CCASS concentration on 2007-07-31

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0206	PT International Development Corporation Limited:CRP	100.00	100.00	100.00	100.00	history
2	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.98	100.00	100.00	25.15	history
3	0457	O2MICRO INTERNATIONAL LIMITED:O	99.82	99.89	99.89	93.22	history
4	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	99.81	99.97	99.97	28.34	history
5	0531	Samson Holding Ltd.:O	99.37	99.62	99.62	100.00	history
6	0356	DT Capital Limited:O	99.01	99.84	99.84	77.50	history
7	0920	S E A HOLDINGS LIMITED:Wrnt	98.90	99.97	99.99	15.07	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	98.80	99.26	99.26	15.67	history
9	2488	LAUNCH TECH COMPANY LIMITED:H	98.37	99.31	99.31	100.00	history
10	3344	GTI Holdings Limited (KY):O	97.95	99.18	99.18	98.38	history
11	0330	ESPRIT HOLDINGS LIMITED (BM):O	97.90	98.69	98.69	91.17	history
12	0587	Hua Han Health Industry Holdings Limited:O	97.83	98.92	98.92	64.94	history
13	2310	Times Universal Group Holdings Limited:O	97.56	98.85	98.86	33.60	history
14	1025	WUMART STORES, INC.:H	97.43	98.47	98.48	99.95	history
15	0096	YUSEI HOLDINGS LIMITED:O	97.30	99.32	99.32	26.31	history
16	1116	Huiyuan Cowins Technology Group Limited:O	97.09	98.46	98.46	21.19	history
17	0100	CLEAR MEDIA LIMITED (BM):O	97.08	99.26	99.26	46.94	history
18	0142	FIRST PACIFIC COMPANY LIMITED:O	96.88	98.42	98.43	95.82	history
19	0545	Uni-Bio Science Group Limited:Wrnt	96.80	98.86	98.86	95.20	history
20	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.73	97.78	97.82	56.47	history
21	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.63	97.62	97.62	100.00	history
22	0473	Reliance Global Holdings Limited (BM):Wrnt	96.52	99.17	99.17	89.14	history
23	3339	Lonking Holdings Limited:O	96.51	98.30	98.30	99.99	history
24	0522	ASMPT Limited:O	96.41	98.59	98.60	59.71	history
25	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.30	98.34	98.34	51.00	history
26	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	96.29	98.07	98.07	99.98	history
27	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.27	98.35	98.35	99.99	history
28	0494	LI & FUNG LIMITED:O	96.26	97.75	97.77	62.06	history
29	0238	LEI SHING HONG LIMITED:O	96.21	99.73	99.73	17.30	history
30	3393	Wasion Holdings Limited:O	95.99	98.17	99.36	99.98	history
31	3368	Parkson Retail Group Limited:O	95.86	97.77	97.78	50.13	history
32	2313	Shenzhou International Group Holdings Limited:O	95.79	98.95	98.95	27.69	history
33	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	95.63	97.66	97.66	28.25	history
34	0683	KERRY PROPERTIES LIMITED:O	95.60	98.55	98.55	58.08	history
35	0511	TELEVISION BROADCASTS LIMITED:O	95.59	97.57	97.58	65.12	history
36	0589	Portico International Holdings Limited:O	95.59	98.35	98.35	65.02	history
37	0324	APAC Resources Limited:Wrnt	95.48	97.09	97.10	83.28	history
38	2688	ENN Energy Holdings Limited:O	95.46	97.60	98.14	89.95	history
39	1833	Intime Retail (Group) Company Limited:O	95.46	97.59	97.60	53.30	history
40	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.42	97.16	97.17	45.29	history
41	3308	Golden Eagle Retail Group Limited:O	95.36	98.93	98.93	99.89	history
42	0302	OCBC Bank (Hong Kong) Limited:O	95.32	97.14	97.15	47.81	history
43	8078	China Creative Digital Entertainment Limited:O	95.26	98.35	98.35	23.35	history
44	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.22	98.66	98.66	32.82	history
45	2358	Jiu Rong Holdings Limited:O	95.04	97.72	97.72	25.53	history
46	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.00	98.50	98.50	40.58	history
47	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.99	97.12	97.12	71.58	history
48	0101	HANG LUNG PROPERTIES LIMITED:O	94.97	96.65	97.69	62.05	history
49	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.92	97.79	97.79	51.89	history
50	0642	PALADIN LIMITED (BM):CRP	94.87	97.97	97.99	58.02	history
51	0425	Minth Group Limited:O	94.81	98.42	98.42	83.81	history
52	0352	Fortune Sun (China) Holdings Limited:O	94.81	97.20	97.21	35.09	history
53	0318	Vongroup Limited:O	94.79	97.03	97.03	58.19	history
54	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.74	97.87	97.87	43.05	history
55	0493	GOME Retail Holdings Limited:O	94.50	96.57	96.57	51.74	history
56	0093	Zero Fintech Group Limited (BM):O	94.45	96.01	96.03	10.60	history
57	1160	Goldstone Capital Group Limited:O	94.43	97.36	97.43	71.20	history
58	0839	Anhui Tianda Oil Pipe Company Limited:H	94.33	97.60	97.61	100.00	history
59	0660	Wai Chun Bio-Technology Limited:O	94.31	97.71	97.71	92.09	history
60	0634	Superb Summit International Group Limited:Wrnt	94.26	98.63	98.63	73.67	history
61	1862	Sino Gold Mining Limited:O	94.18	97.44	97.44	11.15	history
62	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	94.11	99.16	99.16	127.05	history
63	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	94.06	96.96	96.97	99.81	history
64	2280	HC Group Inc.:O	93.96	97.95	97.95	98.66	history
65	0053	GUOCO GROUP LIMITED:O	93.93	96.61	96.61	60.28	history
66	0112	Lerthai Group Limited:O	93.82	95.50	95.54	95.99	history
67	0641	CHTC Fong's International Company Limited:O	93.82	96.49	96.49	43.64	history
68	0628	Tong Tong AI Social Group Limited:O	93.65	98.26	98.26	84.08	history
69	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.65	95.95	95.95	74.75	history
70	0148	Kingboard Holdings Limited:O	93.62	97.41	97.41	69.64	history
71	2898	Longrun Tea Group Company Limited:O	93.57	99.18	99.35	24.99	history
72	1991	Ta Yang Group Holdings Limited:O	93.53	97.21	97.21	96.63	history
73	1175	Fresh Express Delivery Holdings Group Co., Limited:O	93.49	96.78	96.78	43.26	history
74	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.47	96.62	96.62	34.51	history
75	0057	CHEN HSONG HOLDINGS LIMITED:O	93.36	95.99	96.00	35.31	history
76	8306	China Nonferrous Metals Company Limited:O	93.32	99.88	99.88	47.08	history
77	3383	Agile Group Holdings Limited (KY):O	93.32	96.06	96.06	41.33	history
78	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.24	98.48	98.48	99.93	history
79	0069	SHANGRI-LA ASIA LIMITED:O	93.19	96.90	96.90	54.53	history
80	2339	BeijingWest Industries International Limited:O	93.17	96.18	96.24	74.87	history
81	0700	TENCENT HOLDINGS LIMITED:O	93.04	96.68	96.68	69.74	history
82	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	93.00	97.32	97.32	27.44	history
83	1211	BYD COMPANY LIMITED:H	92.93	95.80	95.81	99.92	history
84	3991	Changhong Jiahua Holdings Limited:O	92.91	97.45	97.45	22.81	history
85	0068	LEE HING DEVELOPMENT LIMITED:O	92.88	96.39	96.40	52.76	history
86	0941	China Mobile Limited (HK):O	92.84	95.40	95.40	25.51	history
87	0573	Tao Heung Holdings Limited:O	92.76	95.48	95.48	82.00	history
88	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.74	96.63	96.64	65.30	history
89	2883	China Oilfield Services Limited:H	92.59	95.56	95.56	99.77	history
90	0583	Great Wall Pan Asia Holdings Limited:O	92.58	96.16	96.16	59.95	history
91	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.46	94.71	94.72	26.39	history
92	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.37	96.94	96.94	99.95	history
93	2356	DAH SING BANKING GROUP LIMITED:O	92.36	95.28	95.32	24.71	history
94	0659	CTF Services Limited (BM):O	92.23	96.66	96.73	23.44	history
95	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.05	95.36	95.37	50.42	history
96	0411	LAM SOON (HONG KONG) LIMITED:O	91.93	95.73	95.74	95.30	history
97	2338	WEICHAI POWER CO., LTD.:H	91.93	95.56	95.57	99.74	history
98	0813	Shimao Group Holdings Limited:O	91.79	95.52	95.53	41.90	history
99	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.73	97.25	97.25	25.92	history
100	2777	Guangzhou R&F Properties Co., Ltd.:H	91.69	95.20	95.21	99.96	history
101	0928	King International Investment Limited (KY):O	91.65	95.67	95.67	86.69	history
102	0144	China Merchants Port Holdings Company Limited:O	91.55	95.85	95.85	72.60	history
103	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	91.55	94.39	94.40	99.58	history
104	0562	Toll Global Forwarding Limited:O	91.53	94.79	94.81	53.86	history
105	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	91.39	97.12	97.12	34.55	history
106	2379	China Clean Energy Technology Group Limited:O	91.38	94.98	95.03	87.23	history
107	1199	COSCO SHIPPING Ports Limited:O	91.34	94.62	95.44	57.55	history
108	8061	ACROSSASIA LIMITED:O	91.23	96.53	96.65	24.31	history
109	3900	Greentown China Holdings Limited:O	91.18	96.62	96.62	87.49	history
110	0571	ESUN HOLDINGS LIMITED:O	91.14	93.75	93.76	49.51	history
111	8050	Quantum Thinking Limited:O	91.08	95.46	95.47	99.75	history
112	0380	China Pipe Group Limited (BM):O	91.05	96.63	96.64	99.98	history
113	1899	Xingda International Holdings Limited:O	91.05	94.75	94.77	97.83	history
114	3398	CHINA TING GROUP HOLDINGS LIMITED:O	91.01	94.52	94.53	27.82	history
115	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.96	95.65	95.69	58.28	history
116	1072	Dongfang Electric Corporation Limited:H	90.91	94.24	94.25	99.48	history
117	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.67	95.82	95.83	56.96	history
118	0678	Genting Hong Kong Limited:O	90.66	95.98	95.98	15.81	history
119	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.64	93.87	93.87	99.34	history
120	0904	China Green (Holdings) Limited:O	90.60	96.71	96.71	92.18	history
121	0277	TERN PROPERTIES COMPANY LIMITED:O	90.58	97.52	97.52	3.71	history
122	1171	Yankuang Energy Group Company Limited:H	90.56	94.21	94.22	99.91	history
123	0914	Anhui Conch Cement Company Limited:H	90.50	95.30	95.89	99.91	history
124	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.50	95.55	95.56	25.19	history
125	0010	HANG LUNG GROUP LIMITED:O	90.43	95.21	95.22	51.67	history
126	0883	CNOOC LIMITED:O	90.43	93.85	93.86	34.27	history
127	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.39	94.08	94.13	77.36	history
128	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.37	94.69	94.70	21.80	history
129	1187	Han Tang International Holdings Limited:O	90.28	94.09	94.19	19.53	history
130	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	90.28	96.39	96.39	99.95	history
131	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	90.16	92.85	92.99	63.13	history
132	1200	Midland Holdings Limited (BM):O	90.14	95.73	95.85	90.16	history
133	0255	Lung Kee Group Holdings Limited:O	90.08	93.67	94.78	32.35	history
134	1882	Haitian International Holdings Limited:O	90.08	93.86	93.86	28.50	history
135	1109	CHINA RESOURCES LAND LIMITED:O	90.05	95.54	95.54	43.74	history
136	0145	CCIAM Future Energy Limited (b1964-11-28):O	90.01	94.10	94.18	25.37	history
137	2300	AMVIG Holdings Limited:O	90.01	95.95	95.96	59.61	history
138	1140	Wealthink AI-Innovation Capital Limited (KY):O	89.99	93.98	94.00	74.99	history
139	2355	BAOYE GROUP COMPANY LIMITED:H	89.99	94.59	94.60	99.97	history
140	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.94	93.16	93.18	42.34	history
141	0685	Media Chinese International Limited (BM):O	89.89	94.80	94.80	53.72	history
142	8358	Cloud Investment Holdings Limited (KY):Wrnt	89.89	97.96	97.96	85.22	history
143	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	89.86	93.63	93.64	25.68	history
144	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.81	94.53	94.53	99.82	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	89.79	93.50	93.59	73.64	history
146	2331	LI NING COMPANY LIMITED:O	89.78	96.34	96.35	98.66	history
147	0413	South China Holdings Company Limited:O	89.75	94.07	94.08	35.05	history
148	0450	HUNG HING PRINTING GROUP LIMITED:O	89.70	94.32	94.34	48.81	history
149	1038	CK Infrastructure Holdings Limited:O	89.67	93.42	93.45	14.81	history
150	0378	FDG Kinetic Limited:O	89.66	92.45	92.49	73.51	history
151	0291	China Resources Beer (Holdings) Company Limited:O	89.65	94.60	94.60	48.39	history
152	8226	KOALA Financial Group Limited:O	89.65	96.78	96.79	24.61	history
153	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.64	95.39	95.45	60.18	history
154	0203	DENWAY MOTORS LIMITED:O	89.64	93.23	93.25	61.96	history
155	0321	TEXWINCA HOLDINGS LIMITED:O	89.63	95.49	95.70	48.30	history
156	0177	Jiangsu Expressway Company Limited:H	89.60	93.93	93.94	98.64	history
157	0828	DYNASTY FINE WINES GROUP LIMITED:O	89.60	92.65	92.66	28.04	history
158	0357	Hainan Meilan International Airport Company Limited:H	89.58	94.13	94.14	99.15	history
159	0283	Goldin Properties Holdings Limited:O	89.54	95.04	95.04	99.77	history
160	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.51	94.88	94.92	87.02	history
161	0393	Glorious Sun Enterprises Limited:O	89.50	95.34	95.37	42.45	history
162	2689	Nine Dragons Paper (Holdings) Limited:O	89.47	93.45	93.46	29.31	history
163	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	89.36	94.10	94.32	33.26	history
164	2341	EcoGreen International Group Limited:O	89.36	95.70	95.71	55.25	history
165	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	89.32	94.67	94.70	35.94	history
166	3389	Hengdeli Holdings Limited:O	89.32	96.77	96.77	47.14	history
167	0498	Blue River Holdings Limited:O	89.30	94.74	94.77	82.66	history
168	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.19	94.82	94.85	71.64	history
169	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.17	94.48	94.78	99.97	history
170	1236	National Agricultural Holdings Limited:O	89.08	93.10	93.11	99.46	history
171	0903	TPV TECHNOLOGY LIMITED:O	89.07	94.47	94.52	66.74	history
172	0226	LIPPO LIMITED (HK):O	89.05	93.74	93.75	95.51	history
173	0752	PICO FAR EAST HOLDINGS LIMITED:O	89.05	92.63	92.65	57.94	history
174	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.98	96.23	96.29	11.69	history
175	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	88.97	93.08	93.29	88.89	history
176	0597	China Resources Microelectronics Limited:O	88.96	93.31	93.31	22.52	history
177	1133	Harbin Electric Company Limited:H	88.82	91.55	91.58	98.66	history
178	8155	South China Assets Holdings Limited:O	88.80	93.59	93.64	17.23	history
179	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	88.69	92.27	92.32	87.62	history
180	3899	CIMC Enric Holdings Limited:O	88.67	96.23	96.24	55.51	history
181	0768	UBA INVESTMENTS LIMITED:O	88.66	93.75	93.75	36.49	history
182	0477	AUPU Group Holding Company Limited:O	88.66	95.59	95.72	32.95	history
183	0303	VTECH HOLDINGS LIMITED:O	88.63	94.38	94.41	57.21	history
184	2028	Jolimark Holdings Limited:O	88.63	97.63	97.63	40.42	history
185	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	88.55	92.00	92.02	77.48	history
186	3300	CHINA GLASS HOLDINGS LIMITED:O	88.54	97.69	97.69	36.06	history
187	1224	C C Land Holdings Limited:O	88.51	93.45	96.78	99.98	history
188	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.43	94.26	94.27	99.95	history
189	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	88.42	93.94	93.95	99.83	history
190	3323	China National Building Material Company Limited:H	88.42	93.50	93.50	99.50	history
191	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	88.41	92.49	92.52	46.22	history
192	1088	China Shenhua Energy Company Limited:H	88.39	95.07	95.07	96.79	history
193	8148	Wuxi Life International Holdings Group Limited:O	88.33	94.92	94.92	12.82	history
194	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	88.29	94.57	94.59	87.19	history
195	0917	NEW WORLD CHINA LAND LIMITED:O	88.25	93.28	93.63	36.84	history
196	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.24	93.47	93.49	97.71	history
197	8225	China Health Group Inc.:O	88.12	96.44	96.44	26.15	history
198	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	88.09	94.32	94.36	62.97	history
199	0019	SWIRE PACIFIC LIMITED:A	88.08	91.85	91.87	53.35	history
200	0489	DongFeng Motor Group Company Limited (CN):H	88.07	94.22	94.22	99.94	history
201	8236	Powerleader Science & Technology Group Limited:H	87.98	95.28	95.28	100.00	history
202	2343	PACIFIC BASIN SHIPPING LIMITED:O	87.97	93.48	93.48	94.33	history
203	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.95	96.38	96.38	72.12	history
204	8039	LOULAN HOLDINGS LIMITED:O	87.91	97.84	97.84	95.87	history
205	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	87.87	94.07	94.14	55.17	history
206	0516	PYXIS GROUP LIMITED:O	87.79	91.42	91.47	79.41	history
207	1130	China Environmental Resources Group Limited:O	87.60	92.76	93.48	94.13	history
208	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.59	97.23	97.23	41.35	history
209	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.53	92.28	92.29	51.65	history
210	3303	Jutal Offshore Oil Services Limited:O	87.49	92.48	92.49	75.06	history
211	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	87.45	93.33	93.34	95.54	history
212	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.33	94.73	94.73	49.49	history
213	1098	ROAD KING INFRASTRUCTURE LIMITED:O	87.33	92.75	92.82	50.17	history
214	0009	KEYNE LTD:O	87.32	92.65	92.66	56.02	history
215	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	87.31	91.92	92.02	98.76	history
216	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	87.29	93.29	93.32	57.82	history
217	1068	China Yurun Food Group Limited:O	87.28	92.79	92.80	47.72	history
218	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	87.18	92.03	92.27	93.92	history
219	1382	Pacific Textiles Holdings Limited:O	87.16	93.06	93.07	24.78	history
220	8167	Neo Telemedia Limited:O	87.15	93.75	93.77	44.52	history
221	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.14	91.63	91.67	29.83	history
222	1898	China Coal Energy Company Limited:H	87.12	91.74	92.52	97.08	history
223	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	87.04	94.35	94.35	86.54	history
224	0428	Cocoon Holdings Limited:O	86.94	92.77	92.84	67.88	history
225	1182	Success Dragon International Holdings Limited:O	86.93	91.73	91.76	81.72	history
226	0416	GST Holdings Limited:O	86.89	93.18	93.28	37.32	history
227	0868	XINYI GLASS HOLDINGS LIMITED:O	86.79	93.98	93.98	35.46	history
228	1868	Neo-Neon Holdings Limited:O	86.79	94.57	94.78	47.22	history
229	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.69	91.09	91.29	42.35	history
230	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	86.67	93.28	93.28	100.00	history
231	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.65	94.66	94.66	99.88	history
232	0709	GIORDANO INTERNATIONAL LIMITED:O	86.64	90.95	90.98	98.26	history
233	0423	Hong Kong Economic Times Holdings Limited:O	86.62	92.96	93.05	35.31	history
234	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	86.53	93.83	93.96	43.34	history
235	8043	ERA Mining Machinery Limited:O	86.49	92.89	92.93	87.37	history
236	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.39	90.86	90.87	98.40	history
237	0857	PETROCHINA COMPANY LIMITED:H	86.39	90.28	90.31	99.24	history
238	2337	SHANGHAI FORTE LAND CO., LTD.:H	86.37	91.62	91.64	99.61	history
239	2086	Leadway Technology Investment Group Limited:O	86.33	92.54	92.55	92.82	history
240	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.22	91.34	91.37	24.20	history
241	0475	Central Development Holdings Limited:O	86.21	90.79	90.81	97.57	history
242	2362	Jinchuan Group International Resources Co. Ltd:O	86.16	90.25	90.28	84.98	history
243	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.14	91.92	91.94	53.26	history
244	0984	AEON STORES (HONG KONG) CO., LIMITED:O	86.09	91.67	91.68	27.07	history
245	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	86.08	91.64	91.76	53.10	history
246	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	86.04	90.53	90.64	73.85	history
247	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.96	95.43	95.44	55.01	history
248	0515	China Silver Technology Holdings Limited:O	85.94	91.39	91.39	14.90	history
249	1104	APAC Resources Limited:O	85.84	90.61	90.62	99.76	history
250	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.83	91.84	91.85	80.70	history
251	0557	China Tian Yuan Healthcare Group Limited:O	85.81	91.64	91.70	38.74	history
252	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.78	92.94	93.14	67.01	history
253	0328	ALCO HOLDINGS LIMITED (BM):O	85.76	91.57	92.76	35.58	history
254	0297	Sinofert Holdings Limited:O	85.73	91.21	91.25	30.94	history
255	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	85.71	90.93	91.04	31.15	history
256	0282	NEXT DIGITAL LIMITED:O	85.61	93.63	93.66	26.82	history
257	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.42	93.78	93.81	97.33	history
258	0210	Daphne International Holdings Limited:O	85.41	92.44	92.45	70.62	history
259	8150	Seamless Green China (Holdings) Limited:O	85.37	95.62	95.64	37.62	history
260	8220	Bingo Group Holdings Limited:O	85.37	89.76	89.84	25.31	history
261	0059	Skyfame Realty (Holdings) Limited:O	85.33	91.56	91.56	94.01	history
262	1832	Lotte Mart China Co., Ltd.:O	85.29	90.83	90.84	27.26	history
263	0335	UPBEST GROUP LIMITED:O	85.24	92.77	92.78	30.68	history
264	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	85.24	91.56	91.74	99.56	history
265	1371	China Ecotourism Group Limited:O	85.21	91.56	91.57	86.98	history
266	2005	SSY Group Limited (KY):O	85.16	93.18	93.18	28.24	history
267	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	85.12	92.78	92.78	28.27	history
268	2088	Xiwang Property Holdings Company Limited:O	85.04	90.36	90.38	61.25	history
269	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.02	91.50	91.52	54.62	history
270	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.95	94.86	94.87	64.20	history
271	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.95	93.49	93.49	99.99	history
272	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	84.92	91.69	91.70	35.65	history
273	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.90	89.16	89.19	54.38	history
274	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.89	91.75	91.77	52.35	history
275	0006	Power Assets Holdings Limited:O	84.86	90.40	90.46	34.38	history
276	8089	Chinese Strategic Holdings Limited:O	84.77	90.93	90.93	71.35	history
277	0381	AOM International Group Company Limited:O	84.73	93.27	93.28	64.60	history
278	0558	L.K. Technology Holdings Limited:O	84.73	91.67	91.71	25.07	history
279	0001	CK Hutchison Holdings Limited:O	84.71	89.73	89.78	40.85	history
280	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.58	89.31	89.33	99.50	history
281	1919	COSCO SHIPPING Holdings Co., Ltd.:H	84.58	90.14	90.16	87.40	history
282	1389	Ming An (Holdings) Company Limited (The):O	84.50	88.65	88.71	78.59	history
283	0801	Golden Meditech Holdings Limited:O	84.42	96.64	96.65	100.00	history
284	0653	BONJOUR HOLDINGS LIMITED:O	84.42	89.64	90.18	95.91	history
285	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.38	89.55	89.59	35.57	history
286	3918	NagaCorp Ltd.:O	84.34	90.12	90.25	40.68	history
287	0096	CMB WING LUNG BANK LIMITED:O	84.17	91.62	91.66	40.05	history
288	9893	Pizu Group Holdings Limited:O	84.15	93.23	93.23	50.98	history
289	0555	REXLot Holdings Limited:O	84.08	94.20	94.20	90.67	history
290	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	84.07	90.28	90.32	63.70	history
291	0584	Skyfame Realty (Holdings) Limited:Wrnt	84.04	93.12	93.12	99.21	history
292	1838	China Properties Group Limited:O	83.97	90.06	90.11	25.19	history
293	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	83.94	89.81	89.85	25.19	history
294	1076	Imperial Pacific International Holdings Limited:O	83.92	89.66	89.75	96.43	history
295	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.87	93.95	93.97	21.20	history
296	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.84	91.47	91.62	51.66	history
297	0727	Crown International Corporation Limited:O	83.81	91.74	91.74	99.79	history
298	0174	Gemini Investments (Holdings) Limited:O	83.71	91.53	91.55	53.90	history
299	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.68	92.37	92.37	99.95	history
300	0136	China Ruyi Holdings Limited:O	83.62	88.81	88.87	68.80	history
301	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	83.55	96.25	96.25	56.96	history
302	0899	Zhong Jia Guo Xin Holdings Company Limited:O	83.54	90.43	90.53	18.54	history
303	3933	United Laboratories International Holdings Limited (The):O	83.54	91.92	91.93	28.64	history
304	0087	SWIRE PACIFIC LIMITED:B	83.53	91.37	91.52	18.02	history
305	0251	S E A HOLDINGS LIMITED:O	83.44	95.47	95.81	63.62	history
306	0626	Public Financial Holdings Limited:O	83.41	87.61	87.68	32.62	history
307	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.41	98.44	98.47	42.82	history
308	2302	CNNC International Limited:O	83.40	94.03	94.31	35.01	history
309	0694	Beijing Capital International Airport Company Limited:H	83.32	88.99	89.15	99.55	history
310	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.23	90.22	90.24	45.52	history
311	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.22	90.87	90.98	32.46	history
312	1060	Damai Entertainment Holdings Limited (BM):O	83.21	90.24	90.27	99.88	history
313	0159	Brockman Mining Limited:O	83.14	90.42	90.43	70.85	history
314	0992	LENOVO GROUP LIMITED:O	83.13	90.49	90.52	44.56	history
315	2371	Chuanglian Holdings Limited (KY):O	83.01	91.52	91.79	60.47	history
316	1005	MATRIX HOLDINGS LIMITED:O	82.99	92.25	92.43	41.10	history
317	0598	SINOTRANS LIMITED:H	82.93	88.15	88.18	97.91	history
318	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	82.89	89.92	89.96	77.39	history
319	0049	WHEELOCK PROPERTIES LIMITED:O	82.88	89.62	89.86	15.61	history
320	8270	China CBM Group Company Limited:O	82.88	90.89	90.89	100.00	history
321	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.86	96.94	96.95	45.40	history
322	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.84	91.59	91.98	92.23	history
323	2322	Modern Innovative Digital Technology Company Limited (BM):O	82.83	95.81	95.81	23.09	history
324	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.77	89.69	89.76	42.31	history
325	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.76	88.29	88.34	65.54	history
326	0593	DreamEast Group Limited:O	82.71	87.90	88.31	66.49	history
327	1836	Stella International Holdings Limited:O	82.71	91.11	91.12	30.78	history
328	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	82.70	88.39	88.53	29.28	history
329	0546	Fufeng Group Limited:O	82.70	88.19	88.25	74.80	history
330	0577	South Shore Holdings Limited:O	82.67	92.05	92.07	40.53	history
331	0337	Greenland Hong Kong Holdings Limited:O	82.61	93.93	93.94	33.20	history
332	2888	STANDARD CHARTERED PLC:O	82.58	88.97	89.10	2.04	history
333	0320	COMPUTIME GROUP LIMITED:O	82.58	88.97	89.00	27.55	history
334	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	82.57	87.42	87.45	41.26	history
335	8120	China Demeter Financial Investments Limited:O	82.53	88.70	88.71	67.58	history
336	0472	New Silkroad Culturaltainment Limited:O	82.49	87.55	87.91	75.02	history
337	1207	SRE Group Limited:O	82.49	88.93	89.61	73.45	history
338	1889	Sanai Health Industry Group Company Limited:O	82.48	88.21	88.24	73.25	history
339	0299	Glory Sun Land Group Limited:O	82.40	93.00	93.03	46.25	history
340	0266	TIAN TECK LAND LIMITED:O	82.32	92.76	93.20	32.02	history
341	0373	ALLIED GROUP LIMITED (HK):O	82.32	92.23	92.31	66.66	history
342	0305	Wuling Motors Holdings Limited:O	82.32	89.10	89.17	40.17	history
343	0086	SUN HUNG KAI & CO. LIMITED:O	82.30	94.93	94.94	46.04	history
344	0097	HENDERSON INVESTMENT LIMITED:O	82.21	91.72	91.81	26.23	history
345	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.05	95.39	95.39	20.70	history
346	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	82.03	91.06	91.10	54.04	history
347	2880	Liaoning Port Co., Ltd.:H	82.03	89.53	90.31	98.87	history
348	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.99	91.24	93.08	46.84	history
349	0731	C&D Newin Paper & Pulp Corporation Limited:O	81.98	88.19	88.21	93.74	history
350	3989	Capital Environment Holdings Limited:O	81.98	91.25	91.29	61.19	history
351	0538	Ajisen (China) Holdings Limited:O	81.88	91.46	91.47	32.86	history
352	0377	China Huajun Group Limited:O	81.87	90.88	90.96	24.20	history
353	3938	Samling Global Limited:O	81.63	86.65	86.78	38.54	history
354	1052	Yuexiu Transport Infrastructure Limited:O	81.61	90.54	90.68	31.79	history
355	0814	Beijing Jingkelong Company Limited:H	81.61	87.99	88.16	99.45	history
356	0668	Doyen International Holdings Limited:O	81.55	87.55	87.63	38.60	history
357	0383	Tian An Medicare Limited (BM):O	81.54	88.21	88.44	99.22	history
358	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	81.54	88.12	88.14	18.76	history
359	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	81.52	90.63	90.65	42.90	history
360	0999	I.T LIMITED:O	81.50	89.83	89.94	35.05	history
361	0690	Uni-Bio Science Group Limited:O	81.41	87.33	87.34	24.58	history
362	0131	CHEUK NANG (HOLDINGS) LIMITED:O	81.39	90.68	90.74	57.51	history
363	0833	ALLTRONICS HOLDINGS LIMITED:O	81.37	89.21	89.23	32.76	history
364	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	81.36	89.79	89.85	42.45	history
365	3633	Zhongyu Energy Holdings Limited:O	81.34	89.64	89.64	77.78	history
366	0004	Wharf (Holdings) Limited (The):O	81.33	88.07	88.11	30.19	history
367	0479	CIL HOLDINGS LIMITED:O	81.32	87.44	87.48	95.50	history
368	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.27	90.81	92.00	47.63	history
369	2345	Shanghai Prime Machinery Company Limited:H	81.21	87.76	87.79	99.66	history
370	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.16	87.11	87.20	24.00	history
371	0776	Imperium Technology Group Limited (KY):O	81.14	91.74	91.84	13.50	history
372	0444	Sincere Watch (Hong Kong) Limited:O	81.12	89.88	89.95	24.85	history
373	0548	Shenzhen Expressway Corporation Limited:H	81.08	88.16	88.37	98.47	history
374	0467	United Energy Group Limited:O	81.07	91.50	91.52	25.18	history
375	1137	Hong Kong Technology Venture Company Limited:O	81.02	87.90	91.27	61.29	history
376	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.96	95.22	95.22	91.19	history
377	0375	YGM TRADING LIMITED:O	80.94	88.22	88.30	63.39	history
378	0163	Emperor International Holdings Limited:O	80.86	89.79	89.89	52.88	history
379	8247	Biosino Bio-Technology and Science Incorporation:H	80.85	91.19	91.22	99.90	history
380	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.82	94.35	94.35	40.10	history
381	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	80.77	88.40	88.48	99.84	history
382	0333	Top Form International Limited:O	80.75	89.50	89.55	51.67	history
383	0135	KUNLUN ENERGY COMPANY LIMITED:O	80.71	86.30	86.35	98.75	history
384	0295	KONG SUN HOLDINGS LIMITED:O	80.66	85.22	85.68	70.25	history
385	2868	Beijing Capital Land Co., Ltd.:H	80.66	89.00	89.01	99.98	history
386	0354	CHINASOFT INTERNATIONAL LIMITED:O	80.60	90.77	90.78	41.57	history
387	0149	China Agri-Products Exchange Limited:O	80.59	89.58	89.61	73.65	history
388	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	80.46	89.16	89.20	48.41	history
389	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	80.33	92.01	92.68	99.98	history
390	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.31	88.64	88.79	52.91	history
391	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.29	85.80	85.87	31.77	history
392	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	80.26	86.77	86.86	98.85	history
393	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.26	91.71	91.72	80.68	history
394	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.22	87.37	87.39	52.79	history
395	0362	China Zenith Chemical Group Limited:O	80.21	89.68	89.76	90.84	history
396	8081	Hang Tai Yue Group Holdings Limited:O	80.13	91.22	91.24	36.91	history
397	1195	Kingwell Group Limited:O	80.11	86.88	87.67	96.56	history
398	2886	Binhai Investment Company Limited:O	80.11	89.66	89.69	96.95	history
399	0156	LIPPO CHINA RESOURCES LIMITED:O	80.07	84.20	84.33	83.57	history
400	3378	Xiamen International Port Co., Ltd:H	79.98	87.51	87.57	99.77	history
401	3318	China Boton Group Company Limited:O	79.72	92.69	92.71	52.04	history
402	0137	JINHUI HOLDINGS COMPANY LIMITED:O	79.71	85.56	85.71	53.50	history
403	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.70	86.64	91.31	64.36	history
404	8066	Phoenitron Holdings Limited:O	79.69	92.39	92.42	75.29	history
405	1213	MOBICON GROUP LIMITED:O	79.68	94.00	94.14	23.27	history
406	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	79.64	88.18	88.28	85.93	history
407	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.62	88.47	88.70	28.10	history
408	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.60	89.65	89.76	65.36	history
409	0212	NANYANG HOLDINGS LIMITED:O	79.56	87.71	89.24	63.41	history
410	0190	HKC (HOLDINGS) LIMITED:O	79.50	87.93	88.12	84.20	history
411	8108	Grand Peace Group Holdings Limited:O	79.50	91.32	91.39	99.94	history
412	0020	WHEELOCK AND COMPANY LIMITED:O	79.49	89.76	89.94	18.40	history
413	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.43	85.84	85.90	97.96	history
414	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	79.42	88.15	90.36	43.92	history
415	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.33	88.40	88.41	88.58	history
416	8279	AGTech Holdings Limited:O	79.27	91.97	91.98	43.26	history
417	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.25	88.45	88.47	40.66	history
418	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.23	94.18	94.88	43.39	history
419	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.23	90.13	90.14	99.84	history
420	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	79.23	85.06	85.08	53.20	history
421	8119	THIZ TECHNOLOGY GROUP LIMITED:O	79.22	87.25	87.26	33.41	history
422	0856	VSTECS Holdings Limited:O	79.13	92.74	92.74	55.68	history
423	0915	Daohe Global Group Limited:O	79.10	85.16	85.24	33.09	history
424	0929	IPE GROUP LIMITED:O	79.05	88.48	88.58	66.23	history
425	0124	Guangdong Land Holdings Limited:O	79.03	87.59	87.66	29.35	history
426	1225	Lerado Financial Group Company Limited:O	79.03	86.65	87.59	95.14	history
427	0245	China Vered Financial Holding Corporation Limited:O	79.02	84.72	84.75	88.25	history
428	0728	CHINA TELECOM CORPORATION LIMITED:H	78.98	85.55	85.58	99.78	history
429	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	78.97	90.62	90.95	32.74	history
430	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	78.90	87.87	87.89	40.66	history
431	0528	Kingdom Holdings Limited (KY):O	78.87	84.95	85.11	27.61	history
432	2727	Shanghai Electric Group Company Limited:H	78.82	86.15	86.23	99.94	history
433	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	78.80	87.69	88.05	33.31	history
434	0272	SHUI ON LAND LIMITED:O	78.78	88.76	88.81	38.86	history
435	0288	Cosway Corporation Limited:O	78.76	83.05	83.07	77.16	history
436	0188	Sunwah Kingsway Capital Holdings Limited:O	78.76	90.96	90.97	30.39	history
437	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	78.70	88.64	88.70	43.50	history
438	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	78.63	87.66	87.74	83.73	history
439	0225	Pokfulam Development Company Limited:O	78.61	86.80	86.86	31.81	history
440	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	78.59	85.52	85.65	26.64	history
441	0565	Art Group Holdings Limited (KY):O	78.58	87.27	87.85	43.89	history
442	2899	ZIJIN MINING GROUP CO., LTD.:H	78.56	84.22	84.26	99.41	history
443	2326	New Provenance Everlasting Holdings Limited:O	78.45	87.73	87.73	28.50	history
444	0311	LUEN THAI HOLDINGS LIMITED:O	78.43	86.35	86.54	22.89	history
445	1000	BEIJING MEDIA CORPORATION LIMITED:H	78.41	86.83	86.95	99.28	history
446	0697	Shoucheng Holdings Limited:O	78.35	85.45	85.56	58.81	history
447	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	78.27	85.39	85.42	67.44	history
448	0604	SHENZHEN INVESTMENT LIMITED:O	78.24	85.78	85.93	59.06	history
449	0296	Emperor Entertainment Hotel Limited:O	78.20	89.72	90.02	72.83	history
450	8272	Chinese Food and Beverage Group Limited:O	78.14	88.16	88.16	23.59	history
451	2788	Yorkey Optical International (Cayman) Ltd.:O	78.12	89.34	89.36	54.37	history
452	0610	WAI KEE HOLDINGS LIMITED:O	78.10	86.29	86.48	60.43	history
453	0745	China National Culture Group Limited:O	78.09	83.92	84.24	40.01	history
454	0080	Clear Water Bay Land Company Limited:O	78.08	87.54	87.66	26.48	history
455	0763	ZTE CORPORATION:H	78.03	85.49	85.50	99.70	history
456	8080	North Asia Strategic Holdings Limited:O	78.01	85.20	85.30	42.38	history
457	1388	Embry Holdings Limited:O	78.01	88.82	88.83	24.87	history
458	0506	China Foods Limited:O	77.99	85.93	85.97	41.94	history
459	0013	Hutchison Whampoa Limited:O	77.83	84.22	84.33	33.94	history
460	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.83	89.36	89.43	22.62	history
461	0427	Hop Hing Group Holdings Limited:Wrnt	77.83	84.95	85.23	27.11	history
462	0722	Delta Networks, Inc.:O	77.77	87.26	87.26	40.37	history
463	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.76	84.75	84.79	98.69	history
464	8317	Finet Group Limited:O	77.68	92.08	92.09	77.02	history
465	1097	i-CABLE Communications Limited:O	77.66	83.97	84.08	22.02	history
466	8037	China Biotech Services Holdings Limited:O	77.61	87.61	87.63	29.90	history
467	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.60	89.93	89.95	35.11	history
468	0062	Transport International Holdings Limited:O	77.49	89.44	89.51	34.01	history
469	0758	Macrolink Capital Holdings Limited:O	77.43	84.32	84.33	84.64	history
470	0870	3D-GOLD Jewellery Holdings Limited:O	77.42	85.87	86.05	59.61	history
471	0661	China Daye Non-Ferrous Metals Mining Limited:O	77.37	83.98	84.02	99.05	history
472	0347	Angang Steel Company Limited:H	77.31	84.06	84.14	99.19	history
473	0997	Chinlink International Holdings Limited:O	77.22	90.47	90.70	20.51	history
474	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.20	90.64	90.64	99.95	history
475	8088	8088 Investment Holdings Limited:O	77.16	84.45	84.50	96.07	history
476	0616	EMINENCE ENTERPRISE LIMITED:O	77.14	84.88	84.93	23.68	history
477	1399	Veson Holdings Limited (KY):O	77.12	84.30	84.35	29.99	history
478	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	77.04	86.62	86.63	74.47	history
479	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.90	81.50	81.65	89.41	history
480	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.83	88.87	88.95	69.81	history
481	8212	Celebrate International Holdings Limited:O	76.76	87.70	88.78	37.51	history
482	0651	China Ocean Industry Group Limited:O	76.72	87.62	87.99	77.51	history
483	0822	Ka Shui International Holdings Limited:O	76.72	85.62	85.62	24.55	history
484	0954	Changmao Biochemical Engineering Company Limited:H	76.63	91.74	91.76	100.00	history
485	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.62	84.25	84.31	68.85	history
486	0054	HOPEWELL HOLDINGS LIMITED:O	76.60	88.36	88.41	69.41	history
487	0666	SHK Hong Kong Industries Limited:O	76.52	85.59	85.70	91.24	history
488	2700	Green International Holdings Limited:O	76.48	84.36	84.40	85.19	history
489	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	76.40	83.00	83.06	68.67	history
490	0183	Winfull Group Holdings Limited:O	76.38	86.02	86.02	39.20	history
491	0369	Wing Tai Properties Limited:O	76.22	88.10	89.75	63.99	history
492	1818	Zhaojin Mining Industry Company Limited:H	76.21	83.91	85.71	98.99	history
493	3886	Town Health International Medical Group Limited:O	76.18	83.28	83.33	98.20	history
494	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	76.12	84.19	84.30	99.63	history
495	1217	China Innovation Investment Limited:O	76.12	88.10	88.11	97.21	history
496	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	76.10	83.30	83.59	26.03	history
497	0164	China Baoli Technologies Holdings Limited:O	76.06	90.71	90.76	93.50	history
498	0119	Poly Property Group Co., Limited:O	75.96	85.85	85.98	79.72	history
499	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	75.95	84.04	84.12	46.76	history
500	8243	Dahe Media Co., Ltd.:H	75.92	90.67	90.67	99.70	history
501	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.91	86.00	86.07	28.51	history
502	1102	Enviro Energy International Holdings Limited:O	75.75	84.96	85.01	41.63	history
503	0230	Minmetals Land Limited:O	75.57	83.05	83.32	96.81	history
504	0329	OCI International Holdings Limited:O	75.56	84.29	84.31	50.05	history
505	0111	Cinda International Holdings Limited:O	75.46	84.48	85.37	37.60	history
506	8109	Kirin Group Holdings Limited:O	75.44	87.94	88.01	94.35	history
507	0271	Asiasec Properties Limited:O	75.43	84.89	85.98	56.83	history
508	0075	Y. T. REALTY GROUP LIMITED:O	75.36	87.25	91.75	97.28	history
509	8206	Shentong Robot Education Group Company Limited:O	75.36	86.50	86.51	78.42	history
510	8010	Sing Pao Media Enterprises Limited:O	75.35	85.54	85.59	89.35	history
511	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.26	82.82	82.95	95.68	history
512	0939	CHINA CONSTRUCTION BANK CORPORATION:H	75.11	83.28	83.36	11.22	history
513	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.06	82.69	82.75	98.79	history
514	0952	Quam Plus International Financial Limited:O	75.05	83.02	83.61	50.07	history
515	2866	COSCO SHIPPING Development Co., Ltd.:H	75.04	81.45	81.53	84.47	history
516	1265	Tianjin Jinran Public Utilities Company Limited:H	75.01	90.50	90.50	100.00	history
517	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.99	84.07	84.16	44.16	history
518	0500	Frontier Services Group Limited:O	74.97	82.38	82.45	51.35	history
519	0509	Century Sunshine Group Holdings Limited:O	74.91	84.25	84.42	59.36	history
520	1055	China Southern Airlines Company Limited:H	74.88	83.60	83.69	98.68	history
521	0527	China Ruifeng Renewable Energy Holdings Limited:O	74.88	90.14	90.19	24.75	history
522	0160	Hon Kwok Land Investment Company, Limited:O	74.84	82.50	83.02	54.06	history
523	1184	S.A.S. Dragon Holdings Limited:O	74.84	84.61	84.69	60.94	history
524	0261	GBA Holdings Limited:O	74.77	78.95	79.04	94.28	history
525	8273	Zhejiang Prospect Company Limited:H	74.77	87.97	87.97	99.99	history
526	8017	Long Success International (Holdings) Limited:O	74.67	84.20	84.21	74.90	history
527	8007	Global Strategic Group Limited:O	74.66	83.23	83.30	8.20	history
528	0738	LE SAUNDA HOLDINGS LIMITED:O	74.65	86.63	86.74	49.81	history
529	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	74.50	80.25	80.75	31.48	history
530	0860	Apollo Future Mobility Group Limited:O	74.50	85.60	85.87	45.00	history
531	0818	Hi Sun Technology (China) Limited:O	74.45	88.36	88.43	47.04	history
532	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	74.44	89.04	89.05	99.91	history
533	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	74.43	82.97	85.23	97.44	history
534	0447	Man Yue Technology Holdings Limited:Wrnt	74.41	83.70	84.06	63.10	history
535	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.34	93.75	93.81	44.10	history
536	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.28	82.14	83.04	99.14	history
537	2668	PAK TAK INTERNATIONAL LIMITED:O	74.26	87.19	87.33	23.98	history
538	0629	Yue Da International Holdings Limited:O	74.19	92.03	92.04	42.28	history
539	0865	Jiande International Holdings Limited:O	74.01	82.18	82.25	52.18	history
540	0233	Mingyuan Medicare Development Company Limited:O	74.00	85.03	85.04	99.29	history
541	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.69	83.23	83.24	98.50	history
542	1045	APT SATELLITE HOLDINGS LIMITED:O	73.60	83.60	84.48	38.77	history
543	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.60	82.64	82.73	55.32	history
544	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	73.60	88.93	88.95	56.42	history
545	0859	Zhongchang International Holdings Group Limited:O	73.59	82.00	82.01	54.25	history
546	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.53	84.20	84.39	99.85	history
547	0474	Aceso Life Science Group Limited:O	73.53	86.98	87.11	54.83	history
548	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.46	81.49	81.58	69.05	history
549	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	73.41	83.75	83.79	100.00	history
550	0294	Yangtzekiang Garment Limited:O	73.37	82.65	82.72	62.98	history
551	0102	Summit Ascent Holdings Limited:O	73.32	82.92	83.25	23.46	history
552	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.28	81.53	81.58	81.95	history
553	1201	Tesson Holdings Limited:O	73.27	89.05	89.35	55.34	history
554	0753	Air China Limited:H	73.27	80.34	80.43	50.08	history
555	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	73.26	83.28	83.32	55.37	history
556	1719	China Infrastructure & Logistics Group Ltd.:O	73.25	91.98	91.99	43.36	history
557	0524	Great Wall Terroir Holdings Limited:O	73.20	81.83	83.19	85.89	history
558	0575	Regent Pacific Group Limited:O	73.17	82.15	82.21	67.64	history
559	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.17	83.00	83.10	30.14	history
560	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.09	82.28	82.48	41.47	history
561	2728	Jintai Energy Holdings Limited:O	73.04	84.01	84.76	91.25	history
562	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.97	80.93	83.63	44.04	history
563	1205	CITIC RESOURCES HOLDINGS LIMITED:O	72.96	85.52	85.58	60.58	history
564	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.95	79.17	79.33	39.81	history
565	0812	Southwest Securities International Securities Limited:O	72.93	85.13	85.14	72.04	history
566	0983	SOCAM Development Limited:O	72.87	86.53	86.64	41.83	history
567	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	72.81	85.26	87.84	24.87	history
568	8299	GT Gold Holdings Limited:O	72.73	94.82	94.82	27.00	history
569	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	72.72	88.67	88.87	99.69	history
570	0206	CM Energy Tech Co., Ltd.:O	72.66	93.40	93.40	69.35	history
571	1198	Royale Home Holdings Limited:O	72.50	80.63	80.89	62.78	history
572	0228	China Energy Development Holdings Limited:O	72.41	84.57	84.61	67.60	history
573	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	72.38	84.38	84.40	41.61	history
574	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.33	83.10	83.13	48.45	history
575	0270	GUANGDONG INVESTMENT LIMITED:O	72.31	83.09	83.30	40.84	history
576	1036	Vanke Overseas Investment Holding Company Limited:O	72.24	90.62	93.90	33.86	history
577	0894	Man Yue Technology Holdings Limited:O	72.24	84.74	85.20	62.72	history
578	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	72.20	82.84	82.89	52.01	history
579	8092	ITE (HOLDINGS) LIMITED:O	72.16	85.29	86.90	31.25	history
580	0276	Mongolia Energy Corporation Limited:O	72.12	82.68	82.81	42.81	history
581	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	72.12	79.64	79.77	98.88	history
582	0497	CSI Properties Limited (BM):O	72.10	84.33	84.56	97.31	history
583	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.58	82.29	82.38	99.96	history
584	8156	Sinopharm Tech Holdings Limited:O	71.51	79.32	79.42	63.28	history
585	0002	CLP HOLDINGS LIMITED:O	71.47	82.55	82.71	34.53	history
586	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.43	82.90	82.93	64.60	history
587	0521	CWT International Limited:O	71.28	79.86	80.11	82.24	history
588	3993	CMOC Group Limited (CN):H	71.27	79.83	81.79	98.23	history
589	0365	Sino ICT Holdings Limited:O	71.21	82.30	82.45	99.85	history
590	0665	Haitong International Securities Group Limited:O	71.16	81.67	81.70	60.06	history
591	0339	China Sci-Tech Industrial Investment Group Limited:O	71.07	78.43	78.58	81.20	history
592	1058	NAMYUE HOLDINGS LIMITED:O	71.05	75.86	76.19	26.70	history
593	0663	KING STONE ENERGY GROUP LIMITED:O	71.05	83.56	83.69	31.09	history
594	0123	Yuexiu Property Company Limited:O	71.00	80.12	80.36	60.96	history
595	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.97	85.73	85.76	36.09	history
596	3399	Guangdong Yueyun Transportation Company Limited:H	70.95	83.82	83.99	99.41	history
597	0730	Capital Industrial Financial Services Group Limited:O	70.94	82.75	82.90	89.25	history
598	0585	Imagi International Holdings Limited:O	70.93	87.77	88.08	51.63	history
599	0022	MEXAN LIMITED (BM):O	70.90	76.51	76.86	98.22	history
600	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	70.80	78.77	78.94	60.38	history
601	0176	Superactive Group Company Limited:O	70.78	85.89	86.02	50.76	history
602	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	70.77	84.18	84.40	31.96	history
603	0242	SHUN TAK HOLDINGS LIMITED:O	70.74	89.20	89.22	66.98	history
604	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.67	81.59	82.97	19.72	history
605	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.60	77.93	78.12	33.43	history
606	0451	GCL New Energy Holdings Limited:O	70.57	83.04	84.89	89.56	history
607	2366	SMI Culture & Travel Group Holdings Limited:O	70.53	85.16	85.22	49.84	history
608	0088	TAI CHEUNG HOLDINGS LIMITED:O	70.48	80.51	81.58	40.50	history
609	0760	Talent Property Group Limited:O	70.47	87.04	87.06	47.82	history
610	2020	ANTA Sports Products Limited:O	70.33	81.98	82.07	27.22	history
611	1800	China Communications Construction Company Limited:H	70.28	77.63	79.76	99.10	history
612	1398	Industrial and Commercial Bank of China Limited:H	70.23	78.12	79.94	52.25	history
613	1813	KWG Group Holdings Limited:O	70.22	83.26	83.37	27.18	history
614	8169	ECO-TEK HOLDINGS LIMITED:O	70.16	80.58	81.44	42.44	history
615	0480	HKR INTERNATIONAL LIMITED:O	70.15	80.66	81.00	41.61	history
616	8357	Sinopharm Tech Holdings Limited:Wrnt	70.09	85.06	85.33	61.78	history
617	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	70.00	77.37	79.14	25.42	history
618	1111	Chong Hing Bank Limited:O	69.97	81.54	81.86	20.84	history
619	8190	Combest Holdings Limited:O	69.96	79.86	79.92	57.36	history
620	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.93	84.62	84.76	81.91	history
621	0063	China Asia Valley Group Limited:O	69.87	76.79	77.00	25.48	history
622	0458	TRISTATE HOLDINGS LIMITED:O	69.81	81.38	82.56	9.57	history
623	1208	MMG Limited (HK):O	69.74	80.22	80.44	44.90	history
624	0194	LIU CHONG HING INVESTMENT LIMITED:O	69.72	85.46	86.21	32.24	history
625	0602	Jiahua Stores Holdings Limited:O	69.71	83.13	83.16	27.57	history
626	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.69	82.78	82.93	32.14	history
627	0552	China Communications Services Corporation Limited:H	69.64	79.64	79.71	99.03	history
628	2007	Country Garden Holdings Company Limited:O	69.39	84.35	84.41	16.61	history
629	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.32	80.70	80.80	52.50	history
630	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	69.26	81.20	81.26	30.85	history
631	2323	Renco Holdings Group Limited (BM):O	69.21	88.15	88.18	18.57	history
632	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.19	83.92	83.98	25.53	history
633	0606	China Agri-Industries Holdings Limited:O	69.18	80.34	80.39	57.41	history
634	2038	FIH Mobile Limited:O	69.16	86.70	86.70	22.14	history
635	0047	Hop Hing Group Holdings Limited:O	69.13	80.04	80.25	28.84	history
636	0180	KADER HOLDINGS COMPANY LIMITED:O	69.07	82.51	83.32	63.92	history
637	0122	CROCODILE GARMENTS LIMITED:O	69.03	77.93	78.35	93.30	history
638	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	69.03	79.78	79.95	50.49	history
639	0835	Asia Coal Limited:O	69.02	79.03	79.16	98.92	history
640	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	69.00	78.44	78.57	46.20	history
641	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.98	81.39	81.39	100.00	history
642	0399	Starcoin Group Limited:O	68.97	77.33	77.42	91.87	history
643	8192	Global Token Limited:O	68.84	83.67	83.95	29.86	history
644	0286	Aidigong Maternal & Child Health Limited (BM):O	68.81	76.92	77.25	99.90	history
645	0445	CIMC-TianDa Holdings Company Limited:O	68.80	82.77	82.82	37.32	history
646	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.68	80.15	80.35	40.02	history
647	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.68	79.89	80.08	49.21	history
648	0264	China International Development Corporation Limited:O	68.60	81.82	81.84	45.19	history
649	0988	Silk Road Logistics Holdings Limited:O	68.57	76.30	78.59	45.27	history
650	8086	Sino Vision Worldwide Holdings Limited:O	68.52	84.68	84.87	80.04	history
651	0578	Rosan Resources Holdings Limited:O	68.51	85.20	85.21	46.72	history
652	0459	Legend Upstar Holdings Limited (KY):O	68.48	83.44	92.04	100.00	history
653	0810	China Castson 81 Finance Company Limited (BM):O	68.37	81.06	81.23	95.03	history
654	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	68.30	80.79	82.60	99.20	history
655	0895	Dongjiang Environmental Company Limited:H	68.23	85.37	85.55	99.99	history
656	0673	China Health Group Limited:O	68.22	86.48	86.78	85.41	history
657	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
658	3322	Win Hanverky Holdings Limited:O	68.16	79.17	79.61	37.39	history
659	8025	Asian Capital Resources (Holdings) Limited:O	68.13	81.94	81.98	40.81	history
660	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	68.11	79.74	79.80	99.19	history
661	0011	HANG SENG BANK, LIMITED:O	68.04	79.25	79.46	21.29	history
662	1886	China Huiyuan Juice Group Limited:O	67.98	79.27	79.32	31.32	history
663	1065	Tianjin Capital Environmental Protection Group Company Limited:H	67.95	77.29	77.49	99.40	history
664	0169	Wanda Hotel Development Company Limited:O	67.84	77.76	77.85	90.89	history
665	0310	Prosperity Investment Holdings Limited:O	67.83	81.22	81.25	89.72	history
666	0431	Greater China Financial Holdings Limited:O	67.83	78.45	80.64	75.37	history
667	0348	China Healthwise Holdings Limited:O	67.77	74.75	74.80	80.44	history
668	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.74	78.10	78.29	48.44	history
669	1227	National Investments Fund Limited:O	67.63	82.30	82.31	99.92	history
670	0710	BOE Varitronix Limited:O	67.52	79.80	80.23	81.47	history
671	0533	GOLDLION HOLDINGS LIMITED:O	67.47	78.09	80.62	33.64	history
672	2327	Meilleure Health International Industry Group Limited:O	67.45	77.22	77.55	29.89	history
673	0987	China Renewable Energy Investment Limited:O	67.44	83.30	84.08	32.80	history
674	1010	Sky Blue 11 Company Limited:O	67.41	84.24	84.29	11.77	history
675	2382	Sunny Optical Technology (Group) Company Limited:O	67.37	78.31	78.38	30.72	history
676	1997	Regent Manner International Holdings Limited:O	67.32	80.24	80.54	24.85	history
677	0158	MELBOURNE ENTERPRISES LIMITED:O	67.27	80.23	80.59	7.25	history
678	3382	Tianjin Port Development Holdings Limited:O	67.12	77.00	77.09	33.54	history
679	0910	China Sandi Holdings Limited:O	67.11	77.29	77.39	80.85	history
680	8026	China Brilliant Global Limited:O	67.10	78.92	79.10	12.87	history
681	2678	Texhong International Group Limited:O	66.96	87.28	87.32	29.75	history
682	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.90	78.50	78.62	92.32	history
683	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.75	79.14	79.28	47.92	history
684	1161	WATER OASIS GROUP LIMITED:O	66.56	84.68	84.70	37.08	history
685	0862	Vision Values Holdings Limited:O	66.47	78.54	80.09	54.44	history
686	8213	StarGlory Holdings Company Limited:O	66.47	81.70	81.82	28.12	history
687	0827	Ko Yo Chemical (Group) Limited:O	66.36	78.29	78.93	85.00	history
688	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.32	81.32	81.41	46.08	history
689	0609	Tiande Chemical Holdings Limited:O	66.29	82.54	82.56	24.89	history
690	0066	MTR CORPORATION LIMITED:O	66.28	73.85	74.12	17.17	history
691	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	66.27	78.13	78.42	64.65	history
692	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	66.26	80.76	82.05	99.41	history
693	0687	Tysan Holdings Limited:O	66.25	78.32	78.98	41.98	history
694	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.15	84.56	92.46	79.22	history
695	0670	China Eastern Airlines Corporation Limited:H	66.15	78.76	79.06	97.91	history
696	0635	PLAYMATES HOLDINGS LIMITED:O	66.12	75.04	75.64	57.73	history
697	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.08	76.68	76.83	93.58	history
698	1229	Nan Nan Resources Enterprise Limited:O	65.90	75.21	75.32	96.07	history
699	0617	PALIBURG HOLDINGS LIMITED:O	65.87	79.22	79.44	51.38	history
700	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
701	1168	Z Fin Limited:O	65.85	74.41	74.70	48.33	history
702	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	65.85	88.75	89.05	44.25	history
703	0485	China Sinostar Group Company Limited:O	65.76	80.77	80.87	65.11	history
704	0021	Great China Holdings (Hong Kong) Limited:O	65.75	77.80	79.08	28.45	history
705	8166	China Eco-Farming Limited:O	65.74	84.15	84.17	98.64	history
706	8126	G.A. HOLDINGS LIMITED:O	65.74	82.18	82.26	56.42	history
707	8055	China E-Information Technology Group Limited:O	65.73	75.12	75.37	62.32	history
708	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	65.69	83.13	83.16	90.13	history
709	1808	Enterprise Development Holdings Limited (KY):O	65.65	74.13	74.16	32.34	history
710	0707	Asia Television Holdings Limited:O	65.64	77.88	77.93	45.37	history
711	1083	Towngas Smart Energy Company Limited:O	65.61	77.45	77.61	26.14	history
712	0436	New Universe Environmental Group Limited:O	65.53	77.42	77.51	39.21	history
713	0229	RAYMOND INDUSTRIAL LIMITED:O	65.50	77.42	78.17	57.20	history
714	0550	Allegro Culture Limited:O	65.50	81.14	81.16	18.01	history
715	2336	Shuoao International Holdings Limited (KY):O	65.48	75.90	76.39	40.93	history
716	8137	Honbridge Holdings Limited:O	65.48	81.70	81.79	28.49	history
717	0166	New Times Corporation Limited (BM):O	65.45	76.64	76.65	46.63	history
718	0751	Skyworth Group Limited:O	65.43	79.89	79.98	53.25	history
719	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.29	80.57	80.71	87.92	history
720	0052	FAIRWOOD HOLDINGS LIMITED:O	65.28	80.45	81.05	56.28	history
721	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.18	79.32	79.55	85.49	history
722	0274	Renaissance Asia Silk Road Group Limited:O	65.17	78.95	79.28	83.65	history
723	0083	SINO LAND COMPANY LIMITED:O	65.11	82.81	82.83	74.65	history
724	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	65.11	72.88	73.35	47.29	history
725	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.07	75.87	76.11	47.19	history
726	0913	Harbour Digital Asset Capital Limited:O	64.87	74.92	75.00	99.96	history
727	0636	FUBON BANK (HONG KONG) LIMITED:O	64.85	79.06	79.28	23.68	history
728	0462	Natural Dairy (NZ) Holdings Limited:O	64.84	76.69	76.72	93.90	history
729	8041	IntelliMark AI International Limited:O	64.82	77.19	77.37	83.31	history
730	2330	China Uptown Group Company Limited:O	64.76	81.80	81.85	47.26	history
731	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	64.64	77.54	79.03	30.46	history
732	0109	Good Resources Holdings Limited:O	64.56	77.98	78.06	88.06	history
733	1126	DREAM INTERNATIONAL LIMITED (HK):O	64.52	77.42	79.95	31.75	history
734	0209	Winshine Science Company Limited:O	64.49	78.17	92.91	99.85	history
735	1386	Vestate Group Holdings Limited:O	64.41	81.57	81.58	26.31	history
736	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.40	77.92	80.48	45.00	history
737	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.36	80.64	81.14	27.58	history
738	1106	Ming Lam Holdings Limited:O	64.31	83.35	83.38	46.28	history
739	1125	LAI FUNG HOLDINGS LIMITED:O	64.26	73.73	73.91	43.05	history
740	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	64.18	74.00	76.09	34.14	history
741	8171	China Trends Holdings Limited:O	64.13	81.60	81.61	33.26	history
742	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	64.10	75.94	76.27	69.65	history
743	0222	MIN XIN HOLDINGS LIMITED:O	64.10	78.17	78.27	53.60	history
744	0205	SEEC MEDIA GROUP LIMITED:O	64.10	74.40	74.54	80.82	history
745	0382	Welling Holding Limited:O	64.06	74.54	74.62	95.48	history
746	0622	Oshidori International Holdings Limited:O	64.00	79.55	79.76	43.03	history
747	0632	CHK Oil Limited (BM):O	63.99	77.72	77.87	47.69	history
748	1226	China Investment and Finance Group Limited (KY):O	63.93	76.92	77.85	82.88	history
749	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	63.91	74.93	76.47	43.82	history
750	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	63.89	79.14	80.57	37.49	history
751	0082	Crazy Sports Group Limited:O	63.89	73.79	73.86	95.12	history
752	2889	Nickel Resources International Holdings Company Limited:O	63.88	75.24	75.51	24.96	history
753	0147	International Business Settlement Holdings Limited:O	63.84	70.93	72.10	52.29	history
754	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	63.77	78.12	78.21	35.45	history
755	8103	hmvod Limited:O	63.72	83.08	83.15	81.21	history
756	0085	China Electronics Huada Technology Company Limited:O	63.64	77.25	77.36	24.51	history
757	3988	BANK OF CHINA LIMITED:H	63.62	74.88	77.42	39.88	history
758	1883	CITIC Telecom International Holdings Limited:O	63.60	73.57	73.74	49.05	history
759	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	63.58	78.54	79.24	35.66	history
760	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	63.57	78.74	78.76	52.63	history
761	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	63.48	72.62	73.10	37.40	history
762	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	63.48	73.17	73.69	66.65	history
763	0358	Jiangxi Copper Company Limited:H	63.47	73.41	73.62	99.26	history
764	0406	YAU LEE HOLDINGS LIMITED:O	63.41	75.66	76.11	63.41	history
765	0526	Lisi Group (Holdings) Limited (BM):O	63.35	74.78	80.27	84.61	history
766	0618	Peking University Resources (Holdings) Company Limited:O	63.29	75.55	75.67	18.13	history
767	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.28	78.76	83.59	46.82	history
768	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	63.19	79.17	79.46	33.16	history
769	2626	Hunan Nonferrous Metals Corporation Limited:H	63.14	74.82	75.90	99.49	history
770	0235	CSC Holdings Limited (HK):O	63.10	77.50	77.69	65.19	history
771	1888	Kingboard Laminates Holdings Limited:O	63.05	73.65	73.87	26.96	history
772	8022	Evershine Group Holdings Limited:O	62.86	75.66	75.97	34.42	history
773	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.83	78.42	80.12	25.28	history
774	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.79	80.57	80.61	42.23	history
775	0703	Future Bright Holdings Limited:O	62.76	75.32	76.46	41.48	history
776	0619	South China Financial Holdings Limited:O	62.74	68.93	70.02	28.46	history
777	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.70	73.94	75.21	54.19	history
778	0698	TONGDA GROUP HOLDINGS LIMITED:O	62.70	77.98	78.24	48.78	history
779	0476	Ev Dynamics (Holdings) Limited:O	62.58	75.18	75.27	63.31	history
780	8028	Timeless Resources Holdings Limited:O	62.31	79.72	80.36	77.51	history
781	0825	New World Department Store China Limited:O	62.30	77.97	78.04	28.04	history
782	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.16	75.55	75.70	46.97	history
783	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.09	81.41	81.49	56.88	history
784	1124	COASTAL GREENLAND LIMITED:O	61.96	74.84	75.12	34.02	history
785	0925	Beijing Properties (Holdings) Limited:O	61.85	77.37	77.41	52.08	history
786	0605	China Financial Services Holdings Limited:O	61.79	76.52	77.96	43.20	history
787	0426	ONE MEDIA GROUP LIMITED (KY):O	61.75	80.36	80.37	24.92	history
788	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	61.73	74.31	74.35	91.78	history
789	0038	FIRST TRACTOR COMPANY LIMITED:H	61.69	70.63	70.92	99.29	history
790	0519	Novautek Technologies Group Limited (BM):O	61.66	74.56	74.89	78.85	history
791	3983	China BlueChemical Ltd.:H	61.54	74.91	75.13	98.83	history
792	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	61.49	75.91	78.17	99.32	history
793	3330	Lingbao Gold Group Company Ltd.:H	61.39	70.52	70.67	99.42	history
794	0231	Ping An Securities Group (Holdings) Limited:O	61.33	79.30	79.97	99.58	history
795	0547	Digital Domain Holdings Limited:O	61.27	79.53	79.61	65.12	history
796	0257	China Everbright Environment Group Limited (b1961-07-10):O	61.15	71.53	72.33	41.52	history
797	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.13	80.08	80.31	99.93	history
798	1073	Da Yu Financial Holdings Limited:O	61.02	75.95	76.01	62.61	history
799	0207	Joy City Property Limited:O	60.88	76.22	77.06	1.10	history
800	2386	Zensun Enterprises Limited:Wrnt	60.84	71.43	72.24	47.80	history
801	0938	MAN SANG INTERNATIONAL LIMITED:O	60.83	79.21	79.39	52.60	history
802	1049	Celestial Asia Securities Holdings Limited:O	60.63	73.73	73.90	79.65	history
803	0491	Emperor Culture Group Limited:O	60.55	71.19	72.67	99.18	history
804	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	60.53	73.92	74.13	52.74	history
805	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.40	73.00	74.64	35.93	history
806	0569	China Automation Group Limited:O	60.40	74.47	74.60	28.32	history
807	0544	DAIDO GROUP LIMITED:O	60.35	71.18	71.39	82.31	history
808	0755	DevGreat Group Limited:O	60.30	76.73	76.81	68.85	history
809	0931	China HK Power Smart Energy Group Limited:O	60.26	74.90	75.58	23.97	history
810	0185	Zensun Enterprises Limited:O	60.22	72.62	74.70	63.46	history
811	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	60.16	81.78	82.75	26.55	history
812	0211	STYLAND HOLDINGS LIMITED:O	60.05	73.65	73.99	80.38	history
813	2006	Shanghai Jin Jiang Capital Company Limited:H	60.05	72.10	74.43	98.89	history
814	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.02	79.12	79.13	58.37	history
815	2312	China Financial Leasing Group Limited:O	60.02	75.26	75.45	89.98	history
816	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.01	70.66	70.90	86.47	history
817	2369	Coolpad Group Limited:O	59.97	73.15	73.53	95.23	history
818	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.95	69.90	71.20	50.86	history
819	0280	KING FOOK HOLDINGS LIMITED:O	59.94	73.41	73.83	43.87	history
820	0340	Tongguan Gold Group Limited:O	59.90	71.99	72.17	84.54	history
821	0554	Hans Group Holdings Limited (KY):O	59.82	75.26	75.68	21.17	history
822	8106	Shenghua Lande Scitech Limited:H	59.78	74.87	74.91	100.00	history
823	1105	SING TAO NEWS CORPORATION LIMITED:O	59.77	73.60	88.42	88.67	history
824	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	59.68	76.29	77.03	99.67	history
825	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	59.62	75.42	75.54	49.49	history
826	0008	PCCW LIMITED:O	59.58	73.11	73.56	58.81	history
827	0439	KuangChi Science Limited:O	59.51	71.24	71.52	58.11	history
828	0171	Silver Grant International Holdings Group Limited:O	59.51	70.34	70.69	92.21	history
829	0186	Nimble Holdings Company Limited:O	59.48	75.44	75.79	25.24	history
830	0724	Ruixin International Holdings Limited:O	59.48	70.65	71.15	56.70	history
831	0332	Yuan Heng Gas Holdings Limited:O	59.34	77.36	78.57	62.05	history
832	8143	Good Fellow Healthcare Holdings Limited:O	59.32	72.82	73.00	78.98	history
833	0244	SINCERE COMPANY, LIMITED (THE):O	59.30	68.22	68.81	31.61	history
834	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	59.30	82.44	83.07	74.66	history
835	0395	Smartac International Holdings Limited:O	59.29	74.54	75.94	72.41	history
836	0717	Emperor Capital Group Limited:O	59.26	72.59	72.74	51.48	history
837	2357	AviChina Industry & Technology Company Limited:H	59.23	69.77	69.92	99.45	history
838	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.19	75.67	75.97	27.88	history
839	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	59.14	79.90	88.44	99.98	history
840	0692	Shenzhou Space Park Group Limited:O	59.03	68.21	68.39	46.77	history
841	1164	CGN Mining Company Limited:O	58.99	73.97	74.07	56.85	history
842	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.87	74.31	74.43	99.58	history
843	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.87	71.24	71.39	39.93	history
844	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.85	73.08	73.18	11.62	history
845	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	58.81	70.74	70.89	43.39	history
846	0199	ITC Properties Group Limited:O	58.73	71.86	72.24	98.39	history
847	1141	CMBC Capital Holdings Limited:O	58.70	73.21	73.36	50.01	history
848	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.67	69.65	69.91	72.96	history
849	0715	China Oceanwide Holdings Limited:O	58.63	73.30	73.67	36.69	history
850	3313	Meadville Holdings (BVI) Limited:O	58.43	69.42	69.73	28.24	history
851	0139	Smart Fish Wealthlink Holdings Limited:O	58.39	70.30	70.51	99.73	history
852	1053	Chongqing Iron & Steel Company Limited:H	58.32	68.07	68.49	98.99	history
853	1149	Anxin-China Holdings Limited:O	58.30	75.34	75.46	65.57	history
854	0921	Hisense Home Appliances Group Co., Ltd.:H	58.28	70.24	70.63	99.29	history
855	1223	SYMPHONY HOLDINGS LIMITED (BM):O	58.20	70.18	70.53	42.50	history
856	0595	AV CONCEPT HOLDINGS LIMITED:O	58.20	65.97	66.28	66.19	history
857	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	58.19	70.82	71.04	57.39	history
858	0263	GT GROUP HOLDINGS LIMITED:O	58.15	69.95	70.14	83.38	history
859	0250	SINO-I TECHNOLOGY LIMITED:O	58.14	76.73	76.84	71.07	history
860	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	58.13	67.06	68.02	31.00	history
861	0487	SUCCESS UNIVERSE GROUP LIMITED:O	58.12	75.52	75.60	63.31	history
862	0872	Titan Invo Technology Limited:O	58.12	74.38	76.05	30.76	history
863	0273	MASON GROUP HOLDINGS LIMITED:O	58.08	66.81	66.99	99.99	history
864	1041	Lamtex Holdings Limited:O	57.98	66.00	66.82	99.70	history
865	0298	Chuang's China Investments Limited:O	57.96	77.10	77.42	56.25	history
866	0438	IRICO Group New Energy Company Limited:H	57.94	76.73	76.83	99.83	history
867	0681	Chinese People Holdings Company Limited:O	57.89	72.84	72.98	72.71	history
868	3328	Bank of Communications Co., Ltd.:H	57.86	69.59	85.45	46.69	history
869	2340	ISP Holdings Limited:O	57.85	73.55	74.18	29.16	history
870	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.84	72.83	72.94	38.39	history
871	0193	CAPITAL ESTATE LIMITED:O	57.83	68.97	69.11	98.41	history
872	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	57.77	67.96	68.12	46.79	history
873	8083	Youzan Technology Limited:O	57.77	73.60	76.16	44.73	history
874	8266	Zhuoxin International Holdings Limited:O	57.77	78.59	78.65	27.31	history
875	0334	China Display Optoelectronics Technology Holdings Limited:O	57.75	74.28	76.32	62.55	history
876	0655	HONGKONG CHINESE LIMITED:O	57.72	68.84	69.27	25.43	history
877	2398	Good Friend International Holdings Inc.:O	57.68	78.49	78.49	24.95	history
878	8100	Famous Tech International Holdings Limited:O	57.65	73.50	74.63	79.77	history
879	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.64	72.19	77.95	93.93	history
880	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	57.63	72.42	73.30	7.07	history
881	8123	Sinofortune Financial Holdings Limited:O	57.51	67.15	69.48	40.44	history
882	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.45	74.89	75.07	99.81	history
883	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.45	71.89	72.79	82.43	history
884	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.43	69.63	73.32	20.24	history
885	2878	Solomon Systech (International) Limited:O	57.41	70.76	71.14	88.66	history
886	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.40	69.47	70.13	65.90	history
887	0607	Fullshare Holdings Limited:O	57.40	66.39	66.85	63.87	history
888	0611	China Nuclear Energy Technology Corporation Limited:O	57.35	76.05	76.28	62.09	history
889	8005	Yuxing InfoTech Investment Holdings Limited:O	57.26	73.61	73.94	30.43	history
890	0680	Nan Hai Corporation Limited:O	57.20	68.60	69.45	66.99	history
891	0446	China Infrastructure Investment Limited:Wrnt	57.20	74.66	74.90	87.08	history
892	1383	LET Group Holdings Limited:O	57.17	75.48	76.16	28.67	history
893	1122	QINGLING MOTORS CO. LTD:H	57.14	73.97	74.40	56.80	history
894	8202	INNO-TECH HOLDINGS LIMITED:O	57.11	68.38	68.52	65.13	history
895	0114	HERALD HOLDINGS LIMITED (BM):O	56.97	67.57	68.43	41.33	history
896	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	56.89	80.66	80.70	28.68	history
897	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.89	72.44	74.25	26.15	history
898	0198	SMI Holdings Group Limited:O	56.86	77.69	77.80	51.21	history
899	0110	China Fortune Holdings Limited:O	56.76	72.20	72.27	49.27	history
900	8048	Yu Tak International Holdings Limited:O	56.74	70.55	71.15	19.04	history
901	0108	GR Life Style Company Limited:O	56.65	75.85	75.92	34.41	history
902	0005	HSBC HOLDINGS PLC:O	56.61	69.87	70.24	18.14	history
903	0508	DINGYI GROUP INVESTMENT LIMITED:O	56.51	77.17	78.01	35.26	history
904	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.45	76.37	76.73	54.55	history
905	0279	Arta TechFin Corporation Limited:O	56.44	66.20	66.41	99.95	history
906	0061	Green Leader Holdings Group Limited:O	56.37	71.74	72.04	83.40	history
907	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.34	75.74	75.77	61.11	history
908	8178	China Information Technology Development Limited:O	56.32	73.09	73.29	59.86	history
909	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.31	77.56	77.64	31.66	history
910	0542	China Cultural Tourism and Agriculture Group Limited:O	56.25	68.89	69.36	46.44	history
911	8159	China United Venture Investment Limited:O	56.23	70.82	75.12	26.73	history
912	3366	Overseas Chinese Town (Asia) Holdings Limited:O	56.21	75.41	75.43	24.99	history
913	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	56.18	74.77	75.05	98.96	history
914	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	56.16	70.11	70.22	152.13	history
915	0876	Kaisa Health Group Holdings Limited:O	56.13	66.20	70.21	44.71	history
916	8153	Jiading International Group Holdings Limited:O	56.11	79.13	79.15	76.54	history
917	0704	Huscoke Holdings Limited:O	56.10	70.00	70.10	68.57	history
918	0384	CHINA GAS HOLDINGS LIMITED:O	56.09	72.08	72.21	71.06	history
919	8129	Cloud Investment Holdings Limited (KY):O	55.84	71.73	71.86	48.07	history
920	0630	AMCO United Holding Limited:O	55.68	70.43	70.84	80.91	history
921	0464	China In-Tech Limited:O	55.68	72.47	72.54	24.54	history
922	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	55.67	70.42	92.83	97.29	history
923	2008	Phoenix Media Investment (Holdings) Limited:O	55.67	71.76	72.11	18.18	history
924	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.51	73.72	74.51	58.22	history
925	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.44	69.18	70.13	25.90	history
926	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	55.34	71.03	74.15	42.97	history
927	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	55.34	74.70	75.00	95.66	history
928	0746	Lee & Man Chemical Company Limited:O	55.31	72.14	72.21	23.75	history
929	0267	CITIC Limited (HK):O	55.23	79.40	79.55	49.78	history
930	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.19	69.95	70.15	40.51	history
931	1057	Zhejiang Shibao Company Limited:H	55.14	74.60	74.67	99.88	history
932	0645	Ares Asia Limited:O	55.10	68.24	68.94	25.44	history
933	0729	FDG Electric Vehicles Limited:O	55.03	68.71	68.79	97.47	history
934	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.02	67.67	68.76	43.30	history
935	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	55.01	70.24	70.45	56.92	history
936	0275	Master Glory Group Limited:O	54.92	65.29	65.69	67.39	history
937	1070	TCL Electronics Holdings Limited:O	54.86	69.92	70.11	60.84	history
938	2176	CCID CONSULTING COMPANY LIMITED:H	54.83	75.63	75.69	99.99	history
939	0979	Green Energy Group Limited:O	54.81	69.06	69.24	33.59	history
940	0456	New City Development Group Limited:O	54.80	74.07	74.16	53.63	history
941	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	54.75	66.69	67.52	46.81	history
942	1180	Paradise Entertainment Limited (BM):O	54.75	65.47	65.66	99.27	history
943	0638	KIN YAT HOLDINGS LIMITED:O	54.73	73.95	74.05	30.78	history
944	8128	CHYY DEVELOPMENT GROUP LIMITED:O	54.70	70.50	70.65	146.82	history
945	0455	Tianda Pharmaceuticals Limited:O	54.66	68.01	68.46	37.07	history
946	8186	Almana Limited:O	54.61	64.68	64.74	99.56	history
947	8075	Media Asia Group Holdings Limited:O	54.56	74.53	74.57	19.77	history
948	0404	Hsin Chong Group Holdings Limited:O	54.50	65.42	67.88	33.48	history
949	1188	Hybrid Kinetic Group Limited:O	54.49	71.47	71.57	36.78	history
950	0167	IDT INTERNATIONAL LIMITED:O	54.43	71.01	71.25	43.29	history
951	0933	Viva Goods Company Limited:O	54.42	68.41	68.47	36.07	history
952	0819	Tianneng Power International Limited:O	54.40	75.04	75.08	32.55	history
953	1222	WANG ON GROUP LIMITED:O	54.36	74.93	75.05	78.83	history
954	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	54.33	63.40	64.25	55.31	history
955	0024	BURWILL HOLDINGS LIMITED:O	54.32	71.46	71.72	55.25	history
956	0885	Rentian Technology Holdings Limited:O	54.05	64.75	64.85	91.18	history
957	0563	Shanghai Industrial Urban Development Group Limited:O	54.04	69.92	70.00	44.02	history
958	8011	Polyard Petroleum International Group Limited:O	54.04	64.00	64.45	52.57	history
959	0667	HannStar Board International Holdings Limited:O	54.00	64.03	64.44	25.66	history
960	0470	Renco Holdings Group Limited (BM):Wrnt	53.97	70.19	70.71	24.39	history
961	1193	China Resources Gas Group Limited:O	53.95	73.69	74.33	29.80	history
962	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	53.89	68.13	68.82	59.34	history
963	0039	China Beidahuang Industry Group Holdings Limited:O	53.84	70.33	70.71	34.78	history
964	0674	China Tangshang Holdings Limited:O	53.74	65.89	66.41	46.05	history
965	0600	China Infrastructure Investment Limited:O	53.69	68.58	68.82	93.81	history
966	0269	China Resources and Transportation Group Limited:O	53.67	67.26	67.34	79.68	history
967	0648	SoftMedx Healthcare Limited:O	53.60	68.84	69.07	74.89	history
968	2308	EVOC Intelligent Technology Company Limited:H	53.47	75.38	77.55	99.95	history
969	1004	China Smarter Energy Group Holdings Limited:O	53.42	68.12	68.79	24.23	history
970	0643	CARRY WEALTH HOLDINGS LIMITED:O	53.34	70.99	76.86	35.18	history
971	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	53.31	63.95	64.30	51.68	history
972	0586	GOLDWIZ HOLDINGS LIMITED:O	53.31	79.60	79.63	71.21	history
973	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.31	65.91	66.30	41.43	history
974	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.17	68.43	99.47	history
975	0181	FUJIAN HOLDINGS LIMITED:O	53.21	64.12	67.71	39.01	history
976	0596	Inspur Digital Enterprise Technology Limited:O	53.18	70.46	70.55	41.64	history
977	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.17	68.17	76.07	28.95	history
978	0463	Renaissance Asia Silk Road Group Limited:Wrnt	53.16	69.62	72.03	84.35	history
979	0095	LVGEM (China) Real Estate Investment Company Limited:O	53.15	65.18	65.80	35.78	history
980	1108	Triumph New Energy Company Limited:H	53.04	67.28	67.75	98.84	history
981	0599	E. BON HOLDINGS LIMITED:O	53.03	73.97	74.93	51.08	history
982	0064	GET NICE HOLDINGS LIMITED:O	52.94	66.60	67.01	77.78	history
983	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.87	65.26	65.83	99.07	history
984	0850	Long Well International Holdings Limited:O	52.85	68.67	69.44	67.63	history
985	0878	SOUNDWILL HOLDINGS LIMITED:O	52.78	62.93	66.30	25.90	history
986	0761	Bel Global Resources Holdings Limited:O	52.77	69.32	72.72	93.47	history
987	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.76	64.85	65.80	44.22	history
988	0040	Gold Peak Technology Group Limited:O	52.63	76.89	77.23	81.53	history
989	0826	Tiangong International Company Limited:O	52.51	64.58	64.73	34.78	history
990	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	52.50	70.01	70.25	59.53	history
991	0138	CCT Fortis Holdings Limited:O	52.48	68.02	68.55	52.42	history
992	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.39	68.86	69.13	69.56	history
993	0588	Beijing North Star Company Limited:H	52.35	66.08	66.37	96.44	history
994	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	52.34	69.06	69.50	24.30	history
995	0241	Alibaba Health Information Technology Limited:O	52.34	65.78	66.09	33.20	history
996	8019	Hao Wen Holdings Limited:O	52.33	72.08	72.28	72.31	history
997	0448	Branded Lifestyle Holdings Limited:O	52.31	61.80	65.95	33.71	history
998	8047	China Ocean Group Development Limited:O	52.17	66.19	66.38	38.78	history
999	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	52.15	69.23	69.74	39.17	history
1000	8131	ABC MULTIACTIVE LIMITED:O	52.14	72.28	72.31	36.78	history
1001	0216	CHINNEY INVESTMENTS, LIMITED:O	52.11	63.19	67.02	37.00	history
1002	8198	Crypto Flow Technology Limited:O	52.11	68.95	71.59	61.71	history
1003	0397	Minerva Group Holding Limited:O	52.00	63.11	63.50	89.64	history
1004	8228	National Arts Group Holdings Limited:O	52.00	69.38	69.43	60.99	history
1005	8082	Qing Hua Holding Group Company Limited (BM):O	51.94	69.02	69.63	23.15	history
1006	0647	Joyce Boutique Group Limited:O	51.92	67.19	68.45	20.99	history
1007	0309	Xinhua News Media Holdings Limited:O	51.85	68.84	69.11	45.81	history
1008	1031	Kingston Financial Group Limited:O	51.84	66.47	66.68	20.99	history
1009	0889	DATRONIX HOLDINGS LIMITED:O	51.82	73.30	74.24	27.17	history
1010	0214	ASIA ORIENT HOLDINGS LIMITED:O	51.81	69.09	69.52	83.35	history
1011	0372	PT International Development Corporation Limited:O	51.62	65.95	66.89	70.82	history
1012	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.54	70.61	71.19	78.21	history
1013	0627	Japan Kyosei Group Company Limited:O	51.43	62.24	62.86	63.10	history
1014	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	51.39	67.56	68.25	21.36	history
1015	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.33	65.92	69.02	21.29	history
1016	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.29	66.52	67.01	29.29	history
1017	0559	DeTai New Energy Group Limited:O	51.27	63.74	64.07	34.56	history
1018	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.25	67.45	67.54	47.19	history
1019	0572	Future World Holdings Limited:O	51.25	74.97	75.05	66.14	history
1020	8045	Jiangsu NandaSoft Technology Company Limited:H	51.23	70.71	71.12	99.71	history
1021	0736	China Properties Investment Holdings Limited:O	51.20	65.84	66.53	68.43	history
1022	0128	ENM Holdings Limited (HK):O	51.19	67.38	67.85	74.16	history
1023	0582	Shin Hwa World Limited:O	50.96	69.41	71.64	24.77	history
1024	0766	Sino Prosper (Group) Holdings Limited:O	50.95	61.16	61.47	99.69	history
1025	0888	Bison Finance Group Limited:O	50.94	65.17	66.12	23.72	history
1026	0402	Peace Map Holding Limited:O	50.93	70.85	70.88	37.41	history
1027	0260	AVIC Joy Holdings (HK) Limited:O	50.83	68.99	69.14	93.09	history
1028	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	50.82	63.30	63.66	74.68	history
1029	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.77	61.91	62.58	25.25	history
1030	0430	Oriental Explorer Holdings Limited:O	50.70	59.53	60.74	48.41	history
1031	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.63	67.46	68.68	99.72	history
1032	0182	Concord New Energy Group Limited:O	50.61	66.00	66.27	34.22	history
1033	8117	China Primary Energy Holdings Limited:O	50.60	65.45	65.62	40.64	history
1034	2383	TOM GROUP LIMITED:O	50.59	64.11	64.65	38.37	history
1035	1118	GOLIK HOLDINGS LIMITED:O	50.52	61.34	77.92	82.21	history
1036	0656	FOSUN INTERNATIONAL LIMITED:O	50.32	62.03	62.30	21.49	history
1037	1228	Superb Summit International Group Limited:O	50.31	69.51	69.62	59.11	history
1038	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	50.16	66.24	68.29	41.98	history
1039	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.15	67.50	67.72	30.38	history
1040	2662	MH Development Limited:O	50.14	66.24	66.49	25.57	history
1041	0055	Neway Group Holdings Limited:O	50.09	61.23	67.37	24.28	history
1042	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	50.07	70.90	71.76	99.63	history
1043	0371	Beijing Enterprises Water Group Limited:O	50.04	65.23	65.68	56.71	history
1044	0646	China Environmental Technology Holdings Limited:O	49.94	69.63	69.98	33.24	history
1045	0346	Yanchang Petroleum International Limited:O	49.74	68.42	83.81	36.35	history
1046	1159	Smart Digital Technology Group Limited:O	49.62	65.62	68.16	71.43	history
1047	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	49.61	68.35	72.04	48.70	history
1048	2389	Beijing Health (Holdings) Limited (KY):O	49.58	65.01	65.13	42.44	history
1049	3928	Zhengzhou China Resources Gas Company Limited:H	49.57	71.69	72.05	99.49	history
1050	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.56	59.18	59.96	23.09	history
1051	1178	Huiyin Holdings Group Limited:O	49.55	65.79	65.84	67.49	history
1052	0650	Productive Technologies Company Limited (BM):O	49.54	67.39	68.71	42.05	history
1053	0161	AVIC International Holdings Limited:H	49.45	69.78	70.32	98.70	history
1054	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.35	60.35	61.05	76.84	history
1055	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	49.32	65.50	65.57	39.52	history
1056	0637	Lee Kee Holdings Limited:O	49.32	58.99	59.68	27.58	history
1057	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	49.31	70.66	70.80	29.78	history
1058	8173	Hephaestus Holdings Limited:O	49.31	65.06	65.66	66.22	history
1059	0513	CONTINENTAL HOLDINGS LIMITED:O	49.27	65.06	65.26	21.82	history
1060	2349	China City Infrastructure Group Limited:O	49.24	64.62	64.72	62.60	history
1061	0908	Zhuhai Holdings Investment Group Limited:O	49.22	65.03	65.16	46.93	history
1062	0253	SHUN HO HOLDINGS LIMITED:O	49.21	63.39	83.25	40.67	history
1063	0409	STONE GROUP HOLDINGS LIMITED:O	49.20	64.10	64.49	86.16	history
1064	1062	China Development Bank International Investment Limited:O	49.18	63.36	63.56	72.13	history
1065	0258	TOMSON GROUP LIMITED:O	48.92	63.81	64.13	41.28	history
1066	0132	Hing Yip Holdings Limited (BM):O	48.91	64.09	64.43	30.34	history
1067	0143	Guoan International Limited:O	48.82	69.57	71.47	25.88	history
1068	8163	NOIZ Group Limited:O	48.81	64.22	64.37	34.88	history
1069	1051	G-Resources Group Limited:O	48.74	65.35	65.74	59.89	history
1070	1037	Maxnerva Technology Services Limited:O	48.49	70.43	71.59	55.28	history
1071	0612	Carmen Century Investment Limited (KY):O	48.48	66.94	67.17	135.37	history
1072	0370	Hong Kong Robotics Group Holding Limited:O	48.32	64.69	76.08	99.21	history
1073	0376	Yunfeng Financial Group Limited:O	48.26	61.28	62.71	45.05	history
1074	0922	Anxian Yuan China Holdings Limited:O	48.07	64.33	66.04	98.13	history
1075	0959	Century Entertainment International Holdings Limited:O	48.05	57.87	58.26	97.55	history
1076	0996	Carnival Group International Holdings Limited:O	47.99	68.25	68.39	70.68	history
1077	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	47.94	61.90	62.82	99.94	history
1078	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	47.91	64.59	64.85	98.15	history
1079	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	47.89	69.83	70.23	41.47	history
1080	0076	Elate Holdings Limited:O	47.79	57.40	57.63	94.00	history
1081	1194	Bay Area Gold Group Limited:O	47.79	62.98	63.46	43.25	history
1082	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	47.73	59.34	62.47	24.88	history
1083	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.69	65.49	73.15	50.13	history
1084	0103	Shougang Century Holdings Limited:O	47.58	59.90	62.30	47.47	history
1085	0566	Hanergy Thin Film Power Group Limited:O	47.54	63.57	70.58	24.31	history
1086	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.50	69.10	69.70	98.01	history
1087	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.37	66.13	66.22	90.92	history
1088	8111	China Technology Industry Group Limited:O	47.36	70.31	71.89	35.17	history
1089	0433	North Mining Shares Company Limited:O	47.11	65.14	65.25	58.03	history
1090	8197	Baytacare Pharmaceutical Co., Ltd.:H	47.07	65.59	66.09	94.04	history
1091	0719	Shandong Xinhua Pharmaceutical Company Limited:H	46.98	64.38	64.65	99.23	history
1092	0689	EPI (Holdings) Limited:O	46.92	67.15	67.36	60.01	history
1093	0993	XinKong International Capital Holdings Limited:O	46.84	66.16	66.60	49.32	history
1094	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.83	62.04	62.34	78.95	history
1095	0735	China Power Clean Energy Development Company Limited:O	46.81	64.77	64.93	68.03	history
1096	1131	Agritrade Resources Limited:O	46.76	58.17	58.64	55.28	history
1097	1013	Wai Chun Group Holdings Limited:O	46.72	68.36	68.64	91.21	history
1098	8250	Du Du Holdings Limited (KY):O	46.62	65.38	66.98	97.99	history
1099	1026	Universal Technologies Holdings Limited:O	46.53	64.60	64.89	82.98	history
1100	8051	CircuTech International Holdings Limited:O	46.45	62.97	63.27	40.84	history
1101	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.37	63.63	63.92	43.80	history
1102	1196	Realord Group Holdings Limited:O	46.33	59.47	62.94	46.79	history
1103	0091	Golden Century International Holdings Group Limited:O	46.25	62.19	62.68	77.28	history
1104	0307	Up Energy Development Group Limited:O	46.15	63.47	65.46	79.29	history
1105	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	46.05	59.58	60.19	50.43	history
1106	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.04	63.14	64.33	47.10	history
1107	0905	Walnut Capital Limited:O	46.02	66.28	69.07	50.62	history
1108	0998	China CITIC Bank Corporation Limited:H	45.97	63.90	68.11	38.99	history
1109	0419	Hony Media Group:O	45.94	59.75	60.11	81.55	history
1110	0121	C.P. Lotus Corporation:O	45.87	68.85	69.41	36.26	history
1111	0364	Blockchain Group Company Limited:O	45.73	60.54	61.00	51.18	history
1112	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.61	65.88	65.89	42.56	history
1113	0065	Grand Ocean Advanced Resources Company Limited:O	45.55	65.88	66.00	70.52	history
1114	1215	Kai Yuan Holdings Limited:O	45.48	54.70	55.07	91.63	history
1115	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	45.47	63.01	63.26	66.85	history
1116	0989	China Changbaishan International Holdings Limited:O	45.43	55.11	55.54	32.18	history
1117	0043	C.P. POKPHAND CO. LTD.:O	45.33	60.99	61.43	47.92	history
1118	1163	Dejin Resources Group Company Limited:O	45.30	64.59	65.79	41.44	history
1119	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.24	58.90	59.43	50.75	history
1120	1686	SUNEVISION HOLDINGS LTD.:O	45.22	57.50	58.71	14.74	history
1121	2309	ZO Future Group:O	45.07	64.43	64.61	60.58	history
1122	0706	Beautiful China Holdings Company Limited:O	45.06	59.71	60.06	58.33	history
1123	0767	Zhong Ji Longevity Science Group Limited:O	45.04	68.90	69.11	56.92	history
1124	0986	Dufu Liquor Group Limited:O	45.00	54.41	61.76	51.89	history
1125	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.96	58.52	59.02	80.90	history
1126	0933	Brightoil Petroleum (Holdings) Limited:O	44.95	59.84	64.61	27.09	history
1127	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	44.90	62.33	62.65	37.33	history
1128	1075	CAPINFO COMPANY LIMITED:H	44.88	66.27	66.46	99.96	history
1129	8071	China Netcom Technology Holdings Limited:O	44.87	60.48	60.49	96.38	history
1130	0603	China Oil And Gas Group Limited:O	44.70	64.79	64.96	82.82	history
1131	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.69	62.10	62.34	73.32	history
1132	0418	FOUNDER HOLDINGS LIMITED:O	44.60	60.29	60.72	75.48	history
1133	0512	Grand Pharmaceutical Group Limited:O	44.53	58.53	59.12	26.94	history
1134	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.52	59.49	60.73	99.22	history
1135	0278	WAH HA REALTY COMPANY LIMITED:O	44.43	60.98	66.22	10.47	history
1136	1176	Zhuguang Holdings Group Company Limited:O	44.28	58.39	61.15	51.54	history
1137	1139	VICTORY GROUP LIMITED:O	44.17	65.65	66.46	68.03	history
1138	8003	Great World Company Holdings Ltd:O	44.03	63.17	63.75	48.65	history
1139	0099	Wong's International Holdings Limited:O	43.98	57.29	60.55	19.43	history
1140	0240	BUILD KING HOLDINGS LIMITED:O	43.88	57.05	59.22	24.08	history
1141	1047	NGAI HING HONG COMPANY LIMITED:O	43.82	57.30	71.19	39.96	history
1142	1191	China Gem Holdings Limited:O	43.77	61.33	61.72	75.76	history
1143	8006	Sino Splendid Holdings Limited:O	43.69	56.14	56.48	21.25	history
1144	8063	Global Mastermind Holdings Limited:O	43.66	53.92	54.04	71.65	history
1145	8172	Lajin Entertainment Network Group Limited:O	43.49	62.58	62.70	86.86	history
1146	1001	Hong Kong Shanghai Alliance Holdings Limited:O	43.44	64.59	70.69	52.09	history
1147	1064	Zhong Hua International Holdings Limited:O	43.18	57.53	57.91	44.16	history
1148	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	42.99	59.57	59.80	61.15	history
1149	0499	Qingdao Holdings International Limited:O	42.88	59.38	59.75	83.63	history
1150	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	42.79	56.35	56.78	99.51	history
1151	0985	CST Holding (HK) Limited (KY):O	42.59	56.73	57.06	93.20	history
1152	0106	Landsea Green Management Limited:O	42.52	56.77	57.30	51.55	history
1153	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.31	56.74	63.96	73.56	history
1154	8079	Wisdomcome Group Holdings Limited:O	42.27	57.21	57.36	108.42	history
1155	0471	Silkwave Inc:O	42.23	65.07	65.16	68.30	history
1156	8158	China Regenerative Medicine International Limited:O	42.22	57.53	57.76	69.15	history
1157	2324	Capital VC Limited:O	42.04	60.48	60.54	96.02	history
1158	0978	China Merchants Land Limited:O	42.00	58.71	59.22	27.11	history
1159	1185	China Energine International (Holdings) Limited:O	41.98	55.12	55.85	55.05	history
1160	0290	GoFintech Quantum Innovation Limited:O	41.91	56.58	56.78	88.15	history
1161	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.69	60.75	61.26	30.37	history
1162	0361	SINO GOLF HOLDINGS LIMITED:O	41.66	58.09	66.80	40.04	history
1163	0030	YNBY International Limited:O	41.64	60.86	61.43	39.38	history
1164	0070	Rich Goldman Holdings Limited:O	41.58	59.23	59.53	70.54	history
1165	0342	NewOcean Energy Holdings Limited:O	41.57	62.77	62.94	80.65	history
1166	0530	Goldin Financial Holdings Limited:O	41.49	53.45	53.86	68.56	history
1167	0686	Beijing Energy International Holding Co., Ltd.:O	41.19	66.24	67.32	39.17	history
1168	0281	RIVERA (HOLDINGS) LIMITED:O	41.03	58.21	58.36	39.32	history
1169	1202	Chengdu SIWI Science and Technology Company Limited:H	41.00	55.11	56.18	98.85	history
1170	0326	CHINA STAR ENTERTAINMENT LIMITED:O	40.94	53.54	54.10	82.37	history
1171	0387	LEEPORT (HOLDINGS) LIMITED:O	40.82	58.73	60.58	24.89	history
1172	0221	Easy One Financial Group Limited:O	40.50	56.94	57.01	76.09	history
1173	0970	New Sparkle Roll International Group Limited:O	40.02	59.71	60.18	68.93	history
1174	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	39.96	52.53	53.30	36.40	history
1175	1172	Magnus Concordia Group Limited:O	39.90	57.57	59.80	56.61	history
1176	8203	Kaisun Holdings Limited:O	39.85	56.62	56.79	46.69	history
1177	8009	Chinese Energy Holdings Limited:O	39.69	54.86	58.30	27.86	history
1178	1059	KANTONE HOLDINGS LIMITED:O	39.53	61.34	62.37	33.76	history
1179	1094	Cherish Sunshine International Limited:O	39.52	58.62	58.88	64.34	history
1180	1033	Sinopec Oilfield Service Corporation:H	39.36	56.62	57.02	98.88	history
1181	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	39.31	54.80	56.00	50.82	history
1182	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	39.25	59.84	74.66	44.48	history
1183	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.23	55.53	56.18	40.93	history
1184	0223	Elife Holdings Limited:O	39.16	53.61	53.94	49.24	history
1185	0723	Reliance Global Holdings Limited (BM):O	38.50	53.63	53.91	79.96	history
1186	0990	Deep Source Holdings Limited:O	38.49	51.03	51.49	49.36	history
1187	1046	Universe Entertainment and Culture Group Company Limited:O	38.49	50.22	50.73	46.72	history
1188	0535	Gemdale Properties and Investment Corporation Limited:O	38.25	51.77	52.21	25.49	history
1189	0094	Greenheart Group Limited:O	38.17	55.72	56.44	84.43	history
1190	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.16	55.57	57.00	46.31	history
1191	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	38.11	51.64	53.97	53.63	history
1192	0403	STARLITE HOLDINGS LIMITED:O	37.64	61.98	63.40	39.93	history
1193	0615	ORIENT POWER HOLDINGS LIMITED:O	37.52	48.99	49.55	58.31	history
1194	0718	Tai United Holdings Limited:O	37.43	55.28	55.78	64.08	history
1195	0140	SANYUAN GROUP LIMITED:O	37.36	52.19	52.96	31.19	history
1196	0764	Eternity Investment Limited:O	37.31	57.47	58.26	79.68	history
1197	0701	CNT GROUP LIMITED:O	37.18	56.74	58.80	65.95	history
1198	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	37.15	47.19	53.13	34.63	history
1199	8130	Dadi International Group Limited:O	37.09	56.14	57.51	53.23	history
1200	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	36.91	49.19	49.83	23.30	history
1201	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.69	54.99	60.72	21.98	history
1202	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	36.68	50.96	51.06	70.21	history
1203	0202	EverChina Int'l Holdings Company Limited:O	36.67	48.67	49.37	92.97	history
1204	0343	CULTURECOM HOLDINGS LIMITED:O	36.47	48.32	48.96	91.60	history
1205	0620	DTXS Silk Road Investment Holdings Company Limited:O	36.37	51.62	51.99	42.73	history
1206	8239	Capital Finance Holdings Limited:O	36.05	49.27	49.94	44.04	history
1207	0353	Energy International Investments Holdings Limited:O	35.86	58.84	59.12	75.28	history
1208	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	35.83	50.71	51.23	41.38	history
1209	8021	WLS HOLDINGS LIMITED (BM):O	35.12	50.07	50.38	34.28	history
1210	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	35.02	55.63	56.10	31.75	history
1211	0621	Taung Gold International Limited:O	34.46	55.89	57.56	44.21	history
1212	8046	Heng Xin China Holdings Limited:O	34.24	52.62	53.72	60.89	history
1213	0851	Sheng Yuan Holdings Limited:O	34.20	48.08	49.00	32.82	history
1214	0720	AUTO ITALIA HOLDINGS LIMITED:O	34.18	52.09	53.79	51.72	history
1215	0613	Planetree International Development Limited:O	33.36	49.99	68.23	83.90	history
1216	1142	E&P Global Holdings Limited:O	32.62	47.80	48.11	49.53	history
1217	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	31.79	42.11	46.18	69.22	history
1218	0313	Richly Field China Development Limited:O	31.59	43.27	45.30	59.81	history
1219	0385	CHINNEY ALLIANCE GROUP LIMITED:O	31.46	45.82	48.71	40.33	history
1220	1003	Huanxi Media Group Limited:O	29.81	47.85	48.65	87.08	history
1221	0726	DIT Group Limited:O	29.44	46.21	47.17	54.56	history
1222	0918	Majestic Dragon AeroTech Holdings Limited:O	29.40	46.29	47.53	42.21	history
1223	0495	PALADIN LIMITED (BM):O	27.94	43.93	46.32	20.24	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---