CCASS concentration on 2007-08-15

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0206	PT International Development Corporation Limited:CRP	100.00	100.00	100.00	99.62	history
2	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.98	100.00	100.00	25.15	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	99.82	99.97	99.97	28.34	history
4	0457	O2MICRO INTERNATIONAL LIMITED:O	99.81	99.90	99.90	93.22	history
5	0531	Samson Holding Ltd.:O	99.37	99.60	99.60	100.00	history
6	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	99.29	99.57	99.57	25.43	history
7	0920	S E A HOLDINGS LIMITED:Wrnt	98.90	99.97	99.99	15.07	history
8	2488	LAUNCH TECH COMPANY LIMITED:H	98.31	99.25	99.26	100.00	history
9	0587	Hua Han Health Industry Holdings Limited:O	98.12	99.07	99.07	64.94	history
10	3344	GTI Holdings Limited (KY):O	97.95	99.13	99.14	98.38	history
11	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.77	98.48	98.50	80.34	history
12	0330	ESPRIT HOLDINGS LIMITED (BM):O	97.76	98.63	98.63	91.18	history
13	2310	Times Universal Group Holdings Limited:O	97.57	98.93	98.93	33.64	history
14	1025	WUMART STORES, INC.:H	97.43	98.47	98.48	99.95	history
15	0096	YUSEI HOLDINGS LIMITED:O	97.37	99.43	99.43	26.31	history
16	0356	DT Capital Limited:O	97.34	98.94	98.94	77.28	history
17	0100	CLEAR MEDIA LIMITED (BM):O	97.20	99.17	99.17	46.94	history
18	0545	Uni-Bio Science Group Limited:Wrnt	97.09	98.82	98.82	95.14	history
19	1116	Huiyuan Cowins Technology Group Limited:O	97.00	98.36	98.36	21.19	history
20	0142	FIRST PACIFIC COMPANY LIMITED:O	96.80	98.42	98.43	95.83	history
21	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.77	97.66	97.66	100.00	history
22	0522	ASMPT Limited:O	96.73	98.54	98.56	59.74	history
23	3339	Lonking Holdings Limited:O	96.60	98.69	98.69	100.00	history
24	0473	Reliance Global Holdings Limited (BM):Wrnt	96.47	98.91	98.91	98.06	history
25	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.41	98.18	98.19	99.98	history
26	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.37	98.38	98.38	99.99	history
27	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.26	98.31	98.31	51.01	history
28	0238	LEI SHING HONG LIMITED:O	96.23	99.73	99.73	17.37	history
29	0425	Minth Group Limited:O	96.21	98.87	98.87	96.86	history
30	3308	Golden Eagle Retail Group Limited:O	96.20	99.03	99.03	99.92	history
31	0511	TELEVISION BROADCASTS LIMITED:O	95.86	97.73	97.74	65.12	history
32	2688	ENN Energy Holdings Limited:O	95.86	97.96	98.42	89.95	history
33	0494	LI & FUNG LIMITED:O	95.85	97.47	97.50	62.12	history
34	0589	Portico International Holdings Limited:O	95.79	98.38	98.38	65.02	history
35	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	95.73	97.79	97.79	28.28	history
36	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.68	97.32	97.33	47.18	history
37	0634	Superb Summit International Group Limited:Wrnt	95.68	99.31	99.31	72.20	history
38	1833	Intime Retail (Group) Company Limited:O	95.67	97.78	97.79	53.31	history
39	2313	Shenzhou International Group Holdings Limited:O	95.66	98.96	98.96	27.69	history
40	3368	Parkson Retail Group Limited:O	95.57	97.92	97.93	50.14	history
41	0324	APAC Resources Limited:Wrnt	95.47	97.20	97.20	96.46	history
42	8078	China Creative Digital Entertainment Limited:O	95.46	98.41	98.41	23.35	history
43	0493	GOME Retail Holdings Limited:O	95.24	96.79	96.79	51.51	history
44	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.23	98.66	98.66	32.82	history
45	0318	Vongroup Limited:O	95.10	97.36	97.36	58.19	history
46	8220	Bingo Group Holdings Limited:O	95.09	97.00	97.00	99.47	history
47	0302	OCBC Bank (Hong Kong) Limited:O	95.07	96.85	96.86	47.81	history
48	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.04	97.25	97.25	71.60	history
49	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	97.74	97.74	51.90	history
50	0683	KERRY PROPERTIES LIMITED:O	94.82	98.43	98.44	58.69	history
51	0642	PALADIN LIMITED (BM):CRP	94.76	97.87	97.88	58.05	history
52	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.75	97.87	97.87	43.06	history
53	0101	HANG LUNG PROPERTIES LIMITED:O	94.66	96.10	97.31	62.05	history
54	0352	Fortune Sun (China) Holdings Limited:O	94.66	97.47	97.47	35.09	history
55	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	94.53	98.10	98.10	40.63	history
56	2358	Jiu Rong Holdings Limited:O	94.49	97.42	97.42	25.53	history
57	1991	Ta Yang Group Holdings Limited:O	94.49	97.66	97.66	96.65	history
58	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	94.36	97.03	97.03	99.84	history
59	0839	Anhui Tianda Oil Pipe Company Limited:H	94.36	97.58	97.59	100.00	history
60	0628	Tong Tong AI Social Group Limited:O	94.32	98.51	98.51	84.08	history
61	0660	Wai Chun Bio-Technology Limited:O	94.30	97.73	97.73	92.09	history
62	1160	Goldstone Capital Group Limited:O	94.25	96.94	97.02	71.09	history
63	1175	Fresh Express Delivery Holdings Group Co., Limited:O	94.25	96.45	96.46	47.43	history
64	0093	Zero Fintech Group Limited (BM):O	94.22	96.02	96.03	10.63	history
65	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	94.15	99.18	99.18	56.48	history
66	2280	HC Group Inc.:O	93.95	98.08	98.08	98.66	history
67	1862	Sino Gold Mining Limited:O	93.95	97.04	97.04	11.15	history
68	0053	GUOCO GROUP LIMITED:O	93.93	96.59	96.60	60.29	history
69	0112	Lerthai Group Limited:O	93.87	95.44	95.47	96.01	history
70	0148	Kingboard Holdings Limited:O	93.57	97.44	97.44	69.63	history
71	0057	CHEN HSONG HOLDINGS LIMITED:O	93.45	96.04	96.05	35.33	history
72	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.38	95.74	95.74	74.74	history
73	8306	China Nonferrous Metals Company Limited:O	93.32	99.93	99.93	47.08	history
74	0573	Tao Heung Holdings Limited:O	93.32	95.95	95.95	87.43	history
75	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.23	96.65	96.65	34.51	history
76	1211	BYD COMPANY LIMITED:H	93.21	95.92	95.93	99.92	history
77	0700	TENCENT HOLDINGS LIMITED:O	93.16	96.75	96.75	69.74	history
78	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.12	98.38	98.38	99.94	history
79	0641	CHTC Fong's International Company Limited:O	93.09	96.29	96.29	43.62	history
80	0068	LEE HING DEVELOPMENT LIMITED:O	92.91	96.42	96.42	52.82	history
81	3991	Changhong Jiahua Holdings Limited:O	92.91	97.45	97.45	22.81	history
82	2356	DAH SING BANKING GROUP LIMITED:O	92.90	95.69	95.72	24.71	history
83	0941	China Mobile Limited (HK):O	92.88	95.52	95.53	25.51	history
84	0583	Great Wall Pan Asia Holdings Limited:O	92.86	96.43	96.44	59.95	history
85	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	92.78	97.10	97.10	27.44	history
86	3393	Wasion Holdings Limited:O	92.78	97.52	99.13	99.98	history
87	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.56	94.66	94.67	26.39	history
88	3383	Agile Group Holdings Limited (KY):O	92.55	95.49	95.50	41.34	history
89	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.53	97.03	97.04	99.95	history
90	0069	SHANGRI-LA ASIA LIMITED:O	92.28	96.13	96.14	54.63	history
91	2883	China Oilfield Services Limited:H	92.25	95.03	95.03	99.77	history
92	2777	Guangzhou R&F Properties Co., Ltd.:H	92.22	95.25	95.26	99.96	history
93	0659	CTF Services Limited (BM):O	92.14	96.74	96.81	23.45	history
94	2339	BeijingWest Industries International Limited:O	92.13	95.41	95.47	74.87	history
95	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.09	95.37	95.38	50.42	history
96	0813	Shimao Group Holdings Limited:O	92.03	95.27	95.28	41.91	history
97	8225	China Health Group Inc.:O	91.94	96.94	96.94	48.57	history
98	0411	LAM SOON (HONG KONG) LIMITED:O	91.92	95.70	95.71	95.30	history
99	0144	China Merchants Port Holdings Company Limited:O	91.83	96.04	96.05	72.63	history
100	0928	King International Investment Limited (KY):O	91.79	95.45	95.47	88.15	history
101	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	91.77	97.47	97.47	34.55	history
102	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.73	97.23	97.23	25.92	history
103	0562	Toll Global Forwarding Limited:O	91.62	94.94	94.96	53.93	history
104	2379	China Clean Energy Technology Group Limited:O	91.51	95.33	95.38	87.23	history
105	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.47	94.37	94.37	99.58	history
106	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.45	94.38	94.39	99.58	history
107	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	91.45	94.43	94.59	88.86	history
108	0914	Anhui Conch Cement Company Limited:H	91.42	95.88	96.40	99.91	history
109	3900	Greentown China Holdings Limited:O	91.28	96.82	96.82	87.49	history
110	3398	CHINA TING GROUP HOLDINGS LIMITED:O	91.24	94.81	94.81	27.88	history
111	1199	COSCO SHIPPING Ports Limited:O	91.23	94.62	95.45	57.55	history
112	0868	XINYI GLASS HOLDINGS LIMITED:O	91.23	95.83	95.83	48.50	history
113	8061	ACROSSASIA LIMITED:O	91.22	96.53	96.65	24.31	history
114	1171	Yankuang Energy Group Company Limited:H	91.18	94.59	94.60	99.91	history
115	2898	Longrun Tea Group Company Limited:O	91.14	98.52	98.81	24.99	history
116	0255	Lung Kee Group Holdings Limited:O	91.01	94.29	95.20	34.47	history
117	0571	ESUN HOLDINGS LIMITED:O	90.98	93.60	93.61	49.51	history
118	8050	Quantum Thinking Limited:O	90.97	95.44	95.45	99.69	history
119	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.86	93.92	93.97	77.79	history
120	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	90.85	95.24	95.32	54.92	history
121	1072	Dongfang Electric Corporation Limited:H	90.84	93.89	93.90	99.48	history
122	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.83	95.04	95.05	21.81	history
123	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.82	93.50	93.68	63.62	history
124	0904	China Green (Holdings) Limited:O	90.67	96.87	96.87	92.18	history
125	0883	CNOOC LIMITED:O	90.62	94.05	94.06	34.61	history
126	0283	Goldin Properties Holdings Limited:O	90.61	95.38	95.38	98.41	history
127	1140	Wealthink AI-Innovation Capital Limited (KY):O	90.61	94.54	94.56	74.99	history
128	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.55	95.72	95.72	25.19	history
129	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.52	93.56	93.58	42.35	history
130	2355	BAOYE GROUP COMPANY LIMITED:H	90.52	95.02	95.02	99.96	history
131	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	90.49	94.65	94.70	65.30	history
132	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	90.43	95.59	95.61	36.00	history
133	0010	HANG LUNG GROUP LIMITED:O	90.35	95.11	95.12	51.69	history
134	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.34	95.76	95.80	58.28	history
135	0380	China Pipe Group Limited (BM):O	90.25	95.71	95.71	99.98	history
136	1038	CK Infrastructure Holdings Limited:O	90.18	93.59	93.62	14.81	history
137	8358	Cloud Investment Holdings Limited (KY):Wrnt	90.14	98.23	98.23	84.98	history
138	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	90.12	96.70	96.70	99.95	history
139	1882	Haitian International Holdings Limited:O	90.10	93.94	93.94	28.55	history
140	3303	Jutal Offshore Oil Services Limited:O	90.08	94.24	94.24	91.63	history
141	0177	Jiangsu Expressway Company Limited:H	90.01	93.84	93.85	98.64	history
142	0145	CCIAM Future Energy Limited (b1964-11-28):O	90.00	94.00	94.08	25.78	history
143	0224	PIONEER GLOBAL GROUP LIMITED:O	89.93	93.61	93.70	73.60	history
144	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	89.91	93.40	93.44	87.64	history
145	0685	Media Chinese International Limited (BM):O	89.91	94.82	94.82	53.72	history
146	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.91	94.62	94.62	99.82	history
147	3389	Hengdeli Holdings Limited:O	89.89	97.01	97.02	47.14	history
148	0291	China Resources Beer (Holdings) Company Limited:O	89.84	94.40	94.40	48.49	history
149	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.81	94.39	94.46	52.61	history
150	2331	LI NING COMPANY LIMITED:O	89.79	96.41	96.42	98.67	history
151	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	89.75	93.73	93.74	25.68	history
152	0450	HUNG HING PRINTING GROUP LIMITED:O	89.68	94.33	94.35	48.83	history
153	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	89.57	95.12	95.13	62.97	history
154	8226	KOALA Financial Group Limited:O	89.56	96.83	96.83	24.63	history
155	0413	South China Holdings Company Limited:O	89.54	93.92	93.94	35.09	history
156	0393	Glorious Sun Enterprises Limited:O	89.54	95.37	95.40	42.46	history
157	1200	Midland Holdings Limited (BM):O	89.52	95.17	95.30	90.17	history
158	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.52	95.21	95.27	60.20	history
159	0828	DYNASTY FINE WINES GROUP LIMITED:O	89.52	92.79	92.80	28.04	history
160	0357	Hainan Meilan International Airport Company Limited:H	89.51	93.75	93.76	99.48	history
161	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.48	94.86	94.91	87.01	history
162	0498	Blue River Holdings Limited:O	89.47	94.86	94.89	82.54	history
163	1109	CHINA RESOURCES LAND LIMITED:O	89.43	95.05	95.05	43.77	history
164	0321	TEXWINCA HOLDINGS LIMITED:O	89.37	95.66	95.87	48.31	history
165	2341	EcoGreen International Group Limited:O	89.34	95.76	95.77	55.25	history
166	0277	TERN PROPERTIES COMPANY LIMITED:O	89.31	97.53	97.53	3.78	history
167	1899	Xingda International Holdings Limited:O	89.25	93.49	93.52	97.83	history
168	0226	LIPPO LIMITED (HK):O	89.15	93.92	93.93	95.53	history
169	2338	WEICHAI POWER CO., LTD.:H	89.12	95.64	95.65	99.74	history
170	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.07	96.31	96.37	11.69	history
171	1236	National Agricultural Holdings Limited:O	89.05	93.06	93.07	99.46	history
172	2300	AMVIG Holdings Limited:O	89.04	95.37	95.38	59.60	history
173	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	88.98	97.67	97.67	41.35	history
174	0477	AUPU Group Holding Company Limited:O	88.89	95.83	95.95	32.96	history
175	8155	South China Assets Holdings Limited:O	88.83	93.55	93.60	17.23	history
176	0903	TPV TECHNOLOGY LIMITED:O	88.79	94.33	94.38	66.93	history
177	0203	DENWAY MOTORS LIMITED:O	88.74	92.51	92.54	61.97	history
178	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.73	94.32	94.63	99.97	history
179	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.69	92.31	92.34	57.95	history
180	0597	China Resources Microelectronics Limited:O	88.62	93.17	93.17	22.52	history
181	2689	Nine Dragons Paper (Holdings) Limited:O	88.58	92.99	93.00	29.31	history
182	1224	C C Land Holdings Limited:O	88.57	93.74	97.43	119.92	history
183	0378	FDG Kinetic Limited:O	88.56	91.70	91.74	73.51	history
184	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.49	93.51	93.53	97.72	history
185	1088	China Shenhua Energy Company Limited:H	88.49	95.22	95.23	96.79	history
186	2028	Jolimark Holdings Limited:O	88.47	98.20	98.20	40.42	history
187	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	88.39	92.51	92.54	46.22	history
188	1832	Lotte Mart China Co., Ltd.:O	88.38	92.99	93.00	27.34	history
189	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.33	92.98	92.99	52.33	history
190	8148	Wuxi Life International Holdings Group Limited:O	88.33	94.92	94.92	12.82	history
191	0303	VTECH HOLDINGS LIMITED:O	88.29	94.13	94.16	57.20	history
192	3323	China National Building Material Company Limited:H	88.29	93.49	93.50	99.52	history
193	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.28	94.23	94.23	99.95	history
194	3899	CIMC Enric Holdings Limited:O	88.28	95.72	95.72	55.51	history
195	8236	Powerleader Science & Technology Group Limited:H	88.25	95.78	95.78	100.00	history
196	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.23	94.09	94.11	57.85	history
197	0917	NEW WORLD CHINA LAND LIMITED:O	88.14	93.27	93.61	36.86	history
198	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.11	92.54	92.63	98.75	history
199	0768	UBA INVESTMENTS LIMITED:O	88.11	93.28	93.29	34.80	history
200	1133	Harbin Electric Company Limited:H	88.00	91.35	91.38	98.66	history
201	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.91	95.36	95.37	49.49	history
202	8039	LOULAN HOLDINGS LIMITED:O	87.91	97.84	97.84	95.87	history
203	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.90	93.91	93.92	71.64	history
204	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	87.88	94.95	94.95	86.54	history
205	0489	DongFeng Motor Group Company Limited (CN):H	87.74	94.01	94.01	99.95	history
206	0516	PYXIS GROUP LIMITED:O	87.71	91.45	91.50	79.41	history
207	3300	CHINA GLASS HOLDINGS LIMITED:O	87.68	97.66	97.66	36.07	history
208	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	87.67	93.29	93.31	99.83	history
209	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.66	95.96	95.96	72.27	history
210	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	87.65	91.28	91.30	77.49	history
211	0041	GREAT EAGLE HOLDINGS LIMITED:O	87.63	95.62	95.63	56.97	history
212	1187	Han Tang International Holdings Limited:O	87.47	92.41	92.54	19.62	history
213	1898	China Coal Energy Company Limited:H	87.41	91.88	92.65	97.09	history
214	1382	Pacific Textiles Holdings Limited:O	87.40	93.42	93.43	24.78	history
215	0019	SWIRE PACIFIC LIMITED:A	87.39	91.36	91.38	53.35	history
216	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	87.36	92.31	92.54	93.94	history
217	1868	Neo-Neon Holdings Limited:O	87.27	94.51	94.72	47.24	history
218	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.21	93.79	93.81	87.19	history
219	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.15	91.61	91.65	29.83	history
220	8089	Chinese Strategic Holdings Limited:O	87.12	92.97	92.98	71.32	history
221	2343	PACIFIC BASIN SHIPPING LIMITED:O	87.08	91.98	91.99	95.45	history
222	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	87.07	93.79	94.03	33.30	history
223	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.03	89.80	89.89	98.07	history
224	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	87.02	93.89	93.90	96.79	history
225	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.92	91.19	91.20	98.40	history
226	8167	Neo Telemedia Limited:O	86.92	93.86	93.87	44.52	history
227	1182	Success Dragon International Holdings Limited:O	86.88	91.36	91.40	81.72	history
228	0709	GIORDANO INTERNATIONAL LIMITED:O	86.87	90.88	90.91	98.24	history
229	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.82	91.18	91.38	42.28	history
230	0428	Cocoon Holdings Limited:O	86.81	92.71	92.79	67.89	history
231	0678	Genting Hong Kong Limited:O	86.77	95.45	95.46	17.13	history
232	0475	Central Development Holdings Limited:O	86.74	91.10	91.12	98.53	history
233	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	86.71	93.34	93.34	100.00	history
234	1098	ROAD KING INFRASTRUCTURE LIMITED:O	86.70	92.21	92.28	50.20	history
235	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.65	91.96	91.99	24.22	history
236	0328	ALCO HOLDINGS LIMITED (BM):O	86.57	92.16	93.26	35.58	history
237	0136	China Ruyi Holdings Limited:O	86.56	90.77	90.78	85.47	history
238	8043	ERA Mining Machinery Limited:O	86.56	93.61	93.64	87.37	history
239	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	86.42	90.83	90.88	31.34	history
240	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.42	91.98	91.99	27.07	history
241	1104	APAC Resources Limited:O	86.38	91.11	91.12	99.87	history
242	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.37	92.52	92.54	80.98	history
243	0297	Sinofert Holdings Limited:O	86.18	90.94	90.99	30.94	history
244	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	86.15	90.34	90.45	69.33	history
245	2362	Jinchuan Group International Resources Co. Ltd:O	86.09	90.21	90.23	88.82	history
246	0416	GST Holdings Limited:O	86.03	92.66	92.77	37.32	history
247	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	85.97	91.78	92.15	54.79	history
248	2088	Xiwang Property Holdings Company Limited:O	85.96	91.24	91.26	61.25	history
249	0557	China Tian Yuan Healthcare Group Limited:O	85.91	91.68	91.73	38.75	history
250	0354	CHINASOFT INTERNATIONAL LIMITED:O	85.84	93.90	93.91	56.48	history
251	1068	China Yurun Food Group Limited:O	85.78	92.06	92.07	47.72	history
252	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	85.76	92.70	92.70	28.30	history
253	0282	NEXT DIGITAL LIMITED:O	85.73	93.69	93.73	26.82	history
254	0857	PETROCHINA COMPANY LIMITED:H	85.73	90.16	90.19	99.24	history
255	0335	UPBEST GROUP LIMITED:O	85.69	93.22	93.23	30.41	history
256	0001	CK Hutchison Holdings Limited:O	85.66	90.32	90.37	40.85	history
257	2337	SHANGHAI FORTE LAND CO., LTD.:H	85.62	91.33	91.36	99.61	history
258	3989	Capital Environment Holdings Limited:O	85.61	93.72	93.75	61.26	history
259	3918	NagaCorp Ltd.:O	85.61	91.23	91.30	40.69	history
260	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.60	92.98	93.24	67.30	history
261	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.59	95.31	95.32	55.00	history
262	0059	Skyfame Realty (Holdings) Limited:O	85.56	91.71	91.71	94.01	history
263	1130	China Environmental Resources Group Limited:O	85.53	91.53	92.31	89.85	history
264	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.50	91.10	91.11	45.52	history
265	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.45	91.34	91.37	53.27	history
266	0801	Golden Meditech Holdings Limited:O	85.43	96.52	96.53	100.00	history
267	8150	Seamless Green China (Holdings) Limited:O	85.37	95.62	95.64	37.62	history
268	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	85.29	91.21	91.25	63.70	history
269	1389	Ming An (Holdings) Company Limited (The):O	85.29	88.76	88.82	78.60	history
270	0423	Hong Kong Economic Times Holdings Limited:O	85.19	92.11	92.20	35.32	history
271	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	85.03	95.11	95.12	64.21	history
272	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.98	93.97	94.00	97.32	history
273	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.94	89.96	90.01	35.57	history
274	0159	Brockman Mining Limited:O	84.94	90.17	90.18	70.85	history
275	9893	Pizu Group Holdings Limited:O	84.89	93.49	93.49	50.98	history
276	2086	Leadway Technology Investment Group Limited:O	84.84	91.79	91.80	92.88	history
277	0210	Daphne International Holdings Limited:O	84.70	92.17	92.18	70.63	history
278	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.64	88.53	88.55	54.37	history
279	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.56	90.76	90.77	54.69	history
280	0006	Power Assets Holdings Limited:O	84.50	90.29	90.35	34.39	history
281	0555	REXLot Holdings Limited:O	84.48	96.28	96.28	91.19	history
282	1919	COSCO SHIPPING Holdings Co., Ltd.:H	84.46	89.74	89.76	87.44	history
283	0096	CMB WING LUNG BANK LIMITED:O	84.42	91.71	91.75	39.98	history
284	1076	Imperial Pacific International Holdings Limited:O	84.34	90.25	90.34	96.29	history
285	0164	China Baoli Technologies Holdings Limited:O	84.31	92.19	92.24	99.54	history
286	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	84.28	91.31	91.32	42.84	history
287	0320	COMPUTIME GROUP LIMITED:O	84.27	90.18	90.20	27.55	history
288	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.24	91.01	91.04	53.39	history
289	0515	China Silver Technology Holdings Limited:O	84.19	89.48	89.50	14.90	history
290	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	84.18	90.20	90.31	31.14	history
291	0653	BONJOUR HOLDINGS LIMITED:O	84.18	89.23	89.73	95.39	history
292	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	84.14	91.80	91.95	51.66	history
293	0381	AOM International Group Company Limited:O	84.11	93.45	93.45	65.35	history
294	0584	Skyfame Realty (Holdings) Limited:Wrnt	84.04	93.12	93.12	99.41	history
295	0009	KEYNE LTD:O	83.99	90.37	90.37	56.00	history
296	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.96	89.15	89.17	99.50	history
297	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.95	91.01	91.02	35.65	history
298	2005	SSY Group Limited (KY):O	83.95	94.12	94.12	28.24	history
299	0208	POLYTEC ASSET HOLDINGS LIMITED:O	83.91	95.37	95.37	49.27	history
300	2302	CNNC International Limited:O	83.91	94.23	94.48	37.40	history
301	0694	Beijing Capital International Airport Company Limited:H	83.88	88.69	88.86	99.55	history
302	3933	United Laboratories International Holdings Limited (The):O	83.88	92.71	92.72	28.65	history
303	1836	Stella International Holdings Limited:O	83.88	92.07	92.08	30.82	history
304	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.86	93.94	93.96	21.20	history
305	0558	L.K. Technology Holdings Limited:O	83.83	90.93	90.97	25.14	history
306	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	83.82	89.59	89.63	25.74	history
307	0087	SWIRE PACIFIC LIMITED:B	83.77	91.60	91.74	18.02	history
308	0174	Gemini Investments (Holdings) Limited:O	83.71	91.61	91.63	53.89	history
309	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.71	93.88	93.88	99.88	history
310	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.69	91.20	91.30	32.47	history
311	2371	Chuanglian Holdings Limited (KY):O	83.57	91.88	92.09	60.49	history
312	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.52	92.60	92.60	99.99	history
313	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	83.48	90.52	90.67	99.71	history
314	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.41	98.44	98.47	42.82	history
315	0899	Zhong Jia Guo Xin Holdings Company Limited:O	83.40	90.52	90.63	18.64	history
316	0831	Crown International Corporation Limited:Wrnt	83.36	91.18	91.18	99.80	history
317	8120	China Demeter Financial Investments Limited:O	83.27	89.24	89.25	67.59	history
318	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	83.23	91.97	92.33	92.24	history
319	1060	Damai Entertainment Holdings Limited (BM):O	83.21	90.24	90.27	99.88	history
320	0999	I.T LIMITED:O	83.18	90.94	91.04	35.06	history
321	0992	LENOVO GROUP LIMITED:O	83.16	90.16	90.19	44.64	history
322	2888	STANDARD CHARTERED PLC:O	83.15	88.78	88.91	2.05	history
323	0251	S E A HOLDINGS LIMITED:O	83.12	95.41	95.75	63.64	history
324	8270	China CBM Group Company Limited:O	83.07	91.05	91.05	100.00	history
325	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.05	91.20	91.26	57.55	history
326	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.02	91.72	91.72	99.95	history
327	0305	Wuling Motors Holdings Limited:O	82.95	90.12	90.18	40.17	history
328	2322	Modern Innovative Digital Technology Company Limited (BM):O	82.95	96.06	96.06	23.09	history
329	0337	Greenland Hong Kong Holdings Limited:O	82.94	94.08	94.09	33.20	history
330	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	82.93	87.91	87.94	41.26	history
331	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.91	89.86	89.92	42.33	history
332	0086	SUN HUNG KAI & CO. LIMITED:O	82.86	95.08	95.09	46.05	history
333	0577	South Shore Holdings Limited:O	82.86	92.28	92.30	40.57	history
334	0472	New Silkroad Culturaltainment Limited:O	82.86	87.69	88.04	75.08	history
335	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.85	96.94	96.95	45.41	history
336	0299	Glory Sun Land Group Limited:O	82.85	92.57	92.60	46.38	history
337	0049	WHEELOCK PROPERTIES LIMITED:O	82.84	89.56	89.81	15.61	history
338	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	82.82	95.57	95.57	57.11	history
339	1005	MATRIX HOLDINGS LIMITED:O	82.78	92.56	92.73	41.10	history
340	0626	Public Financial Holdings Limited:O	82.64	87.71	87.78	32.61	history
341	0546	Fufeng Group Limited:O	82.59	87.98	88.05	74.80	history
342	0593	DreamEast Group Limited:O	82.47	87.61	88.03	66.50	history
343	0731	C&D Newin Paper & Pulp Corporation Limited:O	82.47	88.17	88.20	93.99	history
344	0373	ALLIED GROUP LIMITED (HK):O	82.45	92.27	92.35	66.68	history
345	1889	Sanai Health Industry Group Company Limited:O	82.38	88.35	88.38	73.25	history
346	0266	TIAN TECK LAND LIMITED:O	82.32	92.78	93.21	32.04	history
347	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	82.30	91.40	91.45	54.04	history
348	0097	HENDERSON INVESTMENT LIMITED:O	82.21	91.43	91.53	26.23	history
349	0776	Imperium Technology Group Limited (KY):O	82.21	92.70	92.78	13.49	history
350	0538	Ajisen (China) Holdings Limited:O	82.21	91.67	91.68	32.86	history
351	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	82.18	87.99	88.14	29.47	history
352	0598	SINOTRANS LIMITED:H	82.18	87.83	87.86	97.91	history
353	1052	Yuexiu Transport Infrastructure Limited:O	82.15	90.88	91.01	32.28	history
354	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.10	95.50	95.51	20.70	history
355	0548	Shenzhen Expressway Corporation Limited:H	82.03	88.54	88.73	98.48	history
356	2880	Liaoning Port Co., Ltd.:H	81.99	89.75	90.51	98.89	history
357	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.95	91.37	93.18	46.86	history
358	0377	China Huajun Group Limited:O	81.85	90.90	90.99	24.20	history
359	0288	Cosway Corporation Limited:O	81.85	86.19	86.21	94.16	history
360	0814	Beijing Jingkelong Company Limited:H	81.85	88.04	88.20	99.46	history
361	0383	Tian An Medicare Limited (BM):O	81.83	88.38	88.60	99.12	history
362	0833	ALLTRONICS HOLDINGS LIMITED:O	81.79	89.33	89.36	32.82	history
363	0668	Doyen International Holdings Limited:O	81.69	87.63	87.71	38.60	history
364	3938	Samling Global Limited:O	81.65	86.45	86.58	38.55	history
365	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	81.60	88.97	89.04	42.46	history
366	0149	China Agri-Products Exchange Limited:O	81.46	89.28	89.30	73.65	history
367	0375	YGM TRADING LIMITED:O	81.41	88.60	88.68	63.39	history
368	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	81.34	92.73	93.01	32.74	history
369	8279	AGTech Holdings Limited:O	81.33	92.60	92.60	43.26	history
370	0479	CIL HOLDINGS LIMITED:O	81.32	87.44	87.48	95.50	history
371	3633	Zhongyu Energy Holdings Limited:O	81.24	89.58	89.59	77.79	history
372	0359	China Haisheng Juice Holdings Co., Ltd.:O	81.23	88.04	88.05	52.79	history
373	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.16	87.52	87.57	70.20	history
374	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	81.16	88.95	89.03	99.83	history
375	0690	Uni-Bio Science Group Limited:O	81.10	88.05	88.06	26.06	history
376	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	81.05	89.57	89.61	48.41	history
377	0156	LIPPO CHINA RESOURCES LIMITED:O	81.04	84.90	85.02	85.45	history
378	0163	Emperor International Holdings Limited:O	81.04	90.00	90.09	52.87	history
379	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.03	95.25	95.25	91.19	history
380	0444	Sincere Watch (Hong Kong) Limited:O	81.00	89.78	89.85	24.85	history
381	0467	United Energy Group Limited:O	80.93	91.01	91.03	25.18	history
382	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.87	86.44	86.58	53.52	history
383	1207	SRE Group Limited:O	80.87	88.35	89.07	73.45	history
384	1137	Hong Kong Technology Venture Company Limited:O	80.82	87.80	91.18	61.35	history
385	1195	Kingwell Group Limited:O	80.78	88.37	89.06	96.57	history
386	0295	KONG SUN HOLDINGS LIMITED:O	80.67	85.23	85.69	70.29	history
387	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.66	91.97	91.98	80.77	history
388	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.62	89.99	90.10	65.37	history
389	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.43	85.78	85.85	31.79	history
390	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	80.40	88.70	88.77	91.43	history
391	0697	Shoucheng Holdings Limited:O	80.31	86.51	86.59	58.84	history
392	0333	Top Form International Limited:O	80.30	88.92	89.00	51.77	history
393	8081	Hang Tai Yue Group Holdings Limited:O	80.24	91.43	91.45	36.91	history
394	2326	New Provenance Everlasting Holdings Limited:O	80.23	89.99	90.00	28.53	history
395	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	80.18	88.58	92.57	64.36	history
396	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.16	86.34	86.39	97.96	history
397	3378	Xiamen International Port Co., Ltd:H	80.16	87.94	88.00	99.75	history
398	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.12	89.00	89.02	41.66	history
399	0362	China Zenith Chemical Group Limited:O	80.12	89.60	89.69	87.09	history
400	2886	Binhai Investment Company Limited:O	80.11	89.66	89.69	96.95	history
401	2345	Shanghai Prime Machinery Company Limited:H	80.05	86.57	86.60	99.66	history
402	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	80.01	89.21	89.23	90.80	history
403	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.98	88.52	88.54	42.69	history
404	8247	Biosino Bio-Technology and Science Incorporation:H	79.98	92.45	92.47	99.90	history
405	0004	Wharf (Holdings) Limited (The):O	79.95	86.79	86.84	30.20	history
406	0528	Kingdom Holdings Limited (KY):O	79.95	85.97	86.07	27.61	history
407	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.91	91.33	91.34	99.85	history
408	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	79.90	92.09	92.71	99.98	history
409	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	79.86	88.25	90.46	43.72	history
410	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	79.81	89.14	89.18	77.39	history
411	0272	SHUI ON LAND LIMITED:O	79.78	89.51	89.56	38.84	history
412	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.74	88.85	89.08	28.10	history
413	0929	IPE GROUP LIMITED:O	79.71	89.14	89.24	66.23	history
414	0919	Modern Healthcare Technology Holdings Limited (KY):O	79.68	91.42	91.45	35.11	history
415	1213	MOBICON GROUP LIMITED:O	79.67	93.87	94.01	23.29	history
416	0212	NANYANG HOLDINGS LIMITED:O	79.65	87.81	89.34	63.33	history
417	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	79.65	87.00	87.02	20.23	history
418	0020	WHEELOCK AND COMPANY LIMITED:O	79.48	89.10	89.29	18.41	history
419	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.47	94.46	95.13	43.39	history
420	0856	VSTECS Holdings Limited:O	79.44	92.83	92.84	55.68	history
421	1225	Lerado Financial Group Company Limited:O	79.43	87.16	88.06	95.14	history
422	0915	Daohe Global Group Limited:O	79.39	85.16	85.23	33.08	history
423	2727	Shanghai Electric Group Company Limited:H	79.31	85.74	85.81	99.93	history
424	1388	Embry Holdings Limited:O	79.30	89.81	89.82	25.03	history
425	0135	KUNLUN ENERGY COMPANY LIMITED:O	79.29	86.19	86.24	98.75	history
426	0124	Guangdong Land Holdings Limited:O	79.28	87.54	87.61	29.36	history
427	0997	Chinlink International Holdings Limited:O	79.26	91.03	91.23	20.50	history
428	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	79.24	88.04	88.14	91.36	history
429	1097	i-CABLE Communications Limited:O	79.22	85.14	85.23	23.28	history
430	8108	Grand Peace Group Holdings Limited:O	79.14	91.59	91.65	99.94	history
431	0296	Emperor Entertainment Hotel Limited:O	79.10	90.49	90.78	72.81	history
432	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.06	84.85	84.89	98.85	history
433	0002	CLP HOLDINGS LIMITED:O	78.95	86.96	87.05	47.42	history
434	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	78.91	87.76	88.12	33.32	history
435	8119	THIZ TECHNOLOGY GROUP LIMITED:O	78.85	87.72	87.72	42.73	history
436	0225	Pokfulam Development Company Limited:O	78.82	87.01	87.09	31.81	history
437	2788	Yorkey Optical International (Cayman) Ltd.:O	78.79	89.71	89.73	54.37	history
438	0604	SHENZHEN INVESTMENT LIMITED:O	78.67	86.64	86.78	59.61	history
439	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.67	84.95	85.00	53.23	history
440	1000	BEIJING MEDIA CORPORATION LIMITED:H	78.62	87.24	87.36	99.28	history
441	8037	China Biotech Services Holdings Limited:O	78.60	87.82	87.83	29.90	history
442	0506	China Foods Limited:O	78.58	86.00	86.04	41.93	history
443	0565	Art Group Holdings Limited (KY):O	78.54	87.60	88.19	43.91	history
444	0311	LUEN THAI HOLDINGS LIMITED:O	78.33	86.11	86.31	22.89	history
445	0722	Delta Networks, Inc.:O	78.33	86.98	86.98	40.39	history
446	0728	CHINA TELECOM CORPORATION LIMITED:H	78.26	85.34	85.37	99.77	history
447	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	78.22	87.25	87.26	74.47	history
448	2868	Beijing Capital Land Co., Ltd.:H	78.13	87.45	87.46	99.98	history
449	8080	North Asia Strategic Holdings Limited:O	78.12	84.76	84.88	42.38	history
450	0610	WAI KEE HOLDINGS LIMITED:O	78.08	86.26	86.46	60.44	history
451	2899	ZIJIN MINING GROUP CO., LTD.:H	78.08	84.19	84.24	99.41	history
452	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	78.07	85.17	85.30	26.64	history
453	0080	Clear Water Bay Land Company Limited:O	78.00	87.40	87.51	26.48	history
454	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.95	88.22	88.25	43.94	history
455	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.89	89.46	89.53	22.63	history
456	8088	8088 Investment Holdings Limited:O	77.89	84.90	84.94	96.08	history
457	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.89	84.42	84.46	98.70	history
458	0013	Hutchison Whampoa Limited:O	77.79	84.30	84.41	33.95	history
459	0763	ZTE CORPORATION:H	77.77	85.20	85.21	99.70	history
460	8026	China Brilliant Global Limited:O	77.76	88.47	88.52	25.33	history
461	0188	Sunwah Kingsway Capital Holdings Limited:O	77.68	90.57	90.58	30.39	history
462	8212	Celebrate International Holdings Limited:O	77.61	87.97	89.00	38.42	history
463	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	77.60	84.70	84.82	99.63	history
464	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	77.60	85.70	85.73	67.75	history
465	0347	Angang Steel Company Limited:H	77.55	84.47	84.55	99.19	history
466	0062	Transport International Holdings Limited:O	77.52	89.46	89.53	34.02	history
467	0758	Macrolink Capital Holdings Limited:O	77.50	84.36	84.37	84.64	history
468	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	77.48	87.75	87.79	79.22	history
469	1838	China Properties Group Limited:O	77.48	88.44	88.51	40.01	history
470	0616	EMINENCE ENTERPRISE LIMITED:O	77.40	83.17	83.23	23.68	history
471	0870	3D-GOLD Jewellery Holdings Limited:O	77.32	86.98	87.15	59.61	history
472	1102	Enviro Energy International Holdings Limited:O	77.27	85.29	85.37	40.51	history
473	0666	SHK Hong Kong Industries Limited:O	77.13	85.81	85.91	91.31	history
474	0661	China Daye Non-Ferrous Metals Mining Limited:O	77.12	84.09	84.13	99.91	history
475	2700	Green International Holdings Limited:O	77.11	84.67	84.72	85.19	history
476	8066	Phoenitron Holdings Limited:O	77.06	92.27	92.29	77.14	history
477	0427	Hop Hing Group Holdings Limited:Wrnt	77.05	85.04	85.31	27.24	history
478	0651	China Ocean Industry Group Limited:O	77.04	87.57	87.95	77.81	history
479	0054	HOPEWELL HOLDINGS LIMITED:O	77.03	88.73	88.77	69.42	history
480	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.00	83.95	86.09	97.42	history
481	0954	Changmao Biochemical Engineering Company Limited:H	76.99	92.11	92.13	100.00	history
482	1399	Veson Holdings Limited (KY):O	76.97	84.44	84.49	29.99	history
483	8243	Dahe Media Co., Ltd.:H	76.84	91.52	91.52	99.70	history
484	0119	Poly Property Group Co., Limited:O	76.80	86.04	86.18	79.77	history
485	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.74	90.11	91.38	47.94	history
486	0230	Minmetals Land Limited:O	76.74	83.83	84.08	96.91	history
487	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	76.72	89.99	89.99	99.95	history
488	8010	Sing Pao Media Enterprises Limited:O	76.70	86.33	86.38	94.50	history
489	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.64	84.36	86.54	44.06	history
490	8272	Chinese Food and Beverage Group Limited:O	76.56	87.54	87.54	23.64	history
491	3318	China Boton Group Company Limited:O	76.52	90.72	90.74	52.17	history
492	0500	Frontier Services Group Limited:O	76.51	83.57	83.64	55.34	history
493	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.51	89.07	89.14	71.94	history
494	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	76.12	83.98	84.07	46.77	history
495	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	76.06	83.41	83.70	26.06	history
496	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	76.03	83.41	83.51	98.34	history
497	0245	China Vered Financial Holding Corporation Limited:O	75.86	82.88	82.92	88.39	history
498	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.86	83.89	83.96	68.14	history
499	1055	China Southern Airlines Company Limited:H	75.76	83.98	84.07	98.75	history
500	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.72	85.86	85.93	28.64	history
501	0822	Ka Shui International Holdings Limited:O	75.70	84.97	84.97	24.39	history
502	8317	Finet Group Limited:O	75.67	89.28	89.29	77.02	history
503	0860	Apollo Future Mobility Group Limited:O	75.57	87.93	88.16	45.00	history
504	0160	Hon Kwok Land Investment Company, Limited:O	75.49	83.60	84.15	54.84	history
505	8109	Kirin Group Holdings Limited:O	75.44	87.94	88.01	94.35	history
506	0075	Y. T. REALTY GROUP LIMITED:O	75.37	87.24	91.74	97.30	history
507	0629	Yue Da International Holdings Limited:O	75.34	92.42	92.43	43.79	history
508	3886	Town Health International Medical Group Limited:O	75.32	83.62	83.66	95.10	history
509	0894	Man Yue Technology Holdings Limited:O	75.29	84.29	84.77	62.73	history
510	0983	SOCAM Development Limited:O	75.28	87.65	87.75	44.88	history
511	0271	Asiasec Properties Limited:O	75.26	84.65	85.76	56.85	history
512	0369	Wing Tai Properties Limited:O	75.25	88.37	89.93	66.13	history
513	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	75.25	81.68	81.84	89.34	history
514	1818	Zhaojin Mining Industry Company Limited:H	75.25	84.33	86.07	99.01	history
515	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.22	85.28	85.45	99.84	history
516	8206	Shentong Robot Education Group Company Limited:O	75.22	86.61	86.62	78.42	history
517	1265	Tianjin Jinran Public Utilities Company Limited:H	75.04	90.48	90.48	100.00	history
518	0738	LE SAUNDA HOLDINGS LIMITED:O	74.95	86.86	86.97	49.81	history
519	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	74.94	84.87	84.95	99.94	history
520	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.92	83.11	83.20	11.21	history
521	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.79	93.94	93.99	44.51	history
522	0818	Hi Sun Technology (China) Limited:O	74.72	88.42	88.50	47.04	history
523	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.66	83.02	83.88	99.15	history
524	0745	China National Culture Group Limited:O	74.60	81.40	81.77	39.98	history
525	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	74.55	80.64	81.14	31.46	history
526	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.54	82.13	82.18	99.68	history
527	0447	Man Yue Technology Holdings Limited:Wrnt	74.54	84.14	84.49	62.94	history
528	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.52	82.63	82.74	70.57	history
529	0865	Jiande International Holdings Limited:O	74.52	83.16	83.20	52.18	history
530	0509	Century Sunshine Group Holdings Limited:O	74.50	84.44	84.61	59.78	history
531	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	74.39	80.43	80.52	68.26	history
532	0329	OCI International Holdings Limited:O	74.37	83.96	83.99	50.05	history
533	8273	Zhejiang Prospect Company Limited:H	74.35	86.97	86.97	99.99	history
534	8007	Global Strategic Group Limited:O	74.27	83.21	83.28	8.20	history
535	1045	APT SATELLITE HOLDINGS LIMITED:O	74.19	84.17	85.02	38.77	history
536	0527	China Ruifeng Renewable Energy Holdings Limited:O	74.13	90.41	90.48	24.75	history
537	8299	GT Gold Holdings Limited:O	74.07	95.80	95.80	27.00	history
538	8357	Sinopharm Tech Holdings Limited:Wrnt	74.07	85.48	85.75	61.77	history
539	1201	Tesson Holdings Limited:O	74.04	89.50	89.78	55.34	history
540	8017	Long Success International (Holdings) Limited:O	73.98	86.29	86.30	74.95	history
541	1205	CITIC RESOURCES HOLDINGS LIMITED:O	73.97	86.15	86.23	60.62	history
542	0276	Mongolia Energy Corporation Limited:O	73.95	83.83	83.94	42.89	history
543	2728	Jintai Energy Holdings Limited:O	73.95	85.03	85.80	91.25	history
544	0111	Cinda International Holdings Limited:O	73.89	84.69	85.40	37.60	history
545	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	73.85	88.87	88.88	99.90	history
546	0294	Yangtzekiang Garment Limited:O	73.75	83.59	83.67	62.93	history
547	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.69	83.32	83.33	98.50	history
548	0190	HKC (HOLDINGS) LIMITED:O	73.64	83.40	83.73	84.20	history
549	1719	China Infrastructure & Logistics Group Ltd.:O	73.49	92.25	92.27	43.36	history
550	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.48	82.43	82.57	41.59	history
551	0812	Southwest Securities International Securities Limited:O	73.43	84.55	84.55	71.90	history
552	1058	NAMYUE HOLDINGS LIMITED:O	73.41	77.54	77.85	27.09	history
553	0102	Summit Ascent Holdings Limited:O	73.40	82.97	83.29	23.55	history
554	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.35	87.76	87.92	52.94	history
555	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.31	79.91	80.07	39.82	history
556	0575	Regent Pacific Group Limited:O	73.31	82.26	82.31	67.71	history
557	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	73.26	82.67	82.72	52.01	history
558	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	73.26	90.04	90.06	57.20	history
559	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.24	81.45	81.50	81.95	history
560	0206	CM Energy Tech Co., Ltd.:O	73.11	93.05	93.06	69.38	history
561	0524	Great Wall Terroir Holdings Limited:O	73.04	82.12	83.46	85.89	history
562	0270	GUANGDONG INVESTMENT LIMITED:O	73.00	82.61	82.82	40.85	history
563	1217	China Innovation Investment Limited:O	73.00	84.51	84.53	71.34	history
564	2020	ANTA Sports Products Limited:O	72.94	84.55	84.66	27.28	history
565	0952	Quam Plus International Financial Limited:O	72.88	82.72	83.31	49.65	history
566	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	72.87	85.24	87.86	24.87	history
567	0753	Air China Limited:H	72.87	80.37	80.46	50.07	history
568	0233	Mingyuan Medicare Development Company Limited:O	72.85	85.80	85.81	100.23	history
569	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	72.85	82.34	82.38	55.37	history
570	0497	CSI Properties Limited (BM):O	72.79	85.42	85.66	97.24	history
571	1198	Royale Home Holdings Limited:O	72.72	81.42	81.64	62.92	history
572	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.68	83.50	83.52	100.00	history
573	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	72.68	84.18	84.21	100.00	history
574	2668	PAK TAK INTERNATIONAL LIMITED:O	72.63	85.16	85.32	23.99	history
575	0176	Superactive Group Company Limited:O	72.44	87.87	88.00	50.77	history
576	0228	China Energy Development Holdings Limited:O	72.35	84.58	84.62	67.60	history
577	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	72.32	83.15	83.17	41.61	history
578	0665	Haitong International Securities Group Limited:O	72.29	83.35	83.37	60.09	history
579	1227	National Investments Fund Limited:O	72.27	83.66	83.67	99.98	history
580	1036	Vanke Overseas Investment Holding Company Limited:O	72.24	90.73	93.97	33.86	history
581	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	72.20	79.47	79.65	33.14	history
582	8092	ITE (HOLDINGS) LIMITED:O	72.10	85.47	87.06	31.25	history
583	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	72.09	87.69	87.91	99.70	history
584	0521	CWT International Limited:O	71.98	80.25	80.49	83.30	history
585	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.94	82.21	82.30	30.17	history
586	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	71.86	83.02	83.06	48.46	history
587	3399	Guangdong Yueyun Transportation Company Limited:H	71.86	85.30	85.44	99.41	history
588	0474	Aceso Life Science Group Limited:O	71.79	87.87	87.99	55.32	history
589	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.73	83.16	83.20	64.12	history
590	8126	G.A. HOLDINGS LIMITED:O	71.71	85.50	85.55	68.79	history
591	1398	Industrial and Commercial Bank of China Limited:H	71.70	79.01	80.75	52.25	history
592	0022	MEXAN LIMITED (BM):O	71.51	77.37	77.71	98.29	history
593	0286	Aidigong Maternal & Child Health Limited (BM):O	71.50	78.89	79.17	99.89	history
594	0552	China Communications Services Corporation Limited:H	71.50	80.97	81.02	99.04	history
595	0585	Imagi International Holdings Limited:O	71.49	88.15	88.45	51.69	history
596	0339	China Sci-Tech Industrial Investment Group Limited:O	71.43	80.47	80.54	82.44	history
597	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.37	82.35	82.46	44.17	history
598	3993	CMOC Group Limited (CN):H	71.31	79.70	81.66	98.28	history
599	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	71.27	84.81	85.05	31.96	history
600	8156	Sinopharm Tech Holdings Limited:O	71.16	79.08	79.17	63.36	history
601	0663	KING STONE ENERGY GROUP LIMITED:O	71.10	83.94	84.13	31.09	history
602	2866	COSCO SHIPPING Development Co., Ltd.:H	71.10	78.98	79.07	84.44	history
603	0365	Sino ICT Holdings Limited:O	71.01	82.25	82.38	99.83	history
604	0730	Capital Industrial Financial Services Group Limited:O	70.98	82.62	82.77	89.25	history
605	8190	Combest Holdings Limited:O	70.97	80.16	80.23	57.36	history
606	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.84	85.51	85.54	36.09	history
607	0123	Yuexiu Property Company Limited:O	70.75	80.23	80.48	61.24	history
608	0261	GBA Holdings Limited:O	70.74	79.49	79.55	94.29	history
609	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.68	81.72	83.11	19.74	history
610	0242	SHUN TAK HOLDINGS LIMITED:O	70.66	89.17	89.19	66.99	history
611	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	70.60	78.73	80.33	26.26	history
612	0760	Talent Property Group Limited:O	70.54	87.34	87.36	47.83	history
613	0480	HKR INTERNATIONAL LIMITED:O	70.42	80.72	81.05	41.64	history
614	0606	China Agri-Industries Holdings Limited:O	70.36	80.78	80.83	57.42	history
615	0310	Prosperity Investment Holdings Limited:O	70.26	81.29	81.31	83.56	history
616	1886	China Huiyuan Juice Group Limited:O	70.24	81.31	81.35	31.33	history
617	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	70.04	78.16	78.32	98.86	history
618	1184	S.A.S. Dragon Holdings Limited:O	70.03	84.24	84.32	60.94	history
619	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.03	84.36	84.50	81.91	history
620	2366	SMI Culture & Travel Group Holdings Limited:O	69.89	84.53	84.57	50.08	history
621	0088	TAI CHEUNG HOLDINGS LIMITED:O	69.85	79.95	81.04	40.52	history
622	0458	TRISTATE HOLDINGS LIMITED:O	69.81	81.37	82.56	9.58	history
623	8169	ECO-TEK HOLDINGS LIMITED:O	69.81	80.05	80.92	42.75	history
624	1111	Chong Hing Bank Limited:O	69.71	81.54	81.85	20.84	history
625	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.69	82.78	82.93	32.14	history
626	0194	LIU CHONG HING INVESTMENT LIMITED:O	69.66	85.88	86.60	32.24	history
627	0451	GCL New Energy Holdings Limited:O	69.66	81.88	83.85	89.57	history
628	0835	Asia Coal Limited:O	69.61	79.02	79.13	98.92	history
629	0859	Zhongchang International Holdings Group Limited:O	69.52	79.64	79.66	54.25	history
630	0183	Winfull Group Holdings Limited:O	69.45	81.18	81.24	29.78	history
631	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.42	80.65	80.83	49.25	history
632	0122	CROCODILE GARMENTS LIMITED:O	69.41	78.28	78.72	93.31	history
633	0063	China Asia Valley Group Limited:O	69.40	76.96	77.17	25.48	history
634	1208	MMG Limited (HK):O	69.39	79.61	79.74	46.29	history
635	1124	COASTAL GREENLAND LIMITED:O	69.36	82.44	82.56	58.44	history
636	3322	Win Hanverky Holdings Limited:O	69.36	80.12	80.56	37.40	history
637	0180	KADER HOLDINGS COMPANY LIMITED:O	69.32	82.62	83.42	64.27	history
638	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.32	80.70	80.79	52.49	history
639	0011	HANG SENG BANK, LIMITED:O	69.28	79.83	80.02	21.35	history
640	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	69.26	81.21	81.29	30.92	history
641	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.14	77.04	77.18	60.38	history
642	0445	CIMC-TianDa Holdings Company Limited:O	69.06	83.13	83.18	37.32	history
643	2038	FIH Mobile Limited:O	69.05	86.87	86.87	22.22	history
644	0399	Starcoin Group Limited:O	68.98	77.34	77.43	91.86	history
645	0431	Greater China Financial Holdings Limited:O	68.88	79.29	81.42	75.43	history
646	0602	Jiahua Stores Holdings Limited:O	68.83	82.78	82.80	27.57	history
647	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.77	83.16	83.39	25.53	history
648	0673	China Health Group Limited:O	68.74	86.89	87.18	85.41	history
649	2382	Sunny Optical Technology (Group) Company Limited:O	68.72	79.72	79.78	30.68	history
650	1002	V.S. INTERNATIONAL GROUP LIMITED:O	68.70	80.96	81.11	47.92	history
651	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	68.70	81.07	82.85	99.24	history
652	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	68.68	77.24	77.39	91.97	history
653	1800	China Communications Construction Company Limited:H	68.64	76.38	78.62	99.10	history
654	0264	China International Development Corporation Limited:O	68.63	82.00	82.03	45.19	history
655	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	68.62	79.46	79.63	50.32	history
656	0895	Dongjiang Environmental Company Limited:H	68.52	85.80	85.99	99.99	history
657	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.49	78.14	78.29	93.58	history
658	0578	Rosan Resources Holdings Limited:O	68.45	85.14	85.15	46.72	history
659	2007	Country Garden Holdings Company Limited:O	68.42	84.27	84.34	16.64	history
660	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	68.31	79.86	79.94	99.19	history
661	0158	MELBOURNE ENTERPRISES LIMITED:O	68.30	81.38	81.77	7.21	history
662	8025	Asian Capital Resources (Holdings) Limited:O	68.30	82.26	82.30	40.81	history
663	0348	China Healthwise Holdings Limited:O	68.26	75.19	75.26	80.45	history
664	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.22	79.96	80.15	40.19	history
665	2330	China Uptown Group Company Limited:O	68.18	84.44	84.48	47.38	history
666	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
667	0988	Silk Road Logistics Holdings Limited:O	68.13	76.31	78.39	45.47	history
668	3382	Tianjin Port Development Holdings Limited:O	67.99	77.69	77.77	33.55	history
669	0710	BOE Varitronix Limited:O	67.96	80.30	80.72	81.48	history
670	1813	KWG Group Holdings Limited:O	67.92	80.46	80.56	27.24	history
671	2678	Texhong International Group Limited:O	67.87	88.68	88.72	29.75	history
672	0021	Great China Holdings (Hong Kong) Limited:O	67.86	78.91	80.10	29.10	history
673	1065	Tianjin Capital Environmental Protection Group Company Limited:H	67.73	77.21	77.41	99.40	history
674	0550	Allegro Culture Limited:O	67.57	82.56	82.57	18.02	history
675	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.55	77.53	77.73	48.60	history
676	0987	China Renewable Energy Investment Limited:O	67.49	82.54	83.35	32.80	history
677	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.49	78.83	78.96	92.32	history
678	0169	Wanda Hotel Development Company Limited:O	67.42	78.48	78.56	91.23	history
679	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.34	79.42	81.73	31.75	history
680	1125	LAI FUNG HOLDINGS LIMITED:O	67.29	75.97	76.12	46.74	history
681	1010	Sky Blue 11 Company Limited:O	67.27	84.39	84.43	11.78	history
682	0533	GOLDLION HOLDINGS LIMITED:O	67.27	77.83	80.34	33.65	history
683	1161	WATER OASIS GROUP LIMITED:O	67.16	85.15	85.18	37.08	history
684	0862	Vision Values Holdings Limited:O	67.13	79.39	81.01	54.44	history
685	8166	China Eco-Farming Limited:O	67.04	84.48	84.67	98.64	history
686	0687	Tysan Holdings Limited:O	67.00	78.19	78.89	41.98	history
687	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	66.97	89.59	89.86	44.28	history
688	1083	Towngas Smart Energy Company Limited:O	66.94	78.68	78.82	26.23	history
689	0827	Ko Yo Chemical (Group) Limited:O	66.76	78.13	78.78	85.01	history
690	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.74	81.38	81.46	46.09	history
691	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.68	79.99	80.06	38.10	history
692	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.61	77.08	77.33	47.22	history
693	0810	China Castson 81 Finance Company Limited (BM):O	66.57	79.95	80.14	90.18	history
694	0707	Asia Television Holdings Limited:O	66.37	78.63	78.67	45.37	history
695	0635	PLAYMATES HOLDINGS LIMITED:O	66.34	74.73	75.36	57.73	history
696	1226	China Investment and Finance Group Limited (KY):O	66.31	77.68	78.58	82.86	history
697	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	66.27	77.64	77.91	65.26	history
698	0476	Ev Dynamics (Holdings) Limited:O	66.26	78.14	78.21	63.41	history
699	0066	MTR CORPORATION LIMITED:O	66.26	73.23	73.52	17.19	history
700	0609	Tiande Chemical Holdings Limited:O	66.21	83.28	83.29	24.89	history
701	1168	Z Fin Limited:O	66.17	75.03	75.25	48.42	history
702	0670	China Eastern Airlines Corporation Limited:H	66.16	78.78	79.08	97.91	history
703	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.12	84.46	92.41	79.28	history
704	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.10	77.32	77.92	46.01	history
705	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	66.03	80.60	81.67	99.41	history
706	1106	Ming Lam Holdings Limited:O	66.02	85.19	85.22	46.28	history
707	2323	Renco Holdings Group Limited (BM):O	66.01	87.59	87.62	22.55	history
708	8192	Global Token Limited:O	65.97	83.89	84.12	29.86	history
709	0382	Welling Holding Limited:O	65.96	76.09	76.24	95.48	history
710	1997	Regent Manner International Holdings Limited:O	65.95	78.63	78.90	24.87	history
711	0436	New Universe Environmental Group Limited:O	65.89	77.98	78.05	39.21	history
712	1808	Enterprise Development Holdings Limited (KY):O	65.89	75.32	75.35	32.35	history
713	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
714	0885	Rentian Technology Holdings Limited:O	65.84	74.37	74.42	112.26	history
715	0109	Good Resources Holdings Limited:O	65.68	78.23	78.31	88.10	history
716	0617	PALIBURG HOLDINGS LIMITED:O	65.66	78.99	79.22	51.38	history
717	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	65.63	77.73	77.86	46.20	history
718	0052	FAIRWOOD HOLDINGS LIMITED:O	65.56	80.79	81.39	56.28	history
719	8086	Sino Vision Worldwide Holdings Limited:O	65.54	82.21	82.42	80.04	history
720	2336	Shuoao International Holdings Limited (KY):O	65.53	76.00	76.48	40.93	history
721	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.38	80.83	80.99	87.92	history
722	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	65.38	73.28	73.76	47.31	history
723	0459	Legend Upstar Holdings Limited (KY):O	65.36	81.48	91.09	100.00	history
724	2327	Meilleure Health International Industry Group Limited:O	65.32	76.00	76.31	33.88	history
725	8213	StarGlory Holdings Company Limited:O	65.31	80.58	80.71	28.12	history
726	0751	Skyworth Group Limited:O	65.22	79.57	79.67	53.25	history
727	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.18	79.32	79.55	85.49	history
728	0485	China Sinostar Group Company Limited:O	65.17	80.72	80.81	65.18	history
729	0083	SINO LAND COMPANY LIMITED:O	65.16	83.13	83.15	74.62	history
730	2889	Nickel Resources International Holdings Company Limited:O	65.15	76.68	76.94	24.94	history
731	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	65.12	77.97	79.48	30.64	history
732	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	65.05	74.93	76.94	34.16	history
733	0229	RAYMOND INDUSTRIAL LIMITED:O	65.01	76.74	77.50	57.60	history
734	1229	Nan Nan Resources Enterprise Limited:O	64.98	74.23	74.31	96.07	history
735	0462	Natural Dairy (NZ) Holdings Limited:O	64.93	76.51	76.54	93.90	history
736	8041	IntelliMark AI International Limited:O	64.83	77.19	77.38	83.30	history
737	0222	MIN XIN HOLDINGS LIMITED:O	64.73	78.45	78.54	53.69	history
738	0632	CHK Oil Limited (BM):O	64.68	77.85	78.00	47.69	history
739	0913	Harbour Digital Asset Capital Limited:O	64.58	74.15	74.23	99.96	history
740	0147	International Business Settlement Holdings Limited:O	64.56	71.77	72.90	52.35	history
741	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	64.39	79.41	80.26	35.61	history
742	0622	Oshidori International Holdings Limited:O	64.36	80.06	80.27	43.32	history
743	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	64.35	73.75	74.26	66.66	history
744	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	64.35	71.55	71.78	99.04	history
745	0047	Hop Hing Group Holdings Limited:O	64.34	79.42	79.61	31.00	history
746	0636	FUBON BANK (HONG KONG) LIMITED:O	64.29	78.47	78.71	23.68	history
747	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	64.23	76.48	76.82	69.65	history
748	0205	SEEC MEDIA GROUP LIMITED:O	64.23	74.86	74.99	80.82	history
749	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	64.22	73.23	73.69	37.42	history
750	0910	China Sandi Holdings Limited:O	64.22	76.59	76.71	81.16	history
751	0358	Jiangxi Copper Company Limited:H	64.21	74.02	74.16	99.27	history
752	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.20	77.60	80.30	45.07	history
753	8137	Honbridge Holdings Limited:O	64.14	82.04	82.15	28.49	history
754	1883	CITIC Telecom International Holdings Limited:O	64.07	73.32	73.51	49.05	history
755	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.06	79.40	80.83	37.49	history
756	0526	Lisi Group (Holdings) Limited (BM):O	63.98	74.98	80.00	88.06	history
757	0209	Winshine Science Company Limited:O	63.95	77.91	92.83	99.85	history
758	8055	China E-Information Technology Group Limited:O	63.92	74.21	74.39	59.46	history
759	8171	China Trends Holdings Limited:O	63.91	81.65	81.65	33.26	history
760	1386	Vestate Group Holdings Limited:O	63.82	80.58	80.60	26.33	history
761	1073	Da Yu Financial Holdings Limited:O	63.81	78.11	78.17	62.62	history
762	3988	BANK OF CHINA LIMITED:H	63.70	74.32	76.92	39.88	history
763	8103	hmvod Limited:O	63.65	83.01	83.09	81.21	history
764	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.63	80.33	80.83	27.59	history
765	0406	YAU LEE HOLDINGS LIMITED:O	63.58	76.04	76.42	63.51	history
766	0085	China Electronics Huada Technology Company Limited:O	63.50	76.52	76.63	24.51	history
767	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.48	78.74	83.57	46.82	history
768	0619	South China Financial Holdings Limited:O	63.36	70.29	71.34	28.47	history
769	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.34	79.44	79.68	48.78	history
770	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	63.34	82.73	82.78	56.88	history
771	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.31	74.91	76.13	54.19	history
772	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	63.14	80.88	80.92	42.24	history
773	1888	Kingboard Laminates Holdings Limited:O	63.07	73.64	73.87	26.97	history
774	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	63.06	78.27	78.29	52.64	history
775	0692	Shenzhou Space Park Group Limited:O	63.06	73.58	73.59	47.12	history
776	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.06	76.40	76.54	46.84	history
777	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.91	78.73	80.38	25.24	history
778	8022	Evershine Group Holdings Limited:O	62.86	75.66	75.97	34.42	history
779	8106	Shenghua Lande Scitech Limited:H	62.81	77.61	77.64	100.00	history
780	0166	New Times Corporation Limited (BM):O	62.72	77.43	77.43	49.48	history
781	0825	New World Department Store China Limited:O	62.62	78.64	78.72	27.11	history
782	0114	HERALD HOLDINGS LIMITED (BM):O	62.60	71.64	72.28	44.44	history
783	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.59	83.79	84.61	27.99	history
784	0082	Crazy Sports Group Limited:O	62.53	73.07	73.16	95.87	history
785	0703	Future Bright Holdings Limited:O	62.53	74.73	76.01	41.48	history
786	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	62.44	75.15	75.18	91.78	history
787	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	62.44	78.88	78.89	89.95	history
788	0595	AV CONCEPT HOLDINGS LIMITED:O	62.31	69.51	69.73	68.90	history
789	8028	Timeless Resources Holdings Limited:O	62.24	78.98	79.65	77.56	history
790	3330	Lingbao Gold Group Company Ltd.:H	62.18	71.05	71.20	99.40	history
791	0618	Peking University Resources (Holdings) Company Limited:O	62.07	75.24	75.32	18.14	history
792	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	61.97	77.69	78.03	33.16	history
793	3983	China BlueChemical Ltd.:H	61.80	75.41	75.62	98.84	history
794	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.77	73.07	78.57	93.95	history
795	0426	ONE MEDIA GROUP LIMITED (KY):O	61.77	80.32	80.34	24.92	history
796	2386	Zensun Enterprises Limited:Wrnt	61.57	72.13	72.95	60.27	history
797	1164	CGN Mining Company Limited:O	61.39	76.89	76.96	57.10	history
798	0519	Novautek Technologies Group Limited (BM):O	61.38	74.07	74.41	78.88	history
799	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.38	79.88	80.54	39.20	history
800	0038	FIRST TRACTOR COMPANY LIMITED:H	61.28	70.54	70.83	99.30	history
801	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.18	80.09	80.32	99.93	history
802	0274	Renaissance Asia Silk Road Group Limited:O	61.17	74.92	75.32	85.13	history
803	0938	MAN SANG INTERNATIONAL LIMITED:O	61.02	78.92	79.11	52.60	history
804	0257	China Everbright Environment Group Limited (b1961-07-10):O	60.87	71.40	72.16	41.72	history
805	0755	DevGreat Group Limited:O	60.74	76.73	76.81	68.85	history
806	2357	AviChina Industry & Technology Company Limited:H	60.72	71.77	72.18	99.58	history
807	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	60.71	71.50	71.74	58.41	history
808	0491	Emperor Culture Group Limited:O	60.71	71.47	72.85	99.33	history
809	0207	Joy City Property Limited:O	60.67	75.99	76.84	1.10	history
810	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	60.55	83.21	83.80	74.62	history
811	2006	Shanghai Jin Jiang Capital Company Limited:H	60.55	72.81	75.08	98.97	history
812	8005	Yuxing InfoTech Investment Holdings Limited:O	60.51	75.90	76.20	31.04	history
813	1159	Smart Digital Technology Group Limited:O	60.47	74.75	75.93	99.20	history
814	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	60.47	72.72	72.87	43.44	history
815	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.41	72.96	74.60	35.90	history
816	0235	CSC Holdings Limited (HK):O	60.41	72.28	72.48	71.09	history
817	0925	Beijing Properties (Holdings) Limited:O	60.32	77.11	77.18	60.02	history
818	1122	QINGLING MOTORS CO. LTD:H	60.26	74.62	75.03	56.80	history
819	0931	China HK Power Smart Energy Group Limited:O	60.26	74.90	75.58	23.97	history
820	0487	SUCCESS UNIVERSE GROUP LIMITED:O	60.24	77.96	78.03	63.64	history
821	0139	Smart Fish Wealthlink Holdings Limited:O	60.18	72.78	72.97	99.74	history
822	0185	Zensun Enterprises Limited:O	60.18	72.50	74.56	63.48	history
823	0280	KING FOOK HOLDINGS LIMITED:O	60.16	74.27	74.67	43.86	history
824	2369	Coolpad Group Limited:O	60.16	72.93	73.32	95.39	history
825	0395	Smartac International Holdings Limited:O	60.11	75.07	76.62	72.42	history
826	0544	DAIDO GROUP LIMITED:O	60.08	69.76	69.95	82.31	history
827	0186	Nimble Holdings Company Limited:O	60.06	76.02	76.39	25.23	history
828	0605	China Financial Services Holdings Limited:O	60.05	75.08	76.57	44.13	history
829	0171	Silver Grant International Holdings Group Limited:O	60.01	70.19	70.54	92.18	history
830	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.01	70.66	70.90	86.47	history
831	0715	China Oceanwide Holdings Limited:O	59.92	74.76	75.11	36.69	history
832	8143	Good Fellow Healthcare Holdings Limited:O	59.90	73.10	73.25	78.98	history
833	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.86	73.92	74.12	52.74	history
834	3313	Meadville Holdings (BVI) Limited:O	59.79	70.18	70.50	28.59	history
835	0211	STYLAND HOLDINGS LIMITED:O	59.78	73.75	74.09	80.70	history
836	8085	Hong Kong Life Sciences and Technologies Group Limited:O	59.71	74.61	74.67	13.25	history
837	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	59.68	71.36	71.59	62.60	history
838	0340	Tongguan Gold Group Limited:O	59.68	71.91	72.08	84.54	history
839	1049	Celestial Asia Securities Holdings Limited:O	59.67	71.63	71.76	79.68	history
840	0439	KuangChi Science Limited:O	59.60	71.97	72.24	58.11	history
841	0055	Neway Group Holdings Limited:O	59.60	69.47	73.38	28.17	history
842	0332	Yuan Heng Gas Holdings Limited:O	59.60	77.79	78.94	62.05	history
843	0724	Ruixin International Holdings Limited:O	59.48	70.66	71.15	56.70	history
844	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.46	69.58	70.93	50.64	history
845	1041	Lamtex Holdings Limited:O	59.41	67.61	68.35	99.70	history
846	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	59.29	69.41	69.57	47.16	history
847	0244	SINCERE COMPANY, LIMITED (THE):O	59.26	68.98	69.55	31.64	history
848	0717	Emperor Capital Group Limited:O	59.26	70.39	70.61	51.47	history
849	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.25	71.40	71.73	42.50	history
850	3366	Overseas Chinese Town (Asia) Holdings Limited:O	59.24	78.86	78.87	24.99	history
851	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.13	75.65	75.94	27.89	history
852	0008	PCCW LIMITED:O	59.04	72.84	73.29	58.82	history
853	0438	IRICO Group New Energy Company Limited:H	58.92	77.31	77.38	99.83	history
854	1053	Chongqing Iron & Steel Company Limited:H	58.87	68.83	69.37	99.01	history
855	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	58.83	74.89	75.02	49.48	history
856	0446	China Infrastructure Investment Limited:Wrnt	58.82	76.38	76.60	88.20	history
857	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.78	74.05	74.17	99.58	history
858	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.71	74.39	76.82	99.34	history
859	0681	Chinese People Holdings Company Limited:O	58.68	73.91	74.04	72.71	history
860	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.64	77.71	77.72	58.37	history
861	0901	Goldstone Investment Group Limited:O	58.64	69.35	69.47	92.80	history
862	0231	Ping An Securities Group (Holdings) Limited:O	58.62	76.88	77.48	98.59	history
863	0199	ITC Properties Group Limited:O	58.60	71.17	71.57	98.39	history
864	0110	China Fortune Holdings Limited:O	58.52	73.81	73.88	51.25	history
865	0921	Hisense Home Appliances Group Co., Ltd.:H	58.51	70.47	70.86	99.29	history
866	2626	Hunan Nonferrous Metals Corporation Limited:H	58.51	72.94	74.09	99.40	history
867	0547	Digital Domain Holdings Limited:O	58.41	78.80	78.87	75.11	history
868	0334	China Display Optoelectronics Technology Holdings Limited:O	58.34	75.25	77.21	62.55	history
869	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	58.31	73.39	74.24	7.07	history
870	8266	Zhuoxin International Holdings Limited:O	58.28	78.27	78.33	27.31	history
871	0611	China Nuclear Energy Technology Corporation Limited:O	58.27	76.68	76.91	61.99	history
872	8123	Sinofortune Financial Holdings Limited:O	58.13	69.39	71.52	40.76	history
873	1141	CMBC Capital Holdings Limited:O	58.11	78.33	78.44	61.07	history
874	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.10	70.46	70.64	39.92	history
875	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.92	69.84	70.85	43.53	history
876	0655	HONGKONG CHINESE LIMITED:O	57.91	69.06	69.46	25.45	history
877	0554	Hans Group Holdings Limited (KY):O	57.91	74.04	74.49	21.17	history
878	0039	China Beidahuang Industry Group Holdings Limited:O	57.87	72.24	72.56	38.26	history
879	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.85	75.43	75.51	99.81	history
880	1149	Anxin-China Holdings Limited:O	57.81	75.30	75.42	65.57	history
881	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	57.79	74.07	74.88	99.67	history
882	0298	Chuang's China Investments Limited:O	57.72	77.16	77.48	56.34	history
883	8048	Yu Tak International Holdings Limited:O	57.71	72.09	72.66	19.07	history
884	8100	Famous Tech International Holdings Limited:O	57.69	73.54	74.69	79.77	history
885	2878	Solomon Systech (International) Limited:O	57.67	69.24	69.71	88.66	history
886	0182	Concord New Energy Group Limited:O	57.56	71.12	71.25	48.16	history
887	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.53	71.43	72.38	82.97	history
888	0680	Nan Hai Corporation Limited:O	57.50	68.92	69.77	66.99	history
889	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	57.50	75.45	75.81	98.98	history
890	0607	Fullshare Holdings Limited:O	57.46	66.46	66.94	63.87	history
891	8178	China Information Technology Development Limited:O	57.45	73.66	73.87	60.59	history
892	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.41	69.48	70.14	65.89	history
893	2398	Good Friend International Holdings Inc.:O	57.41	78.83	78.83	24.95	history
894	2340	ISP Holdings Limited:O	57.40	73.64	74.17	29.16	history
895	0250	SINO-I TECHNOLOGY LIMITED:O	57.37	75.95	76.07	71.07	history
896	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	57.36	81.00	81.04	28.67	history
897	1057	Zhejiang Shibao Company Limited:H	57.35	75.24	75.30	99.88	history
898	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.32	69.47	73.15	20.27	history
899	0263	GT GROUP HOLDINGS LIMITED:O	57.30	69.86	70.02	89.44	history
900	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	57.25	73.47	73.69	69.56	history
901	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.22	78.21	78.29	31.66	history
902	0193	CAPITAL ESTATE LIMITED:O	57.09	69.43	69.54	101.54	history
903	0630	AMCO United Holding Limited:O	56.99	72.87	73.32	82.53	history
904	8083	Youzan Technology Limited:O	56.99	74.79	77.24	44.73	history
905	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.97	72.88	72.97	38.62	history
906	0645	Ares Asia Limited:O	56.91	69.71	70.38	25.29	history
907	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.20	history
908	1105	SING TAO NEWS CORPORATION LIMITED:O	56.83	69.63	86.94	87.32	history
909	8198	Crypto Flow Technology Limited:O	56.82	74.08	76.01	75.85	history
910	0876	Kaisa Health Group Holdings Limited:O	56.63	67.13	70.89	44.71	history
911	0108	GR Life Style Company Limited:O	56.62	75.72	76.53	38.28	history
912	0872	Titan Invo Technology Limited:O	56.62	74.22	75.88	39.29	history
913	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.61	76.11	76.47	54.56	history
914	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	56.55	75.65	75.94	95.66	history
915	0596	Inspur Digital Enterprise Technology Limited:O	56.50	72.53	72.61	41.64	history
916	2008	Phoenix Media Investment (Holdings) Limited:O	56.42	72.53	72.88	18.22	history
917	0729	FDG Electric Vehicles Limited:O	56.36	68.13	68.21	97.53	history
918	3328	Bank of Communications Co., Ltd.:H	56.36	68.39	84.88	46.69	history
919	1383	LET Group Holdings Limited:O	56.30	74.37	74.87	28.68	history
920	8159	China United Venture Investment Limited:O	56.29	71.06	75.46	26.73	history
921	0279	Arta TechFin Corporation Limited:O	56.21	65.93	66.15	99.95	history
922	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	56.20	71.43	71.63	57.29	history
923	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.19	69.38	70.31	25.90	history
924	0273	MASON GROUP HOLDINGS LIMITED:O	56.14	65.28	65.52	99.99	history
925	0542	China Cultural Tourism and Agriculture Group Limited:O	56.11	70.35	70.75	46.44	history
926	0559	DeTai New Energy Group Limited:O	56.03	66.42	66.72	34.56	history
927	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.03	68.33	68.70	41.50	history
928	0746	Lee & Man Chemical Company Limited:O	55.93	71.54	71.60	23.74	history
929	1070	TCL Electronics Holdings Limited:O	55.84	71.16	71.35	60.93	history
930	0267	CITIC Limited (HK):O	55.83	80.01	80.16	49.80	history
931	1180	Paradise Entertainment Limited (BM):O	55.81	67.02	67.20	102.08	history
932	0566	Hanergy Thin Film Power Group Limited:O	55.69	70.22	74.81	30.35	history
933	0061	Green Leader Holdings Group Limited:O	55.63	72.72	73.13	83.42	history
934	0704	Huscoke Holdings Limited:O	55.62	68.34	68.45	68.70	history
935	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.62	74.81	74.84	61.11	history
936	8202	INNO-TECH HOLDINGS LIMITED:O	55.59	70.00	70.11	68.84	history
937	0470	Renco Holdings Group Limited (BM):Wrnt	55.48	71.06	71.56	24.39	history
938	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	55.47	71.68	74.76	42.96	history
939	0600	China Infrastructure Investment Limited:O	55.39	71.21	71.41	94.79	history
940	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.39	74.06	74.90	58.22	history
941	0384	CHINA GAS HOLDINGS LIMITED:O	55.33	71.70	71.83	71.61	history
942	0667	HannStar Board International Holdings Limited:O	55.27	64.73	65.12	25.68	history
943	0005	HSBC HOLDINGS PLC:O	55.25	68.58	68.97	18.57	history
944	8153	Jiading International Group Holdings Limited:O	55.19	77.53	77.55	76.54	history
945	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.19	69.95	70.15	40.51	history
946	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	55.17	69.93	70.57	59.34	history
947	0404	Hsin Chong Group Holdings Limited:O	55.16	66.23	68.61	33.28	history
948	0819	Tianneng Power International Limited:O	55.14	74.95	74.98	32.58	history
949	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	54.97	71.23	71.33	10.34	history
950	0455	Tianda Pharmaceuticals Limited:O	54.88	69.33	69.77	37.55	history
951	0889	DATRONIX HOLDINGS LIMITED:O	54.82	76.25	77.08	27.17	history
952	0456	New City Development Group Limited:O	54.80	74.07	74.16	53.63	history
953	0569	China Automation Group Limited:O	54.78	71.67	71.84	27.35	history
954	1188	Hybrid Kinetic Group Limited:O	54.75	74.31	74.39	42.39	history
955	8129	Cloud Investment Holdings Limited (KY):O	54.67	70.83	70.97	49.73	history
956	0674	China Tangshang Holdings Limited:O	54.65	66.96	67.47	46.06	history
957	0648	SoftMedx Healthcare Limited:O	54.62	67.33	67.54	74.96	history
958	8075	Media Asia Group Holdings Limited:O	54.51	74.18	74.22	19.79	history
959	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	54.50	62.81	63.57	55.78	history
960	0275	Master Glory Group Limited:O	54.48	64.99	65.40	67.52	history
961	0167	IDT INTERNATIONAL LIMITED:O	54.47	71.26	71.50	43.31	history
962	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	54.46	70.26	92.78	97.33	history
963	8128	CHYY DEVELOPMENT GROUP LIMITED:O	54.46	70.58	70.78	146.83	history
964	0979	Green Energy Group Limited:O	54.42	69.63	69.72	33.77	history
965	0643	CARRY WEALTH HOLDINGS LIMITED:O	54.42	71.81	77.48	35.45	history
966	2176	CCID CONSULTING COMPANY LIMITED:H	54.39	74.88	74.94	99.99	history
967	0933	Viva Goods Company Limited:O	54.33	67.95	68.00	36.07	history
968	0638	KIN YAT HOLDINGS LIMITED:O	54.32	73.58	73.67	30.79	history
969	2308	EVOC Intelligent Technology Company Limited:H	54.16	75.84	77.99	99.95	history
970	0095	LVGEM (China) Real Estate Investment Company Limited:O	53.97	65.15	65.81	35.78	history
971	0588	Beijing North Star Company Limited:H	53.96	67.01	67.28	97.11	history
972	0612	Carmen Century Investment Limited (KY):O	53.94	71.41	71.48	149.91	history
973	0464	China In-Tech Limited:O	53.85	73.03	73.24	24.54	history
974	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	53.82	64.58	64.93	51.64	history
975	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.66	65.84	66.75	44.22	history
976	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.43	68.28	75.80	30.29	history
977	0599	E. BON HOLDINGS LIMITED:O	53.42	74.35	75.30	50.85	history
978	0269	China Resources and Transportation Group Limited:O	53.36	68.69	68.78	82.44	history
979	8019	Hao Wen Holdings Limited:O	53.35	72.50	72.61	72.31	history
980	0586	GOLDWIZ HOLDINGS LIMITED:O	53.33	79.60	79.63	71.21	history
981	2312	China Financial Leasing Group Limited:O	53.25	68.08	68.31	90.35	history
982	1193	China Resources Gas Group Limited:O	53.23	74.22	74.84	30.08	history
983	0448	Branded Lifestyle Holdings Limited:O	53.23	62.65	66.73	33.70	history
984	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.17	68.43	99.47	history
985	0241	Alibaba Health Information Technology Limited:O	53.06	66.11	66.42	33.20	history
986	1108	Triumph New Energy Company Limited:H	53.04	67.28	67.75	98.84	history
987	0216	CHINNEY INVESTMENTS, LIMITED:O	52.89	64.19	68.30	36.91	history
988	1222	WANG ON GROUP LIMITED:O	52.83	71.92	72.11	79.18	history
989	0646	China Environmental Technology Holdings Limited:O	52.78	69.40	69.78	33.33	history
990	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	52.74	69.59	70.02	24.32	history
991	0761	Bel Global Resources Holdings Limited:O	52.69	70.43	73.69	93.54	history
992	0040	Gold Peak Technology Group Limited:O	52.66	76.86	77.21	81.53	history
993	0024	BURWILL HOLDINGS LIMITED:O	52.62	69.84	70.13	55.26	history
994	0826	Tiangong International Company Limited:O	52.59	67.66	67.79	35.11	history
995	0309	Xinhua News Media Holdings Limited:O	52.55	69.63	69.86	45.81	history
996	0850	Long Well International Holdings Limited:O	52.52	68.02	68.78	68.00	history
997	8082	Qing Hua Holding Group Company Limited (BM):O	52.52	70.93	71.62	23.15	history
998	0138	CCT Fortis Holdings Limited:O	52.50	68.81	69.31	52.43	history
999	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	52.47	70.52	71.06	39.18	history
1000	8045	Jiangsu NandaSoft Technology Company Limited:H	52.21	70.67	71.04	99.71	history
1001	2662	MH Development Limited:O	52.20	67.86	68.10	25.57	history
1002	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	52.13	69.95	70.19	59.52	history
1003	0647	Joyce Boutique Group Limited:O	52.08	68.23	69.50	21.02	history
1004	0888	Bison Finance Group Limited:O	52.08	66.34	67.21	23.73	history
1005	0736	China Properties Investment Holdings Limited:O	52.04	65.63	66.20	69.31	history
1006	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.88	70.30	70.91	78.22	history
1007	0214	ASIA ORIENT HOLDINGS LIMITED:O	51.87	69.56	70.09	83.46	history
1008	8047	China Ocean Group Development Limited:O	51.87	67.33	67.50	38.79	history
1009	0766	Sino Prosper (Group) Holdings Limited:O	51.84	61.94	62.24	99.68	history
1010	1228	Superb Summit International Group Limited:O	51.83	71.36	71.46	60.43	history
1011	0372	PT International Development Corporation Limited:O	51.78	66.44	67.37	70.73	history
1012	8228	National Arts Group Holdings Limited:O	51.73	69.80	69.86	61.02	history
1013	8131	ABC MULTIACTIVE LIMITED:O	51.67	76.68	76.69	36.78	history
1014	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.66	66.86	67.35	29.44	history
1015	8011	Polyard Petroleum International Group Limited:O	51.66	63.45	64.03	52.57	history
1016	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	51.64	70.31	80.67	97.68	history
1017	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.56	65.03	65.36	74.69	history
1018	0582	Shin Hwa World Limited:O	51.55	72.85	74.77	24.77	history
1019	0430	Oriental Explorer Holdings Limited:O	51.53	63.04	64.07	48.42	history
1020	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	51.38	62.15	62.79	25.27	history
1021	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	51.33	67.30	67.76	21.36	history
1022	1031	Kingston Financial Group Limited:O	51.29	65.25	65.37	20.97	history
1023	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.28	66.62	66.71	47.22	history
1024	1004	China Smarter Energy Group Holdings Limited:O	51.18	66.24	66.81	22.25	history
1025	0637	Lee Kee Holdings Limited:O	51.11	60.51	61.14	27.58	history
1026	2383	TOM GROUP LIMITED:O	50.98	64.80	65.31	38.38	history
1027	0070	Rich Goldman Holdings Limited:O	50.94	66.78	67.06	82.01	history
1028	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.90	68.82	69.03	30.44	history
1029	8117	China Primary Energy Holdings Limited:O	50.89	66.16	66.33	40.64	history
1030	0128	ENM Holdings Limited (HK):O	50.88	67.23	67.73	74.15	history
1031	0187	Beijing Jingcheng Machinery Electric Company Limited:H	50.78	63.84	64.43	99.07	history
1032	0260	AVIC Joy Holdings (HK) Limited:O	50.73	70.01	70.14	93.83	history
1033	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.69	68.67	70.80	26.15	history
1034	0409	STONE GROUP HOLDINGS LIMITED:O	50.63	65.34	65.74	86.16	history
1035	0627	Japan Kyosei Group Company Limited:O	50.57	63.33	63.88	63.33	history
1036	0656	FOSUN INTERNATIONAL LIMITED:O	50.50	62.50	62.80	21.63	history
1037	0563	Shanghai Industrial Urban Development Group Limited:O	50.42	67.41	67.51	44.75	history
1038	0908	Zhuhai Holdings Investment Group Limited:O	50.35	66.59	66.72	46.93	history
1039	1037	Maxnerva Technology Services Limited:O	50.32	69.09	70.42	55.41	history
1040	0463	Renaissance Asia Silk Road Group Limited:Wrnt	50.29	68.79	70.96	84.31	history
1041	1118	GOLIK HOLDINGS LIMITED:O	50.19	63.08	78.91	82.21	history
1042	1051	G-Resources Group Limited:O	50.18	67.55	67.90	62.69	history
1043	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.11	68.79	69.48	99.70	history
1044	2349	China City Infrastructure Group Limited:O	50.11	61.34	61.40	62.60	history
1045	0371	Beijing Enterprises Water Group Limited:O	50.09	64.92	65.38	56.71	history
1046	0064	GET NICE HOLDINGS LIMITED:O	50.08	63.64	64.10	77.77	history
1047	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	50.07	70.90	71.76	99.63	history
1048	1178	Huiyin Holdings Group Limited:O	50.04	65.71	65.85	67.49	history
1049	0572	Future World Holdings Limited:O	50.03	74.07	74.15	66.36	history
1050	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.01	67.18	68.98	41.98	history
1051	0132	Hing Yip Holdings Limited (BM):O	50.00	64.18	64.53	30.62	history
1052	0650	Productive Technologies Company Limited (BM):O	49.93	68.17	69.78	42.06	history
1053	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	49.90	71.08	71.19	30.44	history
1054	0253	SHUN HO HOLDINGS LIMITED:O	49.86	65.61	83.59	41.18	history
1055	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.82	59.36	60.20	23.09	history
1056	3928	Zhengzhou China Resources Gas Company Limited:H	49.81	72.00	72.37	99.52	history
1057	1026	Universal Technologies Holdings Limited:O	49.79	68.01	68.60	87.07	history
1058	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.65	70.26	70.83	98.03	history
1059	1131	Agritrade Resources Limited:O	49.58	61.28	61.65	55.30	history
1060	0258	TOMSON GROUP LIMITED:O	49.52	63.99	64.30	41.30	history
1061	8186	Almana Limited:O	49.48	63.95	64.01	119.92	history
1062	0689	EPI (Holdings) Limited:O	49.44	65.20	65.49	60.22	history
1063	0181	FUJIAN HOLDINGS LIMITED:O	49.43	64.94	66.86	39.01	history
1064	0346	Yanchang Petroleum International Limited:O	49.38	70.52	84.43	37.46	history
1065	0996	Carnival Group International Holdings Limited:O	49.26	69.13	69.79	70.69	history
1066	0370	Hong Kong Robotics Group Holding Limited:O	49.10	66.28	77.16	99.23	history
1067	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.10	65.47	65.60	98.44	history
1068	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.00	63.29	63.60	78.95	history
1069	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	48.95	59.74	60.47	76.84	history
1070	0143	Guoan International Limited:O	48.82	69.57	71.47	25.88	history
1071	8163	NOIZ Group Limited:O	48.77	64.52	64.67	35.41	history
1072	8173	Hephaestus Holdings Limited:O	48.77	64.81	65.35	66.28	history
1073	0397	Minerva Group Holding Limited:O	48.67	60.76	61.10	90.68	history
1074	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.62	62.25	68.99	21.29	history
1075	0161	AVIC International Holdings Limited:H	48.54	70.66	71.18	98.71	history
1076	0376	Yunfeng Financial Group Limited:O	48.26	61.28	62.71	45.05	history
1077	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	48.19	62.08	62.99	99.94	history
1078	0922	Anxian Yuan China Holdings Limited:O	48.08	64.35	66.07	98.13	history
1079	0959	Century Entertainment International Holdings Limited:O	48.06	57.88	58.27	97.55	history
1080	0513	CONTINENTAL HOLDINGS LIMITED:O	47.98	62.37	62.54	21.97	history
1081	1194	Bay Area Gold Group Limited:O	47.91	63.25	63.75	43.25	history
1082	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	47.84	69.83	70.23	41.47	history
1083	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	47.81	59.82	62.86	24.90	history
1084	8051	CircuTech International Holdings Limited:O	47.61	63.89	64.18	40.89	history
1085	8071	China Netcom Technology Holdings Limited:O	47.54	65.48	65.49	97.37	history
1086	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.50	65.31	65.59	43.79	history
1087	0103	Shougang Century Holdings Limited:O	47.43	59.77	62.13	47.72	history
1088	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.37	66.14	66.22	90.92	history
1089	0993	XinKong International Capital Holdings Limited:O	47.31	66.93	67.38	49.32	history
1090	1172	Magnus Concordia Group Limited:O	47.26	64.61	66.41	56.83	history
1091	8172	Lajin Entertainment Network Group Limited:O	47.26	64.11	64.23	86.91	history
1092	8063	Global Mastermind Holdings Limited:O	47.16	57.28	57.43	71.85	history
1093	0065	Grand Ocean Advanced Resources Company Limited:O	47.16	66.81	66.93	61.99	history
1094	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	47.14	63.82	64.11	127.22	history
1095	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	47.11	63.57	63.86	37.33	history
1096	8197	Baytacare Pharmaceutical Co., Ltd.:H	46.99	65.00	65.50	94.04	history
1097	0076	Elate Holdings Limited:O	46.96	56.26	56.51	94.00	history
1098	1215	Kai Yuan Holdings Limited:O	46.93	56.07	56.66	91.65	history
1099	8250	Du Du Holdings Limited (KY):O	46.93	68.38	69.82	98.12	history
1100	0512	Grand Pharmaceutical Group Limited:O	46.91	61.17	61.73	26.93	history
1101	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.85	63.16	64.29	47.11	history
1102	2389	Beijing Health (Holdings) Limited (KY):O	46.82	60.77	63.84	42.69	history
1103	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	46.75	63.65	63.85	66.98	history
1104	2324	Capital VC Limited:O	46.74	64.23	64.45	96.16	history
1105	0091	Golden Century International Holdings Group Limited:O	46.73	62.42	62.91	77.92	history
1106	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	46.71	70.50	72.94	57.25	history
1107	1013	Wai Chun Group Holdings Limited:O	46.70	68.34	68.62	91.21	history
1108	0419	Hony Media Group:O	46.66	60.91	61.26	81.55	history
1109	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.49	63.77	71.76	50.16	history
1110	0043	C.P. POKPHAND CO. LTD.:O	46.35	61.60	62.06	47.93	history
1111	0905	Walnut Capital Limited:O	46.18	65.99	68.80	50.66	history
1112	0706	Beautiful China Holdings Company Limited:O	46.09	60.87	61.28	59.86	history
1113	8111	China Technology Industry Group Limited:O	46.01	70.33	71.91	35.17	history
1114	0998	China CITIC Bank Corporation Limited:H	45.99	63.02	67.34	39.00	history
1115	0719	Shandong Xinhua Pharmaceutical Company Limited:H	45.81	63.28	63.56	99.23	history
1116	0878	SOUNDWILL HOLDINGS LIMITED:O	45.80	56.21	60.16	25.88	history
1117	1686	SUNEVISION HOLDINGS LTD.:O	45.80	58.39	59.58	14.75	history
1118	2309	ZO Future Group:O	45.79	66.37	66.52	60.58	history
1119	1163	Dejin Resources Group Company Limited:O	45.73	64.80	66.06	41.60	history
1120	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.72	66.15	66.16	43.43	history
1121	1062	China Development Bank International Investment Limited:O	45.70	61.25	61.61	72.18	history
1122	0307	Up Energy Development Group Limited:O	45.59	62.23	64.34	79.29	history
1123	1075	CAPINFO COMPANY LIMITED:H	45.51	67.26	67.43	99.96	history
1124	0202	EverChina Int'l Holdings Company Limited:O	45.49	55.92	56.47	108.09	history
1125	8003	Great World Company Holdings Ltd:O	45.38	63.71	64.28	48.66	history
1126	0603	China Oil And Gas Group Limited:O	45.36	65.34	65.51	82.82	history
1127	0933	Brightoil Petroleum (Holdings) Limited:O	45.34	60.20	64.92	27.09	history
1128	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.27	58.93	59.53	80.90	history
1129	8158	China Regenerative Medicine International Limited:O	45.22	60.46	60.70	69.15	history
1130	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.13	59.17	59.63	50.74	history
1131	0986	Dufu Liquor Group Limited:O	45.13	54.97	62.35	51.90	history
1132	0767	Zhong Ji Longevity Science Group Limited:O	45.08	68.78	68.99	56.93	history
1133	0735	China Power Clean Energy Development Company Limited:O	44.95	64.26	64.45	69.57	history
1134	0989	China Changbaishan International Holdings Limited:O	44.90	54.38	54.87	32.22	history
1135	0418	FOUNDER HOLDINGS LIMITED:O	44.73	60.78	61.27	75.48	history
1136	0402	Peace Map Holding Limited:O	44.71	67.41	67.47	37.33	history
1137	0278	WAH HA REALTY COMPANY LIMITED:O	44.67	61.37	66.74	10.47	history
1138	0240	BUILD KING HOLDINGS LIMITED:O	44.66	58.43	60.38	25.84	history
1139	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.47	65.96	71.81	52.11	history
1140	0099	Wong's International Holdings Limited:O	44.47	57.41	60.69	19.54	history
1141	1191	China Gem Holdings Limited:O	44.34	61.83	62.22	76.16	history
1142	0364	Blockchain Group Company Limited:O	44.32	59.62	60.10	51.19	history
1143	1176	Zhuguang Holdings Group Company Limited:O	44.26	58.38	61.15	51.54	history
1144	1139	VICTORY GROUP LIMITED:O	44.15	65.52	66.32	68.03	history
1145	8006	Sino Splendid Holdings Limited:O	43.99	56.48	56.87	21.25	history
1146	0121	C.P. Lotus Corporation:O	43.95	67.67	68.19	36.45	history
1147	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.89	59.91	61.20	99.19	history
1148	1047	NGAI HING HONG COMPANY LIMITED:O	43.84	57.31	71.11	39.96	history
1149	0499	Qingdao Holdings International Limited:O	43.84	60.19	60.52	83.65	history
1150	0326	CHINA STAR ENTERTAINMENT LIMITED:O	43.79	53.35	53.98	82.37	history
1151	1196	Realord Group Holdings Limited:O	43.52	57.57	61.28	46.76	history
1152	1064	Zhong Hua International Holdings Limited:O	43.35	60.30	61.08	44.15	history
1153	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	43.32	62.68	62.77	39.52	history
1154	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.22	60.78	61.01	75.10	history
1155	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	43.21	57.18	58.10	50.64	history
1156	1185	China Energine International (Holdings) Limited:O	43.04	56.13	56.85	55.05	history
1157	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	42.80	59.77	59.99	61.24	history
1158	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.47	56.37	63.51	74.96	history
1159	1046	Universe Entertainment and Culture Group Company Limited:O	42.46	53.67	54.02	46.72	history
1160	0471	Silkwave Inc:O	42.20	64.65	64.83	68.31	history
1161	0342	NewOcean Energy Holdings Limited:O	42.17	63.36	63.51	80.66	history
1162	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	42.13	59.78	61.10	46.30	history
1163	0978	China Merchants Land Limited:O	42.11	58.22	58.73	27.35	history
1164	0723	Reliance Global Holdings Limited (BM):O	42.00	55.61	55.78	79.96	history
1165	0290	GoFintech Quantum Innovation Limited:O	41.91	56.58	56.78	88.15	history
1166	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	41.86	54.54	55.26	36.40	history
1167	0030	YNBY International Limited:O	41.69	60.60	61.17	39.42	history
1168	1202	Chengdu SIWI Science and Technology Company Limited:H	41.67	56.08	57.32	98.84	history
1169	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.61	61.23	61.50	30.66	history
1170	1059	KANTONE HOLDINGS LIMITED:O	41.59	64.02	64.93	34.13	history
1171	0361	SINO GOLF HOLDINGS LIMITED:O	41.59	58.03	66.73	40.04	history
1172	0686	Beijing Energy International Holding Co., Ltd.:O	41.28	65.55	66.68	40.33	history
1173	0094	Greenheart Group Limited:O	41.18	59.70	60.86	87.25	history
1174	0281	RIVERA (HOLDINGS) LIMITED:O	40.99	57.81	57.98	39.33	history
1175	1094	Cherish Sunshine International Limited:O	40.86	61.00	61.16	80.94	history
1176	0970	New Sparkle Roll International Group Limited:O	40.79	61.96	62.40	68.93	history
1177	0764	Eternity Investment Limited:O	40.69	56.87	56.97	79.68	history
1178	1033	Sinopec Oilfield Service Corporation:H	40.63	56.80	57.20	98.85	history
1179	0387	LEEPORT (HOLDINGS) LIMITED:O	40.59	59.23	60.95	24.89	history
1180	0221	Easy One Financial Group Limited:O	40.55	58.68	58.76	87.74	history
1181	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	40.45	56.27	57.44	50.82	history
1182	0535	Gemdale Properties and Investment Corporation Limited:O	40.43	54.30	54.75	25.50	history
1183	0990	Deep Source Holdings Limited:O	40.36	52.14	52.62	49.47	history
1184	8239	Capital Finance Holdings Limited:O	40.00	52.60	53.18	46.37	history
1185	8203	Kaisun Holdings Limited:O	39.86	57.28	57.28	46.57	history
1186	0106	Landsea Green Management Limited:O	39.79	55.68	56.25	51.55	history
1187	8009	Chinese Energy Holdings Limited:O	39.54	54.89	58.33	27.86	history
1188	0620	DTXS Silk Road Investment Holdings Company Limited:O	39.45	52.85	53.15	42.77	history
1189	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.28	54.01	54.55	40.96	history
1190	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	38.70	61.86	75.44	45.56	history
1191	0985	CST Holding (HK) Limited (KY):O	38.17	54.23	54.61	95.24	history
1192	0851	Sheng Yuan Holdings Limited:O	38.04	52.80	53.57	35.71	history
1193	0530	Goldin Financial Holdings Limited:O	37.94	51.31	51.75	68.72	history
1194	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	37.91	48.38	54.40	34.75	history
1195	0343	CULTURECOM HOLDINGS LIMITED:O	37.84	49.86	50.54	91.42	history
1196	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	37.82	51.31	53.66	53.64	history
1197	0615	ORIENT POWER HOLDINGS LIMITED:O	37.52	48.99	49.55	58.31	history
1198	0701	CNT GROUP LIMITED:O	37.37	57.20	59.17	66.35	history
1199	0140	SANYUAN GROUP LIMITED:O	37.35	52.19	52.95	31.18	history
1200	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	37.35	52.10	52.61	41.38	history
1201	0403	STARLITE HOLDINGS LIMITED:O	36.95	60.25	61.48	40.90	history
1202	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	36.81	49.25	49.90	23.45	history
1203	0353	Energy International Investments Holdings Limited:O	36.53	56.12	56.72	101.23	history
1204	0720	AUTO ITALIA HOLDINGS LIMITED:O	36.48	56.84	58.51	51.76	history
1205	0223	Elife Holdings Limited:O	36.46	49.47	49.77	48.28	history
1206	0718	Tai United Holdings Limited:O	36.44	55.44	56.21	64.08	history
1207	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.03	54.96	60.77	21.97	history
1208	0726	DIT Group Limited:O	35.93	49.99	50.80	54.68	history
1209	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	35.92	55.92	56.28	22.47	history
1210	8021	WLS HOLDINGS LIMITED (BM):O	35.86	47.96	48.28	34.32	history
1211	0621	Taung Gold International Limited:O	35.22	57.21	58.81	44.21	history
1212	8046	Heng Xin China Holdings Limited:O	35.17	52.35	53.44	60.89	history
1213	1142	E&P Global Holdings Limited:O	34.68	48.17	48.49	48.41	history
1214	1003	Huanxi Media Group Limited:O	34.41	51.61	52.59	106.86	history
1215	0613	Planetree International Development Limited:O	33.25	49.39	67.86	83.90	history
1216	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	32.94	43.26	47.23	69.27	history
1217	0433	North Mining Shares Company Limited:O	32.76	53.10	53.18	58.22	history
1218	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	32.39	49.52	49.61	70.21	history
1219	0385	CHINNEY ALLIANCE GROUP LIMITED:O	32.14	47.00	50.04	40.34	history
1220	0313	Richly Field China Development Limited:O	31.58	43.26	45.29	59.80	history
1221	0918	Majestic Dragon AeroTech Holdings Limited:O	29.72	46.30	47.24	42.27	history
1222	8130	Dadi International Group Limited:O	29.62	48.80	51.15	53.23	history
1223	0495	PALADIN LIMITED (BM):O	29.16	44.82	46.80	20.25	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---