CCASS concentration on 2007-08-22

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0206	PT International Development Corporation Limited:CRP	100.00	100.00	100.00	99.62	history
2	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.98	100.00	100.00	25.15	history
3	0457	O2MICRO INTERNATIONAL LIMITED:O	99.87	99.92	99.92	93.22	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	99.82	99.97	99.97	28.34	history
5	0531	Samson Holding Ltd.:O	99.43	99.64	99.64	100.00	history
6	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	99.29	99.57	99.57	25.43	history
7	0920	S E A HOLDINGS LIMITED:Wrnt	98.90	99.97	99.99	15.07	history
8	0356	DT Capital Limited:O	98.62	99.44	99.44	77.28	history
9	2488	LAUNCH TECH COMPANY LIMITED:H	98.34	99.32	99.32	100.00	history
10	0587	Hua Han Health Industry Holdings Limited:O	98.13	99.08	99.08	64.94	history
11	3344	GTI Holdings Limited (KY):O	97.95	99.14	99.15	98.38	history
12	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.57	98.31	98.34	80.33	history
13	2310	Times Universal Group Holdings Limited:O	97.57	98.93	98.93	33.64	history
14	0330	ESPRIT HOLDINGS LIMITED (BM):O	97.48	98.43	98.43	91.18	history
15	1025	WUMART STORES, INC.:H	97.43	98.47	98.48	99.95	history
16	0096	YUSEI HOLDINGS LIMITED:O	97.38	99.45	99.45	26.31	history
17	0545	Uni-Bio Science Group Limited:Wrnt	97.38	99.08	99.08	95.14	history
18	1116	Huiyuan Cowins Technology Group Limited:O	97.09	98.39	98.39	21.19	history
19	3339	Lonking Holdings Limited:O	96.87	98.78	98.78	99.99	history
20	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.83	97.71	97.71	100.00	history
21	0142	FIRST PACIFIC COMPANY LIMITED:O	96.71	98.39	98.40	95.84	history
22	0522	ASMPT Limited:O	96.71	98.82	98.84	59.74	history
23	0473	Reliance Global Holdings Limited (BM):Wrnt	96.47	98.91	98.91	98.03	history
24	0100	CLEAR MEDIA LIMITED (BM):O	96.41	98.87	98.87	46.94	history
25	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.38	98.37	98.37	99.99	history
26	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.36	98.15	98.15	99.98	history
27	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.26	98.30	98.31	51.01	history
28	0238	LEI SHING HONG LIMITED:O	96.23	99.73	99.73	17.37	history
29	0425	Minth Group Limited:O	96.16	98.77	98.77	96.86	history
30	3308	Golden Eagle Retail Group Limited:O	96.14	98.84	98.84	99.92	history
31	0628	Tong Tong AI Social Group Limited:O	95.97	98.54	98.54	84.08	history
32	2688	ENN Energy Holdings Limited:O	95.96	98.02	98.47	89.95	history
33	0589	Portico International Holdings Limited:O	95.83	98.43	98.43	65.02	history
34	2313	Shenzhou International Group Holdings Limited:O	95.80	99.05	99.05	27.69	history
35	0634	Superb Summit International Group Limited:Wrnt	95.75	99.38	99.38	72.10	history
36	0511	TELEVISION BROADCASTS LIMITED:O	95.74	97.61	97.61	65.12	history
37	0494	LI & FUNG LIMITED:O	95.69	97.24	97.27	62.14	history
38	3368	Parkson Retail Group Limited:O	95.62	97.92	97.92	50.14	history
39	8078	China Creative Digital Entertainment Limited:O	95.59	98.58	98.58	23.35	history
40	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.47	97.16	97.17	47.97	history
41	0324	APAC Resources Limited:Wrnt	95.47	97.19	97.19	96.46	history
42	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.22	98.65	98.65	32.82	history
43	1833	Intime Retail (Group) Company Limited:O	95.19	97.54	97.54	53.31	history
44	0318	Vongroup Limited:O	95.14	97.45	97.45	58.19	history
45	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	95.13	97.50	97.50	28.29	history
46	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.10	97.38	97.38	71.60	history
47	0302	OCBC Bank (Hong Kong) Limited:O	95.06	96.86	96.86	47.82	history
48	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.99	98.10	98.10	43.07	history
49	0493	GOME Retail Holdings Limited:O	94.98	96.58	96.59	51.51	history
50	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	97.95	97.95	51.90	history
51	0352	Fortune Sun (China) Holdings Limited:O	94.80	97.53	97.54	35.09	history
52	0642	PALADIN LIMITED (BM):CRP	94.76	97.73	97.75	58.05	history
53	0683	KERRY PROPERTIES LIMITED:O	94.67	98.10	98.11	58.69	history
54	2358	Jiu Rong Holdings Limited:O	94.51	97.44	97.44	25.53	history
55	0101	HANG LUNG PROPERTIES LIMITED:O	94.41	96.09	97.30	62.05	history
56	1991	Ta Yang Group Holdings Limited:O	94.38	97.53	97.53	96.65	history
57	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.32	98.07	98.07	40.63	history
58	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	94.29	96.94	96.94	99.84	history
59	0660	Wai Chun Bio-Technology Limited:O	94.27	97.77	97.77	92.09	history
60	1160	Goldstone Capital Group Limited:O	94.25	97.02	97.10	71.09	history
61	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	94.16	99.19	99.19	56.48	history
62	0839	Anhui Tianda Oil Pipe Company Limited:H	94.04	97.34	97.34	100.00	history
63	2280	HC Group Inc.:O	94.00	98.14	98.14	98.66	history
64	0093	Zero Fintech Group Limited (BM):O	93.96	96.22	96.24	10.63	history
65	0112	Lerthai Group Limited:O	93.92	95.54	95.58	96.01	history
66	1862	Sino Gold Mining Limited:O	93.92	97.23	97.24	10.87	history
67	8220	Bingo Group Holdings Limited:O	93.82	96.88	96.88	99.47	history
68	0053	GUOCO GROUP LIMITED:O	93.80	96.44	96.45	60.35	history
69	0148	Kingboard Holdings Limited:O	93.61	97.31	97.31	69.63	history
70	1175	Fresh Express Delivery Holdings Group Co., Limited:O	93.61	96.68	96.69	47.43	history
71	0057	CHEN HSONG HOLDINGS LIMITED:O	93.60	96.08	96.09	35.33	history
72	0573	Tao Heung Holdings Limited:O	93.52	95.94	95.94	87.44	history
73	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.37	96.96	96.97	34.51	history
74	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.34	95.72	95.72	74.75	history
75	8306	China Nonferrous Metals Company Limited:O	93.32	99.93	99.93	47.08	history
76	1211	BYD COMPANY LIMITED:H	93.29	96.05	96.06	99.92	history
77	0941	China Mobile Limited (HK):O	93.27	95.59	95.59	25.51	history
78	0700	TENCENT HOLDINGS LIMITED:O	93.25	96.76	96.76	69.60	history
79	0068	LEE HING DEVELOPMENT LIMITED:O	93.04	96.55	96.55	52.82	history
80	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.00	98.31	98.31	99.94	history
81	3393	Wasion Holdings Limited:O	92.92	97.66	99.18	99.98	history
82	3991	Changhong Jiahua Holdings Limited:O	92.91	97.45	97.45	22.81	history
83	2356	DAH SING BANKING GROUP LIMITED:O	92.67	95.43	95.47	24.71	history
84	0641	CHTC Fong's International Company Limited:O	92.64	96.14	96.16	43.62	history
85	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.57	94.66	94.67	26.39	history
86	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	92.55	97.05	97.05	99.95	history
87	3383	Agile Group Holdings Limited (KY):O	92.52	95.50	95.50	41.34	history
88	2339	BeijingWest Industries International Limited:O	92.34	95.53	95.59	74.87	history
89	0069	SHANGRI-LA ASIA LIMITED:O	92.30	96.15	96.15	56.29	history
90	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	92.25	97.63	97.63	34.55	history
91	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.22	95.47	95.48	50.42	history
92	2883	China Oilfield Services Limited:H	92.12	94.99	94.99	99.79	history
93	0583	Great Wall Pan Asia Holdings Limited:O	92.00	96.04	96.05	59.95	history
94	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.98	96.68	96.68	27.44	history
95	0411	LAM SOON (HONG KONG) LIMITED:O	91.95	95.71	95.72	95.30	history
96	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.93	96.75	96.75	99.96	history
97	8225	China Health Group Inc.:O	91.93	97.40	97.40	48.57	history
98	2777	Guangzhou R&F Properties Co., Ltd.:H	91.78	95.25	95.25	99.96	history
99	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.73	97.26	97.26	25.92	history
100	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.70	94.51	94.51	99.58	history
101	0144	China Merchants Port Holdings Company Limited:O	91.64	95.92	95.92	72.65	history
102	0562	Toll Global Forwarding Limited:O	91.52	94.94	94.96	53.96	history
103	2379	China Clean Energy Technology Group Limited:O	91.45	95.40	95.44	87.23	history
104	0928	King International Investment Limited (KY):O	91.40	95.59	95.61	89.45	history
105	0868	XINYI GLASS HOLDINGS LIMITED:O	91.39	95.81	95.81	48.49	history
106	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.35	94.43	94.44	99.58	history
107	8050	Quantum Thinking Limited:O	91.27	95.74	95.74	99.68	history
108	8061	ACROSSASIA LIMITED:O	91.19	96.50	96.62	24.31	history
109	0813	Shimao Group Holdings Limited:O	91.17	94.71	94.72	41.91	history
110	2898	Longrun Tea Group Company Limited:O	91.14	98.51	98.81	24.99	history
111	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.04	93.86	94.04	63.65	history
112	3398	CHINA TING GROUP HOLDINGS LIMITED:O	91.04	94.61	94.61	27.88	history
113	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	91.03	93.74	93.94	88.86	history
114	1072	Dongfang Electric Corporation Limited:H	90.97	94.05	94.06	99.48	history
115	1199	COSCO SHIPPING Ports Limited:O	90.96	94.73	95.54	57.56	history
116	0380	China Pipe Group Limited (BM):O	90.95	95.71	95.71	99.98	history
117	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.92	95.03	95.03	21.81	history
118	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	90.89	95.12	95.15	78.03	history
119	0904	China Green (Holdings) Limited:O	90.87	96.90	96.90	92.18	history
120	0571	ESUN HOLDINGS LIMITED:O	90.84	93.47	93.47	49.51	history
121	0255	Lung Kee Group Holdings Limited:O	90.84	94.22	95.13	34.47	history
122	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.82	95.30	95.37	54.92	history
123	0914	Anhui Conch Cement Company Limited:H	90.82	95.58	96.14	99.91	history
124	2355	BAOYE GROUP COMPANY LIMITED:H	90.68	95.20	95.20	99.96	history
125	1140	Wealthink AI-Innovation Capital Limited (KY):O	90.61	94.69	94.71	74.99	history
126	3389	Hengdeli Holdings Limited:O	90.57	97.28	97.29	47.14	history
127	3303	Jutal Offshore Oil Services Limited:O	90.56	94.62	94.63	91.63	history
128	0283	Goldin Properties Holdings Limited:O	90.45	95.54	95.55	98.41	history
129	0659	CTF Services Limited (BM):O	90.44	96.25	96.33	23.45	history
130	1882	Haitian International Holdings Limited:O	90.44	94.23	94.23	28.56	history
131	0883	CNOOC LIMITED:O	90.42	93.67	93.68	34.62	history
132	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.23	95.40	95.41	25.19	history
133	0010	HANG LUNG GROUP LIMITED:O	90.21	95.10	95.11	51.70	history
134	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.20	93.35	93.37	42.35	history
135	1171	Yankuang Energy Group Company Limited:H	90.18	93.66	93.67	99.91	history
136	8155	South China Assets Holdings Limited:O	90.16	94.27	94.32	17.23	history
137	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	90.15	93.63	93.67	87.64	history
138	8358	Cloud Investment Holdings Limited (KY):Wrnt	90.14	98.23	98.23	84.98	history
139	3323	China National Building Material Company Limited:H	90.07	94.77	94.77	119.43	history
140	0177	Jiangsu Expressway Company Limited:H	90.05	93.91	93.92	98.64	history
141	0145	CCIAM Future Energy Limited (b1964-11-28):O	90.00	94.00	94.08	25.78	history
142	0224	PIONEER GLOBAL GROUP LIMITED:O	89.96	93.65	93.73	73.56	history
143	3900	Greentown China Holdings Limited:O	89.87	96.54	96.54	88.09	history
144	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	89.82	93.94	93.94	25.68	history
145	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.80	94.40	94.47	52.61	history
146	0685	Media Chinese International Limited (BM):O	89.77	94.68	94.68	53.76	history
147	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.76	94.57	94.57	99.82	history
148	0450	HUNG HING PRINTING GROUP LIMITED:O	89.75	94.42	94.44	48.75	history
149	0226	LIPPO LIMITED (HK):O	89.73	94.04	94.06	95.53	history
150	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	89.73	95.29	95.30	62.98	history
151	0291	China Resources Beer (Holdings) Company Limited:O	89.65	94.20	94.21	48.50	history
152	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.65	95.34	95.39	58.28	history
153	0413	South China Holdings Company Limited:O	89.61	93.96	93.98	7.02	history
154	0357	Hainan Meilan International Airport Company Limited:H	89.61	93.78	93.79	99.48	history
155	1038	CK Infrastructure Holdings Limited:O	89.57	92.84	92.87	14.80	history
156	8226	KOALA Financial Group Limited:O	89.56	96.83	96.83	24.63	history
157	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.52	94.90	94.95	87.01	history
158	0393	Glorious Sun Enterprises Limited:O	89.51	95.33	95.36	42.46	history
159	0498	Blue River Holdings Limited:O	89.45	94.62	94.65	82.57	history
160	1133	Harbin Electric Company Limited:H	89.43	92.33	92.36	98.65	history
161	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.39	95.18	95.25	60.22	history
162	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	89.38	93.93	93.94	52.33	history
163	2331	LI NING COMPANY LIMITED:O	89.37	96.16	96.16	98.67	history
164	0277	TERN PROPERTIES COMPANY LIMITED:O	89.32	97.58	97.59	3.79	history
165	0828	DYNASTY FINE WINES GROUP LIMITED:O	89.32	92.66	92.67	28.04	history
166	0477	AUPU Group Holding Company Limited:O	89.25	96.02	96.13	32.96	history
167	0087	SWIRE PACIFIC LIMITED:B	89.23	94.47	94.53	26.86	history
168	1899	Xingda International Holdings Limited:O	89.18	93.29	93.32	97.83	history
169	2341	EcoGreen International Group Limited:O	89.17	95.58	95.59	55.25	history
170	0752	PICO FAR EAST HOLDINGS LIMITED:O	89.14	92.74	92.77	57.96	history
171	1236	National Agricultural Holdings Limited:O	89.08	93.10	93.11	99.46	history
172	0321	TEXWINCA HOLDINGS LIMITED:O	89.05	95.47	95.68	48.33	history
173	2028	Jolimark Holdings Limited:O	89.01	98.29	98.29	40.42	history
174	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	89.00	97.62	97.62	41.35	history
175	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.95	96.18	96.24	11.71	history
176	1200	Midland Holdings Limited (BM):O	88.94	94.60	94.75	90.17	history
177	3899	CIMC Enric Holdings Limited:O	88.83	95.48	95.48	55.50	history
178	2300	AMVIG Holdings Limited:O	88.79	95.39	95.39	59.60	history
179	0597	China Resources Microelectronics Limited:O	88.60	93.15	93.15	22.53	history
180	0203	DENWAY MOTORS LIMITED:O	88.57	92.50	92.53	61.97	history
181	0378	FDG Kinetic Limited:O	88.55	92.03	92.07	73.51	history
182	1868	Neo-Neon Holdings Limited:O	88.53	95.14	95.32	47.26	history
183	1109	CHINA RESOURCES LAND LIMITED:O	88.50	95.12	95.13	43.78	history
184	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	88.45	92.54	92.57	46.28	history
185	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.34	93.85	94.18	99.97	history
186	8148	Wuxi Life International Holdings Group Limited:O	88.33	94.92	94.92	12.82	history
187	0903	TPV TECHNOLOGY LIMITED:O	88.32	93.91	93.96	66.93	history
188	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	88.24	94.96	94.99	36.01	history
189	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.13	95.13	95.15	66.92	history
190	1088	China Shenhua Energy Company Limited:H	88.11	94.69	94.69	96.79	history
191	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.08	94.04	94.05	71.54	history
192	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	88.00	94.94	94.94	86.59	history
193	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.98	95.34	95.34	49.49	history
194	8039	LOULAN HOLDINGS LIMITED:O	87.91	97.84	97.84	95.87	history
195	1224	C C Land Holdings Limited:O	87.84	93.88	97.49	119.92	history
196	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.80	93.91	93.92	99.95	history
197	0303	VTECH HOLDINGS LIMITED:O	87.78	93.69	93.72	57.20	history
198	8043	ERA Mining Machinery Limited:O	87.74	94.15	94.18	95.18	history
199	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.72	96.20	96.20	72.27	history
200	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.68	92.96	92.98	98.20	history
201	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	87.64	92.30	92.53	93.95	history
202	1382	Pacific Textiles Holdings Limited:O	87.63	93.74	93.75	24.79	history
203	0516	PYXIS GROUP LIMITED:O	87.61	91.33	91.37	79.41	history
204	3300	CHINA GLASS HOLDINGS LIMITED:O	87.61	97.77	97.77	36.07	history
205	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	87.57	92.03	92.13	98.75	history
206	2338	WEICHAI POWER CO., LTD.:H	87.55	94.85	94.85	99.74	history
207	0489	DongFeng Motor Group Company Limited (CN):H	87.44	94.09	94.09	99.94	history
208	8089	Chinese Strategic Holdings Limited:O	87.41	93.33	93.33	71.32	history
209	8037	China Biotech Services Holdings Limited:O	87.35	93.50	93.51	56.90	history
210	2689	Nine Dragons Paper (Holdings) Limited:O	87.33	92.34	92.36	29.31	history
211	1187	Han Tang International Holdings Limited:O	87.25	92.05	92.18	19.86	history
212	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	87.21	93.04	93.05	99.83	history
213	0328	ALCO HOLDINGS LIMITED (BM):O	87.19	92.66	93.70	35.58	history
214	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	87.15	93.95	94.18	33.30	history
215	1898	China Coal Energy Company Limited:H	87.11	91.70	92.49	97.09	history
216	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	87.09	91.41	91.42	98.41	history
217	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.03	89.80	89.89	98.07	history
218	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	87.02	91.34	91.39	31.34	history
219	0475	Central Development Holdings Limited:O	86.97	91.29	91.31	98.53	history
220	1068	China Yurun Food Group Limited:O	86.92	93.13	93.14	47.72	history
221	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.89	93.78	93.80	97.10	history
222	8167	Neo Telemedia Limited:O	86.89	93.82	93.84	44.52	history
223	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.88	91.26	91.31	29.83	history
224	0709	GIORDANO INTERNATIONAL LIMITED:O	86.87	90.88	90.91	98.24	history
225	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.86	91.31	91.50	42.25	history
226	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	86.86	93.42	93.43	100.00	history
227	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.80	92.20	92.22	27.07	history
228	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	86.76	93.37	93.40	87.19	history
229	0164	China Baoli Technologies Holdings Limited:O	86.56	93.21	93.26	99.54	history
230	0678	Genting Hong Kong Limited:O	86.48	94.89	94.89	16.94	history
231	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.31	91.99	92.01	24.22	history
232	0768	UBA INVESTMENTS LIMITED:O	86.29	92.72	92.72	34.80	history
233	0416	GST Holdings Limited:O	86.27	92.84	92.94	37.32	history
234	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	86.15	95.32	95.33	64.21	history
235	2088	Xiwang Property Holdings Company Limited:O	86.15	91.36	91.38	61.25	history
236	0428	Cocoon Holdings Limited:O	86.14	92.57	92.65	67.90	history
237	2362	Jinchuan Group International Resources Co. Ltd:O	86.13	90.07	90.09	88.81	history
238	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	86.05	91.80	92.17	54.79	history
239	1098	ROAD KING INFRASTRUCTURE LIMITED:O	86.05	91.73	91.81	50.20	history
240	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	86.05	92.85	92.85	28.30	history
241	0282	NEXT DIGITAL LIMITED:O	86.04	93.94	93.97	26.82	history
242	0557	China Tian Yuan Healthcare Group Limited:O	86.02	91.77	91.82	38.75	history
243	0297	Sinofert Holdings Limited:O	86.02	90.84	90.88	30.94	history
244	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.02	91.52	91.54	45.52	history
245	8236	Powerleader Science & Technology Group Limited:H	86.02	94.49	94.50	100.00	history
246	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.01	91.24	91.26	54.70	history
247	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.01	92.20	92.21	80.98	history
248	0354	CHINASOFT INTERNATIONAL LIMITED:O	85.99	94.05	94.06	56.52	history
249	1832	Lotte Mart China Co., Ltd.:O	85.99	92.43	92.43	27.34	history
250	0059	Skyfame Realty (Holdings) Limited:O	85.95	92.06	92.06	94.01	history
251	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.87	91.43	91.45	95.53	history
252	3989	Capital Environment Holdings Limited:O	85.87	93.61	93.64	61.26	history
253	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.86	95.46	95.47	55.00	history
254	0801	Golden Meditech Holdings Limited:O	85.85	96.37	96.38	100.00	history
255	0041	GREAT EAGLE HOLDINGS LIMITED:O	85.82	95.48	95.48	56.97	history
256	1182	Success Dragon International Holdings Limited:O	85.81	90.98	91.02	81.72	history
257	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.81	93.08	93.37	67.30	history
258	1389	Ming An (Holdings) Company Limited (The):O	85.76	89.23	89.28	78.60	history
259	1104	APAC Resources Limited:O	85.69	90.49	90.50	99.87	history
260	0019	SWIRE PACIFIC LIMITED:A	85.67	90.84	90.86	53.33	history
261	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.66	91.32	91.35	53.27	history
262	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	85.59	89.80	89.92	67.80	history
263	0001	CK Hutchison Holdings Limited:O	85.50	89.97	90.02	40.85	history
264	0159	Brockman Mining Limited:O	85.50	90.51	90.51	70.85	history
265	1130	China Environmental Resources Group Limited:O	85.47	91.94	92.65	94.13	history
266	0857	PETROCHINA COMPANY LIMITED:H	85.47	90.04	90.07	99.24	history
267	8150	Seamless Green China (Holdings) Limited:O	85.37	95.62	95.64	37.62	history
268	0423	Hong Kong Economic Times Holdings Limited:O	85.35	91.94	92.04	35.32	history
269	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	85.28	89.88	89.90	77.49	history
270	3918	NagaCorp Ltd.:O	85.28	90.88	90.94	40.70	history
271	0009	KEYNE LTD:O	85.14	91.09	91.09	56.00	history
272	2337	SHANGHAI FORTE LAND CO., LTD.:H	85.06	91.22	91.24	99.61	history
273	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.98	93.83	93.86	97.33	history
274	0917	NEW WORLD CHINA LAND LIMITED:O	84.96	92.64	93.01	36.86	history
275	2086	Leadway Technology Investment Group Limited:O	84.87	91.84	91.85	92.90	history
276	0136	China Ruyi Holdings Limited:O	84.76	90.18	90.19	85.47	history
277	0210	Daphne International Holdings Limited:O	84.73	92.16	92.17	70.64	history
278	0899	Zhong Jia Guo Xin Holdings Company Limited:O	84.68	90.40	90.50	18.78	history
279	0096	CMB WING LUNG BANK LIMITED:O	84.65	91.93	91.98	39.97	history
280	1076	Imperial Pacific International Holdings Limited:O	84.62	90.49	90.58	96.29	history
281	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	84.59	90.57	90.60	63.70	history
282	0320	COMPUTIME GROUP LIMITED:O	84.52	90.44	90.45	27.55	history
283	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.51	91.20	91.21	53.41	history
284	8270	China CBM Group Company Limited:O	84.49	91.37	91.38	100.00	history
285	0515	China Silver Technology Holdings Limited:O	84.49	90.19	90.22	14.90	history
286	0006	Power Assets Holdings Limited:O	84.48	90.21	90.27	34.38	history
287	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.33	89.69	89.73	35.55	history
288	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	84.32	91.77	91.79	42.84	history
289	3933	United Laboratories International Holdings Limited (The):O	84.27	92.92	92.92	28.65	history
290	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	84.14	91.87	92.00	51.66	history
291	0653	BONJOUR HOLDINGS LIMITED:O	84.13	89.37	89.87	95.39	history
292	0584	Skyfame Realty (Holdings) Limited:Wrnt	84.08	92.97	92.97	99.41	history
293	0555	REXLot Holdings Limited:O	84.06	96.17	96.17	91.62	history
294	0381	AOM International Group Company Limited:O	84.05	93.41	93.41	65.35	history
295	2371	Chuanglian Holdings Limited (KY):O	84.04	92.62	92.83	60.49	history
296	2005	SSY Group Limited (KY):O	83.92	94.28	94.29	28.36	history
297	2302	CNNC International Limited:O	83.91	94.23	94.48	37.40	history
298	1836	Stella International Holdings Limited:O	83.89	92.06	92.06	30.82	history
299	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.87	89.72	89.85	31.13	history
300	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.86	93.94	93.96	21.20	history
301	0558	L.K. Technology Holdings Limited:O	83.85	91.25	91.28	25.14	history
302	0208	POLYTEC ASSET HOLDINGS LIMITED:O	83.82	95.33	95.33	49.27	history
303	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.81	91.28	91.38	32.47	history
304	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.80	90.98	90.99	35.65	history
305	0727	Crown International Corporation Limited:O	83.75	91.73	91.73	99.80	history
306	0174	Gemini Investments (Holdings) Limited:O	83.71	91.51	91.53	53.89	history
307	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.71	93.88	93.88	99.88	history
308	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	83.66	89.46	89.50	25.74	history
309	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.57	92.74	92.74	99.99	history
310	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.56	87.52	87.55	54.37	history
311	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.53	95.55	95.55	57.11	history
312	1060	Damai Entertainment Holdings Limited (BM):O	83.48	90.24	90.27	99.88	history
313	0299	Glory Sun Land Group Limited:O	83.48	92.95	92.98	46.38	history
314	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.45	91.50	91.56	57.56	history
315	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.41	98.44	98.47	42.82	history
316	0335	UPBEST GROUP LIMITED:O	83.37	92.63	92.64	30.41	history
317	8120	China Demeter Financial Investments Limited:O	83.37	89.25	89.26	67.59	history
318	0831	Crown International Corporation Limited:Wrnt	83.35	91.17	91.18	99.80	history
319	1371	China Ecotourism Group Limited:O	83.33	90.69	90.69	86.83	history
320	0992	LENOVO GROUP LIMITED:O	83.26	90.49	90.52	44.64	history
321	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	83.23	91.98	92.34	92.24	history
322	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.23	90.15	90.21	42.33	history
323	0097	HENDERSON INVESTMENT LIMITED:O	83.18	92.04	92.12	26.24	history
324	1005	MATRIX HOLDINGS LIMITED:O	83.13	93.10	93.27	41.10	history
325	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.13	88.84	88.85	99.50	history
326	0577	South Shore Holdings Limited:O	83.06	92.35	92.38	40.62	history
327	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.02	91.72	91.72	99.95	history
328	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.00	92.15	93.79	46.85	history
329	0694	Beijing Capital International Airport Company Limited:H	82.96	88.35	88.53	99.57	history
330	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	82.94	90.16	90.31	99.71	history
331	0999	I.T LIMITED:O	82.93	90.85	90.95	35.06	history
332	0472	New Silkroad Culturaltainment Limited:O	82.89	88.16	88.49	75.09	history
333	0305	Wuling Motors Holdings Limited:O	82.86	90.14	90.20	40.17	history
334	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.86	96.94	96.95	45.41	history
335	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	82.83	93.59	93.97	32.74	history
336	2322	Modern Innovative Digital Technology Company Limited (BM):O	82.80	95.95	95.95	23.09	history
337	0049	WHEELOCK PROPERTIES LIMITED:O	82.79	89.45	89.70	15.62	history
338	0337	Greenland Hong Kong Holdings Limited:O	82.67	94.00	94.01	33.20	history
339	0251	S E A HOLDINGS LIMITED:O	82.64	95.47	95.81	63.64	history
340	0593	DreamEast Group Limited:O	82.63	87.86	88.27	66.51	history
341	0814	Beijing Jingkelong Company Limited:H	82.55	88.69	88.85	99.46	history
342	1889	Sanai Health Industry Group Company Limited:O	82.55	88.59	88.62	73.25	history
343	1919	COSCO SHIPPING Holdings Co., Ltd.:H	82.53	88.71	88.76	87.43	history
344	0776	Imperium Technology Group Limited (KY):O	82.50	93.05	93.12	13.49	history
345	0626	Public Financial Holdings Limited:O	82.46	87.60	87.67	32.61	history
346	0359	China Haisheng Juice Holdings Co., Ltd.:O	82.41	89.22	89.22	52.79	history
347	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	82.41	87.88	87.92	41.26	history
348	1052	Yuexiu Transport Infrastructure Limited:O	82.39	91.11	91.24	32.29	history
349	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.39	88.04	88.06	94.22	history
350	0086	SUN HUNG KAI & CO. LIMITED:O	82.36	95.29	95.30	46.07	history
351	0548	Shenzhen Expressway Corporation Limited:H	82.36	88.81	89.00	98.48	history
352	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	82.35	91.43	91.48	54.04	history
353	0266	TIAN TECK LAND LIMITED:O	82.34	92.81	93.24	32.04	history
354	1195	Kingwell Group Limited:O	82.08	89.25	89.89	96.57	history
355	0383	Tian An Medicare Limited (BM):O	82.06	88.44	88.66	99.10	history
356	0833	ALLTRONICS HOLDINGS LIMITED:O	82.05	89.57	89.60	32.82	history
357	2880	Liaoning Port Co., Ltd.:H	81.91	89.56	90.34	98.89	history
358	0690	Uni-Bio Science Group Limited:O	81.88	88.74	88.75	25.21	history
359	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	81.87	88.86	88.92	42.46	history
360	0377	China Huajun Group Limited:O	81.79	90.88	90.97	24.22	history
361	0668	Doyen International Holdings Limited:O	81.79	87.57	87.66	38.60	history
362	0288	Cosway Corporation Limited:O	81.78	86.01	86.03	94.16	history
363	0598	SINOTRANS LIMITED:H	81.70	87.63	87.67	97.90	history
364	8108	Grand Peace Group Holdings Limited:O	81.65	91.82	91.88	99.94	history
365	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.56	86.88	87.01	53.52	history
366	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.55	87.63	87.68	70.23	history
367	0546	Fufeng Group Limited:O	81.45	87.13	87.23	74.80	history
368	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	81.43	87.03	87.19	29.47	history
369	0375	YGM TRADING LIMITED:O	81.42	88.61	88.67	63.37	history
370	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	81.37	89.22	89.30	99.83	history
371	0479	CIL HOLDINGS LIMITED:O	81.32	87.44	87.48	95.50	history
372	0163	Emperor International Holdings Limited:O	81.29	90.58	90.67	48.15	history
373	0149	China Agri-Products Exchange Limited:O	81.24	89.21	89.23	73.65	history
374	0538	Ajisen (China) Holdings Limited:O	81.15	91.17	91.17	32.87	history
375	3938	Samling Global Limited:O	81.14	85.84	85.98	38.56	history
376	0373	ALLIED GROUP LIMITED (HK):O	81.13	92.29	92.36	66.68	history
377	0467	United Energy Group Limited:O	81.05	91.07	91.09	25.18	history
378	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.03	95.31	95.31	91.19	history
379	0156	LIPPO CHINA RESOURCES LIMITED:O	80.99	84.86	84.98	85.45	history
380	0444	Sincere Watch (Hong Kong) Limited:O	80.99	89.74	89.82	24.85	history
381	1137	Hong Kong Technology Venture Company Limited:O	80.98	88.00	91.33	61.35	history
382	8279	AGTech Holdings Limited:O	80.95	92.43	92.43	43.26	history
383	0362	China Zenith Chemical Group Limited:O	80.91	89.94	90.03	87.09	history
384	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	80.88	89.24	89.28	48.41	history
385	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.87	90.17	90.28	65.37	history
386	3633	Zhongyu Energy Holdings Limited:O	80.86	89.51	89.51	74.89	history
387	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.83	92.09	92.10	80.87	history
388	0295	KONG SUN HOLDINGS LIMITED:O	80.67	85.23	85.69	70.29	history
389	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.55	88.84	92.74	64.37	history
390	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	80.51	92.49	93.10	99.98	history
391	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	80.49	89.45	89.48	77.39	history
392	0929	IPE GROUP LIMITED:O	80.44	89.63	89.73	66.23	history
393	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.41	89.25	89.26	41.74	history
394	2888	STANDARD CHARTERED PLC:O	80.38	87.19	87.34	2.08	history
395	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	80.32	89.08	89.15	91.45	history
396	2326	New Provenance Everlasting Holdings Limited:O	80.31	89.96	89.98	28.53	history
397	2345	Shanghai Prime Machinery Company Limited:H	80.26	86.62	86.64	99.66	history
398	0528	Kingdom Holdings Limited (KY):O	80.23	86.28	86.37	27.61	history
399	0272	SHUI ON LAND LIMITED:O	80.18	89.97	90.02	38.84	history
400	8081	Hang Tai Yue Group Holdings Limited:O	80.17	91.36	91.37	36.91	history
401	0697	Shoucheng Holdings Limited:O	80.12	86.31	86.40	58.85	history
402	2886	Binhai Investment Company Limited:O	80.11	89.66	89.69	96.95	history
403	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	80.09	88.45	88.47	42.69	history
404	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.07	93.44	93.76	28.77	history
405	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.07	86.01	86.08	31.79	history
406	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	80.02	88.42	90.60	43.73	history
407	1207	SRE Group Limited:O	80.02	87.81	88.55	73.45	history
408	8247	Biosino Bio-Technology and Science Incorporation:H	80.01	92.65	92.67	99.90	history
409	0919	Modern Healthcare Technology Holdings Limited (KY):O	79.96	91.73	91.75	35.11	history
410	0004	Wharf (Holdings) Limited (The):O	79.92	86.64	86.68	30.21	history
411	0915	Daohe Global Group Limited:O	79.91	85.57	85.64	33.08	history
412	0135	KUNLUN ENERGY COMPANY LIMITED:O	79.89	86.57	86.62	98.76	history
413	0124	Guangdong Land Holdings Limited:O	79.87	87.21	87.29	29.35	history
414	0333	Top Form International Limited:O	79.81	88.70	88.78	51.77	history
415	0856	VSTECS Holdings Limited:O	79.74	93.23	93.23	55.68	history
416	1213	MOBICON GROUP LIMITED:O	79.67	93.87	94.01	23.29	history
417	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.62	88.72	88.95	28.10	history
418	0212	NANYANG HOLDINGS LIMITED:O	79.62	87.78	89.31	63.33	history
419	3378	Xiamen International Port Co., Ltd:H	79.58	87.81	87.87	99.75	history
420	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	79.49	88.20	88.29	91.36	history
421	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.47	94.59	95.24	43.39	history
422	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.36	85.65	85.71	97.96	history
423	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.35	89.06	89.07	90.80	history
424	1097	i-CABLE Communications Limited:O	79.35	85.26	85.36	23.28	history
425	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.35	91.44	91.44	99.83	history
426	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	79.32	85.43	85.47	53.24	history
427	0997	Chinlink International Holdings Limited:O	79.28	91.04	91.25	20.51	history
428	1225	Lerado Financial Group Company Limited:O	79.27	87.30	88.19	95.14	history
429	0565	Art Group Holdings Limited (KY):O	79.27	88.14	88.73	43.91	history
430	9893	Pizu Group Holdings Limited:O	79.24	94.28	94.29	56.86	history
431	0002	CLP HOLDINGS LIMITED:O	79.22	87.02	87.11	47.40	history
432	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	79.17	87.99	88.34	33.33	history
433	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	79.15	86.78	86.80	20.27	history
434	0296	Emperor Entertainment Hotel Limited:O	79.14	90.47	90.75	65.43	history
435	0225	Pokfulam Development Company Limited:O	78.97	87.18	87.29	31.81	history
436	0870	3D-GOLD Jewellery Holdings Limited:O	78.93	88.08	88.22	62.67	history
437	1102	Enviro Energy International Holdings Limited:O	78.93	86.48	86.56	40.51	history
438	8119	THIZ TECHNOLOGY GROUP LIMITED:O	78.86	87.70	87.71	42.72	history
439	2788	Yorkey Optical International (Cayman) Ltd.:O	78.86	89.61	89.63	54.37	history
440	8212	Celebrate International Holdings Limited:O	78.82	88.39	89.39	38.42	history
441	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	78.74	85.59	85.72	26.64	history
442	1000	BEIJING MEDIA CORPORATION LIMITED:H	78.69	87.28	87.40	99.28	history
443	8088	8088 Investment Holdings Limited:O	78.57	85.35	85.40	96.09	history
444	0506	China Foods Limited:O	78.55	86.31	86.35	41.93	history
445	0722	Delta Networks, Inc.:O	78.53	87.82	87.82	40.39	history
446	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	78.49	87.34	87.35	74.47	history
447	1838	China Properties Group Limited:O	78.40	89.31	89.38	40.01	history
448	0311	LUEN THAI HOLDINGS LIMITED:O	78.39	86.05	86.26	22.89	history
449	1388	Embry Holdings Limited:O	78.36	89.23	89.23	25.03	history
450	2727	Shanghai Electric Group Company Limited:H	78.32	85.28	85.36	99.93	history
451	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	78.31	83.35	83.42	68.25	history
452	0183	Winfull Group Holdings Limited:O	78.31	86.90	86.93	42.37	history
453	0610	WAI KEE HOLDINGS LIMITED:O	78.10	86.27	86.45	60.45	history
454	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	78.05	88.28	88.31	43.94	history
455	0604	SHENZHEN INVESTMENT LIMITED:O	78.03	86.44	86.57	59.61	history
456	0728	CHINA TELECOM CORPORATION LIMITED:H	78.02	85.38	85.41	99.78	history
457	0119	Poly Property Group Co., Limited:O	77.95	86.49	86.67	80.04	history
458	0080	Clear Water Bay Land Company Limited:O	77.94	87.41	87.52	26.45	history
459	0013	Hutchison Whampoa Limited:O	77.87	84.18	84.29	33.95	history
460	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.79	89.35	89.41	22.66	history
461	0188	Sunwah Kingsway Capital Holdings Limited:O	77.79	90.61	90.62	30.39	history
462	8026	China Brilliant Global Limited:O	77.79	88.72	88.77	25.33	history
463	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	77.78	85.78	85.81	67.76	history
464	2700	Green International Holdings Limited:O	77.77	85.27	85.31	85.19	history
465	2899	ZIJIN MINING GROUP CO., LTD.:H	77.74	83.78	83.84	99.51	history
466	2868	Beijing Capital Land Co., Ltd.:H	77.70	87.25	87.26	99.98	history
467	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	77.65	84.71	84.83	99.64	history
468	0062	Transport International Holdings Limited:O	77.54	89.48	89.54	34.04	history
469	0758	Macrolink Capital Holdings Limited:O	77.54	84.40	84.41	84.64	history
470	0020	WHEELOCK AND COMPANY LIMITED:O	77.53	89.24	89.41	19.44	history
471	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.50	84.02	86.07	97.42	history
472	0054	HOPEWELL HOLDINGS LIMITED:O	77.43	89.01	89.06	69.43	history
473	0763	ZTE CORPORATION:H	77.18	84.23	84.25	99.70	history
474	0954	Changmao Biochemical Engineering Company Limited:H	77.11	92.18	92.20	100.00	history
475	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	77.08	87.05	87.10	79.78	history
476	8066	Phoenitron Holdings Limited:O	77.08	90.69	90.71	77.14	history
477	0427	Hop Hing Group Holdings Limited:Wrnt	77.05	85.49	85.76	27.24	history
478	8080	North Asia Strategic Holdings Limited:O	77.00	84.37	84.49	42.38	history
479	0666	SHK Hong Kong Industries Limited:O	76.91	85.59	85.69	91.31	history
480	8243	Dahe Media Co., Ltd.:H	76.91	89.90	89.90	99.71	history
481	0190	HKC (HOLDINGS) LIMITED:O	76.85	85.30	85.61	93.03	history
482	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.83	83.47	83.52	98.71	history
483	0651	China Ocean Industry Group Limited:O	76.82	87.42	87.79	77.82	history
484	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	76.81	90.11	90.11	99.95	history
485	0230	Minmetals Land Limited:O	76.78	83.96	84.21	96.93	history
486	8272	Chinese Food and Beverage Group Limited:O	76.77	87.77	87.78	23.64	history
487	3318	China Boton Group Company Limited:O	76.73	90.96	90.98	52.17	history
488	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.72	90.09	91.36	47.95	history
489	8010	Sing Pao Media Enterprises Limited:O	76.70	86.34	86.38	94.50	history
490	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.69	84.40	86.61	44.27	history
491	0500	Frontier Services Group Limited:O	76.64	83.85	83.91	55.34	history
492	1399	Veson Holdings Limited (KY):O	76.63	84.06	84.12	29.99	history
493	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.58	89.12	89.19	71.93	history
494	0347	Angang Steel Company Limited:H	76.57	83.64	83.72	99.20	history
495	0860	Apollo Future Mobility Group Limited:O	76.56	88.34	88.56	45.00	history
496	0661	China Daye Non-Ferrous Metals Mining Limited:O	76.55	83.46	83.50	99.88	history
497	1055	China Southern Airlines Company Limited:H	76.14	84.20	84.34	98.78	history
498	0983	SOCAM Development Limited:O	76.09	88.85	88.94	44.91	history
499	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	76.06	83.41	83.70	26.06	history
500	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	75.99	94.91	94.92	20.70	history
501	8317	Finet Group Limited:O	75.87	89.40	89.41	77.02	history
502	0894	Man Yue Technology Holdings Limited:O	75.77	85.00	85.47	62.76	history
503	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.76	85.40	85.47	99.93	history
504	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.74	85.88	85.94	28.64	history
505	0822	Ka Shui International Holdings Limited:O	75.72	85.08	85.09	24.39	history
506	3886	Town Health International Medical Group Limited:O	75.66	83.94	83.99	95.07	history
507	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.52	83.56	83.63	67.71	history
508	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.51	85.24	85.41	99.84	history
509	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.49	83.12	83.24	98.35	history
510	8109	Kirin Group Holdings Limited:O	75.44	87.94	88.01	94.35	history
511	0075	Y. T. REALTY GROUP LIMITED:O	75.39	87.22	91.72	97.30	history
512	0271	Asiasec Properties Limited:O	75.29	84.74	85.83	56.86	history
513	0629	Yue Da International Holdings Limited:O	75.27	92.46	92.47	43.79	history
514	1818	Zhaojin Mining Industry Company Limited:H	75.27	83.88	85.66	99.01	history
515	0369	Wing Tai Properties Limited:O	75.23	88.34	89.91	66.13	history
516	8206	Shentong Robot Education Group Company Limited:O	75.23	86.77	86.78	78.42	history
517	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.16	83.24	83.34	70.61	history
518	0245	China Vered Financial Holding Corporation Limited:O	75.12	82.76	82.81	88.50	history
519	1265	Tianjin Jinran Public Utilities Company Limited:H	75.10	90.58	90.58	100.00	history
520	0939	CHINA CONSTRUCTION BANK CORPORATION:H	75.07	83.13	83.22	11.21	history
521	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.99	82.65	82.70	100.01	history
522	0738	LE SAUNDA HOLDINGS LIMITED:O	74.97	86.80	86.91	49.81	history
523	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.96	82.98	83.85	99.15	history
524	0818	Hi Sun Technology (China) Limited:O	74.89	88.67	88.74	47.04	history
525	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.89	93.92	93.97	44.53	history
526	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	74.88	81.04	81.49	31.47	history
527	0160	Hon Kwok Land Investment Company, Limited:O	74.81	83.16	83.73	54.78	history
528	0447	Man Yue Technology Holdings Limited:Wrnt	74.75	84.20	84.55	62.94	history
529	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	74.67	83.09	83.19	46.77	history
530	1205	CITIC RESOURCES HOLDINGS LIMITED:O	74.54	86.34	86.42	60.61	history
531	0111	Cinda International Holdings Limited:O	74.42	86.04	86.70	37.60	history
532	8299	GT Gold Holdings Limited:O	74.36	95.39	95.39	27.00	history
533	8007	Global Strategic Group Limited:O	74.34	83.28	83.35	8.20	history
534	0527	China Ruifeng Renewable Energy Holdings Limited:O	74.32	90.29	90.36	24.75	history
535	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	74.28	83.49	83.62	41.60	history
536	2728	Jintai Energy Holdings Limited:O	74.28	85.38	86.15	91.25	history
537	1201	Tesson Holdings Limited:O	74.27	89.66	89.94	55.34	history
538	8273	Zhejiang Prospect Company Limited:H	74.22	86.82	86.82	99.99	history
539	0665	Haitong International Securities Group Limited:O	74.21	85.50	85.52	60.10	history
540	1045	APT SATELLITE HOLDINGS LIMITED:O	74.16	84.13	84.98	38.80	history
541	0865	Jiande International Holdings Limited:O	74.07	82.82	82.84	52.18	history
542	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	73.97	83.61	83.65	55.37	history
543	8357	Sinopharm Tech Holdings Limited:Wrnt	73.94	85.35	85.62	61.77	history
544	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	73.93	81.64	81.70	99.67	history
545	0102	Summit Ascent Holdings Limited:O	73.88	83.43	83.74	23.55	history
546	0294	Yangtzekiang Garment Limited:O	73.78	84.07	84.16	62.93	history
547	0575	Regent Pacific Group Limited:O	73.75	82.61	82.67	67.71	history
548	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	73.75	90.61	90.63	57.19	history
549	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.70	83.28	83.29	98.50	history
550	0509	Century Sunshine Group Holdings Limited:O	73.65	83.85	84.08	59.85	history
551	1058	NAMYUE HOLDINGS LIMITED:O	73.51	77.47	77.79	27.11	history
552	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	73.51	88.95	88.96	99.90	history
553	1719	China Infrastructure & Logistics Group Ltd.:O	73.48	92.27	92.30	43.36	history
554	8017	Long Success International (Holdings) Limited:O	73.36	85.90	85.91	74.97	history
555	0270	GUANGDONG INVESTMENT LIMITED:O	73.34	83.24	83.45	40.86	history
556	0812	Southwest Securities International Securities Limited:O	73.34	85.37	85.37	71.90	history
557	0329	OCI International Holdings Limited:O	73.30	84.30	84.33	50.05	history
558	0745	China National Culture Group Limited:O	73.30	80.29	80.68	39.98	history
559	3399	Guangdong Yueyun Transportation Company Limited:H	73.26	86.52	86.66	99.41	history
560	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.23	81.44	81.48	81.95	history
561	0233	Mingyuan Medicare Development Company Limited:O	73.19	86.68	86.69	100.23	history
562	0524	Great Wall Terroir Holdings Limited:O	73.19	82.24	83.56	85.89	history
563	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.15	85.44	88.05	24.87	history
564	0497	CSI Properties Limited (BM):O	73.15	85.79	86.03	97.24	history
565	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.15	82.96	83.00	52.01	history
566	0228	China Energy Development Holdings Limited:O	73.06	85.08	85.11	67.63	history
567	8092	ITE (HOLDINGS) LIMITED:O	73.03	85.57	87.15	31.25	history
568	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.97	79.60	79.76	39.83	history
569	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.85	83.61	83.63	100.00	history
570	0952	Quam Plus International Financial Limited:O	72.79	82.69	83.28	49.64	history
571	2020	ANTA Sports Products Limited:O	72.76	84.49	84.59	27.29	history
572	0176	Superactive Group Company Limited:O	72.71	88.09	88.22	50.77	history
573	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	72.66	84.22	84.25	100.00	history
574	2668	PAK TAK INTERNATIONAL LIMITED:O	72.63	85.10	85.27	23.99	history
575	0286	Aidigong Maternal & Child Health Limited (BM):O	72.52	79.84	80.13	99.89	history
576	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.50	87.28	87.45	53.15	history
577	1198	Royale Home Holdings Limited:O	72.47	81.90	82.14	64.69	history
578	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.44	83.53	83.56	48.47	history
579	0521	CWT International Limited:O	72.32	80.06	80.32	83.30	history
580	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	72.27	83.21	83.24	41.61	history
581	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	72.23	88.03	88.24	99.70	history
582	1036	Vanke Overseas Investment Holding Company Limited:O	72.19	90.85	94.05	33.86	history
583	0585	Imagi International Holdings Limited:O	71.97	88.63	88.91	51.69	history
584	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.96	79.36	79.54	33.14	history
585	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.87	78.70	78.88	89.32	history
586	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.73	83.26	83.31	63.87	history
587	8126	G.A. HOLDINGS LIMITED:O	71.73	85.63	85.66	68.79	history
588	0552	China Communications Services Corporation Limited:H	71.70	81.87	81.94	99.11	history
589	0339	China Sci-Tech Industrial Investment Group Limited:O	71.69	80.87	80.93	82.44	history
590	1398	Industrial and Commercial Bank of China Limited:H	71.62	78.81	80.57	52.25	history
591	0480	HKR INTERNATIONAL LIMITED:O	71.41	81.61	81.93	41.65	history
592	0365	Sino ICT Holdings Limited:O	71.37	82.77	82.88	99.80	history
593	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.34	84.76	85.00	31.96	history
594	8190	Combest Holdings Limited:O	71.33	79.65	79.77	57.36	history
595	0753	Air China Limited:H	71.33	79.20	79.31	50.07	history
596	0022	MEXAN LIMITED (BM):O	71.32	77.20	77.57	98.29	history
597	8156	Sinopharm Tech Holdings Limited:O	71.32	79.38	79.48	63.36	history
598	0760	Talent Property Group Limited:O	71.28	86.27	86.29	47.83	history
599	0663	KING STONE ENERGY GROUP LIMITED:O	71.22	84.05	84.25	31.09	history
600	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	71.20	79.54	81.11	26.26	history
601	0606	China Agri-Industries Holdings Limited:O	71.16	80.85	80.90	57.41	history
602	0655	HONGKONG CHINESE LIMITED:O	71.14	78.58	78.79	85.88	history
603	0474	Aceso Life Science Group Limited:O	71.03	87.64	87.76	55.32	history
604	0242	SHUN TAK HOLDINGS LIMITED:O	71.01	89.54	89.56	66.99	history
605	0730	Capital Industrial Financial Services Group Limited:O	70.98	82.64	82.79	89.26	history
606	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.91	85.61	85.64	36.06	history
607	0261	GBA Holdings Limited:O	70.87	79.59	79.64	94.31	history
608	0123	Yuexiu Property Company Limited:O	70.81	80.47	80.69	61.39	history
609	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.70	81.73	83.11	19.75	history
610	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	70.64	81.54	81.63	30.17	history
611	0276	Mongolia Energy Corporation Limited:O	70.55	82.88	82.99	42.89	history
612	0011	HANG SENG BANK, LIMITED:O	70.52	81.20	81.38	21.35	history
613	2336	Shuoao International Holdings Limited (KY):O	70.50	79.73	80.08	46.64	history
614	1184	S.A.S. Dragon Holdings Limited:O	70.44	84.48	84.56	61.04	history
615	1217	China Innovation Investment Limited:O	70.43	83.01	83.02	72.36	history
616	1886	China Huiyuan Juice Group Limited:O	70.25	81.39	81.45	31.33	history
617	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.20	84.60	84.75	81.92	history
618	0310	Prosperity Investment Holdings Limited:O	70.10	80.91	80.94	83.56	history
619	1111	Chong Hing Bank Limited:O	70.07	81.91	82.21	20.84	history
620	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.04	81.04	81.16	44.17	history
621	0088	TAI CHEUNG HOLDINGS LIMITED:O	69.98	80.09	81.17	40.38	history
622	0616	EMINENCE ENTERPRISE LIMITED:O	69.97	81.13	81.57	24.90	history
623	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.96	77.29	77.42	60.38	history
624	1124	COASTAL GREENLAND LIMITED:O	69.87	82.77	82.89	58.44	history
625	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	69.86	75.99	76.16	98.93	history
626	0458	TRISTATE HOLDINGS LIMITED:O	69.81	81.37	82.56	9.58	history
627	8169	ECO-TEK HOLDINGS LIMITED:O	69.75	80.02	80.90	42.75	history
628	0835	Asia Coal Limited:O	69.72	79.09	79.22	98.92	history
629	3322	Win Hanverky Holdings Limited:O	69.72	80.73	81.19	37.39	history
630	0194	LIU CHONG HING INVESTMENT LIMITED:O	69.71	85.91	86.63	32.24	history
631	0451	GCL New Energy Holdings Limited:O	69.70	81.90	83.87	89.58	history
632	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.69	82.78	82.93	32.14	history
633	3366	Overseas Chinese Town (Asia) Holdings Limited:O	69.69	83.59	83.60	34.99	history
634	0602	Jiahua Stores Holdings Limited:O	69.63	84.04	84.05	27.57	history
635	0158	MELBOURNE ENTERPRISES LIMITED:O	69.62	81.78	82.16	7.21	history
636	0063	China Asia Valley Group Limited:O	69.59	77.13	77.33	25.48	history
637	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	69.53	77.62	77.88	98.83	history
638	0859	Zhongchang International Holdings Group Limited:O	69.52	79.55	79.57	54.25	history
639	0122	CROCODILE GARMENTS LIMITED:O	69.44	78.30	78.75	93.33	history
640	0180	KADER HOLDINGS COMPANY LIMITED:O	69.42	82.73	83.54	64.27	history
641	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.32	80.70	80.79	52.49	history
642	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	69.32	81.33	81.42	30.92	history
643	0206	CM Energy Tech Co., Ltd.:O	69.31	92.09	92.09	80.76	history
644	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.22	80.43	80.61	49.24	history
645	0895	Dongjiang Environmental Company Limited:H	69.15	86.32	86.51	99.99	history
646	1208	MMG Limited (HK):O	69.10	79.57	79.70	46.29	history
647	2038	FIH Mobile Limited:O	69.10	86.93	86.94	22.27	history
648	2366	SMI Culture & Travel Group Holdings Limited:O	69.04	84.21	84.25	50.08	history
649	0431	Greater China Financial Holdings Limited:O	69.01	79.16	81.31	75.43	history
650	0264	China International Development Corporation Limited:O	69.00	82.87	82.89	45.19	history
651	0399	Starcoin Group Limited:O	68.98	77.34	77.43	91.86	history
652	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	68.96	81.10	82.89	99.25	history
653	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	68.87	80.28	80.35	99.19	history
654	1002	V.S. INTERNATIONAL GROUP LIMITED:O	68.84	80.71	80.87	47.92	history
655	0673	China Health Group Limited:O	68.81	87.09	87.38	85.41	history
656	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.78	83.25	83.48	25.53	history
657	3993	CMOC Group Limited (CN):H	68.72	78.94	80.98	98.28	history
658	2382	Sunny Optical Technology (Group) Company Limited:O	68.71	80.12	80.18	30.68	history
659	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	68.70	78.77	78.90	46.20	history
660	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	68.70	77.52	77.66	91.97	history
661	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	68.70	79.51	79.69	51.34	history
662	0348	China Healthwise Holdings Limited:O	68.69	75.64	75.71	80.45	history
663	0445	CIMC-TianDa Holdings Company Limited:O	68.64	82.88	82.94	37.32	history
664	1227	National Investments Fund Limited:O	68.50	81.23	81.24	97.56	history
665	1800	China Communications Construction Company Limited:H	68.48	76.34	78.59	99.12	history
666	0710	BOE Varitronix Limited:O	68.46	80.67	81.07	81.53	history
667	0578	Rosan Resources Holdings Limited:O	68.45	85.13	85.15	46.72	history
668	2866	COSCO SHIPPING Development Co., Ltd.:H	68.43	77.71	77.82	84.52	history
669	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.38	80.19	80.38	40.22	history
670	8025	Asian Capital Resources (Holdings) Limited:O	68.26	82.87	82.96	40.81	history
671	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.24	77.90	78.06	93.58	history
672	1065	Tianjin Capital Environmental Protection Group Company Limited:H	68.23	78.06	78.25	99.40	history
673	0550	Allegro Culture Limited:O	68.21	83.13	83.15	18.02	history
674	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
675	3382	Tianjin Port Development Holdings Limited:O	68.16	77.40	77.48	33.55	history
676	0267	CITIC Limited (HK):O	68.12	85.51	85.58	69.23	history
677	8166	China Eco-Farming Limited:O	67.90	85.05	85.21	98.64	history
678	0021	Great China Holdings (Hong Kong) Limited:O	67.86	78.91	80.10	29.10	history
679	0885	Rentian Technology Holdings Limited:O	67.85	75.97	76.02	112.26	history
680	2678	Texhong International Group Limited:O	67.81	88.56	88.61	29.75	history
681	1125	LAI FUNG HOLDINGS LIMITED:O	67.73	76.45	76.60	46.74	history
682	1083	Towngas Smart Energy Company Limited:O	67.62	79.21	79.35	26.23	history
683	0987	China Renewable Energy Investment Limited:O	67.56	82.65	83.46	32.80	history
684	0988	Silk Road Logistics Holdings Limited:O	67.55	75.99	78.09	45.50	history
685	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.40	79.49	81.79	31.75	history
686	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.35	78.09	78.22	92.30	history
687	1010	Sky Blue 11 Company Limited:O	67.31	84.95	84.99	11.78	history
688	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	67.26	80.34	80.41	38.10	history
689	2007	Country Garden Holdings Company Limited:O	67.24	84.36	84.43	16.67	history
690	0635	PLAYMATES HOLDINGS LIMITED:O	67.23	75.17	75.80	57.73	history
691	0526	Lisi Group (Holdings) Limited (BM):O	67.21	78.07	82.29	91.82	history
692	0687	Tysan Holdings Limited:O	67.18	78.22	78.95	42.02	history
693	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	67.18	89.73	89.99	44.28	history
694	8192	Global Token Limited:O	67.16	84.80	85.02	29.86	history
695	0169	Wanda Hotel Development Company Limited:O	67.05	78.40	78.48	91.34	history
696	0533	GOLDLION HOLDINGS LIMITED:O	67.04	78.00	80.48	33.65	history
697	1161	WATER OASIS GROUP LIMITED:O	67.02	85.27	85.30	37.08	history
698	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.94	81.61	81.68	46.09	history
699	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.91	77.40	77.64	47.17	history
700	0862	Vision Values Holdings Limited:O	66.91	79.26	80.92	54.44	history
701	0636	FUBON BANK (HONG KONG) LIMITED:O	66.83	78.98	79.22	23.23	history
702	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.51	77.57	78.16	46.01	history
703	2330	China Uptown Group Company Limited:O	66.49	82.55	82.60	47.45	history
704	0810	China Castson 81 Finance Company Limited (BM):O	66.49	79.79	79.98	90.18	history
705	0707	Asia Television Holdings Limited:O	66.48	78.25	78.30	45.37	history
706	0066	MTR CORPORATION LIMITED:O	66.39	73.72	74.00	17.20	history
707	1226	China Investment and Finance Group Limited (KY):O	66.31	77.10	78.03	82.86	history
708	0109	Good Resources Holdings Limited:O	66.27	78.86	78.93	88.11	history
709	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	66.24	80.92	81.99	99.41	history
710	1168	Z Fin Limited:O	66.15	75.10	75.36	48.52	history
711	0670	China Eastern Airlines Corporation Limited:H	66.14	78.78	79.09	97.92	history
712	2327	Meilleure Health International Industry Group Limited:O	66.13	76.35	76.67	32.60	history
713	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	66.11	78.73	80.20	30.66	history
714	0827	Ko Yo Chemical (Group) Limited:O	66.10	78.77	79.39	85.01	history
715	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.09	84.40	92.37	79.31	history
716	1997	Regent Manner International Holdings Limited:O	66.08	78.95	79.27	24.87	history
717	0382	Welling Holding Limited:O	66.04	76.58	76.77	95.46	history
718	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
719	0436	New Universe Environmental Group Limited:O	65.80	78.03	78.10	39.21	history
720	1813	KWG Group Holdings Limited:O	65.78	78.46	78.57	27.25	history
721	0617	PALIBURG HOLDINGS LIMITED:O	65.77	79.10	79.32	51.38	history
722	1808	Enterprise Development Holdings Limited (KY):O	65.77	75.28	75.31	32.35	history
723	2323	Renco Holdings Group Limited (BM):O	65.69	87.28	87.31	22.55	history
724	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	65.64	76.82	77.13	65.26	history
725	0609	Tiande Chemical Holdings Limited:O	65.62	81.16	81.17	24.89	history
726	8086	Sino Vision Worldwide Holdings Limited:O	65.60	82.26	82.48	80.04	history
727	0274	Renaissance Asia Silk Road Group Limited:O	65.60	76.90	77.14	85.19	history
728	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	65.56	73.62	74.08	47.31	history
729	2889	Nickel Resources International Holdings Company Limited:O	65.54	76.82	77.08	24.94	history
730	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	65.50	75.36	77.34	34.18	history
731	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.35	80.95	81.11	87.92	history
732	0751	Skyworth Group Limited:O	65.33	79.65	79.75	53.32	history
733	0147	International Business Settlement Holdings Limited:O	65.29	72.82	73.94	52.39	history
734	0913	Harbour Digital Asset Capital Limited:O	65.29	74.53	74.61	99.96	history
735	0476	Ev Dynamics (Holdings) Limited:O	65.27	78.16	78.24	64.37	history
736	0485	China Sinostar Group Company Limited:O	65.19	80.98	81.08	65.23	history
737	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.18	79.32	79.55	85.49	history
738	0052	FAIRWOOD HOLDINGS LIMITED:O	65.01	80.19	80.78	56.29	history
739	0459	Legend Upstar Holdings Limited (KY):O	64.97	81.53	91.12	100.00	history
740	0462	Natural Dairy (NZ) Holdings Limited:O	64.93	76.51	76.54	93.90	history
741	1229	Nan Nan Resources Enterprise Limited:O	64.92	74.25	74.33	96.07	history
742	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.92	75.23	76.43	54.19	history
743	0083	SINO LAND COMPANY LIMITED:O	64.86	82.63	82.65	74.60	history
744	0229	RAYMOND INDUSTRIAL LIMITED:O	64.86	76.60	77.36	57.59	history
745	8041	IntelliMark AI International Limited:O	64.83	77.19	77.38	83.30	history
746	1883	CITIC Telecom International Holdings Limited:O	64.72	73.80	73.98	49.05	history
747	0632	CHK Oil Limited (BM):O	64.70	77.97	78.13	47.69	history
748	0165	CHINA EVERBRIGHT LIMITED (HK):O	64.66	76.17	76.39	48.60	history
749	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	64.62	74.04	74.54	66.65	history
750	0406	YAU LEE HOLDINGS LIMITED:O	64.56	76.64	77.02	63.55	history
751	0047	Hop Hing Group Holdings Limited:O	64.46	79.71	79.91	31.04	history
752	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	64.43	78.91	79.80	35.62	history
753	0622	Oshidori International Holdings Limited:O	64.41	80.28	80.48	43.35	history
754	1386	Vestate Group Holdings Limited:O	64.37	81.20	81.23	26.33	history
755	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.30	77.66	80.39	45.07	history
756	0222	MIN XIN HOLDINGS LIMITED:O	64.27	78.04	78.13	53.71	history
757	1073	Da Yu Financial Holdings Limited:O	64.20	78.59	78.64	62.64	history
758	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	64.12	73.17	73.63	37.43	history
759	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.07	79.40	80.83	37.49	history
760	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.01	79.26	83.98	46.82	history
761	8137	Honbridge Holdings Limited:O	63.93	81.74	81.85	28.49	history
762	0205	SEEC MEDIA GROUP LIMITED:O	63.92	74.74	74.87	80.82	history
763	0938	MAN SANG INTERNATIONAL LIMITED:O	63.83	79.41	79.59	52.60	history
764	8055	China E-Information Technology Group Limited:O	63.83	74.19	74.29	59.46	history
765	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	63.83	83.35	83.40	56.88	history
766	1106	Ming Lam Holdings Limited:O	63.82	83.74	83.77	55.23	history
767	0209	Winshine Science Company Limited:O	63.75	77.69	92.76	99.85	history
768	8106	Shenghua Lande Scitech Limited:H	63.74	78.42	78.45	100.00	history
769	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.73	79.96	80.19	48.78	history
770	8103	hmvod Limited:O	63.65	82.95	83.03	81.21	history
771	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.63	76.74	76.87	46.84	history
772	0619	South China Financial Holdings Limited:O	63.60	70.40	71.45	28.47	history
773	8171	China Trends Holdings Limited:O	63.46	81.63	81.64	33.26	history
774	0910	China Sandi Holdings Limited:O	63.37	76.54	76.66	81.16	history
775	0692	Shenzhou Space Park Group Limited:O	63.34	74.08	74.08	47.18	history
776	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	63.25	80.98	81.02	42.24	history
777	1888	Kingboard Laminates Holdings Limited:O	63.23	73.69	73.91	26.97	history
778	0825	New World Department Store China Limited:O	63.20	78.36	78.44	27.12	history
779	0487	SUCCESS UNIVERSE GROUP LIMITED:O	63.17	79.18	79.23	63.64	history
780	0166	New Times Corporation Limited (BM):O	63.13	77.62	77.63	49.48	history
781	0085	China Electronics Huada Technology Company Limited:O	63.01	76.45	76.55	24.51	history
782	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	62.94	76.40	76.72	69.65	history
783	0595	AV CONCEPT HOLDINGS LIMITED:O	62.93	70.09	70.32	68.90	history
784	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.93	78.70	80.35	25.29	history
785	0114	HERALD HOLDINGS LIMITED (BM):O	62.92	71.87	72.50	44.45	history
786	3988	BANK OF CHINA LIMITED:H	62.91	74.20	76.80	39.88	history
787	8022	Evershine Group Holdings Limited:O	62.86	75.66	75.97	34.42	history
788	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.69	77.91	77.93	52.64	history
789	8213	StarGlory Holdings Company Limited:O	62.69	78.75	78.89	29.14	history
790	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	62.69	74.79	74.81	91.81	history
791	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	62.64	73.54	78.91	93.97	history
792	3330	Lingbao Gold Group Company Ltd.:H	62.53	71.26	71.40	99.40	history
793	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.46	79.95	80.46	27.59	history
794	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	62.31	79.50	79.51	89.95	history
795	8028	Timeless Resources Holdings Limited:O	62.25	79.30	79.96	77.56	history
796	0817	China Jinmao Holdings Group Limited:O	62.23	75.68	76.01	33.18	history
797	0618	Peking University Resources (Holdings) Company Limited:O	62.20	75.28	75.40	18.14	history
798	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.12	83.73	84.31	74.63	history
799	1164	CGN Mining Company Limited:O	62.00	77.46	77.53	57.10	history
800	0724	Ruixin International Holdings Limited:O	61.80	73.47	73.96	56.70	history
801	0426	ONE MEDIA GROUP LIMITED (KY):O	61.77	80.43	80.45	24.92	history
802	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	61.75	77.39	77.73	33.16	history
803	2357	AviChina Industry & Technology Company Limited:H	61.59	72.49	72.90	99.58	history
804	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.58	80.05	80.69	39.22	history
805	2386	Zensun Enterprises Limited:Wrnt	61.57	72.12	72.95	60.27	history
806	0082	Crazy Sports Group Limited:O	61.48	72.40	72.49	95.86	history
807	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	61.46	72.10	72.34	58.41	history
808	3983	China BlueChemical Ltd.:H	61.39	75.91	76.12	98.85	history
809	0755	DevGreat Group Limited:O	61.32	77.91	77.96	68.85	history
810	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.27	73.21	73.38	43.45	history
811	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.24	80.14	80.36	99.93	history
812	8005	Yuxing InfoTech Investment Holdings Limited:O	61.18	76.45	76.75	31.16	history
813	0519	Novautek Technologies Group Limited (BM):O	61.10	74.05	74.39	78.90	history
814	0703	Future Bright Holdings Limited:O	61.03	73.61	74.94	41.48	history
815	0171	Silver Grant International Holdings Group Limited:O	61.00	71.16	71.51	92.18	history
816	0358	Jiangxi Copper Company Limited:H	60.84	71.75	71.88	99.27	history
817	1049	Celestial Asia Securities Holdings Limited:O	60.77	72.91	73.03	79.68	history
818	0139	Smart Fish Wealthlink Holdings Limited:O	60.76	74.25	74.42	99.74	history
819	2006	Shanghai Jin Jiang Capital Company Limited:H	60.66	72.85	75.13	98.97	history
820	0207	Joy City Property Limited:O	60.62	76.12	76.96	1.10	history
821	0491	Emperor Culture Group Limited:O	60.62	71.36	72.77	99.33	history
822	0715	China Oceanwide Holdings Limited:O	60.56	75.51	75.86	36.69	history
823	2369	Coolpad Group Limited:O	60.51	73.33	73.72	95.40	history
824	1159	Smart Digital Technology Group Limited:O	60.50	74.89	76.07	99.20	history
825	0186	Nimble Holdings Company Limited:O	60.39	76.15	76.52	25.23	history
826	1122	QINGLING MOTORS CO. LTD:H	60.37	75.14	75.56	56.80	history
827	0185	Zensun Enterprises Limited:O	60.29	72.66	74.71	63.48	history
828	0931	China HK Power Smart Energy Group Limited:O	60.26	74.91	75.58	23.97	history
829	3313	Meadville Holdings (BVI) Limited:O	60.24	70.64	70.98	28.65	history
830	0257	China Everbright Environment Group Limited (b1961-07-10):O	60.22	70.76	71.54	41.73	history
831	0989	China Changbaishan International Holdings Limited:O	60.04	67.36	67.61	44.98	history
832	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.01	70.66	70.90	86.47	history
833	0605	China Financial Services Holdings Limited:O	59.99	75.24	76.72	44.13	history
834	0925	Beijing Properties (Holdings) Limited:O	59.98	76.80	76.87	60.02	history
835	8085	Hong Kong Life Sciences and Technologies Group Limited:O	59.97	74.71	74.77	13.25	history
836	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.88	72.03	72.35	42.50	history
837	2340	ISP Holdings Limited:O	59.86	74.53	74.87	29.16	history
838	0008	PCCW LIMITED:O	59.83	73.17	73.60	58.82	history
839	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.83	73.82	74.03	52.74	history
840	0211	STYLAND HOLDINGS LIMITED:O	59.78	73.75	74.09	80.70	history
841	0108	GR Life Style Company Limited:O	59.75	77.94	79.20	38.28	history
842	0340	Tongguan Gold Group Limited:O	59.69	71.90	72.08	84.54	history
843	0332	Yuan Heng Gas Holdings Limited:O	59.65	78.19	79.33	62.05	history
844	0439	KuangChi Science Limited:O	59.60	71.97	72.24	58.11	history
845	0231	Ping An Securities Group (Holdings) Limited:O	59.58	77.92	78.50	98.69	history
846	1053	Chongqing Iron & Steel Company Limited:H	59.55	69.29	69.91	98.99	history
847	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.53	69.67	70.96	50.65	history
848	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.53	73.27	74.15	82.49	history
849	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.43	74.79	74.93	99.57	history
850	1041	Lamtex Holdings Limited:O	59.42	68.34	68.99	99.70	history
851	0244	SINCERE COMPANY, LIMITED (THE):O	59.34	69.52	70.08	31.64	history
852	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	59.33	71.88	73.50	35.88	history
853	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.33	70.07	71.10	43.55	history
854	0395	Smartac International Holdings Limited:O	59.32	75.08	76.48	72.42	history
855	0280	KING FOOK HOLDINGS LIMITED:O	59.16	73.34	73.78	43.87	history
856	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.13	75.65	75.94	27.89	history
857	0446	China Infrastructure Investment Limited:Wrnt	59.05	76.44	76.66	88.20	history
858	0596	Inspur Digital Enterprise Technology Limited:O	59.04	75.16	75.22	41.64	history
859	2626	Hunan Nonferrous Metals Corporation Limited:H	59.02	73.71	74.87	99.40	history
860	0901	Goldstone Investment Group Limited:O	58.98	69.07	69.11	92.31	history
861	0438	IRICO Group New Energy Company Limited:H	58.98	77.36	77.44	99.84	history
862	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.98	71.12	71.31	39.92	history
863	8143	Good Fellow Healthcare Holdings Limited:O	58.94	72.30	72.45	80.23	history
864	8123	Sinofortune Financial Holdings Limited:O	58.93	69.73	71.84	40.76	history
865	0263	GT GROUP HOLDINGS LIMITED:O	58.83	69.39	69.56	79.05	history
866	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.64	77.39	77.41	58.37	history
867	8266	Zhuoxin International Holdings Limited:O	58.53	78.49	78.55	27.31	history
868	0921	Hisense Home Appliances Group Co., Ltd.:H	58.51	70.47	70.85	99.29	history
869	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.48	74.31	76.72	99.34	history
870	0110	China Fortune Holdings Limited:O	58.45	73.86	73.93	51.25	history
871	0334	China Display Optoelectronics Technology Holdings Limited:O	58.44	75.23	77.22	62.55	history
872	0544	DAIDO GROUP LIMITED:O	58.34	68.61	68.79	82.31	history
873	1105	SING TAO NEWS CORPORATION LIMITED:O	58.30	70.96	87.51	87.32	history
874	0611	China Nuclear Energy Technology Corporation Limited:O	58.25	76.34	76.57	61.99	history
875	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	58.25	81.64	81.66	28.67	history
876	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.21	78.54	78.61	31.66	history
877	0273	MASON GROUP HOLDINGS LIMITED:O	58.19	66.11	66.36	99.99	history
878	0298	Chuang's China Investments Limited:O	58.10	77.47	77.79	56.40	history
879	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.09	73.17	74.02	7.07	history
880	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	58.03	74.51	75.30	99.67	history
881	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	58.00	74.10	74.22	49.48	history
882	2878	Solomon Systech (International) Limited:O	57.98	68.98	69.47	88.65	history
883	0279	Arta TechFin Corporation Limited:O	57.97	66.27	66.48	99.95	history
884	0038	FIRST TRACTOR COMPANY LIMITED:H	57.88	67.20	67.52	99.29	history
885	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	57.88	75.82	76.17	98.99	history
886	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	57.84	68.03	68.21	47.16	history
887	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.82	75.63	75.72	99.81	history
888	0681	Chinese People Holdings Company Limited:O	57.73	73.96	74.09	76.17	history
889	0717	Emperor Capital Group Limited:O	57.72	68.98	69.22	51.47	history
890	8100	Famous Tech International Holdings Limited:O	57.69	73.52	74.67	79.77	history
891	0680	Nan Hai Corporation Limited:O	57.61	68.96	69.84	67.01	history
892	1057	Zhejiang Shibao Company Limited:H	57.60	75.73	75.79	99.88	history
893	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.55	69.72	73.37	20.27	history
894	0039	China Beidahuang Industry Group Holdings Limited:O	57.53	72.46	72.77	39.43	history
895	8178	China Information Technology Development Limited:O	57.46	73.29	73.54	60.57	history
896	0607	Fullshare Holdings Limited:O	57.46	66.46	66.94	63.87	history
897	0193	CAPITAL ESTATE LIMITED:O	57.45	69.94	70.05	102.13	history
898	8131	ABC MULTIACTIVE LIMITED:O	57.45	82.63	82.64	36.78	history
899	0630	AMCO United Holding Limited:O	57.42	73.31	73.72	82.59	history
900	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.41	69.48	70.14	65.89	history
901	2398	Good Friend International Holdings Inc.:O	57.38	78.88	78.88	24.95	history
902	0645	Ares Asia Limited:O	57.32	69.88	70.55	25.29	history
903	2008	Phoenix Media Investment (Holdings) Limited:O	57.27	73.11	73.43	18.22	history
904	0250	SINO-I TECHNOLOGY LIMITED:O	57.23	75.86	76.04	71.08	history
905	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.23	76.73	77.08	54.56	history
906	0055	Neway Group Holdings Limited:O	57.21	68.49	72.12	31.25	history
907	0559	DeTai New Energy Group Limited:O	57.16	66.49	66.79	34.56	history
908	8159	China United Venture Investment Limited:O	57.16	71.88	76.16	26.73	history
909	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.02	76.30	76.33	61.11	history
910	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.00	75.81	76.10	95.67	history
911	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.20	history
912	8083	Youzan Technology Limited:O	56.82	76.12	78.44	44.73	history
913	0235	CSC Holdings Limited (HK):O	56.59	68.59	68.76	71.09	history
914	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.58	73.16	73.24	38.64	history
915	8048	Yu Tak International Holdings Limited:O	56.42	70.74	71.34	19.07	history
916	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	56.40	68.76	69.04	62.60	history
917	0005	HSBC HOLDINGS PLC:O	56.39	69.60	69.98	18.56	history
918	0876	Kaisa Health Group Holdings Limited:O	56.37	67.63	71.13	44.71	history
919	0554	Hans Group Holdings Limited (KY):O	56.36	74.17	74.63	21.17	history
920	1180	Paradise Entertainment Limited (BM):O	56.35	67.29	67.48	102.08	history
921	3328	Bank of Communications Co., Ltd.:H	56.33	68.36	84.86	46.70	history
922	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	56.31	72.49	75.48	42.96	history
923	0221	Easy One Financial Group Limited:O	56.31	68.43	68.48	106.58	history
924	0729	FDG Electric Vehicles Limited:O	56.22	67.85	67.92	97.53	history
925	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.15	69.38	70.31	25.90	history
926	0199	ITC Properties Group Limited:O	56.15	70.98	71.38	98.39	history
927	0667	HannStar Board International Holdings Limited:O	56.13	65.65	65.93	25.68	history
928	0746	Lee & Man Chemical Company Limited:O	56.11	71.94	72.00	23.74	history
929	1070	TCL Electronics Holdings Limited:O	56.03	71.38	71.61	60.93	history
930	0470	Renco Holdings Group Limited (BM):Wrnt	55.96	71.55	72.04	24.39	history
931	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.92	69.15	69.53	41.50	history
932	1141	CMBC Capital Holdings Limited:O	55.89	75.35	76.79	61.07	history
933	0542	China Cultural Tourism and Agriculture Group Limited:O	55.76	70.68	71.10	46.44	history
934	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	55.75	70.49	70.70	57.29	history
935	0404	Hsin Chong Group Holdings Limited:O	55.68	66.70	69.00	33.31	history
936	0889	DATRONIX HOLDINGS LIMITED:O	55.67	76.93	77.71	27.17	history
937	0566	Hanergy Thin Film Power Group Limited:O	55.64	70.25	74.83	30.35	history
938	0704	Huscoke Holdings Limited:O	55.64	69.16	69.26	68.73	history
939	0600	China Infrastructure Investment Limited:O	55.54	71.84	72.03	94.79	history
940	0819	Tianneng Power International Limited:O	55.54	75.04	75.07	32.58	history
941	8198	Crypto Flow Technology Limited:O	55.41	72.64	74.54	77.19	history
942	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	55.34	72.55	72.78	69.56	history
943	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.20	69.97	70.18	40.51	history
944	0872	Titan Invo Technology Limited:O	55.12	73.23	75.21	39.29	history
945	0455	Tianda Pharmaceuticals Limited:O	55.08	69.49	69.92	37.55	history
946	8202	INNO-TECH HOLDINGS LIMITED:O	55.05	69.72	69.85	68.84	history
947	2308	EVOC Intelligent Technology Company Limited:H	55.05	75.61	78.11	99.95	history
948	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.01	74.18	75.05	58.22	history
949	0569	China Automation Group Limited:O	54.97	71.39	71.55	27.35	history
950	1188	Hybrid Kinetic Group Limited:O	54.95	74.36	74.43	42.44	history
951	0979	Green Energy Group Limited:O	54.90	69.55	69.65	33.83	history
952	0464	China In-Tech Limited:O	54.90	73.97	74.37	24.54	history
953	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	54.88	70.70	92.89	97.35	history
954	0456	New City Development Group Limited:O	54.80	74.07	74.16	53.63	history
955	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	54.80	71.67	71.77	10.50	history
956	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	54.77	62.80	63.45	55.77	history
957	8082	Qing Hua Holding Group Company Limited (BM):O	54.71	71.30	71.97	23.15	history
958	0674	China Tangshang Holdings Limited:O	54.69	66.91	67.42	46.06	history
959	1193	China Resources Gas Group Limited:O	54.66	74.23	74.85	30.09	history
960	8075	Media Asia Group Holdings Limited:O	54.63	74.54	74.58	19.79	history
961	8128	CHYY DEVELOPMENT GROUP LIMITED:O	54.61	71.15	71.33	148.16	history
962	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	54.56	69.27	76.44	30.66	history
963	1383	LET Group Holdings Limited:O	54.55	72.77	73.29	28.68	history
964	8250	Du Du Holdings Limited (KY):O	54.51	74.69	75.86	98.12	history
965	0309	Xinhua News Media Holdings Limited:O	54.48	71.44	71.64	45.81	history
966	8153	Jiading International Group Holdings Limited:O	54.46	76.92	76.94	76.54	history
967	0167	IDT INTERNATIONAL LIMITED:O	54.44	71.15	71.39	43.32	history
968	0638	KIN YAT HOLDINGS LIMITED:O	54.40	73.59	73.68	30.79	history
969	0648	SoftMedx Healthcare Limited:O	54.40	67.82	68.04	75.30	history
970	2176	CCID CONSULTING COMPANY LIMITED:H	54.39	75.00	75.06	99.99	history
971	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	54.38	65.18	65.52	51.64	history
972	0275	Master Glory Group Limited:O	54.36	64.79	65.20	67.50	history
973	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.27	66.33	67.19	44.23	history
974	0826	Tiangong International Company Limited:O	54.20	68.61	68.75	35.13	history
975	0933	Viva Goods Company Limited:O	54.15	68.67	68.72	36.07	history
976	0888	Bison Finance Group Limited:O	54.09	67.98	69.52	23.75	history
977	0095	LVGEM (China) Real Estate Investment Company Limited:O	54.08	65.17	65.94	35.75	history
978	0384	CHINA GAS HOLDINGS LIMITED:O	54.05	71.06	71.22	71.60	history
979	0612	Carmen Century Investment Limited (KY):O	54.05	72.56	72.63	149.94	history
980	0182	Concord New Energy Group Limited:O	53.90	69.22	69.38	48.18	history
981	0061	Green Leader Holdings Group Limited:O	53.79	72.42	73.10	86.18	history
982	0269	China Resources and Transportation Group Limited:O	53.62	69.43	69.50	82.44	history
983	0646	China Environmental Technology Holdings Limited:O	53.58	70.24	70.60	33.41	history
984	0643	CARRY WEALTH HOLDINGS LIMITED:O	53.54	71.09	77.00	35.45	history
985	0024	BURWILL HOLDINGS LIMITED:O	53.50	70.99	71.29	55.26	history
986	8129	Cloud Investment Holdings Limited (KY):O	53.45	70.42	70.57	48.50	history
987	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	53.44	71.62	72.14	39.18	history
988	1222	WANG ON GROUP LIMITED:O	53.40	72.13	72.34	79.18	history
989	8019	Hao Wen Holdings Limited:O	53.35	72.54	72.65	72.31	history
990	0586	GOLDWIZ HOLDINGS LIMITED:O	53.33	79.60	79.63	71.21	history
991	0588	Beijing North Star Company Limited:H	53.30	66.02	66.31	97.12	history
992	8063	Global Mastermind Holdings Limited:O	53.29	62.42	62.56	81.16	history
993	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.16	68.42	99.47	history
994	0599	E. BON HOLDINGS LIMITED:O	53.19	73.75	74.72	50.83	history
995	2662	MH Development Limited:O	53.09	68.57	68.81	25.57	history
996	1108	Triumph New Energy Company Limited:H	53.04	67.28	67.75	98.84	history
997	0216	CHINNEY INVESTMENTS, LIMITED:O	52.87	64.21	68.33	36.91	history
998	1149	Anxin-China Holdings Limited:O	52.85	73.99	74.12	65.57	history
999	0241	Alibaba Health Information Technology Limited:O	52.83	66.21	66.53	33.20	history
1000	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	52.81	69.71	70.15	24.31	history
1001	0850	Long Well International Holdings Limited:O	52.79	68.13	68.90	68.00	history
1002	0547	Digital Domain Holdings Limited:O	52.73	73.64	73.73	75.11	history
1003	1228	Superb Summit International Group Limited:O	52.73	70.07	70.19	60.55	history
1004	0448	Branded Lifestyle Holdings Limited:O	52.70	62.15	66.28	33.70	history
1005	0040	Gold Peak Technology Group Limited:O	52.69	76.83	77.19	81.53	history
1006	0647	Joyce Boutique Group Limited:O	52.66	68.61	69.86	21.04	history
1007	8011	Polyard Petroleum International Group Limited:O	52.66	63.94	64.39	52.56	history
1008	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	52.56	70.88	80.86	97.97	history
1009	0346	Yanchang Petroleum International Limited:O	52.51	71.01	84.71	37.46	history
1010	8045	Jiangsu NandaSoft Technology Company Limited:H	52.50	70.94	71.19	99.71	history
1011	0736	China Properties Investment Holdings Limited:O	52.44	65.80	66.24	69.31	history
1012	0372	PT International Development Corporation Limited:O	52.28	67.11	68.04	70.62	history
1013	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.21	70.60	71.28	78.22	history
1014	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.20	67.21	67.28	46.65	history
1015	0138	CCT Fortis Holdings Limited:O	52.16	69.27	69.75	52.43	history
1016	0766	Sino Prosper (Group) Holdings Limited:O	52.14	62.14	62.43	99.68	history
1017	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.09	62.88	63.47	25.27	history
1018	0761	Bel Global Resources Holdings Limited:O	52.06	69.44	72.82	93.54	history
1019	2349	China City Infrastructure Group Limited:O	52.06	64.16	64.20	62.60	history
1020	8228	National Arts Group Holdings Limited:O	52.04	70.45	70.50	61.02	history
1021	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.94	67.00	67.48	29.59	history
1022	1051	G-Resources Group Limited:O	51.91	68.37	68.72	62.68	history
1023	0214	ASIA ORIENT HOLDINGS LIMITED:O	51.88	69.67	70.21	83.43	history
1024	0582	Shin Hwa World Limited:O	51.78	72.73	74.64	24.77	history
1025	0430	Oriental Explorer Holdings Limited:O	51.69	62.07	63.13	48.42	history
1026	8047	China Ocean Group Development Limited:O	51.69	66.74	66.89	39.61	history
1027	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	51.47	67.42	67.87	21.36	history
1028	1037	Maxnerva Technology Services Limited:O	51.33	68.85	70.27	55.41	history
1029	8117	China Primary Energy Holdings Limited:O	51.20	66.46	66.63	40.64	history
1030	0070	Rich Goldman Holdings Limited:O	51.13	67.24	67.53	82.01	history
1031	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.08	69.97	72.01	26.15	history
1032	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.06	64.26	64.60	74.70	history
1033	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	51.06	68.21	68.43	30.46	history
1034	1031	Kingston Financial Group Limited:O	51.04	64.95	65.10	20.97	history
1035	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	51.04	69.17	69.44	59.52	history
1036	2383	TOM GROUP LIMITED:O	51.02	64.89	65.41	38.37	history
1037	0908	Zhuhai Holdings Investment Group Limited:O	50.96	66.91	67.04	46.93	history
1038	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.93	68.14	69.89	41.99	history
1039	0187	Beijing Jingcheng Machinery Electric Company Limited:H	50.88	63.30	63.88	99.07	history
1040	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.87	70.95	71.54	98.03	history
1041	0128	ENM Holdings Limited (HK):O	50.83	67.45	67.93	74.15	history
1042	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.76	64.25	65.00	59.34	history
1043	0260	AVIC Joy Holdings (HK) Limited:O	50.69	70.42	70.56	94.00	history
1044	0627	Japan Kyosei Group Company Limited:O	50.65	63.64	64.24	63.33	history
1045	0572	Future World Holdings Limited:O	50.64	75.47	75.53	66.36	history
1046	1118	GOLIK HOLDINGS LIMITED:O	50.60	63.12	78.94	82.21	history
1047	0637	Lee Kee Holdings Limited:O	50.60	59.99	60.69	27.58	history
1048	0563	Shanghai Industrial Urban Development Group Limited:O	50.47	67.29	67.39	44.76	history
1049	1026	Universal Technologies Holdings Limited:O	50.39	68.14	68.71	87.40	history
1050	0650	Productive Technologies Company Limited (BM):O	50.35	68.67	70.26	42.07	history
1051	1178	Huiyin Holdings Group Limited:O	50.31	65.34	65.49	67.49	history
1052	0132	Hing Yip Holdings Limited (BM):O	50.29	64.41	64.71	30.58	history
1053	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	50.23	71.58	71.68	30.44	history
1054	0409	STONE GROUP HOLDINGS LIMITED:O	50.19	65.94	66.35	86.16	history
1055	0258	TOMSON GROUP LIMITED:O	50.16	64.68	64.96	41.30	history
1056	3928	Zhengzhou China Resources Gas Company Limited:H	50.11	72.18	72.54	99.52	history
1057	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	50.07	70.90	71.76	99.63	history
1058	0371	Beijing Enterprises Water Group Limited:O	50.05	64.28	64.75	56.71	history
1059	0689	EPI (Holdings) Limited:O	49.90	65.68	65.97	60.21	history
1060	0996	Carnival Group International Holdings Limited:O	49.89	69.09	69.76	70.68	history
1061	0253	SHUN HO HOLDINGS LIMITED:O	49.82	65.34	83.31	41.22	history
1062	0370	Hong Kong Robotics Group Holding Limited:O	49.76	66.82	77.52	99.24	history
1063	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.75	59.27	60.10	23.09	history
1064	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.72	64.00	64.30	78.96	history
1065	1004	China Smarter Energy Group Holdings Limited:O	49.68	64.85	65.45	21.77	history
1066	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.64	67.70	68.41	99.70	history
1067	0064	GET NICE HOLDINGS LIMITED:O	49.43	63.45	63.92	77.77	history
1068	0397	Minerva Group Holding Limited:O	49.37	62.17	62.50	90.55	history
1069	0181	FUJIAN HOLDINGS LIMITED:O	49.36	64.90	66.82	39.02	history
1070	1131	Agritrade Resources Limited:O	49.32	60.66	61.04	55.30	history
1071	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.16	65.47	65.62	98.44	history
1072	8163	NOIZ Group Limited:O	48.89	64.66	64.81	35.41	history
1073	8186	Almana Limited:O	48.89	63.06	63.15	119.92	history
1074	0656	FOSUN INTERNATIONAL LIMITED:O	48.83	61.77	62.09	21.64	history
1075	0143	Guoan International Limited:O	48.82	69.57	71.47	25.88	history
1076	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	48.79	60.77	61.49	76.83	history
1077	8173	Hephaestus Holdings Limited:O	48.72	65.14	65.69	66.28	history
1078	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.62	62.37	69.08	21.31	history
1079	0376	Yunfeng Financial Group Limited:O	48.37	61.42	62.85	44.95	history
1080	0161	AVIC International Holdings Limited:H	48.21	69.91	70.21	98.72	history
1081	0513	CONTINENTAL HOLDINGS LIMITED:O	48.20	62.68	62.85	21.97	history
1082	0463	Renaissance Asia Silk Road Group Limited:Wrnt	48.17	66.98	69.04	84.30	history
1083	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	48.13	62.46	63.12	99.94	history
1084	0922	Anxian Yuan China Holdings Limited:O	48.08	64.35	66.07	98.13	history
1085	0959	Century Entertainment International Holdings Limited:O	48.06	57.88	58.27	97.55	history
1086	8051	CircuTech International Holdings Limited:O	48.05	64.18	64.47	40.89	history
1087	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	47.89	69.83	70.24	41.47	history
1088	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.51	65.54	65.82	43.79	history
1089	0402	Peace Map Holding Limited:O	47.48	69.97	70.02	37.33	history
1090	8172	Lajin Entertainment Network Group Limited:O	47.39	64.01	64.13	86.91	history
1091	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.37	66.14	66.22	90.92	history
1092	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	47.35	64.00	64.29	37.33	history
1093	0512	Grand Pharmaceutical Group Limited:O	47.34	62.03	62.53	26.93	history
1094	2389	Beijing Health (Holdings) Limited (KY):O	47.34	61.05	64.22	42.69	history
1095	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	47.25	58.97	62.07	24.92	history
1096	0065	Grand Ocean Advanced Resources Company Limited:O	47.22	65.45	65.58	61.99	history
1097	0419	Hony Media Group:O	47.19	61.09	61.44	81.55	history
1098	0076	Elate Holdings Limited:O	47.18	56.34	56.59	94.00	history
1099	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	47.12	63.68	63.98	127.22	history
1100	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.08	64.01	64.20	66.99	history
1101	0043	C.P. POKPHAND CO. LTD.:O	47.07	62.71	63.27	47.93	history
1102	0993	XinKong International Capital Holdings Limited:O	47.06	66.33	66.79	49.32	history
1103	8197	Baytacare Pharmaceutical Co., Ltd.:H	47.05	65.06	65.56	94.04	history
1104	1215	Kai Yuan Holdings Limited:O	47.04	55.94	56.55	91.63	history
1105	1013	Wai Chun Group Holdings Limited:O	46.72	68.37	68.66	91.21	history
1106	0706	Beautiful China Holdings Company Limited:O	46.52	61.43	61.86	59.86	history
1107	0603	China Oil And Gas Group Limited:O	46.45	66.09	66.26	82.74	history
1108	1172	Magnus Concordia Group Limited:O	46.37	64.95	66.63	56.85	history
1109	0905	Walnut Capital Limited:O	46.27	66.08	68.88	50.66	history
1110	1686	SUNEVISION HOLDINGS LTD.:O	46.24	58.87	60.03	14.74	history
1111	1062	China Development Bank International Investment Limited:O	46.13	61.11	61.44	72.20	history
1112	0998	China CITIC Bank Corporation Limited:H	46.11	62.90	67.23	39.00	history
1113	2309	ZO Future Group:O	46.06	66.82	66.97	60.58	history
1114	8071	China Netcom Technology Holdings Limited:O	46.01	66.91	66.91	100.80	history
1115	0719	Shandong Xinhua Pharmaceutical Company Limited:H	45.91	63.26	63.54	99.23	history
1116	0103	Shougang Century Holdings Limited:O	45.90	58.59	61.07	47.72	history
1117	0091	Golden Century International Holdings Group Limited:O	45.88	62.93	63.40	79.09	history
1118	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.72	61.98	62.92	47.04	history
1119	1075	CAPINFO COMPANY LIMITED:H	45.68	66.42	66.60	99.96	history
1120	0307	Up Energy Development Group Limited:O	45.67	63.04	65.11	79.29	history
1121	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.67	66.13	66.14	43.43	history
1122	0202	EverChina Int'l Holdings Company Limited:O	45.49	55.92	56.46	108.09	history
1123	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	45.47	70.24	72.70	57.25	history
1124	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.43	59.17	59.64	50.74	history
1125	0767	Zhong Ji Longevity Science Group Limited:O	45.43	68.91	69.13	56.93	history
1126	1163	Dejin Resources Group Company Limited:O	45.43	64.49	65.73	41.74	history
1127	0933	Brightoil Petroleum (Holdings) Limited:O	45.38	60.20	64.92	27.09	history
1128	2324	Capital VC Limited:O	45.23	63.15	63.36	96.16	history
1129	8111	China Technology Industry Group Limited:O	45.21	70.26	71.88	35.17	history
1130	8158	China Regenerative Medicine International Limited:O	45.20	61.48	61.71	69.15	history
1131	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.13	58.51	59.09	80.90	history
1132	0986	Dufu Liquor Group Limited:O	45.11	54.91	62.32	51.90	history
1133	8003	Great World Company Holdings Ltd:O	45.11	64.67	65.19	48.66	history
1134	1194	Bay Area Gold Group Limited:O	45.11	63.06	63.55	45.75	history
1135	8006	Sino Splendid Holdings Limited:O	45.04	55.59	56.01	21.25	history
1136	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.01	62.61	70.86	50.18	history
1137	1064	Zhong Hua International Holdings Limited:O	44.98	60.65	61.61	44.15	history
1138	0735	China Power Clean Energy Development Company Limited:O	44.96	64.25	64.43	69.56	history
1139	0499	Qingdao Holdings International Limited:O	44.88	60.45	60.71	86.34	history
1140	0240	BUILD KING HOLDINGS LIMITED:O	44.68	58.60	60.60	25.83	history
1141	0278	WAH HA REALTY COMPANY LIMITED:O	44.67	61.37	66.74	10.47	history
1142	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.63	60.77	62.06	99.19	history
1143	1046	Universe Entertainment and Culture Group Company Limited:O	44.60	55.27	55.61	46.72	history
1144	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	44.55	64.10	64.19	39.52	history
1145	0418	FOUNDER HOLDINGS LIMITED:O	44.54	60.68	61.17	75.48	history
1146	0364	Blockchain Group Company Limited:O	44.53	59.91	60.38	51.19	history
1147	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.49	66.04	71.88	52.11	history
1148	0121	C.P. Lotus Corporation:O	44.43	68.33	68.82	36.44	history
1149	1176	Zhuguang Holdings Group Company Limited:O	44.25	58.35	61.12	51.54	history
1150	1139	VICTORY GROUP LIMITED:O	44.15	65.52	66.32	68.03	history
1151	0878	SOUNDWILL HOLDINGS LIMITED:O	44.12	55.04	59.11	25.88	history
1152	0326	CHINA STAR ENTERTAINMENT LIMITED:O	44.11	53.86	54.65	82.37	history
1153	1191	China Gem Holdings Limited:O	44.00	61.91	62.38	76.16	history
1154	0099	Wong's International Holdings Limited:O	43.92	56.93	60.25	19.54	history
1155	1047	NGAI HING HONG COMPANY LIMITED:O	43.87	57.34	71.14	39.96	history
1156	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.34	60.85	61.11	75.10	history
1157	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	43.04	56.89	57.81	52.63	history
1158	1196	Realord Group Holdings Limited:O	42.80	57.67	61.35	47.30	history
1159	0342	NewOcean Energy Holdings Limited:O	42.80	64.10	64.23	80.66	history
1160	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	42.74	60.32	61.62	46.33	history
1161	0471	Silkwave Inc:O	42.64	64.87	65.06	68.31	history
1162	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.53	56.29	62.96	74.98	history
1163	1185	China Energine International (Holdings) Limited:O	42.29	55.72	56.45	55.05	history
1164	0030	YNBY International Limited:O	42.15	60.95	61.51	39.42	history
1165	0764	Eternity Investment Limited:O	42.14	57.44	57.55	79.68	history
1166	1033	Sinopec Oilfield Service Corporation:H	42.09	58.15	58.53	98.87	history
1167	0723	Reliance Global Holdings Limited (BM):O	42.03	55.67	55.83	79.96	history
1168	0290	GoFintech Quantum Innovation Limited:O	41.90	56.56	56.76	88.17	history
1169	0978	China Merchants Land Limited:O	41.89	57.99	58.50	27.35	history
1170	1059	KANTONE HOLDINGS LIMITED:O	41.79	63.91	64.87	34.14	history
1171	0361	SINO GOLF HOLDINGS LIMITED:O	41.79	58.04	66.79	40.04	history
1172	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.76	61.47	61.71	30.68	history
1173	1094	Cherish Sunshine International Limited:O	41.56	61.22	61.37	80.94	history
1174	0970	New Sparkle Roll International Group Limited:O	41.52	63.21	63.64	68.93	history
1175	0094	Greenheart Group Limited:O	41.50	60.08	61.26	87.25	history
1176	1202	Chengdu SIWI Science and Technology Company Limited:H	41.49	56.03	57.26	98.83	history
1177	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.48	54.49	54.79	42.77	history
1178	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	41.40	57.52	58.69	50.82	history
1179	8239	Capital Finance Holdings Limited:O	41.40	54.63	55.17	47.56	history
1180	0535	Gemdale Properties and Investment Corporation Limited:O	41.29	55.40	55.80	25.50	history
1181	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	41.21	54.65	55.40	36.40	history
1182	0106	Landsea Green Management Limited:O	41.18	56.87	57.43	51.55	history
1183	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	41.08	58.56	58.81	61.24	history
1184	0281	RIVERA (HOLDINGS) LIMITED:O	41.05	57.73	57.89	39.32	history
1185	8203	Kaisun Holdings Limited:O	40.84	58.29	58.29	46.57	history
1186	0387	LEEPORT (HOLDINGS) LIMITED:O	40.58	59.12	60.85	24.84	history
1187	0990	Deep Source Holdings Limited:O	40.43	52.46	52.94	49.47	history
1188	0686	Beijing Energy International Holding Co., Ltd.:O	40.33	64.95	66.07	40.78	history
1189	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	39.95	62.59	75.87	45.68	history
1190	0726	DIT Group Limited:O	39.52	51.68	52.52	54.68	history
1191	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.44	54.26	54.79	40.97	history
1192	8009	Chinese Energy Holdings Limited:O	39.37	55.04	58.47	27.86	history
1193	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.90	57.05	57.41	21.52	history
1194	0343	CULTURECOM HOLDINGS LIMITED:O	38.66	50.79	51.47	91.42	history
1195	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	38.52	51.99	54.28	53.68	history
1196	0530	Goldin Financial Holdings Limited:O	38.51	51.93	52.37	68.73	history
1197	0851	Sheng Yuan Holdings Limited:O	37.79	52.34	53.11	35.71	history
1198	0353	Energy International Investments Holdings Limited:O	37.61	57.01	57.66	101.23	history
1199	0985	CST Holding (HK) Limited (KY):O	37.58	54.05	54.45	95.24	history
1200	0140	SANYUAN GROUP LIMITED:O	37.58	52.53	53.30	30.95	history
1201	0615	ORIENT POWER HOLDINGS LIMITED:O	37.52	48.99	49.55	58.31	history
1202	0701	CNT GROUP LIMITED:O	37.38	57.16	59.05	66.36	history
1203	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.34	51.65	52.15	41.38	history
1204	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	37.29	48.11	54.15	34.77	history
1205	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	37.22	49.90	50.54	23.45	history
1206	8046	Heng Xin China Holdings Limited:O	37.21	52.03	53.31	60.89	history
1207	0403	STARLITE HOLDINGS LIMITED:O	37.13	60.06	61.30	40.90	history
1208	1142	E&P Global Holdings Limited:O	36.88	49.80	50.07	48.41	history
1209	0223	Elife Holdings Limited:O	36.79	49.61	49.87	49.51	history
1210	0718	Tai United Holdings Limited:O	36.69	56.87	57.62	64.08	history
1211	8021	WLS HOLDINGS LIMITED (BM):O	36.34	49.24	49.65	34.32	history
1212	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.12	56.39	57.82	51.76	history
1213	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.77	54.81	60.64	21.94	history
1214	0621	Taung Gold International Limited:O	35.13	57.26	58.82	44.27	history
1215	0385	CHINNEY ALLIANCE GROUP LIMITED:O	33.52	48.06	51.07	40.34	history
1216	0613	Planetree International Development Limited:O	33.02	48.91	67.56	83.90	history
1217	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	32.98	48.65	48.76	70.18	history
1218	0433	North Mining Shares Company Limited:O	32.66	52.96	53.03	58.26	history
1219	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	32.22	42.62	46.73	69.20	history
1220	0313	Richly Field China Development Limited:O	31.59	43.27	45.30	59.80	history
1221	1003	Huanxi Media Group Limited:O	30.37	49.38	50.53	106.86	history
1222	0495	PALADIN LIMITED (BM):O	29.58	44.70	46.68	20.25	history
1223	0918	Majestic Dragon AeroTech Holdings Limited:O	29.42	45.10	46.12	42.27	history
1224	8130	Dadi International Group Limited:O	28.97	48.23	50.61	53.23	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---