	history
229	0416	GST Holdings Limited:O	87.18	93.68	93.77	37.33	history
230	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.07	89.83	89.93	98.04	history
231	1187	Han Tang International Holdings Limited:O	87.06	91.91	92.05	19.88	history
232	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	87.04	91.62	91.71	98.77	history
233	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.88	91.11	91.12	98.43	history
234	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	86.83	93.40	93.43	87.19	history
235	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.81	91.30	91.34	29.83	history
236	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.79	90.96	91.00	35.60	history
237	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.70	91.86	91.88	24.22	history
238	3989	Capital Environment Holdings Limited:O	86.59	94.38	94.41	61.24	history
239	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	86.58	92.99	92.99	100.00	history
240	0472	New Silkroad Culturaltainment Limited:O	86.53	90.97	91.17	96.16	history
241	2300	AMVIG Holdings Limited:O	86.44	95.77	95.78	59.79	history
242	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	86.37	93.18	93.18	28.26	history
243	2337	SHANGHAI FORTE LAND CO., LTD.:H	86.36	90.50	90.52	99.60	history
244	0164	China Baoli Technologies Holdings Limited:O	86.29	92.94	92.98	99.54	history
245	0801	Golden Meditech Holdings Limited:O	86.29	96.48	96.48	100.00	history
246	1389	Ming An (Holdings) Company Limited (The):O	86.25	89.94	89.99	78.62	history
247	0378	FDG Kinetic Limited:O	86.23	91.80	91.84	73.51	history
248	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.22	93.55	93.56	95.65	history
249	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.21	92.94	92.96	71.61	history
250	0557	China Tian Yuan Healthcare Group Limited:O	86.19	92.01	92.06	38.75	history
251	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.12	96.98	96.98	23.09	history
252	2088	Xiwang Property Holdings Company Limited:O	86.10	91.08	91.10	61.25	history
253	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	86.05	93.52	93.77	33.76	history
254	2338	WEICHAI POWER CO., LTD.:H	85.95	93.29	93.30	99.74	history
255	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.94	95.29	95.30	64.23	history
256	0159	Brockman Mining Limited:O	85.94	90.90	90.91	70.91	history
257	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	85.89	92.25	92.27	99.83	history
258	0282	NEXT DIGITAL LIMITED:O	85.85	93.79	93.82	26.84	history
259	1098	ROAD KING INFRASTRUCTURE LIMITED:O	85.80	91.52	91.59	50.13	history
260	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.70	92.03	92.04	80.98	history
261	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.47	89.46	89.49	54.36	history
262	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.38	94.17	94.20	37.78	history
263	8150	Seamless Green China (Holdings) Limited:O	85.37	95.62	95.64	37.62	history
264	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.36	91.76	91.78	53.47	history
265	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	85.31	91.26	91.29	63.70	history
266	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.30	93.23	93.34	51.66	history
267	1130	China Environmental Resources Group Limited:O	85.28	92.08	92.78	94.13	history
268	3300	CHINA GLASS HOLDINGS LIMITED:O	85.28	97.05	97.05	36.07	history
269	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.25	95.22	95.23	55.01	history
270	0009	KEYNE LTD:O	85.24	91.23	91.23	56.01	history
271	0515	China Silver Technology Holdings Limited:O	85.20	90.94	90.99	14.90	history
272	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	85.19	90.26	90.29	77.38	history
273	0210	Daphne International Holdings Limited:O	85.19	92.45	92.46	70.64	history
274	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	85.05	92.51	92.52	42.84	history
275	3918	NagaCorp Ltd.:O	85.01	90.58	90.66	40.72	history
276	2086	Leadway Technology Investment Group Limited:O	84.97	91.79	91.80	92.90	history
277	2028	Jolimark Holdings Limited:O	84.89	97.42	97.42	40.42	history
278	1182	Success Dragon International Holdings Limited:O	84.78	90.00	90.04	82.22	history
279	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.73	93.72	93.75	97.33	history
280	8270	China CBM Group Company Limited:O	84.70	91.66	91.66	100.00	history
281	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.69	90.65	90.66	54.69	history
282	0917	NEW WORLD CHINA LAND LIMITED:O	84.66	92.46	92.85	36.85	history
283	0992	LENOVO GROUP LIMITED:O	84.59	91.16	91.18	44.69	history
284	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.57	89.96	89.98	30.77	history
285	0697	Shoucheng Holdings Limited:O	84.50	88.48	88.54	57.30	history
286	0096	CMB WING LUNG BANK LIMITED:O	84.45	92.01	92.06	39.97	history
287	0320	COMPUTIME GROUP LIMITED:O	84.45	90.36	90.38	27.61	history
288	1195	Kingwell Group Limited:O	84.34	89.81	90.41	96.57	history
289	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	84.32	90.87	91.28	54.79	history
290	0423	Hong Kong Economic Times Holdings Limited:O	84.31	90.95	91.06	35.33	history
291	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.29	88.59	88.67	99.64	history
292	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	84.23	89.88	90.00	31.14	history
293	0006	Power Assets Holdings Limited:O	84.20	89.22	89.28	34.39	history
294	0727	Crown International Corporation Limited:O	84.20	92.14	92.14	99.30	history
295	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	84.15	89.48	89.50	88.99	history
296	1076	Imperial Pacific International Holdings Limited:O	84.09	90.18	90.28	96.42	history
297	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.07	89.38	89.40	99.50	history
298	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.05	91.53	91.63	32.52	history
299	2302	CNNC International Limited:O	83.91	94.23	94.48	37.40	history
300	0381	AOM International Group Company Limited:O	83.90	93.32	93.32	65.37	history
301	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.86	93.96	93.97	21.20	history
302	0857	PETROCHINA COMPANY LIMITED:H	83.80	88.80	88.84	99.20	history
303	0174	Gemini Investments (Holdings) Limited:O	83.74	91.36	91.39	53.89	history
304	0653	BONJOUR HOLDINGS LIMITED:O	83.72	89.16	89.65	96.02	history
305	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.71	93.88	93.88	99.88	history
306	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	83.70	87.87	87.92	99.92	history
307	0208	POLYTEC ASSET HOLDINGS LIMITED:O	83.64	95.24	95.24	49.27	history
308	8120	China Demeter Financial Investments Limited:O	83.62	89.30	89.32	67.59	history
309	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	83.62	89.50	89.55	25.73	history
310	0558	L.K. Technology Holdings Limited:O	83.55	92.06	92.09	25.19	history
311	0097	HENDERSON INVESTMENT LIMITED:O	83.54	92.51	92.59	26.17	history
312	3933	United Laboratories International Holdings Limited (The):O	83.54	92.34	92.35	28.65	history
313	1060	Damai Entertainment Holdings Limited (BM):O	83.53	90.30	90.32	99.88	history
314	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.47	90.25	90.32	42.34	history
315	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.47	90.71	90.71	35.65	history
316	0831	Crown International Corporation Limited:Wrnt	83.43	91.38	91.38	99.80	history
317	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.41	98.44	98.47	42.82	history
318	8236	Powerleader Science & Technology Group Limited:H	83.36	92.42	92.44	100.00	history
319	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.35	95.47	95.47	50.41	history
320	1104	APAC Resources Limited:O	83.31	89.13	89.15	99.86	history
321	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.29	91.10	91.16	57.40	history
322	1005	MATRIX HOLDINGS LIMITED:O	83.25	93.13	93.29	41.11	history
323	0548	Shenzhen Expressway Corporation Limited:H	83.23	89.44	89.62	98.39	history
324	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	83.19	94.15	94.53	32.74	history
325	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	83.08	91.61	91.99	92.68	history
326	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.02	91.71	91.71	99.95	history
327	0577	South Shore Holdings Limited:O	82.90	92.02	92.05	40.73	history
328	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	82.90	87.81	87.96	29.42	history
329	1371	China Ecotourism Group Limited:O	82.88	90.06	90.07	87.31	history
330	0833	ALLTRONICS HOLDINGS LIMITED:O	82.87	90.21	90.23	32.82	history
331	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.86	96.94	96.95	45.43	history
332	0593	DreamEast Group Limited:O	82.85	88.12	88.52	66.51	history
333	0814	Beijing Jingkelong Company Limited:H	82.83	89.02	89.17	99.47	history
334	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.78	88.84	88.89	70.33	history
335	0049	WHEELOCK PROPERTIES LIMITED:O	82.69	89.29	89.53	15.62	history
336	0359	China Haisheng Juice Holdings Co., Ltd.:O	82.67	89.48	89.48	52.79	history
337	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.65	88.14	88.16	94.22	history
338	0251	S E A HOLDINGS LIMITED:O	82.59	95.54	95.85	63.64	history
339	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	82.59	90.10	90.22	99.71	history
340	0899	Zhong Jia Guo Xin Holdings Company Limited:O	82.56	90.51	90.60	19.63	history
341	0776	Imperium Technology Group Limited (KY):O	82.50	93.05	93.12	13.49	history
342	0335	UPBEST GROUP LIMITED:O	82.46	92.29	92.30	30.41	history
343	2371	Chuanglian Holdings Limited (KY):O	82.46	91.31	91.58	60.52	history
344	0266	TIAN TECK LAND LIMITED:O	82.41	92.89	93.32	32.03	history
345	0383	Tian An Medicare Limited (BM):O	82.35	88.58	88.80	99.26	history
346	0337	Greenland Hong Kong Holdings Limited:O	82.29	93.69	93.70	33.20	history
347	0626	Public Financial Holdings Limited:O	82.28	87.40	87.48	32.61	history
348	2880	Liaoning Port Co., Ltd.:H	82.21	89.64	90.41	98.92	history
349	0299	Glory Sun Land Group Limited:O	82.14	90.56	90.62	46.38	history
350	1836	Stella International Holdings Limited:O	82.14	93.16	93.16	30.84	history
351	0999	I.T LIMITED:O	82.13	90.30	90.40	35.08	history
352	0694	Beijing Capital International Airport Company Limited:H	82.02	88.29	88.46	99.57	history
353	1889	Sanai Health Industry Group Company Limited:O	82.00	87.60	87.64	73.25	history
354	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	81.93	91.37	91.41	54.04	history
355	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	81.90	89.88	89.95	91.45	history
356	0377	China Huajun Group Limited:O	81.89	91.61	91.70	24.22	history
357	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	81.84	87.52	87.55	41.26	history
358	1919	COSCO SHIPPING Holdings Co., Ltd.:H	81.74	87.88	87.90	87.46	history
359	0004	Wharf (Holdings) Limited (The):O	81.71	87.85	87.89	30.17	history
360	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.71	92.74	93.32	99.98	history
361	8108	Grand Peace Group Holdings Limited:O	81.67	91.72	91.79	99.94	history
362	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.61	90.82	90.92	65.39	history
363	3633	Zhongyu Energy Holdings Limited:O	81.61	90.25	90.26	73.61	history
364	0272	SHUI ON LAND LIMITED:O	81.58	90.76	90.80	38.85	history
365	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.54	87.19	87.31	53.59	history
366	0375	YGM TRADING LIMITED:O	81.39	88.57	88.63	63.37	history
367	0288	Cosway Corporation Limited:O	81.38	85.51	85.53	94.20	history
368	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	81.35	93.37	93.69	28.77	history
369	0362	China Zenith Chemical Group Limited:O	81.28	90.80	90.88	85.58	history
370	0929	IPE GROUP LIMITED:O	81.28	90.07	90.17	66.24	history
371	0086	SUN HUNG KAI & CO. LIMITED:O	81.27	95.82	95.83	46.39	history
372	0479	CIL HOLDINGS LIMITED:O	81.24	87.35	87.40	95.60	history
373	0538	Ajisen (China) Holdings Limited:O	81.15	91.22	91.22	32.87	history
374	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.15	88.29	88.30	20.28	history
375	8247	Biosino Bio-Technology and Science Incorporation:H	81.07	91.53	91.57	99.90	history
376	2345	Shanghai Prime Machinery Company Limited:H	81.06	87.44	87.47	99.67	history
377	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.01	95.30	95.30	91.19	history
378	0768	UBA INVESTMENTS LIMITED:O	80.99	88.34	88.35	34.81	history
379	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	80.96	85.90	85.98	48.21	history
380	0856	VSTECS Holdings Limited:O	80.95	92.95	92.95	59.33	history
381	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.94	89.45	89.47	41.77	history
382	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.89	92.39	92.40	80.50	history
383	0373	ALLIED GROUP LIMITED (HK):O	80.88	92.36	92.43	66.68	history
384	0163	Emperor International Holdings Limited:O	80.82	90.40	90.50	48.17	history
385	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.82	92.52	92.54	35.11	history
386	0444	Sincere Watch (Hong Kong) Limited:O	80.81	90.07	90.14	24.85	history
387	0305	Wuling Motors Holdings Limited:O	80.80	89.73	89.79	40.21	history
388	0467	United Energy Group Limited:O	80.76	91.04	91.06	25.18	history
389	0690	Uni-Bio Science Group Limited:O	80.76	87.73	87.75	25.17	history
390	1137	Hong Kong Technology Venture Company Limited:O	80.73	87.95	91.29	61.36	history
391	0156	LIPPO CHINA RESOURCES LIMITED:O	80.68	84.54	84.67	85.45	history
392	0295	KONG SUN HOLDINGS LIMITED:O	80.67	85.23	85.69	70.29	history
393	0915	Daohe Global Group Limited:O	80.56	86.24	86.32	33.08	history
394	0668	Doyen International Holdings Limited:O	80.51	86.97	87.05	38.77	history
395	0059	Skyfame Realty (Holdings) Limited:O	80.47	89.66	89.66	95.05	history
396	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	80.47	89.15	89.19	48.41	history
397	0528	Kingdom Holdings Limited (KY):O	80.47	86.53	86.61	27.61	history
398	0598	SINOTRANS LIMITED:H	80.42	86.86	86.90	97.90	history
399	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	80.38	88.82	88.84	42.69	history
400	3378	Xiamen International Port Co., Ltd:H	80.35	88.34	88.40	99.75	history
401	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	80.20	88.46	90.63	43.72	history
402	8088	8088 Investment Holdings Limited:O	80.12	85.39	85.44	96.09	history
403	2886	Binhai Investment Company Limited:O	80.11	89.66	89.69	96.94	history
404	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	80.10	88.67	88.75	84.97	history
405	0728	CHINA TELECOM CORPORATION LIMITED:H	80.10	87.48	87.50	99.77	history
406	8081	Hang Tai Yue Group Holdings Limited:O	80.09	90.93	90.95	36.91	history
407	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	80.03	88.74	89.07	33.33	history
408	0183	Winfull Group Holdings Limited:O	79.97	87.41	87.45	42.50	history
409	0565	Art Group Holdings Limited (KY):O	79.96	88.48	89.10	43.94	history
410	0002	CLP HOLDINGS LIMITED:O	79.93	87.63	87.72	47.43	history
411	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	79.85	90.51	90.54	57.19	history
412	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	79.75	87.98	87.99	74.58	history
413	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.72	89.10	89.11	92.57	history
414	0212	NANYANG HOLDINGS LIMITED:O	79.69	87.85	89.38	63.33	history
415	0546	Fufeng Group Limited:O	79.69	85.44	85.56	74.80	history
416	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.65	86.05	86.15	97.96	history
417	0296	Emperor Entertainment Hotel Limited:O	79.64	90.74	91.04	65.38	history
418	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.63	94.76	95.39	43.39	history
419	8212	Celebrate International Holdings Limited:O	79.62	89.24	90.16	38.42	history
420	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.61	88.73	88.96	28.10	history
421	0135	KUNLUN ENERGY COMPANY LIMITED:O	79.53	86.07	86.13	98.76	history
422	1225	Lerado Financial Group Company Limited:O	79.49	87.75	88.61	95.09	history
423	1213	MOBICON GROUP LIMITED:O	79.49	93.69	93.83	23.29	history
424	0333	Top Form International Limited:O	79.45	88.50	88.57	51.77	history
425	0506	China Foods Limited:O	79.42	85.91	85.95	41.93	history
426	0997	Chinlink International Holdings Limited:O	79.37	91.24	91.45	20.52	history
427	1097	i-CABLE Communications Limited:O	79.33	85.25	85.34	23.28	history
428	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	79.23	85.25	85.30	53.44	history
429	2899	ZIJIN MINING GROUP CO., LTD.:H	79.17	84.81	84.86	99.53	history
430	0722	Delta Networks, Inc.:O	79.12	87.29	87.29	40.40	history
431	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.07	86.08	90.91	64.42	history
432	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	79.07	88.18	88.26	99.83	history
433	1388	Embry Holdings Limited:O	79.06	89.08	89.09	25.03	history
434	0347	Angang Steel Company Limited:H	79.05	85.61	85.68	99.20	history
435	9893	Pizu Group Holdings Limited:O	79.04	93.53	93.53	61.57	history
436	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	79.01	85.99	86.13	26.70	history
437	0646	China Environmental Technology Holdings Limited:O	78.99	86.48	86.55	79.87	history
438	0870	3D-GOLD Jewellery Holdings Limited:O	78.97	88.18	88.32	62.67	history
439	0225	Pokfulam Development Company Limited:O	78.96	87.16	87.26	31.81	history
440	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.94	86.71	86.77	67.73	history
441	0054	HOPEWELL HOLDINGS LIMITED:O	78.83	90.43	90.47	69.45	history
442	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.82	93.80	93.80	99.99	history
443	0188	Sunwah Kingsway Capital Holdings Limited:O	78.78	90.58	90.59	30.39	history
444	2326	New Provenance Everlasting Holdings Limited:O	78.78	89.71	89.76	28.53	history
445	0763	ZTE CORPORATION:H	78.76	85.40	85.41	99.70	history
446	1838	China Properties Group Limited:O	78.63	89.31	89.38	40.00	history
447	2788	Yorkey Optical International (Cayman) Ltd.:O	78.61	89.37	89.39	54.37	history
448	0124	Guangdong Land Holdings Limited:O	78.58	85.68	85.76	29.81	history
449	1052	Yuexiu Transport Infrastructure Limited:O	78.58	89.69	89.84	32.12	history
450	0311	LUEN THAI HOLDINGS LIMITED:O	78.43	86.00	86.21	22.89	history
451	0860	Apollo Future Mobility Group Limited:O	78.42	89.29	89.49	45.00	history
452	0062	Transport International Holdings Limited:O	78.35	89.59	89.73	34.06	history
453	0610	WAI KEE HOLDINGS LIMITED:O	78.35	86.53	86.71	60.45	history
454	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	78.34	86.28	86.31	67.79	history
455	8279	AGTech Holdings Limited:O	78.23	92.02	92.02	43.26	history
456	0013	Hutchison Whampoa Limited:O	78.21	84.55	84.66	33.98	history
457	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.19	90.70	90.78	83.02	history
458	0080	Clear Water Bay Land Company Limited:O	78.15	87.20	87.31	26.47	history
459	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.12	90.53	90.54	99.82	history
460	0149	China Agri-Products Exchange Limited:O	78.07	86.67	86.70	73.66	history
461	1000	BEIJING MEDIA CORPORATION LIMITED:H	78.01	86.92	87.05	99.24	history
462	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.92	89.55	89.61	22.67	history
463	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	77.91	84.65	84.75	98.38	history
464	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	77.89	86.81	86.88	42.47	history
465	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.86	86.76	86.81	37.74	history
466	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	77.81	85.42	87.48	44.21	history
467	0020	WHEELOCK AND COMPANY LIMITED:O	77.80	89.64	89.81	19.46	history
468	8243	Dahe Media Co., Ltd.:H	77.75	90.33	90.33	99.71	history
469	1207	SRE Group Limited:O	77.64	86.41	87.24	73.45	history
470	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.57	84.30	84.35	98.70	history
471	2700	Green International Holdings Limited:O	77.57	85.96	86.00	85.19	history
472	0758	Macrolink Capital Holdings Limited:O	77.51	84.38	84.39	84.64	history
473	0812	Southwest Securities International Securities Limited:O	77.51	88.59	88.59	73.26	history
474	0119	Poly Property Group Co., Limited:O	77.48	87.55	87.70	80.18	history
475	8026	China Brilliant Global Limited:O	77.40	88.54	88.59	25.16	history
476	0954	Changmao Biochemical Engineering Company Limited:H	77.34	92.38	92.40	100.00	history
477	0983	SOCAM Development Limited:O	77.16	89.21	89.30	45.11	history
478	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.14	90.06	91.33	48.51	history
479	0427	Hop Hing Group Holdings Limited:Wrnt	77.07	86.50	86.74	27.27	history
480	8272	Chinese Food and Beverage Group Limited:O	76.99	88.03	88.03	23.64	history
481	0604	SHENZHEN INVESTMENT LIMITED:O	76.94	86.46	86.59	56.14	history
482	8080	North Asia Strategic Holdings Limited:O	76.93	84.41	84.53	42.38	history
483	0190	HKC (HOLDINGS) LIMITED:O	76.88	85.37	85.67	85.48	history
484	3938	Samling Global Limited:O	76.84	82.90	83.04	38.56	history
485	0894	Man Yue Technology Holdings Limited:O	76.80	85.70	86.15	62.75	history
486	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.77	83.88	83.96	31.80	history
487	3886	Town Health International Medical Group Limited:O	76.74	84.25	84.29	93.20	history
488	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	76.72	83.13	83.46	76.28	history
489	8010	Sing Pao Media Enterprises Limited:O	76.70	86.34	86.38	94.50	history
490	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.67	83.50	85.36	97.54	history
491	0230	Minmetals Land Limited:O	76.63	83.84	84.11	96.99	history
492	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	76.61	89.57	89.57	99.95	history
493	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.58	89.13	89.20	71.96	history
494	0939	CHINA CONSTRUCTION BANK CORPORATION:H	76.51	84.40	84.48	11.21	history
495	0661	China Daye Non-Ferrous Metals Mining Limited:O	76.43	83.13	83.18	99.87	history
496	0666	SHK Hong Kong Industries Limited:O	76.18	84.80	84.91	76.12	history
497	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	76.11	83.37	83.65	26.08	history
498	0075	Y. T. REALTY GROUP LIMITED:O	76.07	87.69	92.03	97.33	history
499	8119	THIZ TECHNOLOGY GROUP LIMITED:O	76.07	87.73	87.73	58.68	history
500	3318	China Boton Group Company Limited:O	76.04	90.47	90.48	52.21	history
501	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	76.01	84.31	84.39	46.80	history
502	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	75.96	95.09	95.09	20.71	history
503	0865	Jiande International Holdings Limited:O	75.92	84.77	84.81	52.18	history
504	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.88	85.69	85.77	99.96	history
505	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	75.85	81.22	81.37	89.53	history
506	8206	Shentong Robot Education Group Company Limited:O	75.77	87.44	87.45	68.14	history
507	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.70	85.84	85.91	28.64	history
508	0369	Wing Tai Properties Limited:O	75.64	88.51	90.03	67.20	history
509	8109	Kirin Group Holdings Limited:O	75.44	87.94	88.01	94.35	history
510	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.41	80.44	80.56	99.89	history
511	1055	China Southern Airlines Company Limited:H	75.39	83.28	83.34	98.87	history
512	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.37	94.24	94.29	44.53	history
513	8317	Finet Group Limited:O	75.32	88.81	88.82	77.02	history
514	2868	Beijing Capital Land Co., Ltd.:H	75.28	84.59	84.60	99.98	history
515	0294	Yangtzekiang Garment Limited:O	75.23	83.90	84.29	62.90	history
516	8017	Long Success International (Holdings) Limited:O	75.04	84.90	84.91	77.14	history
517	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	75.01	81.21	81.68	31.46	history
518	0245	China Vered Financial Holding Corporation Limited:O	75.00	82.86	82.91	69.68	history
519	0447	Man Yue Technology Holdings Limited:Wrnt	74.97	84.56	84.90	62.94	history
520	1265	Tianjin Jinran Public Utilities Company Limited:H	74.95	90.58	90.59	100.00	history
521	0629	Yue Da International Holdings Limited:O	74.94	91.64	91.65	43.79	history
522	0500	Frontier Services Group Limited:O	74.89	82.85	82.93	55.34	history
523	0271	Asiasec Properties Limited:O	74.85	84.49	85.61	56.85	history
524	0160	Hon Kwok Land Investment Company, Limited:O	74.84	83.27	83.87	54.74	history
525	0270	GUANGDONG INVESTMENT LIMITED:O	74.81	83.58	83.78	40.85	history
526	1058	NAMYUE HOLDINGS LIMITED:O	74.79	78.52	78.82	27.12	history
527	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.78	88.46	88.91	83.26	history
528	0527	China Ruifeng Renewable Energy Holdings Limited:O	74.70	90.14	90.24	24.76	history
529	0738	LE SAUNDA HOLDINGS LIMITED:O	74.67	86.80	86.92	49.81	history
530	2727	Shanghai Electric Group Company Limited:H	74.67	82.33	82.49	99.91	history
531	0552	China Communications Services Corporation Limited:H	74.63	83.07	83.12	99.12	history
532	2020	ANTA Sports Products Limited:O	74.58	85.66	85.76	27.32	history
533	0242	SHUN TAK HOLDINGS LIMITED:O	74.56	90.98	90.99	74.22	history
534	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	74.49	84.07	84.19	41.84	history
535	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.43	82.92	82.96	69.52	history
536	8007	Global Strategic Group Limited:O	74.39	83.24	83.31	8.20	history
537	1818	Zhaojin Mining Industry Company Limited:H	74.37	82.79	84.63	99.03	history
538	0497	CSI Properties Limited (BM):O	74.36	85.88	86.12	97.23	history
539	0111	Cinda International Holdings Limited:O	74.27	86.31	86.96	37.61	history
540	8273	Zhejiang Prospect Company Limited:H	74.24	86.78	86.78	99.99	history
541	1399	Veson Holdings Limited (KY):O	74.24	82.20	82.27	29.98	history
542	0818	Hi Sun Technology (China) Limited:O	74.06	88.56	88.63	52.00	history
543	0102	Summit Ascent Holdings Limited:O	74.04	83.32	83.59	23.65	history
544	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.04	83.55	83.57	98.50	history
545	1045	APT SATELLITE HOLDINGS LIMITED:O	73.96	84.16	84.99	39.61	history
546	8357	Sinopharm Tech Holdings Limited:Wrnt	73.93	85.87	86.13	61.77	history
547	0310	Prosperity Investment Holdings Limited:O	73.91	83.16	83.18	97.61	history
548	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.86	85.18	85.36	99.83	history
549	2728	Jintai Energy Holdings Limited:O	73.83	85.09	85.92	91.25	history
550	0665	Haitong International Securities Group Limited:O	73.75	85.02	85.04	60.14	history
551	1201	Tesson Holdings Limited:O	73.70	89.43	89.71	55.34	history
552	1205	CITIC RESOURCES HOLDINGS LIMITED:O	73.54	86.22	86.30	60.33	history
553	2888	STANDARD CHARTERED PLC:O	73.53	82.29	82.53	1.68	history
554	3399	Guangdong Yueyun Transportation Company Limited:H	73.49	86.46	86.59	99.41	history
555	0329	OCI International Holdings Limited:O	73.48	84.36	84.38	50.05	history
556	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	73.48	83.44	83.55	44.17	history
557	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	73.47	84.35	84.42	48.47	history
558	1398	Industrial and Commercial Bank of China Limited:H	73.45	80.72	82.31	52.25	history
559	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.42	83.19	83.99	99.14	history
560	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.34	80.09	80.25	39.81	history
561	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.33	83.60	83.61	100.00	history
562	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.26	82.88	82.93	52.01	history
563	0509	Century Sunshine Group Holdings Limited:O	73.19	83.83	84.06	59.88	history
564	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.18	81.35	81.40	81.95	history
565	0480	HKR INTERNATIONAL LIMITED:O	73.10	83.02	83.32	41.67	history
566	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	73.10	89.15	89.35	98.37	history
567	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.08	85.35	87.99	24.87	history
568	0233	Mingyuan Medicare Development Company Limited:O	73.01	86.83	86.84	99.74	history
569	0524	Great Wall Terroir Holdings Limited:O	72.89	82.14	83.47	85.90	history
570	0655	HONGKONG CHINESE LIMITED:O	72.88	78.61	78.81	87.26	history
571	0176	Superactive Group Company Limited:O	72.85	88.24	88.37	50.77	history
572	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	72.82	88.92	88.93	99.90	history
573	8092	ITE (HOLDINGS) LIMITED:O	72.63	85.72	87.27	31.55	history
574	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	72.62	83.84	83.87	100.00	history
575	1141	CMBC Capital Holdings Limited:O	72.54	83.20	83.45	66.44	history
576	0286	Aidigong Maternal & Child Health Limited (BM):O	72.50	79.92	80.18	99.89	history
577	0158	MELBOURNE ENTERPRISES LIMITED:O	72.43	83.57	83.92	6.62	history
578	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	72.40	83.36	83.39	41.62	history
579	0585	Imagi International Holdings Limited:O	72.36	88.81	89.09	51.75	history
580	0575	Regent Pacific Group Limited:O	72.25	81.29	81.36	67.90	history
581	2668	PAK TAK INTERNATIONAL LIMITED:O	72.18	84.84	85.00	24.03	history
582	1886	China Huiyuan Juice Group Limited:O	72.18	82.14	82.20	31.42	history
583	1036	Vanke Overseas Investment Holding Company Limited:O	72.15	90.87	94.07	33.87	history
584	1198	Royale Home Holdings Limited:O	72.15	81.96	82.23	63.02	history
585	0521	CWT International Limited:O	72.13	79.60	79.84	83.31	history
586	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.03	83.37	83.41	63.68	history
587	0663	KING STONE ENERGY GROUP LIMITED:O	71.97	84.93	85.26	31.09	history
588	0228	China Energy Development Holdings Limited:O	71.95	84.35	84.38	67.63	history
589	8190	Combest Holdings Limited:O	71.93	79.26	79.41	57.36	history
590	2336	Shuoao International Holdings Limited (KY):O	71.87	81.61	81.87	46.64	history
591	8126	G.A. HOLDINGS LIMITED:O	71.87	85.68	85.71	68.79	history
592	0365	Sino ICT Holdings Limited:O	71.81	83.42	83.59	99.77	history
593	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.79	78.36	78.49	60.38	history
594	0206	CM Energy Tech Co., Ltd.:O	71.79	92.33	92.33	78.67	history
595	0011	HANG SENG BANK, LIMITED:O	71.64	82.15	82.30	21.38	history
596	0753	Air China Limited:H	71.61	80.96	81.05	50.14	history
597	3993	CMOC Group Limited (CN):H	71.54	80.31	82.22	98.31	history
598	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	71.49	79.89	81.48	26.34	history
599	0745	China National Culture Group Limited:O	71.42	81.06	81.42	40.01	history
600	0760	Talent Property Group Limited:O	71.35	86.91	86.93	47.82	history
601	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.33	84.73	84.97	31.97	history
602	8156	Sinopharm Tech Holdings Limited:O	71.29	79.51	79.61	63.31	history
603	0606	China Agri-Industries Holdings Limited:O	71.26	81.12	81.17	57.42	history
604	0276	Mongolia Energy Corporation Limited:O	71.24	82.63	82.77	42.89	history
605	1800	China Communications Construction Company Limited:H	71.23	78.70	80.72	99.12	history
606	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.16	82.21	83.56	19.74	history
607	8066	Phoenitron Holdings Limited:O	71.16	88.66	88.68	82.50	history
608	0022	MEXAN LIMITED (BM):O	71.15	77.18	77.48	98.28	history
609	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.02	82.67	82.72	82.06	history
610	0730	Capital Industrial Financial Services Group Limited:O	70.92	82.52	82.71	89.39	history
611	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.85	85.89	85.92	36.06	history
612	1227	National Investments Fund Limited:O	70.76	81.74	81.86	97.94	history
613	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	70.75	79.71	79.88	53.61	history
614	0339	China Sci-Tech Industrial Investment Group Limited:O	70.71	80.74	80.79	82.44	history
615	1184	S.A.S. Dragon Holdings Limited:O	70.60	85.24	85.32	57.05	history
616	0710	BOE Varitronix Limited:O	70.56	81.97	82.31	81.59	history
617	1083	Towngas Smart Energy Company Limited:O	70.41	80.69	80.82	26.25	history
618	2866	COSCO SHIPPING Development Co., Ltd.:H	70.33	78.89	79.18	84.52	history
619	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	70.22	81.13	81.22	30.17	history
620	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.15	84.55	84.69	81.92	history
621	0063	China Asia Valley Group Limited:O	70.13	77.07	77.31	15.89	history
622	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	69.96	81.10	81.17	99.21	history
623	0602	Jiahua Stores Holdings Limited:O	69.93	83.68	83.70	27.58	history
624	8169	ECO-TEK HOLDINGS LIMITED:O	69.91	79.89	80.92	42.75	history
625	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	69.90	78.45	78.52	99.73	history
626	2007	Country Garden Holdings Company Limited:O	69.78	83.43	83.51	16.68	history
627	1124	COASTAL GREENLAND LIMITED:O	69.76	82.64	82.76	58.25	history
628	0458	TRISTATE HOLDINGS LIMITED:O	69.75	81.41	82.61	9.59	history
629	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.69	82.78	82.93	32.14	history
630	0122	CROCODILE GARMENTS LIMITED:O	69.68	78.40	78.84	93.37	history
631	0194	LIU CHONG HING INVESTMENT LIMITED:O	69.66	85.82	86.54	32.28	history
632	0088	TAI CHEUNG HOLDINGS LIMITED:O	69.63	79.66	80.83	40.35	history
633	0451	GCL New Energy Holdings Limited:O	69.57	81.74	83.72	89.58	history
634	0526	Lisi Group (Holdings) Limited (BM):O	69.52	80.70	84.30	91.87	history
635	0835	Asia Coal Limited:O	69.49	79.07	79.25	98.92	history
636	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	69.49	78.05	78.23	98.81	history
637	1719	China Infrastructure & Logistics Group Ltd.:O	69.47	90.27	90.30	43.36	history
638	1208	MMG Limited (HK):O	69.46	80.37	80.47	46.69	history
639	0895	Dongjiang Environmental Company Limited:H	69.44	86.44	86.62	99.99	history
640	0462	Natural Dairy (NZ) Holdings Limited:O	69.33	79.46	79.48	94.62	history
641	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.32	80.70	80.79	52.49	history
642	0180	KADER HOLDINGS COMPANY LIMITED:O	69.30	82.61	83.42	64.27	history
643	1111	Chong Hing Bank Limited:O	69.22	81.40	81.72	20.78	history
644	0822	Ka Shui International Holdings Limited:O	69.18	82.21	82.22	23.88	history
645	0673	China Health Group Limited:O	69.03	87.49	87.80	85.41	history
646	0578	Rosan Resources Holdings Limited:O	69.01	83.72	83.73	46.73	history
647	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.99	78.43	78.65	40.70	history
648	0399	Starcoin Group Limited:O	68.98	77.34	77.43	91.86	history
649	0445	CIMC-TianDa Holdings Company Limited:O	68.91	82.96	83.01	37.32	history
650	2382	Sunny Optical Technology (Group) Company Limited:O	68.83	80.33	80.39	30.73	history
651	0859	Zhongchang International Holdings Group Limited:O	68.81	78.99	79.01	46.90	history
652	0264	China International Development Corporation Limited:O	68.74	82.58	82.61	45.24	history
653	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.73	79.99	80.10	92.27	history
654	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.72	80.34	80.53	49.24	history
655	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.68	83.15	83.39	25.53	history
656	1813	KWG Group Holdings Limited:O	68.61	80.06	80.16	27.28	history
657	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	68.58	79.35	79.53	51.32	history
658	0431	Greater China Financial Holdings Limited:O	68.57	79.29	81.43	75.53	history
659	0474	Aceso Life Science Group Limited:O	68.57	85.15	85.31	55.32	history
660	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	68.56	77.42	77.57	76.74	history
661	0609	Tiande Chemical Holdings Limited:O	68.48	83.62	83.63	24.89	history
662	0267	CITIC Limited (HK):O	68.38	85.74	85.81	69.20	history
663	3322	Win Hanverky Holdings Limited:O	68.37	79.49	79.84	36.77	history
664	1125	LAI FUNG HOLDINGS LIMITED:O	68.26	77.07	77.21	46.75	history
665	8025	Asian Capital Resources (Holdings) Limited:O	68.24	82.99	83.07	40.81	history
666	0550	Allegro Culture Limited:O	68.22	82.90	82.91	18.10	history
667	3382	Tianjin Port Development Holdings Limited:O	68.22	77.94	78.04	33.55	history
668	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	68.17	78.73	78.86	46.20	history
669	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
670	0348	China Healthwise Holdings Limited:O	68.12	75.56	75.61	80.49	history
671	0635	PLAYMATES HOLDINGS LIMITED:O	68.07	75.36	75.99	57.72	history
672	1002	V.S. INTERNATIONAL GROUP LIMITED:O	68.02	80.37	80.53	47.92	history
673	0123	Yuexiu Property Company Limited:O	67.99	78.45	78.70	59.06	history
674	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.93	80.09	82.40	31.75	history
675	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	67.88	89.10	89.39	44.28	history
676	1010	Sky Blue 11 Company Limited:O	67.87	85.54	85.58	11.78	history
677	0261	GBA Holdings Limited:O	67.87	79.09	79.15	94.31	history
678	0021	Great China Holdings (Hong Kong) Limited:O	67.86	78.91	80.10	29.10	history
679	2038	FIH Mobile Limited:O	67.86	85.68	85.69	22.24	history
680	2678	Texhong International Group Limited:O	67.80	88.52	88.56	29.75	history
681	0636	FUBON BANK (HONG KONG) LIMITED:O	67.78	78.76	79.03	23.24	history
682	0862	Vision Values Holdings Limited:O	67.75	80.04	81.62	54.45	history
683	0066	MTR CORPORATION LIMITED:O	67.74	75.20	75.45	17.22	history
684	8166	China Eco-Farming Limited:O	67.69	85.18	85.34	98.64	history
685	0987	China Renewable Energy Investment Limited:O	67.58	82.52	83.32	32.77	history
686	0825	New World Department Store China Limited:O	67.56	81.34	81.39	27.16	history
687	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.43	82.10	82.17	46.09	history
688	0687	Tysan Holdings Limited:O	67.32	77.78	78.55	42.04	history
689	0810	China Castson 81 Finance Company Limited (BM):O	67.21	80.46	80.65	85.33	history
690	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.18	78.28	78.48	48.89	history
691	0169	Wanda Hotel Development Company Limited:O	66.97	79.02	79.15	91.16	history
692	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.94	78.13	78.72	46.02	history
693	0885	Rentian Technology Holdings Limited:O	66.90	73.76	73.84	93.28	history
694	1226	China Investment and Finance Group Limited (KY):O	66.78	77.72	78.62	82.87	history
695	1161	WATER OASIS GROUP LIMITED:O	66.75	84.73	84.78	36.92	history
696	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.66	80.29	80.35	38.10	history
697	0707	Asia Television Holdings Limited:O	66.66	78.39	78.44	45.18	history
698	1229	Nan Nan Resources Enterprise Limited:O	66.63	75.07	75.16	96.07	history
699	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	66.63	78.83	80.28	30.60	history
700	0751	Skyworth Group Limited:O	66.63	80.47	80.56	53.21	history
701	0651	China Ocean Industry Group Limited:O	66.23	87.60	87.79	79.71	history
702	0533	GOLDLION HOLDINGS LIMITED:O	66.22	77.24	79.82	33.65	history
703	1065	Tianjin Capital Environmental Protection Group Company Limited:H	66.21	76.00	76.20	99.39	history
704	8171	China Trends Holdings Limited:O	66.19	82.61	82.61	40.67	history
705	0827	Ko Yo Chemical (Group) Limited:O	66.10	78.32	79.01	85.01	history
706	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	66.09	76.96	77.28	65.06	history
707	0617	PALIBURG HOLDINGS LIMITED:O	66.06	79.12	79.36	51.37	history
708	0274	Renaissance Asia Silk Road Group Limited:O	66.04	76.68	76.85	85.12	history
709	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	66.04	76.98	77.01	92.62	history
710	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.98	84.23	92.28	79.42	history
711	0913	Harbour Digital Asset Capital Limited:O	65.93	75.30	75.40	99.96	history
712	1997	Regent Manner International Holdings Limited:O	65.92	78.74	79.06	24.88	history
713	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
714	0459	Legend Upstar Holdings Limited (KY):O	65.81	79.78	90.28	100.00	history
715	0436	New Universe Environmental Group Limited:O	65.79	77.94	78.01	39.21	history
716	0476	Ev Dynamics (Holdings) Limited:O	65.76	79.17	79.24	66.12	history
717	1808	Enterprise Development Holdings Limited (KY):O	65.68	75.57	75.60	32.36	history
718	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	65.56	75.13	77.09	34.16	history
719	0052	FAIRWOOD HOLDINGS LIMITED:O	65.54	80.81	81.39	56.01	history
720	0382	Welling Holding Limited:O	65.54	75.14	75.27	95.47	history
721	0978	China Merchants Land Limited:O	65.51	75.04	75.22	46.41	history
722	0988	Silk Road Logistics Holdings Limited:O	65.49	74.51	76.83	43.95	history
723	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.48	76.76	76.96	93.59	history
724	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.35	81.05	81.23	87.92	history
725	1168	Z Fin Limited:O	65.30	74.75	75.03	48.59	history
726	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	65.28	73.36	73.83	47.31	history
727	2366	SMI Culture & Travel Group Holdings Limited:O	65.28	81.99	82.04	49.79	history
728	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	65.20	79.59	80.82	35.69	history
729	0147	International Business Settlement Holdings Limited:O	65.19	72.77	73.89	52.39	history
730	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.19	79.33	79.56	85.48	history
731	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.18	75.46	76.65	54.19	history
732	1217	China Innovation Investment Limited:O	65.15	81.89	81.90	72.27	history
733	2323	Renco Holdings Group Limited (BM):O	65.11	86.62	86.65	22.55	history
734	0406	YAU LEE HOLDINGS LIMITED:O	65.09	76.50	76.88	63.70	history
735	0047	Hop Hing Group Holdings Limited:O	65.03	80.06	80.27	30.75	history
736	2327	Meilleure Health International Industry Group Limited:O	65.03	75.66	75.96	34.48	history
737	0485	China Sinostar Group Company Limited:O	64.84	80.83	80.93	65.24	history
738	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	64.84	80.50	82.35	99.28	history
739	8041	IntelliMark AI International Limited:O	64.83	77.19	77.38	83.30	history
740	0622	Oshidori International Holdings Limited:O	64.80	80.78	80.99	43.35	history
741	0114	HERALD HOLDINGS LIMITED (BM):O	64.72	73.69	74.61	44.52	history
742	0083	SINO LAND COMPANY LIMITED:O	64.70	82.56	82.59	74.64	history
743	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.66	77.91	80.50	45.18	history
744	1073	Da Yu Financial Holdings Limited:O	64.65	76.91	76.97	62.64	history
745	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.62	83.89	84.22	76.54	history
746	8137	Honbridge Holdings Limited:O	64.58	83.01	83.11	28.53	history
747	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	64.57	77.68	77.78	30.72	history
748	0632	CHK Oil Limited (BM):O	64.52	77.78	77.93	47.69	history
749	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	64.47	73.72	74.16	37.43	history
750	0817	China Jinmao Holdings Group Limited:O	64.46	80.18	80.32	32.39	history
751	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.39	79.81	84.42	46.80	history
752	0222	MIN XIN HOLDINGS LIMITED:O	64.39	77.46	77.56	53.70	history
753	0487	SUCCESS UNIVERSE GROUP LIMITED:O	64.32	80.16	80.21	63.64	history
754	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.27	84.27	84.32	56.88	history
755	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.22	79.55	81.01	37.52	history
756	1049	Celestial Asia Securities Holdings Limited:O	64.10	74.60	74.71	68.18	history
757	1883	CITIC Telecom International Holdings Limited:O	64.03	72.93	73.11	49.06	history
758	3983	China BlueChemical Ltd.:H	64.01	77.36	77.62	98.89	history
759	8005	Yuxing InfoTech Investment Holdings Limited:O	63.96	78.61	78.85	34.14	history
760	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	63.95	73.72	74.23	66.65	history
761	0229	RAYMOND INDUSTRIAL LIMITED:O	63.88	76.46	77.22	57.57	history
762	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.88	77.02	77.16	46.84	history
763	2889	Nickel Resources International Holdings Company Limited:O	63.86	74.01	74.29	24.66	history
764	0670	China Eastern Airlines Corporation Limited:H	63.82	76.34	76.68	98.15	history
765	1106	Ming Lam Holdings Limited:O	63.81	83.76	83.79	55.31	history
766	0619	South China Financial Holdings Limited:O	63.72	71.15	72.16	28.22	history
767	0205	SEEC MEDIA GROUP LIMITED:O	63.70	73.93	74.06	72.94	history
768	8103	hmvod Limited:O	63.65	82.94	83.02	81.21	history
769	0595	AV CONCEPT HOLDINGS LIMITED:O	63.63	70.35	70.58	67.86	history
770	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	63.63	79.66	80.55	99.41	history
771	2330	China Uptown Group Company Limited:O	63.62	81.12	81.16	49.32	history
772	0085	China Electronics Huada Technology Company Limited:O	63.36	76.93	77.02	24.52	history
773	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	63.32	80.10	80.14	42.24	history
774	1386	Vestate Group Holdings Limited:O	63.31	80.08	80.10	26.31	history
775	0209	Winshine Science Company Limited:O	63.27	77.11	92.57	99.85	history
776	0110	China Fortune Holdings Limited:O	63.15	76.02	76.04	57.33	history
777	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	63.14	76.74	77.08	69.64	history
778	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.12	78.87	80.50	25.40	history
779	1888	Kingboard Laminates Holdings Limited:O	63.12	73.68	73.91	26.97	history
780	8106	Shenghua Lande Scitech Limited:H	63.00	77.18	77.21	100.00	history
781	8192	Global Token Limited:O	62.88	83.10	83.34	12.09	history
782	8022	Evershine Group Holdings Limited:O	62.86	75.66	75.97	34.42	history
783	8299	GT Gold Holdings Limited:O	62.85	93.35	93.35	27.00	history
784	1164	CGN Mining Company Limited:O	62.75	78.18	78.26	57.10	history
785	8055	China E-Information Technology Group Limited:O	62.66	72.15	72.26	59.46	history
786	8086	Sino Vision Worldwide Holdings Limited:O	62.62	79.58	79.76	80.11	history
787	0692	Shenzhou Space Park Group Limited:O	62.59	74.79	74.80	47.21	history
788	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	62.42	78.00	78.32	33.16	history
789	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.42	74.38	74.54	43.47	history
790	0698	TONGDA GROUP HOLDINGS LIMITED:O	62.41	78.86	79.11	48.78	history
791	8028	Timeless Resources Holdings Limited:O	62.39	79.33	79.97	78.09	history
792	0166	New Times Corporation Limited (BM):O	62.22	75.88	75.88	50.23	history
793	3988	BANK OF CHINA LIMITED:H	62.17	73.47	76.14	40.13	history
794	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.12	73.80	74.03	58.42	history
795	0618	Peking University Resources (Holdings) Company Limited:O	62.08	76.61	76.72	18.14	history
796	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	62.05	77.33	77.36	89.95	history
797	2369	Coolpad Group Limited:O	62.00	74.62	74.71	95.25	history
798	0082	Crazy Sports Group Limited:O	61.82	72.73	72.81	95.55	history
799	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.79	80.26	80.88	39.22	history
800	0426	ONE MEDIA GROUP LIMITED (KY):O	61.71	80.42	80.44	24.92	history
801	2386	Zensun Enterprises Limited:Wrnt	61.65	72.22	73.04	60.19	history
802	0519	Novautek Technologies Group Limited (BM):O	61.64	74.62	75.03	78.74	history
803	0755	DevGreat Group Limited:O	61.55	77.93	77.98	68.85	history
804	0139	Smart Fish Wealthlink Holdings Limited:O	61.39	75.10	75.24	99.73	history
805	0008	PCCW LIMITED:O	61.31	74.75	75.15	58.83	history
806	8048	Yu Tak International Holdings Limited:O	61.28	74.27	74.74	21.57	history
807	0724	Ruixin International Holdings Limited:O	61.24	73.69	74.05	56.70	history
808	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.17	79.99	80.22	99.93	history
809	0938	MAN SANG INTERNATIONAL LIMITED:O	61.16	77.41	77.58	52.61	history
810	0989	China Changbaishan International Holdings Limited:O	61.08	68.27	68.51	46.32	history
811	0263	GT GROUP HOLDINGS LIMITED:O	61.06	73.27	73.42	90.64	history
812	0257	China Everbright Environment Group Limited (b1961-07-10):O	61.01	71.31	72.06	41.74	history
813	0910	China Sandi Holdings Limited:O	60.84	75.86	75.93	91.89	history
814	1053	Chongqing Iron & Steel Company Limited:H	60.77	69.92	71.85	99.11	history
815	0186	Nimble Holdings Company Limited:O	60.72	76.40	76.81	25.37	history
816	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.72	80.02	80.53	27.59	history
817	0491	Emperor Culture Group Limited:O	60.71	71.17	72.61	99.39	history
818	0395	Smartac International Holdings Limited:O	60.69	75.94	76.80	72.42	history
819	0207	Joy City Property Limited:O	60.64	76.12	76.97	1.10	history
820	0108	GR Life Style Company Limited:O	60.59	78.36	79.54	38.49	history
821	0703	Future Bright Holdings Limited:O	60.56	73.32	74.66	41.48	history
822	3330	Lingbao Gold Group Company Ltd.:H	60.52	69.77	69.93	99.40	history
823	0171	Silver Grant International Holdings Group Limited:O	60.50	71.03	71.36	92.23	history
824	8213	StarGlory Holdings Company Limited:O	60.44	76.66	76.81	29.43	history
825	0055	Neway Group Holdings Limited:O	60.39	73.23	75.03	51.84	history
826	0715	China Oceanwide Holdings Limited:O	60.38	75.80	76.16	36.69	history
827	2006	Shanghai Jin Jiang Capital Company Limited:H	60.34	72.47	74.86	98.98	history
828	0280	KING FOOK HOLDINGS LIMITED:O	60.26	74.52	75.15	43.89	history
829	0931	China HK Power Smart Energy Group Limited:O	60.26	74.91	75.58	23.97	history
830	2357	AviChina Industry & Technology Company Limited:H	60.20	70.80	71.21	99.59	history
831	0332	Yuan Heng Gas Holdings Limited:O	60.12	79.45	80.52	62.05	history
832	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	60.09	73.97	74.17	52.81	history
833	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.07	74.09	74.16	13.25	history
834	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.05	71.62	73.25	35.84	history
835	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.02	75.85	75.93	99.58	history
836	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.01	70.66	70.90	86.47	history
837	1159	Smart Digital Technology Group Limited:O	59.97	73.77	75.04	99.21	history
838	3328	Bank of Communications Co., Ltd.:H	59.92	72.51	86.83	46.70	history
839	0605	China Financial Services Holdings Limited:O	59.86	75.38	76.83	41.80	history
840	2340	ISP Holdings Limited:O	59.85	75.63	75.97	29.17	history
841	1105	SING TAO NEWS CORPORATION LIMITED:O	59.82	71.81	87.88	88.55	history
842	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.79	79.76	79.85	31.66	history
843	0211	STYLAND HOLDINGS LIMITED:O	59.77	73.74	74.08	80.69	history
844	0185	Zensun Enterprises Limited:O	59.69	71.92	73.96	63.49	history
845	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	59.62	71.55	77.35	93.67	history
846	0439	KuangChi Science Limited:O	59.60	72.11	72.37	58.11	history
847	0596	Inspur Digital Enterprise Technology Limited:O	59.59	76.60	76.64	41.64	history
848	0358	Jiangxi Copper Company Limited:H	59.58	71.53	71.69	99.27	history
849	0925	Beijing Properties (Holdings) Limited:O	59.42	76.35	76.44	56.08	history
850	0340	Tongguan Gold Group Limited:O	59.38	71.01	71.21	84.50	history
851	3313	Meadville Holdings (BVI) Limited:O	59.37	70.79	71.15	28.62	history
852	1122	QINGLING MOTORS CO. LTD:H	59.26	74.95	75.37	56.80	history
853	1041	Lamtex Holdings Limited:O	59.25	68.16	68.82	99.70	history
854	8123	Sinofortune Financial Holdings Limited:O	59.22	71.48	71.92	40.76	history
855	0193	CAPITAL ESTATE LIMITED:O	59.20	70.44	70.57	103.63	history
856	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.16	72.58	73.73	83.20	history
857	0039	China Beidahuang Industry Group Holdings Limited:O	59.15	73.60	73.94	40.98	history
858	0244	SINCERE COMPANY, LIMITED (THE):O	59.13	69.47	70.04	31.65	history
859	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.13	75.76	76.11	27.89	history
860	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.09	73.64	76.12	99.34	history
861	1383	LET Group Holdings Limited:O	59.04	75.48	75.79	35.01	history
862	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.96	69.10	70.38	50.68	history
863	0334	China Display Optoelectronics Technology Holdings Limited:O	58.92	75.68	77.63	62.55	history
864	8266	Zhuoxin International Holdings Limited:O	58.82	78.10	78.17	27.31	history
865	0446	China Infrastructure Investment Limited:Wrnt	58.82	76.06	76.29	88.20	history
866	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	58.80	80.64	80.66	28.33	history
867	0438	IRICO Group New Energy Company Limited:H	58.80	76.36	76.44	99.84	history
868	0681	Chinese People Holdings Company Limited:O	58.72	72.96	73.12	73.68	history
869	0231	Ping An Securities Group (Holdings) Limited:O	58.69	76.08	76.71	99.02	history
870	0470	Renco Holdings Group Limited (BM):Wrnt	58.60	73.21	73.67	24.39	history
871	0921	Hisense Home Appliances Group Co., Ltd.:H	58.52	70.47	70.86	99.29	history
872	0544	DAIDO GROUP LIMITED:O	58.39	69.49	69.67	82.31	history
873	0109	Good Resources Holdings Limited:O	58.39	78.31	78.37	88.45	history
874	3366	Overseas Chinese Town (Asia) Holdings Limited:O	58.29	74.52	74.54	34.99	history
875	0611	China Nuclear Energy Technology Corporation Limited:O	58.27	76.29	76.53	61.99	history
876	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.25	70.77	70.96	39.91	history
877	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.22	73.33	74.18	7.06	history
878	1062	China Development Bank International Investment Limited:O	58.16	70.38	71.15	88.14	history
879	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	58.15	74.49	74.89	99.01	history
880	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	58.10	73.14	73.28	49.50	history
881	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.99	73.78	73.81	52.64	history
882	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.90	76.05	76.15	99.81	history
883	0005	HSBC HOLDINGS PLC:O	57.88	70.46	70.82	18.56	history
884	0630	AMCO United Holding Limited:O	57.69	73.66	74.09	82.63	history
885	0680	Nan Hai Corporation Limited:O	57.69	69.19	70.05	67.01	history
886	8100	Famous Tech International Holdings Limited:O	57.69	73.52	74.67	79.77	history
887	0554	Hans Group Holdings Limited (KY):O	57.61	73.76	74.23	21.17	history
888	0704	Huscoke Holdings Limited:O	57.56	72.57	72.67	68.75	history
889	0612	Carmen Century Investment Limited (KY):O	57.53	73.87	73.94	111.07	history
890	8143	Good Fellow Healthcare Holdings Limited:O	57.52	70.83	70.98	83.14	history
891	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.51	76.43	76.46	61.11	history
892	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.48	69.85	73.48	20.28	history
893	0607	Fullshare Holdings Limited:O	57.45	66.43	66.90	63.87	history
894	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.41	69.48	70.14	65.89	history
895	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.39	71.16	77.72	31.10	history
896	0645	Ares Asia Limited:O	57.37	70.01	70.73	25.29	history
897	2626	Hunan Nonferrous Metals Corporation Limited:H	57.33	71.96	73.18	99.39	history
898	0250	SINO-I TECHNOLOGY LIMITED:O	57.22	76.24	76.45	71.09	history
899	0717	Emperor Capital Group Limited:O	57.20	68.76	68.91	51.49	history
900	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.18	76.28	76.63	54.56	history
901	0298	Chuang's China Investments Limited:O	57.08	76.39	76.74	48.60	history
902	0269	China Resources and Transportation Group Limited:O	57.03	70.95	71.04	82.55	history
903	0876	Kaisa Health Group Holdings Limited:O	57.03	68.49	71.04	44.71	history
904	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	56.96	68.42	68.63	48.97	history
905	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	56.87	76.80	76.91	58.37	history
906	0198	SMI Holdings Group Limited:O	56.86	77.69	77.81	51.20	history
907	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	56.80	75.57	75.86	95.67	history
908	8083	Youzan Technology Limited:O	56.79	76.50	78.78	44.73	history
909	0241	Alibaba Health Information Technology Limited:O	56.75	69.51	69.75	37.16	history
910	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.72	69.01	69.34	41.50	history
911	0746	Lee & Man Chemical Company Limited:O	56.69	72.69	72.74	23.74	history
912	2878	Solomon Systech (International) Limited:O	56.68	68.59	69.10	88.68	history
913	8159	China United Venture Investment Limited:O	56.67	71.67	75.99	26.73	history
914	2008	Phoenix Media Investment (Holdings) Limited:O	56.65	71.96	72.29	18.34	history
915	0199	ITC Properties Group Limited:O	56.56	71.74	72.11	99.12	history
916	8131	ABC MULTIACTIVE LIMITED:O	56.56	80.81	80.82	37.40	history
917	0404	Hsin Chong Group Holdings Limited:O	56.50	66.95	69.22	33.29	history
918	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	56.45	73.11	76.05	42.92	history
919	0643	CARRY WEALTH HOLDINGS LIMITED:O	56.34	74.51	80.44	32.65	history
920	0729	FDG Electric Vehicles Limited:O	56.28	68.28	68.36	97.44	history
921	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	56.19	70.06	70.16	68.46	history
922	0826	Tiangong International Company Limited:O	56.18	69.25	69.49	35.17	history
923	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	56.07	69.85	70.06	57.25	history
924	0819	Tianneng Power International Limited:O	55.98	74.21	74.27	32.60	history
925	8047	China Ocean Group Development Limited:O	55.95	69.47	69.55	44.04	history
926	2312	China Financial Leasing Group Limited:O	55.94	70.41	70.55	92.54	history
927	0542	China Cultural Tourism and Agriculture Group Limited:O	55.92	71.09	71.52	46.54	history
928	0872	Titan Invo Technology Limited:O	55.91	74.14	76.07	39.29	history
929	2398	Good Friend International Holdings Inc.:O	55.90	78.67	78.67	24.95	history
930	0038	FIRST TRACTOR COMPANY LIMITED:H	55.88	66.28	66.57	99.28	history
931	0167	IDT INTERNATIONAL LIMITED:O	55.83	70.50	70.80	43.31	history
932	0275	Master Glory Group Limited:O	55.71	65.15	65.62	67.64	history
933	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.71	68.91	69.83	25.90	history
934	8178	China Information Technology Development Limited:O	55.71	73.72	73.95	60.57	history
935	1188	Hybrid Kinetic Group Limited:O	55.64	76.76	76.81	50.89	history
936	0566	Hanergy Thin Film Power Group Limited:O	55.61	70.60	75.12	30.35	history
937	1180	Paradise Entertainment Limited (BM):O	55.59	67.73	67.89	102.07	history
938	0221	Easy One Financial Group Limited:O	55.54	69.66	69.67	89.70	history
939	2308	EVOC Intelligent Technology Company Limited:H	55.54	75.59	78.05	99.96	history
940	0600	China Infrastructure Investment Limited:O	55.50	71.73	71.92	94.60	history
941	8228	National Arts Group Holdings Limited:O	55.50	73.50	73.55	61.02	history
942	0559	DeTai New Energy Group Limited:O	55.47	66.08	66.39	34.56	history
943	8198	Crypto Flow Technology Limited:O	55.38	72.62	74.27	77.22	history
944	0455	Tianda Pharmaceuticals Limited:O	55.35	69.44	70.06	37.55	history
945	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	55.33	71.36	80.76	99.11	history
946	0889	DATRONIX HOLDINGS LIMITED:O	55.28	77.39	78.12	27.17	history
947	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.20	69.97	70.18	40.51	history
948	0901	Goldstone Investment Group Limited:O	55.19	66.62	66.67	93.12	history
949	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	55.13	71.53	71.79	69.99	history
950	0279	Arta TechFin Corporation Limited:O	55.07	63.25	63.52	99.94	history
951	0667	HannStar Board International Holdings Limited:O	55.07	66.79	67.05	25.68	history
952	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.03	72.03	72.13	38.64	history
953	0273	MASON GROUP HOLDINGS LIMITED:O	54.97	63.92	64.22	99.98	history
954	0253	SHUN HO HOLDINGS LIMITED:O	54.97	68.56	84.85	41.25	history
955	0674	China Tangshang Holdings Limited:O	54.95	67.04	67.57	46.06	history
956	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	54.92	72.60	73.43	99.67	history
957	0993	XinKong International Capital Holdings Limited:O	54.90	72.15	72.49	61.62	history
958	0464	China In-Tech Limited:O	54.86	73.13	73.73	24.86	history
959	0888	Bison Finance Group Limited:O	54.83	68.23	69.75	23.77	history
960	0648	SoftMedx Healthcare Limited:O	54.79	68.25	68.45	75.60	history
961	0456	New City Development Group Limited:O	54.77	74.03	74.11	53.63	history
962	8128	CHYY DEVELOPMENT GROUP LIMITED:O	54.73	72.88	73.05	148.67	history
963	1057	Zhejiang Shibao Company Limited:H	54.71	73.74	73.80	99.88	history
964	8082	Qing Hua Holding Group Company Limited (BM):O	54.69	71.58	72.24	23.12	history
965	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.68	66.91	67.74	44.24	history
966	1070	TCL Electronics Holdings Limited:O	54.60	69.82	70.05	60.92	history
967	0933	Viva Goods Company Limited:O	54.60	68.74	68.80	36.07	history
968	8075	Media Asia Group Holdings Limited:O	54.58	75.56	75.60	20.12	history
969	0582	Shin Hwa World Limited:O	54.56	76.62	78.26	24.77	history
970	0638	KIN YAT HOLDINGS LIMITED:O	54.52	73.44	73.53	30.73	history
971	0979	Green Energy Group Limited:O	54.46	69.17	69.28	33.77	history
972	1193	China Resources Gas Group Limited:O	54.36	73.80	74.29	30.18	history
973	2662	MH Development Limited:O	54.28	69.42	69.67	25.55	history
974	0235	CSC Holdings Limited (HK):O	54.19	68.31	68.63	71.09	history
975	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	54.17	71.95	72.48	39.18	history
976	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	54.16	71.22	71.32	10.50	history
977	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	54.05	64.86	65.20	51.65	history
978	8153	Jiading International Group Holdings Limited:O	54.01	75.51	75.52	76.54	history
979	0569	China Automation Group Limited:O	53.98	68.37	68.60	27.35	history
980	1223	SYMPHONY HOLDINGS LIMITED (BM):O	53.87	66.89	67.28	42.49	history
981	8250	Du Du Holdings Limited (KY):O	53.81	74.06	74.84	147.08	history
982	0599	E. BON HOLDINGS LIMITED:O	53.78	71.95	73.00	50.85	history
983	8129	Cloud Investment Holdings Limited (KY):O	53.58	70.94	71.09	48.36	history
984	8011	Polyard Petroleum International Group Limited:O	53.53	64.76	65.20	52.56	history
985	0216	CHINNEY INVESTMENTS, LIMITED:O	53.40	65.00	69.40	37.06	history
986	8045	Jiangsu NandaSoft Technology Company Limited:H	53.38	71.73	71.86	99.79	history
987	8019	Hao Wen Holdings Limited:O	53.35	72.54	72.65	72.31	history
988	0586	GOLDWIZ HOLDINGS LIMITED:O	53.33	79.60	79.63	71.21	history
989	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.16	68.42	99.47	history
990	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	53.22	70.06	70.54	24.31	history
991	0095	LVGEM (China) Real Estate Investment Company Limited:O	53.22	64.34	65.10	32.37	history
992	1228	Superb Summit International Group Limited:O	53.11	70.46	70.58	61.26	history
993	1108	Triumph New Energy Company Limited:H	53.03	67.27	67.73	98.84	history
994	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	53.00	72.38	72.90	98.05	history
995	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	52.94	72.15	73.17	58.14	history
996	0766	Sino Prosper (Group) Holdings Limited:O	52.90	62.93	63.23	99.64	history
997	0346	Yanchang Petroleum International Limited:O	52.83	69.99	84.17	37.43	history
998	1149	Anxin-China Holdings Limited:O	52.83	74.13	74.26	62.47	history
999	0850	Long Well International Holdings Limited:O	52.72	67.64	68.37	68.71	history
1000	1037	Maxnerva Technology Services Limited:O	52.64	70.41	72.05	55.35	history
1001	0372	PT International Development Corporation Limited:O	52.62	67.65	68.61	70.59	history
1002	0138	CCT Fortis Holdings Limited:O	52.51	69.60	70.09	52.44	history
1003	0647	Joyce Boutique Group Limited:O	52.47	68.40	69.64	21.04	history
1004	1031	Kingston Financial Group Limited:O	52.44	66.64	66.88	20.72	history
1005	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	52.43	67.75	92.17	97.35	history
1006	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.43	70.66	71.32	78.22	history
1007	0040	Gold Peak Technology Group Limited:O	52.43	76.45	76.82	81.53	history
1008	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	52.34	66.34	66.56	55.78	history
1009	1051	G-Resources Group Limited:O	52.34	68.04	68.38	62.74	history
1010	0588	Beijing North Star Company Limited:H	52.33	65.06	65.35	97.21	history
1011	0627	Japan Kyosei Group Company Limited:O	52.23	63.98	64.58	63.33	history
1012	0214	ASIA ORIENT HOLDINGS LIMITED:O	52.16	70.44	70.97	83.53	history
1013	8111	China Technology Industry Group Limited:O	52.12	74.19	74.25	35.17	history
1014	0309	Xinhua News Media Holdings Limited:O	52.12	70.63	70.84	46.50	history
1015	3823	Tech Pro Technology Development Limited:O	52.01	64.35	64.40	24.14	history
1016	0024	BURWILL HOLDINGS LIMITED:O	51.99	68.88	69.19	55.27	history
1017	0547	Digital Domain Holdings Limited:O	51.88	75.81	75.88	68.30	history
1018	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.86	68.16	68.20	46.66	history
1019	2349	China City Infrastructure Group Limited:O	51.74	65.56	65.60	62.60	history
1020	0070	Rich Goldman Holdings Limited:O	51.73	66.57	66.88	82.00	history
1021	8186	Almana Limited:O	51.69	64.66	64.74	99.93	history
1022	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	51.68	67.66	68.16	21.36	history
1023	0430	Oriental Explorer Holdings Limited:O	51.67	62.25	63.34	48.42	history
1024	0908	Zhuhai Holdings Investment Group Limited:O	51.64	67.91	68.06	46.93	history
1025	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	51.63	62.52	63.14	25.28	history
1026	0616	EMINENCE ENTERPRISE LIMITED:O	51.59	67.19	67.52	36.82	history
1027	2176	CCID CONSULTING COMPANY LIMITED:H	51.54	76.77	76.83	99.99	history
1028	0463	Renaissance Asia Silk Road Group Limited:Wrnt	51.53	68.38	68.79	84.34	history
1029	0384	CHINA GAS HOLDINGS LIMITED:O	51.51	69.77	69.92	71.60	history
1030	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	51.51	68.63	68.85	30.46	history
1031	2383	TOM GROUP LIMITED:O	51.45	64.94	65.45	38.39	history
1032	0419	Hony Media Group:O	51.35	65.79	66.07	94.87	history
1033	0182	Concord New Energy Group Limited:O	51.29	67.41	67.59	48.18	history
1034	0402	Peace Map Holding Limited:O	51.23	69.15	69.25	37.36	history
1035	0128	ENM Holdings Limited (HK):O	51.22	68.08	68.56	74.15	history
1036	8117	China Primary Energy Holdings Limited:O	51.17	66.32	66.49	40.82	history
1037	0637	Lee Kee Holdings Limited:O	51.16	61.14	61.52	27.58	history
1038	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.11	66.36	66.85	29.44	history
1039	0260	AVIC Joy Holdings (HK) Limited:O	50.99	69.00	69.16	93.81	history
1040	0650	Productive Technologies Company Limited (BM):O	50.98	69.68	71.31	42.15	history
1041	1026	Universal Technologies Holdings Limited:O	50.95	67.35	67.89	87.94	history
1042	0061	Green Leader Holdings Group Limited:O	50.93	69.04	69.83	86.63	history
1043	1118	GOLIK HOLDINGS LIMITED:O	50.75	62.96	78.84	82.22	history
1044	1131	Agritrade Resources Limited:O	50.72	60.70	61.08	55.30	history
1045	8202	INNO-TECH HOLDINGS LIMITED:O	50.68	67.56	67.70	69.12	history
1046	0563	Shanghai Industrial Urban Development Group Limited:O	50.65	65.46	65.68	44.50	history
1047	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	50.63	59.65	60.44	55.80	history
1048	1172	Magnus Concordia Group Limited:O	50.53	64.87	66.52	56.85	history
1049	0409	STONE GROUP HOLDINGS LIMITED:O	50.52	66.29	66.68	86.16	history
1050	0370	Hong Kong Robotics Group Holding Limited:O	50.38	67.67	78.10	99.23	history
1051	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	50.26	68.00	68.27	59.52	history
1052	0132	Hing Yip Holdings Limited (BM):O	50.24	64.20	64.57	30.85	history
1053	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.23	67.54	69.34	42.04	history
1054	0258	TOMSON GROUP LIMITED:O	50.19	64.62	64.94	41.30	history
1055	0572	Future World Holdings Limited:O	50.15	73.86	73.92	66.36	history
1056	0996	Carnival Group International Holdings Limited:O	50.10	69.33	69.85	70.68	history
1057	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.10	59.60	60.45	23.09	history
1058	0371	Beijing Enterprises Water Group Limited:O	50.06	64.45	64.92	56.71	history
1059	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	50.04	70.85	71.72	99.69	history
1060	0448	Branded Lifestyle Holdings Limited:O	50.00	60.54	64.90	33.68	history
1061	0065	Grand Ocean Advanced Resources Company Limited:O	49.88	67.46	67.61	61.99	history
1062	0736	China Properties Investment Holdings Limited:O	49.81	65.82	66.03	69.32	history
1063	0397	Minerva Group Holding Limited:O	49.67	62.20	62.54	90.56	history
1064	3928	Zhengzhou China Resources Gas Company Limited:H	49.63	70.52	70.92	99.52	history
1065	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.53	61.32	62.03	76.83	history
1066	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	49.49	71.15	71.25	30.38	history
1067	1178	Huiyin Holdings Group Limited:O	49.37	65.67	65.81	67.49	history
1068	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.18	62.85	69.50	21.32	history
1069	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.09	63.11	63.47	74.74	history
1070	0181	FUJIAN HOLDINGS LIMITED:O	49.09	63.63	65.22	39.00	history
1071	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.05	63.02	63.38	78.96	history
1072	8163	NOIZ Group Limited:O	48.92	63.90	64.06	35.31	history
1073	0998	China CITIC Bank Corporation Limited:H	48.83	65.60	69.62	39.01	history
1074	0143	Guoan International Limited:O	48.82	69.57	71.46	25.88	history
1075	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	48.75	69.69	71.77	26.15	history
1076	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.70	64.91	65.65	59.34	history
1077	0076	Elate Holdings Limited:O	48.67	57.67	57.90	94.76	history
1078	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.66	64.99	65.14	98.42	history
1079	0043	C.P. POKPHAND CO. LTD.:O	48.63	64.42	65.11	47.93	history
1080	1004	China Smarter Energy Group Holdings Limited:O	48.61	63.79	64.41	21.78	history
1081	0376	Yunfeng Financial Group Limited:O	48.46	62.01	63.42	44.88	history
1082	0513	CONTINENTAL HOLDINGS LIMITED:O	48.45	64.66	64.81	21.97	history
1083	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	48.35	59.63	62.67	24.94	history
1084	0161	AVIC International Holdings Limited:H	48.32	68.88	69.21	98.75	history
1085	0689	EPI (Holdings) Limited:O	48.30	63.78	64.23	60.69	history
1086	8051	CircuTech International Holdings Limited:O	48.23	64.51	64.80	40.89	history
1087	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.22	63.82	64.60	99.70	history
1088	0603	China Oil And Gas Group Limited:O	48.21	67.42	67.56	82.36	history
1089	0922	Anxian Yuan China Holdings Limited:O	48.08	64.35	66.07	98.13	history
1090	0959	Century Entertainment International Holdings Limited:O	48.06	57.88	58.28	97.55	history
1091	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	47.89	70.65	71.04	41.47	history
1092	0761	Bel Global Resources Holdings Limited:O	47.77	64.88	70.45	93.56	history
1093	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.76	68.64	68.73	48.39	history
1094	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	47.76	62.99	63.59	99.94	history
1095	8172	Lajin Entertainment Network Group Limited:O	47.73	62.34	62.41	87.02	history
1096	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.70	63.47	63.78	99.22	history
1097	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.64	67.31	68.09	47.07	history
1098	0290	GoFintech Quantum Innovation Limited:O	47.57	60.81	60.97	97.67	history
1099	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	47.47	63.94	64.24	99.61	history
1100	1191	China Gem Holdings Limited:O	47.44	64.13	64.55	73.57	history
1101	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.37	66.14	66.22	90.92	history
1102	0656	FOSUN INTERNATIONAL LIMITED:O	47.34	59.76	60.10	21.67	history
1103	8071	China Netcom Technology Holdings Limited:O	47.22	67.00	67.02	99.25	history
1104	0512	Grand Pharmaceutical Group Limited:O	47.21	62.26	62.81	26.94	history
1105	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.19	64.26	64.45	66.99	history
1106	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	47.02	63.83	64.13	34.64	history
1107	1013	Wai Chun Group Holdings Limited:O	46.74	68.39	68.70	91.21	history
1108	0905	Walnut Capital Limited:O	46.70	66.40	69.18	50.66	history
1109	0187	Beijing Jingcheng Machinery Electric Company Limited:H	46.64	58.81	59.41	97.57	history
1110	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.64	63.64	71.74	50.21	history
1111	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	46.64	71.77	74.10	57.25	history
1112	8063	Global Mastermind Holdings Limited:O	46.62	57.31	57.53	81.54	history
1113	1686	SUNEVISION HOLDINGS LTD.:O	46.46	58.91	60.11	14.74	history
1114	1215	Kai Yuan Holdings Limited:O	46.43	55.65	56.27	91.63	history
1115	0706	Beautiful China Holdings Company Limited:O	46.41	61.88	62.24	59.86	history
1116	2309	ZO Future Group:O	46.40	67.46	67.61	60.58	history
1117	1222	WANG ON GROUP LIMITED:O	46.30	67.71	68.00	82.28	history
1118	0764	Eternity Investment Limited:O	46.17	61.44	61.54	69.08	history
1119	0767	Zhong Ji Longevity Science Group Limited:O	46.10	68.69	68.93	56.93	history
1120	0307	Up Energy Development Group Limited:O	45.94	63.35	65.30	79.29	history
1121	1075	CAPINFO COMPANY LIMITED:H	45.94	66.50	66.72	99.96	history
1122	0878	SOUNDWILL HOLDINGS LIMITED:O	45.93	57.13	61.00	25.88	history
1123	1064	Zhong Hua International Holdings Limited:O	45.89	61.38	62.43	41.76	history
1124	8003	Great World Company Holdings Ltd:O	45.86	65.47	66.11	48.66	history
1125	8158	China Regenerative Medicine International Limited:O	45.85	61.76	61.97	69.15	history
1126	8173	Hephaestus Holdings Limited:O	45.77	61.93	62.50	63.71	history
1127	1163	Dejin Resources Group Company Limited:O	45.75	64.73	65.93	41.74	history
1128	0933	Brightoil Petroleum (Holdings) Limited:O	45.58	60.45	65.11	27.07	history
1129	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.57	58.77	59.37	80.89	history
1130	0986	Dufu Liquor Group Limited:O	45.56	55.53	62.79	51.81	history
1131	0735	China Power Clean Energy Development Company Limited:O	45.56	64.67	64.89	69.56	history
1132	0064	GET NICE HOLDINGS LIMITED:O	45.53	59.54	60.12	77.77	history
1133	1033	Sinopec Oilfield Service Corporation:H	45.52	59.89	60.26	98.92	history
1134	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.51	59.47	59.96	50.73	history
1135	1047	NGAI HING HONG COMPANY LIMITED:O	45.24	58.88	72.17	39.96	history
1136	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.19	65.83	65.84	43.43	history
1137	0091	Golden Century International Holdings Group Limited:O	45.01	62.24	62.69	81.62	history
1138	1063	SUNCORP TECHNOLOGIES LIMITED:O	44.97	60.78	65.40	72.64	history
1139	8006	Sino Splendid Holdings Limited:O	44.91	55.56	56.01	21.25	history
1140	2389	Beijing Health (Holdings) Limited (KY):O	44.91	61.84	65.35	36.54	history
1141	0278	WAH HA REALTY COMPANY LIMITED:O	44.82	61.51	66.81	10.46	history
1142	0103	Shougang Century Holdings Limited:O	44.80	56.67	59.45	47.78	history
1143	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.75	66.09	71.96	52.11	history
1144	0418	FOUNDER HOLDINGS LIMITED:O	44.73	61.13	61.57	75.46	history
1145	0240	BUILD KING HOLDINGS LIMITED:O	44.58	57.97	59.99	25.82	history
1146	0851	Sheng Yuan Holdings Limited:O	44.53	57.19	57.81	37.81	history
1147	0326	CHINA STAR ENTERTAINMENT LIMITED:O	44.51	54.89	55.72	82.31	history
1148	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.42	58.31	59.30	50.45	history
1149	8197	Baytacare Pharmaceutical Co., Ltd.:H	44.41	60.94	61.50	94.04	history
1150	0364	Blockchain Group Company Limited:O	44.41	60.09	60.58	51.16	history
1151	1194	Bay Area Gold Group Limited:O	44.37	62.55	63.06	45.74	history
1152	0099	Wong's International Holdings Limited:O	44.31	57.26	60.69	19.55	history
1153	1176	Zhuguang Holdings Group Company Limited:O	44.26	58.36	61.14	51.53	history
1154	1139	VICTORY GROUP LIMITED:O	44.17	65.56	66.35	67.99	history
1155	2324	Capital VC Limited:O	43.95	60.95	61.15	96.32	history
1156	0121	C.P. Lotus Corporation:O	43.87	67.21	67.76	36.43	history
1157	0620	DTXS Silk Road Investment Holdings Company Limited:O	43.79	56.27	56.56	43.81	history
1158	8203	Kaisun Holdings Limited:O	43.77	60.88	60.88	46.57	history
1159	1185	China Energine International (Holdings) Limited:O	43.71	56.31	56.91	54.86	history
1160	1046	Universe Entertainment and Culture Group Company Limited:O	43.56	54.23	54.66	46.72	history
1161	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.24	61.53	61.81	75.24	history
1162	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.23	57.58	58.94	99.26	history
1163	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.22	59.78	61.10	46.07	history
1164	8079	Wisdomcome Group Holdings Limited:O	43.10	58.10	58.19	98.31	history
1165	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	42.95	60.10	60.61	43.80	history
1166	1196	Realord Group Holdings Limited:O	42.90	57.49	61.38	47.60	history
1167	0342	NewOcean Energy Holdings Limited:O	42.76	64.05	64.19	80.67	history
1168	0471	Silkwave Inc:O	42.55	65.36	65.53	68.31	history
1169	0030	YNBY International Limited:O	42.49	61.24	61.81	39.42	history
1170	8239	Capital Finance Holdings Limited:O	42.42	55.01	55.49	47.55	history
1171	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.26	61.92	62.15	30.68	history
1172	1059	KANTONE HOLDINGS LIMITED:O	41.89	64.04	64.91	34.39	history
1173	0535	Gemdale Properties and Investment Corporation Limited:O	41.85	56.02	56.52	25.50	history
1174	0387	LEEPORT (HOLDINGS) LIMITED:O	41.85	60.38	62.05	24.77	history
1175	0499	Qingdao Holdings International Limited:O	41.84	56.52	56.80	77.97	history
1176	0970	New Sparkle Roll International Group Limited:O	41.69	62.56	63.00	68.93	history
1177	0281	RIVERA (HOLDINGS) LIMITED:O	41.66	58.72	58.87	39.33	history
1178	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	41.47	57.77	58.92	50.82	history
1179	0202	EverChina Int'l Holdings Company Limited:O	41.45	52.12	52.58	90.99	history
1180	0361	SINO GOLF HOLDINGS LIMITED:O	41.36	57.64	66.46	40.00	history
1181	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	41.19	58.78	59.01	61.20	history
1182	1202	Chengdu SIWI Science and Technology Company Limited:H	41.03	56.16	57.61	98.90	history
1183	1142	E&P Global Holdings Limited:O	40.68	52.41	52.66	51.79	history
1184	1094	Cherish Sunshine International Limited:O	40.63	59.61	59.77	81.29	history
1185	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	40.34	62.15	75.55	45.68	history
1186	0530	Goldin Financial Holdings Limited:O	40.27	52.80	53.22	68.76	history
1187	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.01	58.28	58.85	21.48	history
1188	0723	Reliance Global Holdings Limited (BM):O	39.92	55.01	55.19	79.96	history
1189	0726	DIT Group Limited:O	39.92	56.36	56.79	54.75	history
1190	0106	Landsea Green Management Limited:O	39.83	55.57	56.12	50.60	history
1191	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	39.66	53.67	54.33	36.54	history
1192	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.64	53.94	54.50	41.05	history
1193	0686	Beijing Energy International Holding Co., Ltd.:O	39.54	64.49	65.65	40.78	history
1194	0094	Greenheart Group Limited:O	39.21	58.58	59.81	87.25	history
1195	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	39.12	49.93	55.89	34.50	history
1196	8046	Heng Xin China Holdings Limited:O	38.69	54.45	55.68	61.25	history
1197	0990	Deep Source Holdings Limited:O	38.68	50.77	51.36	49.09	history
1198	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	38.52	51.66	54.44	53.62	history
1199	8009	Chinese Energy Holdings Limited:O	38.51	54.53	57.99	27.87	history
1200	8021	WLS HOLDINGS LIMITED (BM):O	38.40	51.46	51.89	34.67	history
1201	0223	Elife Holdings Limited:O	37.96	50.31	50.55	49.43	history
1202	0343	CULTURECOM HOLDINGS LIMITED:O	37.94	50.35	51.02	88.80	history
1203	0720	AUTO ITALIA HOLDINGS LIMITED:O	37.68	59.81	61.02	49.69	history
1204	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	37.56	50.28	51.11	23.45	history
1205	0140	SANYUAN GROUP LIMITED:O	37.53	52.51	53.31	30.92	history
1206	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.53	52.41	52.91	41.38	history
1207	0615	ORIENT POWER HOLDINGS LIMITED:O	37.46	48.97	49.52	58.31	history
1208	0701	CNT GROUP LIMITED:O	37.44	57.17	59.05	66.38	history
1209	0353	Energy International Investments Holdings Limited:O	37.39	55.94	56.59	86.89	history
1210	0985	CST Holding (HK) Limited (KY):O	37.07	53.08	53.56	95.24	history
1211	0718	Tai United Holdings Limited:O	36.99	56.81	57.55	64.10	history
1212	0403	STARLITE HOLDINGS LIMITED:O	36.76	59.00	60.21	40.97	history
1213	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.00	54.11	59.98	21.95	history
1214	0621	Taung Gold International Limited:O	35.00	56.82	58.41	44.32	history
1215	1003	Huanxi Media Group Limited:O	34.43	49.69	51.15	98.36	history
1216	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	33.65	49.12	49.28	70.07	history
1217	0433	North Mining Shares Company Limited:O	33.15	54.65	54.73	58.27	history
1218	0385	CHINNEY ALLIANCE GROUP LIMITED:O	32.85	46.17	49.29	40.34	history
1219	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	32.68	43.30	47.37	69.11	history
1220	0613	Planetree International Development Limited:O	32.67	48.54	67.31	83.90	history
1221	0313	Richly Field China Development Limited:O	31.59	43.27	45.30	59.80	history
1222	0918	Majestic Dragon AeroTech Holdings Limited:O	30.87	47.48	48.47	42.27	history
1223	0495	PALADIN LIMITED (BM):O	30.16	45.58	47.63	20.25	history
1224	8130	Dadi International Group Limited:O	28.53	48.17	50.56	52.96	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---