CCASS concentration on 2007-07-12

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0206	PT International Development Corporation Limited:CRP	100.00	100.00	100.00	100.00	history
2	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.98	100.00	100.00	25.15	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	99.86	99.99	99.99	28.33	history
4	0457	O2MICRO INTERNATIONAL LIMITED:O	99.73	99.85	99.85	93.30	history
5	0531	Samson Holding Ltd.:O	99.45	99.67	99.67	100.00	history
6	0356	DT Capital Limited:O	99.01	99.84	99.84	77.50	history
7	0920	S E A HOLDINGS LIMITED:Wrnt	98.90	99.97	99.99	15.07	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	98.63	99.19	99.19	15.67	history
9	2488	LAUNCH TECH COMPANY LIMITED:H	98.32	99.26	99.26	100.00	history
10	3393	Wasion Holdings Limited:O	98.01	99.21	99.21	99.98	history
11	3344	GTI Holdings Limited (KY):O	97.96	99.17	99.17	98.38	history
12	0587	Hua Han Health Industry Holdings Limited:O	97.92	98.99	98.99	64.94	history
13	0330	ESPRIT HOLDINGS LIMITED (BM):O	97.80	98.65	98.65	91.17	history
14	0522	ASMPT Limited:O	97.57	98.69	98.71	59.65	history
15	2310	Times Universal Group Holdings Limited:O	97.56	98.85	98.86	33.62	history
16	1025	WUMART STORES, INC.:H	97.43	98.48	98.48	99.95	history
17	1116	Huiyuan Cowins Technology Group Limited:O	97.31	98.60	98.60	21.19	history
18	0096	YUSEI HOLDINGS LIMITED:O	97.30	99.31	99.31	26.31	history
19	0100	CLEAR MEDIA LIMITED (BM):O	97.16	99.33	99.33	46.94	history
20	0142	FIRST PACIFIC COMPANY LIMITED:O	96.89	98.45	98.46	92.45	history
21	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.75	97.61	97.61	100.00	history
22	0494	LI & FUNG LIMITED:O	96.74	98.20	98.22	62.10	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.52	98.58	98.58	50.82	history
24	0473	Reliance Global Holdings Limited (BM):Wrnt	96.52	99.17	99.17	89.14	history
25	3339	Lonking Holdings Limited:O	96.41	98.40	98.40	99.99	history
26	0352	Fortune Sun (China) Holdings Limited:O	96.34	98.20	98.20	35.08	history
27	2313	Shenzhou International Group Holdings Limited:O	96.25	99.10	99.10	27.69	history
28	0238	LEI SHING HONG LIMITED:O	96.24	99.74	99.74	17.30	history
29	0589	Portico International Holdings Limited:O	96.19	98.64	98.64	65.02	history
30	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.16	98.31	98.31	99.99	history
31	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.07	97.48	97.53	56.47	history
32	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	95.98	97.86	97.86	28.45	history
33	0318	Vongroup Limited:O	95.96	97.76	97.76	61.02	history
34	0545	Uni-Bio Science Group Limited:Wrnt	95.95	98.26	98.26	86.97	history
35	0511	TELEVISION BROADCASTS LIMITED:O	95.65	97.65	97.66	59.72	history
36	0683	KERRY PROPERTIES LIMITED:O	95.62	98.52	98.53	57.80	history
37	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.42	97.63	97.63	99.98	history
38	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.39	97.14	97.15	45.32	history
39	1175	Fresh Express Delivery Holdings Group Co., Limited:O	95.29	98.35	98.35	44.94	history
40	3368	Parkson Retail Group Limited:O	95.28	97.56	97.57	50.06	history
41	0634	Superb Summit International Group Limited:Wrnt	95.25	99.53	99.53	100.00	history
42	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.23	98.65	98.65	32.82	history
43	1160	Goldstone Capital Group Limited:O	95.18	98.34	98.38	70.16	history
44	2358	Jiu Rong Holdings Limited:O	95.17	97.65	97.65	25.53	history
45	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.14	98.59	98.59	40.74	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.09	97.97	97.97	51.88	history
47	0101	HANG LUNG PROPERTIES LIMITED:O	94.90	96.70	97.73	62.04	history
48	8078	China Creative Digital Entertainment Limited:O	94.87	98.22	98.22	23.35	history
49	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.77	98.60	98.60	99.93	history
50	3308	Golden Eagle Retail Group Limited:O	94.77	98.87	98.87	99.89	history
51	2688	ENN Energy Holdings Limited:O	94.69	97.14	97.79	89.88	history
52	0324	APAC Resources Limited:Wrnt	94.66	96.41	96.41	84.03	history
53	2280	HC Group Inc.:O	94.65	97.95	97.96	98.66	history
54	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.62	96.64	96.64	71.56	history
55	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.61	97.76	97.76	43.09	history
56	1833	Intime Retail (Group) Company Limited:O	94.55	96.96	96.97	53.28	history
57	0493	GOME Retail Holdings Limited:O	94.47	96.47	96.48	51.74	history
58	3383	Agile Group Holdings Limited (KY):O	94.42	96.59	96.59	41.29	history
59	0093	Zero Fintech Group Limited (BM):O	94.36	96.00	96.01	10.60	history
60	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	94.29	97.00	97.00	99.81	history
61	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	94.23	96.28	96.28	74.75	history
62	1187	Han Tang International Holdings Limited:O	94.17	97.91	97.94	19.50	history
63	0839	Anhui Tianda Oil Pipe Company Limited:H	94.11	97.57	97.58	100.00	history
64	2339	BeijingWest Industries International Limited:O	94.00	96.68	96.73	74.16	history
65	0928	King International Investment Limited (KY):O	93.91	96.51	96.52	86.03	history
66	0642	PALADIN LIMITED (BM):CRP	93.91	97.51	97.52	58.60	history
67	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.88	96.80	96.80	34.51	history
68	0302	OCBC Bank (Hong Kong) Limited:O	93.84	95.96	95.97	47.81	history
69	0112	Lerthai Group Limited:O	93.80	95.37	95.40	95.99	history
70	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	93.75	96.95	96.96	51.72	history
71	2898	Longrun Tea Group Company Limited:O	93.66	98.99	99.19	24.99	history
72	0148	Kingboard Holdings Limited:O	93.64	97.51	97.51	69.64	history
73	0660	Wai Chun Bio-Technology Limited:O	93.63	97.76	97.77	94.47	history
74	0941	China Mobile Limited (HK):O	93.61	95.95	95.95	25.51	history
75	2379	China Clean Energy Technology Group Limited:O	93.60	95.74	95.77	87.23	history
76	0641	CHTC Fong's International Company Limited:O	93.56	96.23	96.23	43.69	history
77	0069	SHANGRI-LA ASIA LIMITED:O	93.53	97.17	97.17	54.55	history
78	0057	CHEN HSONG HOLDINGS LIMITED:O	93.52	96.02	96.03	35.28	history
79	0425	Minth Group Limited:O	93.33	98.27	98.27	96.38	history
80	8306	China Nonferrous Metals Company Limited:O	93.32	99.88	99.88	47.08	history
81	3398	CHINA TING GROUP HOLDINGS LIMITED:O	93.26	96.36	96.36	27.84	history
82	0573	Tao Heung Holdings Limited:O	93.25	95.70	95.70	82.88	history
83	0583	Great Wall Pan Asia Holdings Limited:O	93.19	96.76	96.76	59.95	history
84	0700	TENCENT HOLDINGS LIMITED:O	93.11	96.63	96.64	69.75	history
85	0053	GUOCO GROUP LIMITED:O	93.00	96.19	96.20	54.24	history
86	3991	Changhong Jiahua Holdings Limited:O	92.91	97.45	97.45	22.81	history
87	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.86	97.40	97.41	99.89	history
88	0068	LEE HING DEVELOPMENT LIMITED:O	92.80	96.31	96.32	52.72	history
89	0321	TEXWINCA HOLDINGS LIMITED:O	92.78	96.30	96.47	48.30	history
90	2883	China Oilfield Services Limited:H	92.72	94.98	94.98	99.77	history
91	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	92.65	97.06	97.06	27.44	history
92	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.57	97.06	97.08	65.31	history
93	2338	WEICHAI POWER CO., LTD.:H	92.51	96.08	96.08	99.74	history
94	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.49	94.72	94.74	26.39	history
95	1199	COSCO SHIPPING Ports Limited:O	92.30	94.92	95.70	57.55	history
96	1862	Sino Gold Mining Limited:O	92.24	96.55	96.55	11.41	history
97	1211	BYD COMPANY LIMITED:H	92.04	94.89	94.91	99.83	history
98	0411	LAM SOON (HONG KONG) LIMITED:O	91.93	95.79	95.80	95.29	history
99	0813	Shimao Group Holdings Limited:O	91.92	96.29	96.30	41.90	history
100	2356	DAH SING BANKING GROUP LIMITED:O	91.83	94.94	94.98	24.07	history
101	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.78	95.24	95.25	50.57	history
102	2777	Guangzhou R&F Properties Co., Ltd.:H	91.74	95.91	95.92	99.96	history
103	1639	AKM INDUSTRIAL COMPANY LIMITED:O	91.73	97.33	97.33	25.92	history
104	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	91.72	95.02	95.03	68.62	history
105	0144	China Merchants Port Holdings Company Limited:O	91.61	95.92	95.93	72.73	history
106	0413	South China Holdings Company Limited:O	91.60	95.66	95.67	35.00	history
107	1991	Ta Yang Group Holdings Limited:O	91.58	95.69	95.69	96.56	history
108	3900	Greentown China Holdings Limited:O	91.53	97.21	97.22	87.49	history
109	0380	China Pipe Group Limited (BM):O	91.47	97.41	97.41	99.98	history
110	1038	CK Infrastructure Holdings Limited:O	91.36	94.15	94.17	14.77	history
111	0904	China Green (Holdings) Limited:O	91.36	97.16	97.16	92.18	history
112	0659	CTF Services Limited (BM):O	91.32	96.80	96.86	23.44	history
113	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.32	96.13	96.16	58.23	history
114	8061	ACROSSASIA LIMITED:O	91.22	96.53	96.65	24.31	history
115	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	91.17	94.36	94.37	25.68	history
116	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	91.14	97.08	97.08	34.55	history
117	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.05	95.80	95.80	56.95	history
118	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	91.02	94.53	94.59	55.72	history
119	3389	Hengdeli Holdings Limited:O	90.97	96.34	96.34	41.50	history
120	1171	Yankuang Energy Group Company Limited:H	90.92	94.46	94.47	99.91	history
121	2300	AMVIG Holdings Limited:O	90.90	96.28	96.28	59.62	history
122	1140	Wealthink AI-Innovation Capital Limited (KY):O	90.85	94.61	94.61	74.99	history
123	8050	Quantum Thinking Limited:O	90.82	95.20	95.21	99.75	history
124	2341	EcoGreen International Group Limited:O	90.73	95.73	95.74	51.89	history
125	0277	TERN PROPERTIES COMPANY LIMITED:O	90.71	97.52	97.53	3.70	history
126	0562	Toll Global Forwarding Limited:O	90.61	94.16	94.18	49.54	history
127	1072	Dongfang Electric Corporation Limited:H	90.61	94.08	94.09	99.48	history
128	0828	DYNASTY FINE WINES GROUP LIMITED:O	90.55	93.36	93.36	28.04	history
129	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	90.53	94.18	94.19	99.26	history
130	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.50	95.51	95.51	25.19	history
131	0010	HANG LUNG GROUP LIMITED:O	90.34	95.17	95.18	51.66	history
132	0145	CCIAM Future Energy Limited (b1964-11-28):O	90.31	94.34	94.42	25.32	history
133	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	90.30	95.61	95.65	71.65	history
134	0255	Lung Kee Group Holdings Limited:O	90.29	93.92	94.99	32.33	history
135	1882	Haitian International Holdings Limited:O	90.29	94.06	94.06	28.49	history
136	0883	CNOOC LIMITED:O	90.13	94.11	94.12	34.24	history
137	0914	Anhui Conch Cement Company Limited:H	90.12	95.27	95.86	99.90	history
138	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.12	93.58	93.59	99.34	history
139	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.06	94.92	94.92	99.82	history
140	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	90.05	94.18	94.24	77.49	history
141	1200	Midland Holdings Limited (BM):O	90.02	95.60	95.72	90.16	history
142	3899	CIMC Enric Holdings Limited:O	90.02	96.96	96.96	55.51	history
143	0378	FDG Kinetic Limited:O	89.78	92.62	92.66	73.51	history
144	0571	ESUN HOLDINGS LIMITED:O	89.76	93.18	93.19	49.51	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	89.76	93.51	93.60	73.63	history
146	8226	KOALA Financial Group Limited:O	89.65	97.05	97.05	24.61	history
147	3300	CHINA GLASS HOLDINGS LIMITED:O	89.61	97.69	97.69	37.32	history
148	0177	Jiangsu Expressway Company Limited:H	89.59	93.99	94.00	98.64	history
149	0768	UBA INVESTMENTS LIMITED:O	89.57	94.40	94.41	36.48	history
150	0498	Blue River Holdings Limited:O	89.55	94.96	94.99	82.58	history
151	0685	Media Chinese International Limited (BM):O	89.51	94.43	94.43	53.72	history
152	1382	Pacific Textiles Holdings Limited:O	89.51	94.22	94.22	24.74	history
153	2331	LI NING COMPANY LIMITED:O	89.47	96.36	96.37	98.71	history
154	0628	Tong Tong AI Social Group Limited:O	89.45	98.03	98.03	101.55	history
155	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.44	92.81	92.95	63.06	history
156	0136	China Ruyi Holdings Limited:O	89.41	94.90	94.91	78.58	history
157	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.36	94.64	94.93	99.97	history
158	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.34	96.38	96.44	11.64	history
159	1010	Sky Blue 11 Company Limited:O	89.32	94.34	94.35	11.77	history
160	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.32	95.35	95.35	99.98	history
161	1109	CHINA RESOURCES LAND LIMITED:O	89.31	96.04	96.04	43.73	history
162	0009	KEYNE LTD:O	89.26	93.87	93.88	56.02	history
163	0752	PICO FAR EAST HOLDINGS LIMITED:O	89.24	92.82	92.85	57.91	history
164	8155	South China Assets Holdings Limited:O	89.24	94.26	94.31	17.22	history
165	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.23	94.02	94.03	21.77	history
166	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.22	92.67	92.70	38.27	history
167	0303	VTECH HOLDINGS LIMITED:O	89.21	94.79	94.81	57.21	history
168	0597	China Resources Microelectronics Limited:O	89.19	93.49	93.49	22.38	history
169	8220	Bingo Group Holdings Limited:O	89.16	95.36	95.37	92.50	history
170	2355	BAOYE GROUP COMPANY LIMITED:H	89.08	94.02	94.03	99.97	history
171	0393	Glorious Sun Enterprises Limited:O	89.07	94.91	94.94	42.45	history
172	1236	National Agricultural Holdings Limited:O	89.07	92.99	93.01	99.45	history
173	0450	HUNG HING PRINTING GROUP LIMITED:O	89.03	93.79	93.81	48.80	history
174	2028	Jolimark Holdings Limited:O	89.03	97.52	97.53	40.42	history
175	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.99	96.99	96.99	71.54	history
176	1088	China Shenhua Energy Company Limited:H	88.86	95.51	95.51	96.79	history
177	0203	DENWAY MOTORS LIMITED:O	88.84	92.74	92.77	61.95	history
178	0357	Hainan Meilan International Airport Company Limited:H	88.78	93.65	93.66	98.70	history
179	2689	Nine Dragons Paper (Holdings) Limited:O	88.78	93.00	93.02	29.30	history
180	3323	China National Building Material Company Limited:H	88.70	94.33	94.33	99.49	history
181	1868	Neo-Neon Holdings Limited:O	88.70	95.16	95.38	47.21	history
182	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	88.52	91.99	92.07	87.62	history
183	8358	Cloud Investment Holdings Limited (KY):Wrnt	88.48	97.11	97.11	91.15	history
184	0291	China Resources Beer (Holdings) Company Limited:O	88.41	93.91	93.91	44.65	history
185	0678	Genting Hong Kong Limited:O	88.36	94.93	94.93	16.14	history
186	8148	Wuxi Life International Holdings Group Limited:O	88.34	94.93	94.93	12.82	history
187	8225	China Health Group Inc.:O	88.33	97.08	97.08	26.15	history
188	0917	NEW WORLD CHINA LAND LIMITED:O	88.22	93.27	93.61	36.66	history
189	1130	China Environmental Resources Group Limited:O	88.18	93.04	93.77	88.93	history
190	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	88.16	92.30	92.33	46.21	history
191	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	88.16	92.19	92.21	77.48	history
192	8039	LOULAN HOLDINGS LIMITED:O	88.15	98.08	98.08	95.87	history
193	0283	Goldin Properties Holdings Limited:O	88.08	94.96	94.96	98.48	history
194	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.08	93.54	93.55	99.95	history
195	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.04	94.54	94.63	52.91	history
196	0226	LIPPO LIMITED (HK):O	87.99	93.32	93.34	95.44	history
197	0903	TPV TECHNOLOGY LIMITED:O	87.99	93.69	93.75	66.77	history
198	1898	China Coal Energy Company Limited:H	87.97	92.13	92.87	96.97	history
199	1098	ROAD KING INFRASTRUCTURE LIMITED:O	87.95	93.44	93.50	50.13	history
200	0868	XINYI GLASS HOLDINGS LIMITED:O	87.95	94.55	94.55	35.46	history
201	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.82	92.92	92.93	52.87	history
202	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	87.81	92.29	92.52	88.89	history
203	8236	Powerleader Science & Technology Group Limited:H	87.81	95.62	95.62	100.00	history
204	0516	PYXIS GROUP LIMITED:O	87.80	91.44	91.48	79.41	history
205	0019	SWIRE PACIFIC LIMITED:A	87.56	91.44	91.47	53.28	history
206	0335	UPBEST GROUP LIMITED:O	87.50	94.38	94.40	30.67	history
207	0477	AUPU Group Holding Company Limited:O	87.50	95.86	95.99	32.95	history
208	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.47	91.95	91.98	29.81	history
209	0709	GIORDANO INTERNATIONAL LIMITED:O	87.46	91.39	91.41	98.26	history
210	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	87.35	93.40	93.42	96.21	history
211	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.35	92.69	92.72	97.46	history
212	3318	China Boton Group Company Limited:O	87.32	95.44	95.44	56.40	history
213	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.27	91.55	91.74	42.33	history
214	2362	Jinchuan Group International Resources Co. Ltd:O	87.26	91.01	91.02	84.98	history
215	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	87.26	96.12	96.12	99.99	history
216	1182	Success Dragon International Holdings Limited:O	87.25	91.94	91.96	81.72	history
217	8043	ERA Mining Machinery Limited:O	87.18	92.68	92.72	87.37	history
218	2343	PACIFIC BASIN SHIPPING LIMITED:O	87.18	93.90	93.91	93.73	history
219	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.16	91.30	91.31	99.50	history
220	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	87.13	93.34	93.38	35.78	history
221	0428	Cocoon Holdings Limited:O	87.12	92.42	92.50	67.88	history
222	0489	DongFeng Motor Group Company Limited (CN):H	87.12	93.42	93.43	99.95	history
223	0616	EMINENCE ENTERPRISE LIMITED:O	87.06	92.03	92.07	25.16	history
224	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.01	96.88	96.88	41.35	history
225	1068	China Yurun Food Group Limited:O	87.00	92.33	92.34	47.72	history
226	1133	Harbin Electric Company Limited:H	86.91	90.16	90.20	98.66	history
227	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	86.89	94.50	94.50	49.49	history
228	2337	SHANGHAI FORTE LAND CO., LTD.:H	86.88	90.88	90.91	99.42	history
229	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	86.88	93.53	93.53	100.00	history
230	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.87	93.79	93.82	62.97	history
231	0381	AOM International Group Company Limited:O	86.70	94.07	94.07	65.10	history
232	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.69	96.50	96.50	22.08	history
233	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.65	94.66	94.66	99.88	history
234	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	86.64	94.07	94.07	86.54	history
235	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	86.55	93.77	93.90	43.35	history
236	0297	Sinofert Holdings Limited:O	86.49	91.94	91.99	33.05	history
237	0555	REXLot Holdings Limited:O	86.48	95.78	95.78	89.98	history
238	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	86.47	91.60	91.85	93.88	history
239	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.44	93.15	93.15	99.58	history
240	0320	COMPUTIME GROUP LIMITED:O	86.43	90.98	91.00	27.55	history
241	1899	Xingda International Holdings Limited:O	86.43	91.63	91.68	59.29	history
242	0857	PETROCHINA COMPANY LIMITED:H	86.39	90.34	90.37	99.24	history
243	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.32	91.86	91.87	80.70	history
244	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.21	91.65	91.67	53.49	history
245	2086	Leadway Technology Investment Group Limited:O	86.20	92.76	92.78	92.94	history
246	8167	Neo Telemedia Limited:O	86.18	91.18	91.20	44.52	history
247	0475	Central Development Holdings Limited:O	86.07	91.24	91.27	97.59	history
248	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	86.06	90.57	90.58	98.35	history
249	8270	China CBM Group Company Limited:O	86.01	92.11	92.11	100.00	history
250	0416	GST Holdings Limited:O	85.95	92.15	92.28	37.32	history
251	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	85.92	91.23	91.34	31.14	history
252	0984	AEON STORES (HONG KONG) CO., LIMITED:O	85.85	91.39	91.41	27.07	history
253	1224	C C Land Holdings Limited:O	85.84	92.97	97.94	99.98	history
254	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	85.83	91.52	91.66	53.09	history
255	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	85.83	92.75	93.03	32.25	history
256	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.79	95.41	95.43	55.01	history
257	0899	Zhong Jia Guo Xin Holdings Company Limited:O	85.79	90.98	91.09	16.86	history
258	0514	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	85.78	89.87	89.96	75.62	history
259	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.74	89.37	89.39	54.37	history
260	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	85.63	91.74	91.96	99.56	history
261	0557	China Tian Yuan Healthcare Group Limited:O	85.55	91.04	91.09	38.74	history
262	0304	PEACE MARK (HOLDINGS) LIMITED:O	85.48	92.48	92.62	67.10	history
263	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.43	92.05	92.07	54.66	history
264	0328	ALCO HOLDINGS LIMITED (BM):O	85.41	91.32	92.55	35.37	history
265	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	85.37	90.69	90.81	98.76	history
266	8150	Seamless Green China (Holdings) Limited:O	85.37	95.62	95.64	37.62	history
267	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	85.35	92.07	92.07	35.65	history
268	1207	SRE Group Limited:O	85.25	90.49	91.07	73.36	history
269	1919	COSCO SHIPPING Holdings Co., Ltd.:H	85.20	90.68	90.70	87.38	history
270	0001	CK Hutchison Holdings Limited:O	85.05	89.63	89.68	41.14	history
271	0059	Skyfame Realty (Holdings) Limited:O	85.05	91.36	91.36	94.98	history
272	8066	Phoenitron Holdings Limited:O	85.03	95.52	95.53	60.09	history
273	0515	China Silver Technology Holdings Limited:O	85.03	91.01	91.01	14.90	history
274	1371	China Ecotourism Group Limited:O	85.00	91.20	91.21	86.90	history
275	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.96	92.47	92.47	28.27	history
276	1217	China Innovation Investment Limited:O	84.90	93.01	93.01	97.18	history
277	0423	Hong Kong Economic Times Holdings Limited:O	84.89	91.99	92.09	35.30	history
278	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.83	91.44	91.48	77.42	history
279	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.76	91.01	91.03	45.11	history
280	2088	Xiwang Property Holdings Company Limited:O	84.75	89.90	89.92	61.25	history
281	0801	Golden Meditech Holdings Limited:O	84.73	96.80	96.81	100.00	history
282	0282	NEXT DIGITAL LIMITED:O	84.72	92.96	92.99	26.38	history
283	9893	Pizu Group Holdings Limited:O	84.69	95.68	95.69	29.41	history
284	0626	Public Financial Holdings Limited:O	84.59	88.33	88.40	32.51	history
285	1060	Damai Entertainment Holdings Limited (BM):O	84.56	92.01	92.03	99.88	history
286	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	84.55	92.37	92.39	99.83	history
287	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.52	91.06	92.93	46.78	history
288	0006	Power Assets Holdings Limited:O	84.51	89.88	89.94	34.37	history
289	8089	Chinese Strategic Holdings Limited:O	84.45	90.96	90.96	104.69	history
290	0210	Daphne International Holdings Limited:O	84.43	91.77	91.78	70.62	history
291	0584	Skyfame Realty (Holdings) Limited:Wrnt	84.43	93.01	93.01	99.21	history
292	2005	SSY Group Limited (KY):O	84.24	92.52	92.53	28.15	history
293	0668	Doyen International Holdings Limited:O	84.17	89.53	89.59	38.62	history
294	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	84.10	96.57	96.58	56.89	history
295	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	84.08	91.46	91.51	51.88	history
296	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.06	89.12	89.16	65.52	history
297	0694	Beijing Capital International Airport Company Limited:H	84.01	89.32	89.48	99.55	history
298	3989	Capital Environment Holdings Limited:O	84.00	91.52	91.56	66.01	history
299	0096	CMB WING LUNG BANK LIMITED:O	83.99	91.58	91.62	40.08	history
300	1076	Imperial Pacific International Holdings Limited:O	83.99	89.63	89.75	96.43	history
301	0206	CM Energy Tech Co., Ltd.:O	83.97	94.65	94.65	80.84	history
302	0727	Crown International Corporation Limited:O	83.96	92.14	92.15	99.68	history
303	3933	United Laboratories International Holdings Limited (The):O	83.91	91.47	91.47	28.61	history
304	1104	APAC Resources Limited:O	83.90	89.45	89.45	99.82	history
305	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.87	93.94	93.96	21.20	history
306	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.77	92.37	92.37	99.95	history
307	1005	MATRIX HOLDINGS LIMITED:O	83.75	92.56	92.76	42.37	history
308	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	83.71	89.53	89.58	25.19	history
309	2302	CNNC International Limited:O	83.64	94.11	94.38	35.49	history
310	0731	C&D Newin Paper & Pulp Corporation Limited:O	83.57	90.76	90.80	93.82	history
311	8086	Sino Vision Worldwide Holdings Limited:O	83.56	93.19	93.27	80.04	history
312	0174	Gemini Investments (Holdings) Limited:O	83.55	91.50	91.52	53.88	history
313	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.53	95.05	95.07	64.13	history
314	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	83.53	89.96	90.01	44.16	history
315	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.48	91.19	91.28	32.46	history
316	2868	Beijing Capital Land Co., Ltd.:H	83.48	90.94	90.96	99.98	history
317	0653	BONJOUR HOLDINGS LIMITED:O	83.45	88.45	88.97	96.06	history
318	0087	SWIRE PACIFIC LIMITED:B	83.44	91.23	91.38	18.01	history
319	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	83.44	89.62	89.67	63.70	history
320	2888	STANDARD CHARTERED PLC:O	83.44	89.56	89.68	2.03	history
321	0086	SUN HUNG KAI & CO. LIMITED:O	83.42	94.85	94.86	46.42	history
322	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.42	98.45	98.48	42.82	history
323	8272	Chinese Food and Beverage Group Limited:O	83.30	91.93	91.93	23.59	history
324	0251	S E A HOLDINGS LIMITED:O	83.29	95.44	95.78	63.57	history
325	8120	China Demeter Financial Investments Limited:O	83.18	89.03	89.05	67.58	history
326	0690	Uni-Bio Science Group Limited:O	83.15	88.37	88.41	25.00	history
327	0598	SINOTRANS LIMITED:H	83.02	88.72	88.76	97.91	history
328	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.01	88.45	88.50	35.56	history
329	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.01	90.85	91.03	51.66	history
330	0245	China Vered Financial Holding Corporation Limited:O	82.95	87.71	87.73	88.23	history
331	3303	Jutal Offshore Oil Services Limited:O	82.94	90.31	90.32	75.11	history
332	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	82.91	91.16	91.22	54.04	history
333	0992	LENOVO GROUP LIMITED:O	82.89	89.89	89.92	44.55	history
334	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.86	96.95	96.96	45.39	history
335	0593	DreamEast Group Limited:O	82.80	88.08	88.47	66.61	history
336	2345	Shanghai Prime Machinery Company Limited:H	82.79	88.37	88.40	99.55	history
337	0577	South Shore Holdings Limited:O	82.78	92.62	92.66	40.52	history
338	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.74	94.15	94.17	97.32	history
339	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.71	89.40	89.43	21.73	history
340	1389	Ming An (Holdings) Company Limited (The):O	82.64	87.25	87.32	78.55	history
341	0546	Fufeng Group Limited:O	82.53	88.22	88.30	74.80	history
342	0472	New Silkroad Culturaltainment Limited:O	82.49	87.56	87.91	75.01	history
343	0049	WHEELOCK PROPERTIES LIMITED:O	82.45	89.24	89.49	15.57	history
344	1838	China Properties Group Limited:O	82.44	91.54	91.57	25.19	history
345	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.43	89.37	89.44	42.30	history
346	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.41	91.25	91.69	92.23	history
347	0149	China Agri-Products Exchange Limited:O	82.41	87.88	87.95	44.70	history
348	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.37	89.65	89.78	52.39	history
349	0266	TIAN TECK LAND LIMITED:O	82.25	92.66	93.10	31.66	history
350	0299	Glory Sun Land Group Limited:O	82.16	93.38	93.40	46.32	history
351	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.12	89.08	89.10	40.66	history
352	0373	ALLIED GROUP LIMITED (HK):O	82.12	92.04	92.13	66.59	history
353	1889	Sanai Health Industry Group Company Limited:O	82.08	88.36	88.40	73.09	history
354	0159	Brockman Mining Limited:O	82.07	89.78	89.78	70.57	history
355	2371	Chuanglian Holdings Limited (KY):O	82.02	90.94	91.26	60.47	history
356	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	81.94	92.24	92.60	32.74	history
357	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	81.93	91.60	91.61	42.90	history
358	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.90	95.22	95.22	20.70	history
359	0444	Sincere Watch (Hong Kong) Limited:O	81.87	90.79	90.85	24.84	history
360	0377	China Huajun Group Limited:O	81.86	90.67	90.76	24.21	history
361	2880	Liaoning Port Co., Ltd.:H	81.86	89.48	90.26	98.86	history
362	0776	Imperium Technology Group Limited (KY):O	81.82	92.08	92.17	13.53	history
363	1052	Yuexiu Transport Infrastructure Limited:O	81.79	91.00	91.14	31.78	history
364	1836	Stella International Holdings Limited:O	81.77	90.60	90.60	27.89	history
365	8017	Long Success International (Holdings) Limited:O	81.74	89.32	89.32	85.18	history
366	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.68	92.76	93.45	99.97	history
367	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	81.66	86.39	86.44	41.25	history
368	0383	Tian An Medicare Limited (BM):O	81.53	87.94	88.18	99.07	history
369	0666	SHK Hong Kong Industries Limited:O	81.53	89.29	89.37	86.83	history
370	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	81.48	87.84	88.00	29.27	history
371	0288	Cosway Corporation Limited:O	81.46	86.09	86.12	76.88	history
372	0833	ALLTRONICS HOLDINGS LIMITED:O	81.45	89.86	89.89	30.56	history
373	1195	Kingwell Group Limited:O	81.39	87.51	88.27	96.53	history
374	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.35	94.47	94.47	81.12	history
375	0728	CHINA TELECOM CORPORATION LIMITED:H	81.34	86.89	86.91	99.78	history
376	0479	CIL HOLDINGS LIMITED:O	81.32	87.44	87.48	95.50	history
377	0703	Future Bright Holdings Limited:O	81.24	86.64	86.97	36.40	history
378	3378	Xiamen International Port Co., Ltd:H	81.24	88.08	88.13	99.77	history
379	0131	CHEUK NANG (HOLDINGS) LIMITED:O	81.20	90.49	90.56	57.51	history
380	0124	Guangdong Land Holdings Limited:O	81.19	87.50	87.57	29.32	history
381	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.16	87.32	87.38	97.96	history
382	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.15	87.44	87.53	24.00	history
383	0467	United Energy Group Limited:O	81.15	91.66	91.68	25.18	history
384	0558	L.K. Technology Holdings Limited:O	81.12	90.52	90.56	25.05	history
385	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	80.98	86.62	86.64	51.93	history
386	0208	POLYTEC ASSET HOLDINGS LIMITED:O	80.92	94.74	94.74	40.10	history
387	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.80	87.73	87.74	52.79	history
388	8247	Biosino Bio-Technology and Science Incorporation:H	80.79	91.09	91.11	99.90	history
389	0163	Emperor International Holdings Limited:O	80.78	89.74	89.85	52.89	history
390	3918	NagaCorp Ltd.:O	80.72	87.46	87.61	38.30	history
391	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	80.70	89.81	89.87	42.44	history
392	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	80.67	87.23	87.25	18.71	history
393	0295	KONG SUN HOLDINGS LIMITED:O	80.66	85.22	85.68	70.25	history
394	0188	Sunwah Kingsway Capital Holdings Limited:O	80.66	92.44	92.44	30.39	history
395	3633	Zhongyu Energy Holdings Limited:O	80.60	88.90	88.90	78.29	history
396	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.57	85.78	85.84	31.75	history
397	1102	Enviro Energy International Holdings Limited:O	80.46	88.27	88.30	44.38	history
398	0999	I.T LIMITED:O	80.46	88.96	89.08	35.04	history
399	8108	Grand Peace Group Holdings Limited:O	80.43	91.10	91.16	99.94	history
400	3938	Samling Global Limited:O	80.41	85.64	85.76	38.52	history
401	0548	Shenzhen Expressway Corporation Limited:H	80.38	87.03	87.27	98.47	history
402	0135	KUNLUN ENERGY COMPANY LIMITED:O	80.35	85.92	85.97	98.72	history
403	0333	Top Form International Limited:O	80.30	89.36	89.42	51.66	history
404	8212	Celebrate International Holdings Limited:O	80.20	89.32	90.00	36.90	history
405	0305	Wuling Motors Holdings Limited:O	80.16	86.78	86.87	36.07	history
406	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	80.13	89.35	89.36	88.58	history
407	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.13	91.84	91.86	35.09	history
408	2886	Binhai Investment Company Limited:O	80.11	89.66	89.69	96.95	history
409	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	80.08	86.99	87.09	26.62	history
410	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	80.04	86.57	86.66	98.85	history
411	8081	Hang Tai Yue Group Holdings Limited:O	80.03	91.08	91.10	36.91	history
412	0354	CHINASOFT INTERNATIONAL LIMITED:O	80.01	90.98	90.99	41.62	history
413	0004	Wharf (Holdings) Limited (The):O	80.00	87.77	87.81	30.17	history
414	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	79.98	88.28	88.33	48.40	history
415	1137	Hong Kong Technology Venture Company Limited:O	79.97	87.12	90.71	61.11	history
416	1213	MOBICON GROUP LIMITED:O	79.92	94.02	94.16	23.10	history
417	0156	LIPPO CHINA RESOURCES LIMITED:O	79.78	84.17	84.31	83.59	history
418	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.71	91.04	92.02	47.73	history
419	0538	Ajisen (China) Holdings Limited:O	79.68	91.62	91.62	32.85	history
420	0272	SHUI ON LAND LIMITED:O	79.65	89.43	89.49	38.86	history
421	2727	Shanghai Electric Group Company Limited:H	79.61	85.88	85.91	99.90	history
422	0814	Beijing Jingkelong Company Limited:H	79.55	86.18	86.38	99.45	history
423	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	79.48	86.44	86.54	99.65	history
424	0137	JINHUI HOLDINGS COMPANY LIMITED:O	79.45	85.73	85.88	53.47	history
425	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	79.43	88.34	88.35	35.17	history
426	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	79.42	88.16	90.35	43.94	history
427	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.41	90.98	90.99	80.63	history
428	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	79.39	88.03	88.13	86.64	history
429	8119	THIZ TECHNOLOGY GROUP LIMITED:O	79.39	87.18	87.18	33.41	history
430	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.34	89.83	89.94	65.21	history
431	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	79.32	88.08	88.15	99.82	history
432	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.27	88.51	88.53	40.63	history
433	8279	AGTech Holdings Limited:O	79.20	91.70	91.70	43.26	history
434	0225	Pokfulam Development Company Limited:O	79.19	87.46	87.52	31.70	history
435	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.19	85.44	90.55	64.35	history
436	0233	Mingyuan Medicare Development Company Limited:O	79.14	85.24	85.26	99.72	history
437	0856	VSTECS Holdings Limited:O	79.08	92.78	92.78	55.68	history
438	0952	Quam Plus International Financial Limited:O	79.06	86.34	86.82	49.12	history
439	0369	Wing Tai Properties Limited:O	79.02	88.84	90.43	109.63	history
440	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.01	93.97	94.70	43.38	history
441	0997	Chinlink International Holdings Limited:O	78.83	91.37	91.57	19.99	history
442	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.82	88.79	89.02	28.09	history
443	0915	Daohe Global Group Limited:O	78.76	84.91	84.99	33.09	history
444	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	78.74	87.73	88.09	33.31	history
445	0528	Kingdom Holdings Limited (KY):O	78.72	85.31	85.48	27.61	history
446	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.69	85.45	85.49	98.51	history
447	2700	Green International Holdings Limited:O	78.60	87.02	87.03	99.84	history
448	0565	Art Group Holdings Limited (KY):O	78.57	86.29	86.80	43.85	history
449	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	78.41	83.11	83.25	88.87	history
450	0763	ZTE CORPORATION:H	78.40	86.07	86.09	99.70	history
451	0722	Delta Networks, Inc.:O	78.39	89.09	89.09	40.07	history
452	1000	BEIJING MEDIA CORPORATION LIMITED:H	78.33	86.76	86.88	99.27	history
453	0822	Ka Shui International Holdings Limited:O	78.27	85.92	85.92	28.28	history
454	0296	Emperor Entertainment Hotel Limited:O	78.12	89.63	89.95	72.84	history
455	0080	Clear Water Bay Land Company Limited:O	78.06	87.50	87.62	26.44	history
456	8080	North Asia Strategic Holdings Limited:O	78.05	85.10	85.18	42.38	history
457	1399	Veson Holdings Limited (KY):O	78.03	84.78	84.82	29.99	history
458	0311	LUEN THAI HOLDINGS LIMITED:O	78.01	85.79	85.99	22.89	history
459	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.97	85.94	86.00	69.52	history
460	2788	Yorkey Optical International (Cayman) Ltd.:O	77.93	88.90	88.92	54.36	history
461	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	77.82	87.61	87.69	83.64	history
462	0610	WAI KEE HOLDINGS LIMITED:O	77.82	86.22	86.43	59.70	history
463	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.73	89.23	89.30	22.61	history
464	1097	i-CABLE Communications Limited:O	77.73	83.99	84.10	22.02	history
465	0509	Century Sunshine Group Holdings Limited:O	77.70	86.35	86.50	59.40	history
466	0427	Hop Hing Group Holdings Limited:Wrnt	77.68	84.90	85.18	27.16	history
467	0745	China National Culture Group Limited:O	77.67	83.73	83.85	40.01	history
468	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.49	85.17	85.20	98.51	history
469	8037	China Biotech Services Holdings Limited:O	77.43	86.88	86.90	29.90	history
470	0062	Transport International Holdings Limited:O	77.42	89.54	89.61	33.95	history
471	0020	WHEELOCK AND COMPANY LIMITED:O	77.41	89.05	89.24	18.39	history
472	1388	Embry Holdings Limited:O	77.40	88.07	88.08	24.86	history
473	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.33	90.24	90.24	99.95	history
474	0758	Macrolink Capital Holdings Limited:O	77.31	84.42	84.43	84.64	history
475	8088	8088 Investment Holdings Limited:O	77.25	84.30	84.35	96.03	history
476	2899	ZIJIN MINING GROUP CO., LTD.:H	77.25	83.57	83.61	99.50	history
477	0859	Zhongchang International Holdings Group Limited:O	77.22	85.01	85.03	54.17	history
478	0604	SHENZHEN INVESTMENT LIMITED:O	77.21	85.48	85.64	52.26	history
479	0119	Poly Property Group Co., Limited:O	77.20	85.29	85.48	79.94	history
480	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	77.20	89.21	89.42	39.31	history
481	0506	China Foods Limited:O	77.14	85.21	85.24	41.94	history
482	2668	PAK TAK INTERNATIONAL LIMITED:O	76.92	87.48	87.63	22.31	history
483	2323	Renco Holdings Group Limited (BM):O	76.82	89.45	89.47	17.76	history
484	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.81	88.52	88.59	69.87	history
485	1205	CITIC RESOURCES HOLDINGS LIMITED:O	76.75	87.07	87.12	63.01	history
486	0111	Cinda International Holdings Limited:O	76.67	85.88	86.67	37.60	history
487	0474	Aceso Life Science Group Limited:O	76.57	86.14	86.21	54.25	history
488	0661	China Daye Non-Ferrous Metals Mining Limited:O	76.56	83.07	83.10	100.68	history
489	0337	Greenland Hong Kong Holdings Limited:O	76.55	92.36	92.37	33.19	history
490	3886	Town Health International Medical Group Limited:O	76.51	85.96	85.99	92.62	history
491	0054	HOPEWELL HOLDINGS LIMITED:O	76.49	88.34	88.39	69.38	history
492	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.44	86.11	86.18	28.48	history
493	0375	YGM TRADING LIMITED:O	76.41	85.39	85.53	51.65	history
494	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	76.40	86.65	86.66	74.47	history
495	8317	Finet Group Limited:O	76.33	91.23	91.24	76.80	history
496	0013	Hutchison Whampoa Limited:O	76.30	83.29	83.42	33.91	history
497	0954	Changmao Biochemical Engineering Company Limited:H	76.21	91.37	91.39	99.51	history
498	0329	OCI International Holdings Limited:O	76.16	84.13	84.16	53.85	history
499	8206	Shentong Robot Education Group Company Limited:O	76.11	87.05	87.06	78.44	history
500	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.08	83.69	83.77	69.28	history
501	1201	Tesson Holdings Limited:O	76.07	90.40	90.66	55.34	history
502	2866	COSCO SHIPPING Development Co., Ltd.:H	75.97	83.00	83.08	84.41	history
503	0697	Shoucheng Holdings Limited:O	75.86	81.40	81.59	46.26	history
504	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.81	83.28	83.57	26.02	history
505	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.70	89.97	90.00	24.74	history
506	0347	Angang Steel Company Limited:H	75.64	83.29	83.37	99.07	history
507	0738	LE SAUNDA HOLDINGS LIMITED:O	75.64	87.30	87.41	49.77	history
508	0929	IPE GROUP LIMITED:O	75.59	86.63	86.75	66.23	history
509	0183	Winfull Group Holdings Limited:O	75.45	85.06	85.06	39.20	history
510	8109	Kirin Group Holdings Limited:O	75.44	87.94	88.01	94.35	history
511	0097	HENDERSON INVESTMENT LIMITED:O	75.38	90.66	90.76	24.58	history
512	8243	Dahe Media Co., Ltd.:H	75.38	90.37	90.37	99.70	history
513	8010	Sing Pao Media Enterprises Limited:O	75.35	85.55	85.60	89.35	history
514	0362	China Zenith Chemical Group Limited:O	75.32	89.90	89.97	97.71	history
515	0753	Air China Limited:H	75.28	82.24	82.30	50.07	history
516	0261	GBA Holdings Limited:O	75.06	79.24	79.29	94.29	history
517	0865	Jiande International Holdings Limited:O	75.02	83.22	83.30	52.18	history
518	8273	Zhejiang Prospect Company Limited:H	75.01	87.32	87.32	99.99	history
519	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.96	83.47	83.56	11.22	history
520	0271	Asiasec Properties Limited:O	74.95	84.35	85.51	56.80	history
521	0075	Y. T. REALTY GROUP LIMITED:O	74.93	86.87	91.50	97.23	history
522	0870	3D-GOLD Jewellery Holdings Limited:O	74.92	83.84	83.91	57.61	history
523	0500	Frontier Services Group Limited:O	74.78	82.33	82.41	51.24	history
524	0983	SOCAM Development Limited:O	74.77	86.93	87.05	41.60	history
525	0459	Legend Upstar Holdings Limited (KY):O	74.71	87.33	93.90	100.00	history
526	8092	ITE (HOLDINGS) LIMITED:O	74.66	86.70	87.08	31.25	history
527	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	74.59	96.21	96.21	28.30	history
528	1184	S.A.S. Dragon Holdings Limited:O	74.57	84.16	84.25	60.93	history
529	0938	MAN SANG INTERNATIONAL LIMITED:O	74.54	86.50	86.60	63.08	history
530	1045	APT SATELLITE HOLDINGS LIMITED:O	74.52	84.44	85.26	38.77	history
531	0812	Southwest Securities International Securities Limited:O	74.47	86.35	86.35	70.96	history
532	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	74.39	88.53	88.54	99.91	history
533	0629	Yue Da International Holdings Limited:O	74.35	92.01	92.02	41.65	history
534	1719	China Infrastructure & Logistics Group Ltd.:O	74.26	93.20	93.20	42.76	history
535	1055	China Southern Airlines Company Limited:H	74.22	82.25	82.35	98.62	history
536	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	74.17	81.71	81.84	95.65	history
537	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	74.04	84.36	84.40	100.00	history
538	8299	GT Gold Holdings Limited:O	73.90	94.77	94.77	27.00	history
539	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	73.75	82.55	84.87	97.19	history
540	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	73.67	79.54	80.01	31.22	history
541	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	73.66	89.20	89.22	56.52	history
542	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.66	83.36	83.37	98.50	history
543	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.64	84.74	84.92	99.85	history
544	8007	Global Strategic Group Limited:O	73.64	81.79	81.86	8.21	history
545	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	73.63	80.85	80.95	98.61	history
546	0230	Minmetals Land Limited:O	73.61	80.94	81.29	96.50	history
547	0085	China Electronics Huada Technology Company Limited:O	73.47	81.10	81.21	24.51	history
548	0160	Hon Kwok Land Investment Company, Limited:O	73.46	82.62	83.06	54.07	history
549	0524	Great Wall Terroir Holdings Limited:O	73.44	81.86	83.23	85.88	history
550	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	73.44	88.94	89.13	99.69	history
551	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.35	81.54	81.58	81.95	history
552	0348	China Healthwise Holdings Limited:O	73.22	80.54	80.58	90.94	history
553	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.20	84.08	84.18	99.95	history
554	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.19	92.55	92.63	40.31	history
555	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.16	79.18	79.34	39.80	history
556	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.08	85.33	87.79	24.89	history
557	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	72.97	81.99	82.08	46.70	history
558	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	72.90	85.29	85.46	31.85	history
559	0164	China Baoli Technologies Holdings Limited:O	72.80	89.96	90.03	93.50	history
560	0447	Man Yue Technology Holdings Limited:Wrnt	72.75	82.75	83.22	63.09	history
561	0497	CSI Properties Limited (BM):O	72.70	84.63	84.86	97.06	history
562	1225	Lerado Financial Group Company Limited:O	72.66	82.38	83.94	75.37	history
563	1198	Royale Home Holdings Limited:O	72.65	79.87	80.20	62.85	history
564	1265	Tianjin Jinran Public Utilities Company Limited:H	72.53	90.29	90.29	100.00	history
565	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.53	81.11	82.07	98.98	history
566	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.52	83.42	83.45	48.39	history
567	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	72.52	84.46	84.47	41.61	history
568	0818	Hi Sun Technology (China) Limited:O	72.46	87.29	87.36	47.90	history
569	2728	Jintai Energy Holdings Limited:O	72.40	83.28	84.01	91.25	history
570	0237	SAFETY GODOWN COMPANY, LIMITED:O	72.25	81.25	82.77	19.25	history
571	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.14	82.78	82.81	27.00	history
572	8025	Asian Capital Resources (Holdings) Limited:O	72.10	83.44	83.47	40.80	history
573	0294	Yangtzekiang Garment Limited:O	72.08	81.09	81.23	62.55	history
574	0276	Mongolia Energy Corporation Limited:O	72.01	82.62	82.77	42.83	history
575	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	71.96	81.41	81.55	55.52	history
576	3993	CMOC Group Limited (CN):H	71.96	80.12	82.06	98.15	history
577	0894	Man Yue Technology Holdings Limited:O	71.87	85.09	85.53	62.74	history
578	0521	CWT International Limited:O	71.77	80.15	80.39	82.22	history
579	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.71	79.19	79.38	33.38	history
580	0176	Superactive Group Company Limited:O	71.69	85.48	85.65	39.08	history
581	8156	Sinopharm Tech Holdings Limited:O	71.57	79.96	80.06	63.28	history
582	1818	Zhaojin Mining Industry Company Limited:H	71.49	81.85	83.99	98.73	history
583	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.48	83.11	83.13	64.28	history
584	0365	Sino ICT Holdings Limited:O	71.40	82.61	82.80	99.84	history
585	2678	Texhong International Group Limited:O	71.29	89.92	89.95	29.75	history
586	0102	Summit Ascent Holdings Limited:O	71.15	82.15	82.49	23.46	history
587	0827	Ko Yo Chemical (Group) Limited:O	71.13	81.58	82.11	84.99	history
588	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.11	81.26	81.51	41.28	history
589	0002	CLP HOLDINGS LIMITED:O	71.09	82.29	82.46	34.51	history
590	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	71.08	86.87	86.88	90.13	history
591	0047	Hop Hing Group Holdings Limited:O	71.05	80.32	80.54	28.18	history
592	0575	Regent Pacific Group Limited:O	71.03	81.74	81.83	67.91	history
593	0552	China Communications Services Corporation Limited:H	71.03	80.17	80.23	99.07	history
594	0228	China Energy Development Holdings Limited:O	71.02	84.79	84.80	67.60	history
595	1997	Regent Manner International Holdings Limited:O	70.99	85.48	85.78	24.62	history
596	0022	MEXAN LIMITED (BM):O	70.98	76.70	77.05	98.21	history
597	8169	ECO-TEK HOLDINGS LIMITED:O	70.98	80.87	81.73	42.44	history
598	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	70.97	84.34	84.34	23.71	history
599	0585	Imagi International Holdings Limited:O	70.86	87.01	87.32	51.63	history
600	1208	MMG Limited (HK):O	70.83	81.25	81.51	43.57	history
601	2020	ANTA Sports Products Limited:O	70.82	81.44	81.55	25.70	history
602	0730	Capital Industrial Financial Services Group Limited:O	70.81	82.12	82.27	89.33	history
603	0451	GCL New Energy Holdings Limited:O	70.77	83.75	85.52	107.43	history
604	0088	TAI CHEUNG HOLDINGS LIMITED:O	70.71	80.76	81.83	40.48	history
605	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.65	84.92	85.15	36.09	history
606	1036	Vanke Overseas Investment Holding Company Limited:O	70.62	90.08	93.12	38.71	history
607	0760	Talent Property Group Limited:O	70.59	86.99	87.01	47.74	history
608	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	70.54	83.02	83.08	55.34	history
609	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	70.51	81.20	81.39	40.04	history
610	0123	Yuexiu Property Company Limited:O	70.49	80.83	81.06	61.03	history
611	3382	Tianjin Port Development Holdings Limited:O	70.46	78.47	78.55	33.53	history
612	0242	SHUN TAK HOLDINGS LIMITED:O	70.33	88.86	88.88	66.95	history
613	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.33	79.34	79.41	99.18	history
614	2366	SMI Culture & Travel Group Holdings Limited:O	70.22	84.70	84.77	49.83	history
615	0190	HKC (HOLDINGS) LIMITED:O	70.19	81.99	82.65	42.54	history
616	0339	China Sci-Tech Industrial Investment Group Limited:O	70.18	77.78	78.06	79.97	history
617	8357	Sinopharm Tech Holdings Limited:Wrnt	70.09	85.06	85.33	61.78	history
618	1800	China Communications Construction Company Limited:H	70.09	78.16	80.24	98.99	history
619	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	70.08	79.32	79.45	59.97	history
620	2007	Country Garden Holdings Company Limited:O	70.06	84.91	84.96	16.58	history
621	0665	Haitong International Securities Group Limited:O	70.05	81.18	81.21	60.08	history
622	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.96	85.32	85.47	81.91	history
623	3399	Guangdong Yueyun Transportation Company Limited:H	69.84	83.03	83.20	99.41	history
624	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.69	82.78	82.93	32.14	history
625	2330	China Uptown Group Company Limited:O	69.44	84.66	84.68	56.05	history
626	1111	Chong Hing Bank Limited:O	69.33	81.77	82.08	20.83	history
627	0673	China Health Group Limited:O	69.31	87.54	87.79	85.41	history
628	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.31	80.68	80.77	52.50	history
629	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	69.27	76.31	77.12	50.42	history
630	0122	CROCODILE GARMENTS LIMITED:O	69.25	78.08	78.49	93.27	history
631	0194	LIU CHONG HING INVESTMENT LIMITED:O	69.21	84.81	85.59	32.20	history
632	0180	KADER HOLDINGS COMPANY LIMITED:O	69.10	82.56	83.37	63.89	history
633	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	69.05	80.04	80.12	42.41	history
634	0635	PLAYMATES HOLDINGS LIMITED:O	68.99	75.78	76.36	57.72	history
635	0445	CIMC-TianDa Holdings Company Limited:O	68.99	82.68	82.73	37.32	history
636	0212	NANYANG HOLDINGS LIMITED:O	68.98	81.42	84.73	44.37	history
637	1058	NAMYUE HOLDINGS LIMITED:O	68.97	74.36	74.73	26.66	history
638	0399	Starcoin Group Limited:O	68.96	77.32	77.41	91.87	history
639	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.95	76.78	78.58	25.35	history
640	0264	China International Development Corporation Limited:O	68.95	83.41	83.47	45.24	history
641	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.94	79.39	79.44	100.00	history
642	0835	Asia Coal Limited:O	68.92	78.78	78.92	98.92	history
643	0860	Apollo Future Mobility Group Limited:O	68.92	81.43	81.79	45.00	history
644	0270	GUANGDONG INVESTMENT LIMITED:O	68.90	81.56	81.80	37.21	history
645	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	68.90	79.13	79.16	38.64	history
646	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.81	82.09	82.21	38.03	history
647	0810	China Castson 81 Finance Company Limited (BM):O	68.69	81.40	81.57	95.03	history
648	0606	China Agri-Industries Holdings Limited:O	68.68	79.81	79.88	57.38	history
649	0063	China Asia Valley Group Limited:O	68.63	77.19	77.41	25.40	history
650	0988	Silk Road Logistics Holdings Limited:O	68.60	76.18	79.10	45.41	history
651	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.49	79.09	79.28	48.65	history
652	0286	Aidigong Maternal & Child Health Limited (BM):O	68.41	76.32	76.65	99.90	history
653	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.36	83.20	83.25	25.53	history
654	1398	Industrial and Commercial Bank of China Limited:H	68.30	76.72	78.66	52.21	history
655	1227	National Investments Fund Limited:O	68.24	81.72	81.75	97.44	history
656	0431	Greater China Financial Holdings Limited:O	68.21	78.10	81.82	75.35	history
657	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
658	2327	Meilleure Health International Industry Group Limited:O	68.14	77.07	77.44	29.89	history
659	0458	TRISTATE HOLDINGS LIMITED:O	68.13	80.53	81.86	8.98	history
660	0310	Prosperity Investment Holdings Limited:O	68.11	87.43	87.44	84.21	history
661	1161	WATER OASIS GROUP LIMITED:O	68.09	84.06	84.09	36.59	history
662	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.04	80.16	82.38	31.74	history
663	1065	Tianjin Capital Environmental Protection Group Company Limited:H	68.02	77.65	77.84	99.39	history
664	0602	Jiahua Stores Holdings Limited:O	67.89	81.95	81.98	27.55	history
665	2626	Hunan Nonferrous Metals Corporation Limited:H	67.85	77.58	78.70	99.37	history
666	2038	FIH Mobile Limited:O	67.77	85.31	85.32	22.10	history
667	0895	Dongjiang Environmental Company Limited:H	67.76	85.13	85.31	99.99	history
668	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.74	76.90	80.18	43.84	history
669	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.57	79.47	79.57	92.32	history
670	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	67.53	79.09	79.39	65.30	history
671	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	67.53	81.56	81.65	33.09	history
672	0165	CHINA EVERBRIGHT LIMITED (HK):O	67.46	78.50	78.68	48.52	history
673	0011	HANG SENG BANK, LIMITED:O	67.45	79.45	79.68	21.26	history
674	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	67.45	77.49	77.63	46.20	history
675	0987	China Renewable Energy Investment Limited:O	67.44	83.19	83.98	32.80	history
676	0235	CSC Holdings Limited (HK):O	67.23	75.75	76.00	51.46	history
677	0578	Rosan Resources Holdings Limited:O	67.09	83.87	83.89	46.71	history
678	0158	MELBOURNE ENTERPRISES LIMITED:O	67.08	79.96	80.37	7.26	history
679	0526	Lisi Group (Holdings) Limited (BM):O	67.02	78.57	83.25	82.33	history
680	0925	Beijing Properties (Holdings) Limited:O	66.95	87.53	87.53	50.96	history
681	0169	Wanda Hotel Development Company Limited:O	66.95	75.18	75.27	90.55	history
682	8213	StarGlory Holdings Company Limited:O	66.93	82.14	82.25	27.98	history
683	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.91	77.38	77.52	93.57	history
684	0710	BOE Varitronix Limited:O	66.91	79.18	79.64	81.42	history
685	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.89	78.92	80.91	98.95	history
686	0885	Rentian Technology Holdings Limited:O	66.64	76.42	76.54	86.94	history
687	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	66.63	75.85	75.95	46.69	history
688	0533	GOLDLION HOLDINGS LIMITED:O	66.52	78.96	81.40	33.63	history
689	0147	International Business Settlement Holdings Limited:O	66.51	73.08	74.14	52.36	history
690	1386	Vestate Group Holdings Limited:O	66.42	82.03	82.05	26.25	history
691	0462	Natural Dairy (NZ) Holdings Limited:O	66.41	78.34	78.39	93.89	history
692	8192	Global Token Limited:O	66.31	81.78	82.05	29.86	history
693	0229	RAYMOND INDUSTRIAL LIMITED:O	66.12	78.09	78.82	57.17	history
694	0862	Vision Values Holdings Limited:O	66.07	77.72	79.26	54.44	history
695	0609	Tiande Chemical Holdings Limited:O	66.05	82.03	82.04	24.89	history
696	0485	China Sinostar Group Company Limited:O	66.04	80.54	80.65	65.08	history
697	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.00	77.90	78.01	47.87	history
698	2382	Sunny Optical Technology (Group) Company Limited:O	65.94	77.42	77.46	30.65	history
699	0663	KING STONE ENERGY GROUP LIMITED:O	65.93	81.33	81.52	26.09	history
700	0209	Winshine Science Company Limited:O	65.93	79.50	93.35	99.85	history
701	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.92	84.14	92.27	79.11	history
702	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
703	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.85	84.14	84.16	99.85	history
704	1229	Nan Nan Resources Enterprise Limited:O	65.84	74.21	74.28	96.01	history
705	0692	Shenzhou Space Park Group Limited:O	65.84	75.26	75.48	55.49	history
706	0670	China Eastern Airlines Corporation Limited:H	65.83	78.51	78.82	96.62	history
707	0436	New Universe Environmental Group Limited:O	65.83	77.87	77.95	39.21	history
708	0066	MTR CORPORATION LIMITED:O	65.83	73.09	73.37	17.15	history
709	0021	Great China Holdings (Hong Kong) Limited:O	65.75	77.80	79.08	28.45	history
710	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.73	79.79	79.87	46.08	history
711	0687	Tysan Holdings Limited:O	65.70	77.87	78.55	41.44	history
712	8126	G.A. HOLDINGS LIMITED:O	65.61	83.38	83.46	56.42	history
713	1049	Celestial Asia Securities Holdings Limited:O	65.56	75.71	76.05	68.13	history
714	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.54	80.36	80.50	87.91	history
715	0618	Peking University Resources (Holdings) Company Limited:O	65.53	77.20	77.27	18.22	history
716	8026	China Brilliant Global Limited:O	65.49	79.98	80.14	14.55	history
717	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	65.47	79.73	81.08	99.62	history
718	0464	China In-Tech Limited:O	65.44	80.17	80.20	24.65	history
719	0083	SINO LAND COMPANY LIMITED:O	65.40	83.13	83.15	74.63	history
720	0617	PALIBURG HOLDINGS LIMITED:O	65.38	79.14	79.36	53.78	history
721	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	65.36	75.75	78.81	45.31	history
722	0082	Crazy Sports Group Limited:O	65.27	74.11	74.21	94.61	history
723	3322	Win Hanverky Holdings Limited:O	65.27	77.13	77.72	37.07	history
724	0707	Asia Television Holdings Limited:O	65.24	77.24	77.28	45.36	history
725	8171	China Trends Holdings Limited:O	65.21	82.86	82.87	33.26	history
726	8055	China E-Information Technology Group Limited:O	65.20	74.61	74.64	62.29	history
727	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.17	79.32	79.55	85.49	history
728	0913	Harbour Digital Asset Capital Limited:O	65.11	75.36	75.46	99.95	history
729	8166	China Eco-Farming Limited:O	65.06	83.71	83.71	98.64	history
730	0358	Jiangxi Copper Company Limited:H	65.03	74.87	75.03	99.29	history
731	0480	HKR INTERNATIONAL LIMITED:O	65.01	76.66	77.10	38.07	history
732	0382	Welling Holding Limited:O	64.96	74.53	74.60	95.47	history
733	0205	SEEC MEDIA GROUP LIMITED:O	64.94	74.95	75.08	80.78	history
734	0109	Good Resources Holdings Limited:O	64.94	78.44	78.53	86.01	history
735	8041	IntelliMark AI International Limited:O	64.82	77.19	77.38	83.31	history
736	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	64.72	74.91	76.83	35.90	history
737	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	64.64	72.58	73.07	47.14	history
738	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.62	80.82	81.34	27.58	history
739	0636	FUBON BANK (HONG KONG) LIMITED:O	64.54	79.06	79.30	23.67	history
740	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	64.54	76.27	76.59	69.65	history
741	0231	Ping An Securities Group (Holdings) Limited:O	64.53	80.76	81.33	99.57	history
742	0632	CHK Oil Limited (BM):O	64.33	77.78	77.93	47.74	history
743	1808	Enterprise Development Holdings Limited (KY):O	64.19	72.64	72.68	32.33	history
744	0563	Shanghai Industrial Urban Development Group Limited:O	64.14	77.42	77.46	42.26	history
745	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.07	79.26	80.68	37.42	history
746	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.07	74.98	76.55	43.81	history
747	1168	Z Fin Limited:O	64.03	72.80	73.00	47.73	history
748	1886	China Huiyuan Juice Group Limited:O	64.01	76.95	77.04	31.29	history
749	1083	Towngas Smart Energy Company Limited:O	63.98	76.19	76.36	26.06	history
750	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.94	76.81	78.37	30.25	history
751	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	63.93	78.45	78.53	42.25	history
752	0910	China Sandi Holdings Limited:O	63.91	77.17	77.28	80.07	history
753	0052	FAIRWOOD HOLDINGS LIMITED:O	63.90	79.52	80.16	55.10	history
754	8202	INNO-TECH HOLDINGS LIMITED:O	63.84	72.57	72.66	68.00	history
755	0751	Skyworth Group Limited:O	63.83	78.50	78.59	53.21	history
756	0622	Oshidori International Holdings Limited:O	63.82	79.41	79.61	43.04	history
757	3988	BANK OF CHINA LIMITED:H	63.78	75.13	77.66	39.87	history
758	2336	Shuoao International Holdings Limited (KY):O	63.76	74.47	74.96	40.81	history
759	0166	New Times Corporation Limited (BM):O	63.72	75.48	75.49	47.98	history
760	8103	hmvod Limited:O	63.67	83.02	83.10	81.21	history
761	0222	MIN XIN HOLDINGS LIMITED:O	63.57	77.54	77.66	53.58	history
762	1813	KWG Group Holdings Limited:O	63.54	76.97	77.06	26.92	history
763	3330	Lingbao Gold Group Company Ltd.:H	63.40	72.64	72.76	99.40	history
764	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	63.39	77.97	78.69	35.64	history
765	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	63.35	78.54	78.57	52.63	history
766	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.33	74.29	75.56	54.12	history
767	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.27	77.99	78.25	48.78	history
768	2889	Nickel Resources International Holdings Company Limited:O	63.20	81.90	82.08	24.97	history
769	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	63.17	81.13	81.17	42.08	history
770	1125	LAI FUNG HOLDINGS LIMITED:O	63.09	73.35	73.54	43.05	history
771	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	63.06	86.40	86.83	46.79	history
772	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	62.97	76.34	78.58	99.30	history
773	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.90	72.47	72.83	63.30	history
774	2312	China Financial Leasing Group Limited:O	62.90	80.18	80.38	89.42	history
775	1888	Kingboard Laminates Holdings Limited:O	62.89	72.98	73.21	26.94	history
776	1883	CITIC Telecom International Holdings Limited:O	62.89	72.98	73.17	49.00	history
777	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.88	72.84	73.39	66.65	history
778	8022	Evershine Group Holdings Limited:O	62.86	75.66	75.97	34.42	history
779	1106	Ming Lam Holdings Limited:O	62.81	81.63	81.67	46.28	history
780	0274	Renaissance Asia Silk Road Group Limited:O	62.71	75.63	75.95	85.29	history
781	0406	YAU LEE HOLDINGS LIMITED:O	62.64	74.49	74.99	62.31	history
782	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.64	76.08	76.22	46.97	history
783	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	62.46	69.68	69.90	99.77	history
784	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	62.44	74.50	74.55	91.78	history
785	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.34	78.59	80.20	25.26	history
786	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.30	73.32	73.45	33.34	history
787	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.15	78.15	83.10	46.88	history
788	0476	Ev Dynamics (Holdings) Limited:O	62.10	73.97	74.11	58.76	history
789	0619	South China Financial Holdings Limited:O	62.08	69.02	70.12	28.45	history
790	0901	Goldstone Investment Group Limited:O	62.07	71.09	71.13	93.11	history
791	0547	Digital Domain Holdings Limited:O	62.00	80.42	80.50	65.11	history
792	8028	Timeless Resources Holdings Limited:O	61.94	79.35	80.01	77.33	history
793	0207	Joy City Property Limited:O	61.93	76.56	77.39	1.09	history
794	0507	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	61.93	75.20	75.40	52.74	history
795	0038	FIRST TRACTOR COMPANY LIMITED:H	61.80	70.96	71.28	99.00	history
796	2340	ISP Holdings Limited:O	61.74	76.96	78.11	29.16	history
797	0257	China Everbright Environment Group Limited (b1961-07-10):O	61.70	73.16	73.90	41.82	history
798	8190	Combest Holdings Limited:O	61.66	74.94	74.95	57.36	history
799	0724	Ruixin International Holdings Limited:O	61.54	72.46	72.95	56.70	history
800	1226	China Investment and Finance Group Limited (KY):O	61.47	75.74	76.76	82.88	history
801	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.41	83.83	84.69	26.55	history
802	2006	Shanghai Jin Jiang Capital Company Limited:H	61.38	73.31	75.54	98.88	history
803	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.35	81.64	81.71	56.88	history
804	1223	SYMPHONY HOLDINGS LIMITED (BM):O	61.21	70.93	71.29	42.15	history
805	8198	Crypto Flow Technology Limited:O	61.19	80.00	80.21	61.45	history
806	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.11	80.01	80.24	99.93	history
807	0491	Emperor Culture Group Limited:O	61.07	70.99	72.36	99.19	history
808	0340	Tongguan Gold Group Limited:O	61.03	73.07	73.21	84.44	history
809	3983	China BlueChemical Ltd.:H	60.99	75.91	76.14	98.61	history
810	2386	Zensun Enterprises Limited:Wrnt	60.96	71.54	72.40	48.09	history
811	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.91	80.74	80.75	58.37	history
812	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	60.89	75.15	78.05	44.97	history
813	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.72	73.44	75.09	35.95	history
814	0426	ONE MEDIA GROUP LIMITED (KY):O	60.70	79.35	79.37	24.92	history
815	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	60.66	70.59	72.09	50.97	history
816	0755	DevGreat Group Limited:O	60.65	75.17	75.22	68.85	history
817	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	60.64	77.43	78.14	99.65	history
818	0332	Yuan Heng Gas Holdings Limited:O	60.61	76.75	78.14	62.05	history
819	0519	Novautek Technologies Group Limited (BM):O	60.49	74.30	74.66	78.59	history
820	8137	Honbridge Holdings Limited:O	60.44	75.65	75.83	28.49	history
821	0185	Zensun Enterprises Limited:O	60.38	72.82	74.92	63.45	history
822	0825	New World Department Store China Limited:O	60.35	76.83	76.93	27.16	history
823	0931	China HK Power Smart Energy Group Limited:O	60.26	74.90	75.58	23.97	history
824	0199	ITC Properties Group Limited:O	60.25	74.20	74.56	100.87	history
825	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	60.22	71.40	71.89	38.88	history
826	1124	COASTAL GREENLAND LIMITED:O	60.22	74.60	75.03	40.50	history
827	3328	Bank of Communications Co., Ltd.:H	60.08	71.98	86.59	46.68	history
828	0211	STYLAND HOLDINGS LIMITED:O	60.06	73.66	74.00	80.38	history
829	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.03	70.67	70.91	86.47	history
830	0544	DAIDO GROUP LIMITED:O	59.99	71.00	71.21	82.38	history
831	0439	KuangChi Science Limited:O	59.97	71.97	72.20	81.36	history
832	1141	CMBC Capital Holdings Limited:O	59.94	74.36	74.47	61.58	history
833	2369	Coolpad Group Limited:O	59.94	73.16	73.60	95.22	history
834	2357	AviChina Industry & Technology Company Limited:H	59.89	71.01	71.36	99.44	history
835	0244	SINCERE COMPANY, LIMITED (THE):O	59.74	68.14	68.74	32.47	history
836	1105	SING TAO NEWS CORPORATION LIMITED:O	59.73	73.69	88.46	88.66	history
837	1073	Da Yu Financial Holdings Limited:O	59.68	74.44	74.87	62.61	history
838	0569	China Automation Group Limited:O	59.66	72.51	72.52	27.64	history
839	8106	Shenghua Lande Scitech Limited:H	59.58	74.13	74.21	100.00	history
840	0005	HSBC HOLDINGS PLC:O	59.57	70.91	71.28	18.07	history
841	0681	Chinese People Holdings Company Limited:O	59.43	74.30	74.42	72.71	history
842	1031	Kingston Financial Group Limited:O	59.43	68.98	69.25	21.28	history
843	0487	SUCCESS UNIVERSE GROUP LIMITED:O	59.33	76.43	76.50	63.30	history
844	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	59.15	75.87	76.16	27.88	history
845	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	59.14	79.90	88.44	99.98	history
846	6051	Youzan Technology Limited:O	59.08	74.66	77.12	44.73	history
847	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	59.02	73.27	74.61	26.13	history
848	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	59.01	72.60	72.73	38.40	history
849	0171	Silver Grant International Holdings Group Limited:O	58.91	70.44	70.78	92.21	history
850	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.85	82.23	82.92	74.74	history
851	8143	Good Fellow Healthcare Holdings Limited:O	58.85	72.20	72.38	78.98	history
852	1164	CGN Mining Company Limited:O	58.84	74.15	74.24	56.72	history
853	1149	Anxin-China Holdings Limited:O	58.66	77.13	77.24	65.56	history
854	0715	China Oceanwide Holdings Limited:O	58.64	73.77	74.14	36.69	history
855	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.64	72.90	73.01	11.62	history
856	0193	CAPITAL ESTATE LIMITED:O	58.58	69.99	70.11	98.81	history
857	0280	KING FOOK HOLDINGS LIMITED:O	58.52	72.48	72.91	43.88	history
858	1053	Chongqing Iron & Steel Company Limited:H	58.43	68.61	69.28	97.47	history
859	0554	Hans Group Holdings Limited (KY):O	58.42	74.64	75.15	21.95	history
860	0595	AV CONCEPT HOLDINGS LIMITED:O	58.33	65.48	65.81	65.67	history
861	0921	Hisense Home Appliances Group Co., Ltd.:H	58.29	70.24	70.63	99.31	history
862	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	58.25	71.60	71.70	154.72	history
863	0186	Nimble Holdings Company Limited:O	58.23	75.31	75.54	25.48	history
864	0717	Emperor Capital Group Limited:O	58.15	73.52	73.66	51.51	history
865	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	58.13	67.06	68.03	31.00	history
866	8153	Jiading International Group Holdings Limited:O	58.01	80.68	80.70	91.38	history
867	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.01	73.49	73.99	58.38	history
868	0395	Smartac International Holdings Limited:O	57.99	73.42	73.83	72.41	history
869	1041	Lamtex Holdings Limited:O	57.98	66.79	67.75	97.19	history
870	2398	Good Friend International Holdings Inc.:O	57.98	79.17	79.17	24.95	history
871	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	57.97	70.55	70.79	57.38	history
872	0463	Renaissance Asia Silk Road Group Limited:Wrnt	57.91	71.79	73.73	84.72	history
873	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	57.87	73.19	73.36	49.48	history
874	0384	CHINA GAS HOLDINGS LIMITED:O	57.87	72.52	72.65	71.12	history
875	0250	SINO-I TECHNOLOGY LIMITED:O	57.86	76.72	76.81	71.07	history
876	8005	Yuxing InfoTech Investment Holdings Limited:O	57.85	73.35	73.69	30.56	history
877	0438	IRICO Group New Energy Company Limited:H	57.85	76.10	76.17	99.83	history
878	0275	Master Glory Group Limited:O	57.83	68.22	68.58	67.35	history
879	0872	Titan Invo Technology Limited:O	57.78	74.10	75.66	30.76	history
880	8100	Famous Tech International Holdings Limited:O	57.65	73.48	74.62	79.77	history
881	2878	Solomon Systech (International) Limited:O	57.65	70.56	70.91	88.65	history
882	0630	AMCO United Holding Limited:O	57.59	72.08	72.49	85.30	history
883	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.57	74.87	74.94	99.53	history
884	0680	Nan Hai Corporation Limited:O	57.43	69.20	70.03	66.99	history
885	0607	Fullshare Holdings Limited:O	57.40	66.39	66.85	63.87	history
886	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.39	69.46	70.13	65.91	history
887	3313	Meadville Holdings (BVI) Limited:O	57.31	68.97	69.27	28.22	history
888	0008	PCCW LIMITED:O	57.29	71.74	72.25	56.04	history
889	1070	TCL Electronics Holdings Limited:O	57.19	72.65	72.74	61.04	history
890	0542	China Cultural Tourism and Agriculture Group Limited:O	57.14	67.95	68.48	33.86	history
891	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.12	71.64	72.55	82.21	history
892	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.07	68.17	68.41	72.96	history
893	0269	China Resources and Transportation Group Limited:O	57.00	71.27	71.34	80.33	history
894	8123	Sinofortune Financial Holdings Limited:O	56.97	66.80	69.12	39.60	history
895	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.95	71.97	72.10	99.58	history
896	0110	China Fortune Holdings Limited:O	56.91	71.86	71.91	49.33	history
897	0470	Renco Holdings Group Limited (BM):Wrnt	56.90	71.94	72.42	24.39	history
898	0729	FDG Electric Vehicles Limited:O	56.88	70.62	70.69	96.54	history
899	0979	Green Energy Group Limited:O	56.87	70.88	71.40	33.60	history
900	0198	SMI Holdings Group Limited:O	56.87	77.68	77.80	51.21	history
901	8266	Zhuoxin International Holdings Limited:O	56.81	77.39	77.40	27.31	history
902	8048	Yu Tak International Holdings Limited:O	56.80	71.05	71.66	19.04	history
903	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.78	70.03	70.97	25.24	history
904	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	56.75	65.10	65.88	55.38	history
905	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	56.65	75.03	75.31	98.95	history
906	0446	China Infrastructure Investment Limited:Wrnt	56.62	73.48	73.72	91.62	history
907	0404	Hsin Chong Group Holdings Limited:O	56.59	67.20	69.55	33.30	history
908	0605	China Financial Services Holdings Limited:O	56.52	73.26	75.19	37.07	history
909	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	56.49	69.12	69.33	42.97	history
910	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.47	76.33	76.77	54.54	history
911	0167	IDT INTERNATIONAL LIMITED:O	56.44	73.66	73.87	43.29	history
912	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	56.42	75.16	75.44	95.66	history
913	1122	QINGLING MOTORS CO. LTD:H	56.35	73.87	74.28	56.78	history
914	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.33	71.50	93.05	97.11	history
915	0704	Huscoke Holdings Limited:O	56.24	69.77	69.88	68.13	history
916	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	55.96	70.91	72.08	7.09	history
917	0334	China Display Optoelectronics Technology Holdings Limited:O	55.92	71.78	73.95	62.28	history
918	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	55.89	76.14	76.23	31.66	history
919	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	55.88	67.70	71.91	18.66	history
920	0933	Viva Goods Company Limited:O	55.85	68.78	68.93	36.07	history
921	0611	China Nuclear Energy Technology Corporation Limited:O	55.79	74.94	75.20	62.09	history
922	0039	China Beidahuang Industry Group Holdings Limited:O	55.69	72.22	72.60	50.48	history
923	0612	Carmen Century Investment Limited (KY):O	55.69	73.34	73.40	99.91	history
924	0876	Kaisa Health Group Holdings Limited:O	55.62	65.92	70.31	44.66	history
925	0746	Lee & Man Chemical Company Limited:O	55.56	72.48	72.54	23.62	history
926	8159	China United Venture Investment Limited:O	55.50	70.37	74.75	26.73	history
927	1057	Zhejiang Shibao Company Limited:H	55.49	75.21	75.28	99.88	history
928	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	55.48	80.11	80.15	28.68	history
929	8178	China Information Technology Development Limited:O	55.38	70.33	70.76	59.93	history
930	0819	Tianneng Power International Limited:O	55.29	76.77	76.83	32.47	history
931	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	55.24	69.43	69.60	56.93	history
932	0993	XinKong International Capital Holdings Limited:O	55.23	70.01	70.38	49.30	history
933	0508	DINGYI GROUP INVESTMENT LIMITED:O	55.21	79.01	79.79	35.25	history
934	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	55.21	70.90	74.07	42.80	history
935	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.20	69.96	70.16	40.51	history
936	0643	CARRY WEALTH HOLDINGS LIMITED:O	55.16	72.63	78.13	37.09	history
937	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.14	70.31	76.52	93.87	history
938	1222	WANG ON GROUP LIMITED:O	55.08	74.67	74.79	78.84	history
939	1228	Superb Summit International Group Limited:O	55.06	75.64	75.70	58.06	history
940	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.02	67.39	68.07	35.88	history
941	2326	New Provenance Everlasting Holdings Limited:O	55.00	76.49	76.98	30.26	history
942	0114	HERALD HOLDINGS LIMITED (BM):O	54.99	65.80	67.04	40.94	history
943	0108	GR Life Style Company Limited:O	54.90	76.81	76.90	31.80	history
944	2176	CCID CONSULTING COMPANY LIMITED:H	54.88	78.03	78.07	99.99	history
945	0061	Green Leader Holdings Group Limited:O	54.84	69.31	69.59	82.69	history
946	0267	CITIC Limited (HK):O	54.83	79.04	79.20	49.73	history
947	0655	HONGKONG CHINESE LIMITED:O	54.79	66.56	67.04	25.39	history
948	0456	New City Development Group Limited:O	54.77	74.03	74.13	53.63	history
949	1383	LET Group Holdings Limited:O	54.77	73.46	74.62	27.33	history
950	8200	SAU SAN TONG HOLDINGS LIMITED:O	54.74	71.06	71.09	53.29	history
951	0638	KIN YAT HOLDINGS LIMITED:O	54.69	74.11	74.18	30.90	history
952	8075	Media Asia Group Holdings Limited:O	54.55	74.31	74.34	19.77	history
953	0645	Ares Asia Limited:O	54.50	67.42	68.11	25.22	history
954	1180	Paradise Entertainment Limited (BM):O	54.46	65.58	65.77	99.17	history
955	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	54.35	69.41	70.47	21.32	history
956	1188	Hybrid Kinetic Group Limited:O	54.28	72.64	72.75	38.71	history
957	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	54.26	68.80	69.32	39.12	history
958	8082	Qing Hua Holding Group Company Limited (BM):O	54.15	71.41	71.54	23.15	history
959	0599	E. BON HOLDINGS LIMITED:O	54.13	74.92	75.99	51.08	history
960	8011	Polyard Petroleum International Group Limited:O	54.12	64.17	64.51	52.57	history
961	0448	Branded Lifestyle Holdings Limited:O	53.74	63.18	67.11	33.70	history
962	0279	Arta TechFin Corporation Limited:O	53.72	65.75	65.98	83.28	history
963	2008	Phoenix Media Investment (Holdings) Limited:O	53.72	70.60	70.93	18.18	history
964	0455	Tianda Pharmaceuticals Limited:O	53.62	66.87	67.34	37.04	history
965	0674	China Tangshang Holdings Limited:O	53.44	65.98	66.52	46.05	history
966	8158	China Regenerative Medicine International Limited:O	53.44	67.63	67.78	69.15	history
967	0181	FUJIAN HOLDINGS LIMITED:O	53.41	64.77	68.26	39.01	history
968	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.35	70.76	71.01	59.53	history
969	0586	GOLDWIZ HOLDINGS LIMITED:O	53.31	79.60	79.63	71.21	history
970	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.30	71.29	71.32	24.99	history
971	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.17	68.42	99.47	history
972	1108	Triumph New Energy Company Limited:H	53.04	67.28	67.75	98.84	history
973	8047	China Ocean Group Development Limited:O	53.00	66.05	66.26	39.94	history
974	0273	MASON GROUP HOLDINGS LIMITED:O	52.99	61.96	62.22	99.98	history
975	2308	EVOC Intelligent Technology Company Limited:H	52.95	76.39	78.42	99.95	history
976	2389	Beijing Health (Holdings) Limited (KY):O	52.95	71.37	71.49	42.39	history
977	0040	Gold Peak Technology Group Limited:O	52.90	77.37	77.71	81.52	history
978	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	52.85	65.09	65.43	51.55	history
979	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.83	65.87	66.47	98.36	history
980	0850	Long Well International Holdings Limited:O	52.83	69.64	70.41	67.71	history
981	0138	CCT Fortis Holdings Limited:O	52.68	67.93	68.49	52.46	history
982	0559	DeTai New Energy Group Limited:O	52.55	66.93	67.23	34.56	history
983	0070	Rich Goldman Holdings Limited:O	52.52	69.44	69.60	70.53	history
984	8019	Hao Wen Holdings Limited:O	52.45	76.67	76.89	72.31	history
985	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.39	64.35	65.29	44.22	history
986	8131	ABC MULTIACTIVE LIMITED:O	52.27	74.07	74.18	36.78	history
987	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	52.15	65.71	66.43	59.34	history
988	8228	National Arts Group Holdings Limited:O	52.14	69.00	69.06	60.98	history
989	0397	Minerva Group Holding Limited:O	52.13	62.74	63.44	96.90	history
990	0402	Peace Map Holding Limited:O	52.13	70.30	70.35	36.39	history
991	0596	Inspur Digital Enterprise Technology Limited:O	52.12	70.37	70.61	41.64	history
992	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.01	70.22	70.81	77.93	history
993	1193	China Resources Gas Group Limited:O	52.01	73.81	74.46	29.81	history
994	0309	Xinhua News Media Holdings Limited:O	52.01	68.68	68.95	46.06	history
995	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.97	66.37	66.87	41.04	history
996	0588	Beijing North Star Company Limited:H	51.86	65.19	65.44	96.39	history
997	0372	PT International Development Corporation Limited:O	51.76	71.12	72.07	70.79	history
998	2662	MH Development Limited:O	51.75	66.31	66.58	25.57	history
999	0241	Alibaba Health Information Technology Limited:O	51.54	66.54	66.76	33.20	history
1000	0647	Joyce Boutique Group Limited:O	51.52	66.49	67.79	20.99	history
1001	0878	SOUNDWILL HOLDINGS LIMITED:O	51.50	62.57	66.01	25.91	history
1002	1004	China Smarter Energy Group Holdings Limited:O	51.39	65.69	66.49	24.16	history
1003	0128	ENM Holdings Limited (HK):O	51.32	67.82	68.27	74.14	history
1004	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.30	69.12	70.25	99.72	history
1005	0627	Japan Kyosei Group Company Limited:O	51.26	63.70	64.25	60.90	history
1006	0600	China Infrastructure Investment Limited:O	51.21	66.28	66.61	99.13	history
1007	1062	China Development Bank International Investment Limited:O	51.20	65.42	65.80	61.61	history
1008	0667	HannStar Board International Holdings Limited:O	51.19	62.19	62.62	25.61	history
1009	0216	CHINNEY INVESTMENTS, LIMITED:O	51.17	62.30	66.22	36.82	history
1010	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.14	67.18	67.26	47.22	history
1011	8173	Hephaestus Holdings Limited:O	51.12	65.78	66.32	66.59	history
1012	0258	TOMSON GROUP LIMITED:O	51.10	65.02	65.35	41.12	history
1013	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	51.06	66.23	66.56	29.32	history
1014	0572	Future World Holdings Limited:O	51.06	76.00	76.07	66.85	history
1015	8045	Jiangsu NandaSoft Technology Company Limited:H	51.05	70.57	70.97	99.71	history
1016	3928	Zhengzhou China Resources Gas Company Limited:H	51.04	71.88	72.22	99.49	history
1017	0637	Lee Kee Holdings Limited:O	50.88	60.65	61.92	27.56	history
1018	0161	AVIC International Holdings Limited:H	50.86	70.96	71.46	98.66	history
1019	8117	China Primary Energy Holdings Limited:O	50.85	66.16	66.32	40.35	history
1020	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	50.83	65.95	74.39	29.61	history
1021	0735	China Power Clean Energy Development Company Limited:O	50.79	64.83	64.93	68.03	history
1022	0214	ASIA ORIENT HOLDINGS LIMITED:O	50.70	68.71	69.18	83.38	history
1023	1118	GOLIK HOLDINGS LIMITED:O	50.70	62.92	78.86	82.14	history
1024	0253	SHUN HO HOLDINGS LIMITED:O	50.65	64.13	83.85	40.61	history
1025	0766	Sino Prosper (Group) Holdings Limited:O	50.64	60.79	61.09	99.69	history
1026	0648	SoftMedx Healthcare Limited:O	50.60	66.98	67.20	133.36	history
1027	0430	Oriental Explorer Holdings Limited:O	50.58	57.57	59.01	48.39	history
1028	0908	Zhuhai Holdings Investment Group Limited:O	50.49	68.06	68.29	46.03	history
1029	8079	Wisdomcome Group Holdings Limited:O	50.41	64.16	64.25	86.97	history
1030	0646	China Environmental Technology Holdings Limited:O	50.38	70.19	70.71	33.27	history
1031	2383	TOM GROUP LIMITED:O	50.34	63.57	64.14	37.87	history
1032	0513	CONTINENTAL HOLDINGS LIMITED:O	50.29	67.14	67.30	21.49	history
1033	0371	Beijing Enterprises Water Group Limited:O	50.13	64.94	65.40	56.71	history
1034	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	50.07	70.90	71.76	99.63	history
1035	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.05	61.95	62.47	25.33	history
1036	0582	Shin Hwa World Limited:O	50.05	74.19	76.07	24.77	history
1037	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	49.97	67.70	67.93	30.21	history
1038	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	49.87	67.52	67.97	22.72	history
1039	0996	Carnival Group International Holdings Limited:O	49.85	69.65	69.73	70.68	history
1040	0764	Eternity Investment Limited:O	49.83	62.41	62.53	82.69	history
1041	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.82	67.30	69.10	47.58	history
1042	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	49.64	66.26	66.38	98.15	history
1043	0650	Productive Technologies Company Limited (BM):O	49.56	67.02	68.37	42.04	history
1044	0346	Yanchang Petroleum International Limited:O	49.56	68.54	84.10	35.81	history
1045	1196	Realord Group Holdings Limited:O	49.53	63.39	66.56	46.30	history
1046	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	49.51	61.08	61.48	67.69	history
1047	1131	Agritrade Resources Limited:O	49.47	65.50	65.97	50.57	history
1048	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	49.46	66.50	66.60	39.51	history
1049	0024	BURWILL HOLDINGS LIMITED:O	49.30	62.42	63.93	55.24	history
1050	0260	AVIC Joy Holdings (HK) Limited:O	49.26	67.64	67.78	93.09	history
1051	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	49.22	71.48	71.58	29.64	history
1052	0055	Neway Group Holdings Limited:O	49.17	63.12	69.33	24.06	history
1053	0985	CST Holding (HK) Limited (KY):O	49.17	63.20	63.40	132.70	history
1054	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	48.96	67.72	68.25	46.10	history
1055	0409	STONE GROUP HOLDINGS LIMITED:O	48.91	64.51	64.88	85.65	history
1056	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	48.88	62.61	63.55	99.94	history
1057	0298	Chuang's China Investments Limited:O	48.85	71.42	72.02	38.87	history
1058	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	48.85	67.33	67.61	69.55	history
1059	0143	Guoan International Limited:O	48.82	69.58	71.47	25.88	history
1060	8163	NOIZ Group Limited:O	48.75	64.02	64.07	35.12	history
1061	0043	C.P. POKPHAND CO. LTD.:O	48.49	63.21	63.63	47.92	history
1062	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	48.46	70.69	71.09	41.47	history
1063	1159	Smart Digital Technology Group Limited:O	48.24	66.62	69.03	71.43	history
1064	0888	Bison Finance Group Limited:O	48.22	62.46	63.47	23.71	history
1065	0182	Concord New Energy Group Limited:O	48.20	62.72	62.81	49.10	history
1066	0132	Hing Yip Holdings Limited (BM):O	48.08	63.73	64.11	30.32	history
1067	0922	Anxian Yuan China Holdings Limited:O	48.07	64.33	66.04	98.13	history
1068	0959	Century Entertainment International Holdings Limited:O	47.87	57.58	57.97	97.53	history
1069	0121	C.P. Lotus Corporation:O	47.86	70.71	71.18	36.26	history
1070	0603	China Oil And Gas Group Limited:O	47.83	66.57	66.75	82.73	history
1071	1194	Bay Area Gold Group Limited:O	47.74	63.55	63.96	43.27	history
1072	8111	China Technology Industry Group Limited:O	47.73	69.69	71.38	35.17	history
1073	8071	China Netcom Technology Holdings Limited:O	47.68	64.66	64.73	95.32	history
1074	0370	Hong Kong Robotics Group Holding Limited:O	47.64	62.95	74.97	99.24	history
1075	1026	Universal Technologies Holdings Limited:O	47.61	67.98	68.15	81.37	history
1076	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.52	64.02	64.31	78.95	history
1077	0418	FOUNDER HOLDINGS LIMITED:O	47.47	63.73	64.21	75.88	history
1078	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.37	66.13	66.22	90.92	history
1079	0761	Bel Global Resources Holdings Limited:O	47.35	63.95	68.97	89.07	history
1080	0376	Yunfeng Financial Group Limited:O	47.33	60.35	61.82	45.05	history
1081	0064	GET NICE HOLDINGS LIMITED:O	47.19	61.45	61.98	73.03	history
1082	0433	North Mining Shares Company Limited:O	47.14	65.29	65.40	58.03	history
1083	1051	G-Resources Group Limited:O	47.02	67.28	67.64	68.81	history
1084	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	46.93	61.42	65.26	19.54	history
1085	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.87	64.84	72.65	49.96	history
1086	8197	Baytacare Pharmaceutical Co., Ltd.:H	46.86	64.84	65.40	94.04	history
1087	1013	Wai Chun Group Holdings Limited:O	46.72	68.36	68.64	91.21	history
1088	0998	China CITIC Bank Corporation Limited:H	46.54	64.92	69.01	38.96	history
1089	0364	Blockchain Group Company Limited:O	46.47	61.51	61.94	51.17	history
1090	0719	Shandong Xinhua Pharmaceutical Company Limited:H	46.42	64.06	64.34	99.23	history
1091	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.40	59.38	60.10	76.66	history
1092	0307	Up Energy Development Group Limited:O	46.37	63.60	65.80	79.29	history
1093	8250	Du Du Holdings Limited (KY):O	46.37	65.86	66.71	97.99	history
1094	0889	DATRONIX HOLDINGS LIMITED:O	46.24	68.26	69.28	27.17	history
1095	0654	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	46.11	64.75	66.16	44.02	history
1096	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	46.07	57.95	61.25	24.50	history
1097	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.07	65.67	65.68	41.16	history
1098	2324	Capital VC Limited:O	45.83	66.67	66.79	99.59	history
1099	0419	Hony Media Group:O	45.58	59.73	60.05	81.55	history
1100	0905	Walnut Capital Limited:O	45.57	66.03	68.98	50.62	history
1101	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.53	67.28	67.92	97.95	history
1102	0471	Silkwave Inc:O	45.52	66.20	66.29	68.30	history
1103	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.37	61.69	62.92	47.08	history
1104	0103	Shougang Century Holdings Limited:O	45.25	57.70	60.40	47.46	history
1105	0767	Zhong Ji Longevity Science Group Limited:O	45.11	69.51	69.72	56.92	history
1106	1178	Huiyin Holdings Group Limited:O	45.01	62.87	62.96	58.90	history
1107	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	44.99	62.07	62.40	37.33	history
1108	0326	CHINA STAR ENTERTAINMENT LIMITED:O	44.85	56.33	56.84	75.95	history
1109	8051	CircuTech International Holdings Limited:O	44.85	62.72	63.03	40.85	history
1110	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	44.81	59.99	60.27	66.82	history
1111	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.79	58.01	58.59	50.75	history
1112	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.79	58.72	59.32	80.87	history
1113	1686	SUNEVISION HOLDINGS LTD.:O	44.75	57.53	58.79	14.74	history
1114	1215	Kai Yuan Holdings Limited:O	44.69	54.74	55.19	91.63	history
1115	0512	Grand Pharmaceutical Group Limited:O	44.64	60.31	60.85	26.64	history
1116	2309	ZO Future Group:O	44.59	62.32	62.51	72.69	history
1117	0240	BUILD KING HOLDINGS LIMITED:O	44.58	57.36	59.59	24.09	history
1118	0689	EPI (Holdings) Limited:O	44.48	61.72	62.02	58.94	history
1119	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.45	61.25	61.57	30.16	history
1120	0530	Goldin Financial Holdings Limited:O	44.39	57.04	57.26	70.28	history
1121	0989	China Changbaishan International Holdings Limited:O	44.35	55.42	55.87	32.07	history
1122	1176	Zhuguang Holdings Group Company Limited:O	44.26	58.37	61.13	51.55	history
1123	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.25	61.38	61.60	61.13	history
1124	2349	China City Infrastructure Group Limited:O	44.22	59.36	59.64	46.33	history
1125	1139	VICTORY GROUP LIMITED:O	44.20	65.71	66.55	68.03	history
1126	0278	WAH HA REALTY COMPANY LIMITED:O	44.20	60.71	65.85	10.46	history
1127	0076	Elate Holdings Limited:O	44.14	54.76	55.08	95.49	history
1128	1163	Dejin Resources Group Company Limited:O	44.07	63.05	63.73	41.30	history
1129	0221	Easy One Financial Group Limited:O	44.03	59.02	59.11	74.61	history
1130	0094	Greenheart Group Limited:O	43.99	60.01	60.16	82.79	history
1131	0706	Beautiful China Holdings Company Limited:O	43.98	58.46	58.80	61.23	history
1132	0986	Dufu Liquor Group Limited:O	43.92	53.91	61.55	51.74	history
1133	1047	NGAI HING HONG COMPANY LIMITED:O	43.87	57.64	71.83	39.96	history
1134	1075	CAPINFO COMPANY LIMITED:H	43.86	66.14	66.33	99.96	history
1135	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.82	54.58	55.55	21.00	history
1136	0099	Wong's International Holdings Limited:O	43.70	57.32	60.58	19.36	history
1137	8006	Sino Splendid Holdings Limited:O	43.65	56.09	56.49	21.23	history
1138	1064	Zhong Hua International Holdings Limited:O	43.58	58.61	58.92	52.81	history
1139	0106	Landsea Green Management Limited:O	43.57	57.49	58.01	51.55	history
1140	8003	Great World Company Holdings Ltd:O	43.55	59.35	59.88	48.65	history
1141	0139	Smart Fish Wealthlink Holdings Limited:O	43.48	60.85	61.04	99.67	history
1142	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.42	59.73	61.04	99.24	history
1143	0361	SINO GOLF HOLDINGS LIMITED:O	43.25	60.09	68.07	39.66	history
1144	8172	Lajin Entertainment Network Group Limited:O	43.24	61.86	61.89	84.12	history
1145	0290	GoFintech Quantum Innovation Limited:O	43.16	57.63	57.81	97.65	history
1146	0978	China Merchants Land Limited:O	43.03	60.28	61.09	27.10	history
1147	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	42.69	61.42	61.78	43.81	history
1148	0933	Brightoil Petroleum (Holdings) Limited:O	42.42	57.76	62.82	27.01	history
1149	0091	Golden Century International Holdings Group Limited:O	42.28	60.61	61.18	95.05	history
1150	1001	Hong Kong Shanghai Alliance Holdings Limited:O	42.02	62.76	68.49	52.08	history
1151	0030	YNBY International Limited:O	41.94	61.18	61.77	39.19	history
1152	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.93	57.92	64.97	73.73	history
1153	8203	Kaisun Holdings Limited:O	41.87	58.87	58.90	46.68	history
1154	1094	Cherish Sunshine International Limited:O	41.71	63.69	63.83	75.90	history
1155	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	41.62	57.87	58.28	108.65	history
1156	1185	China Energine International (Holdings) Limited:O	41.62	54.13	54.85	55.05	history
1157	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.59	55.79	55.97	40.45	history
1158	0223	Elife Holdings Limited:O	41.57	55.76	56.13	49.01	history
1159	1037	Maxnerva Technology Services Limited:O	41.50	61.18	62.90	59.89	history
1160	0342	NewOcean Energy Holdings Limited:O	41.48	62.80	62.98	80.67	history
1161	1059	KANTONE HOLDINGS LIMITED:O	41.40	63.25	64.25	32.91	history
1162	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	41.26	55.81	56.43	36.44	history
1163	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	41.24	55.89	57.10	50.82	history
1164	0686	Beijing Energy International Holding Co., Ltd.:O	41.21	60.77	62.31	40.35	history
1165	0387	LEEPORT (HOLDINGS) LIMITED:O	41.21	59.22	61.08	24.89	history
1166	0353	Energy International Investments Holdings Limited:O	41.20	63.78	63.99	75.15	history
1167	0281	RIVERA (HOLDINGS) LIMITED:O	41.06	58.45	58.59	39.32	history
1168	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.04	57.13	57.44	73.18	history
1169	8128	CHYY DEVELOPMENT GROUP LIMITED:O	40.89	61.33	61.57	93.45	history
1170	0736	China Properties Investment Holdings Limited:O	40.59	56.72	58.00	54.48	history
1171	1202	Chengdu SIWI Science and Technology Company Limited:H	40.54	54.22	55.35	98.85	history
1172	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	40.40	59.79	74.77	44.17	history
1173	1172	Magnus Concordia Group Limited:O	40.31	58.67	60.85	56.61	history
1174	0065	Grand Ocean Advanced Resources Company Limited:O	40.26	60.05	60.17	54.40	history
1175	0499	Qingdao Holdings International Limited:O	40.20	60.16	60.50	83.63	history
1176	1191	China Gem Holdings Limited:O	40.19	57.00	57.50	76.01	history
1177	8009	Chinese Energy Holdings Limited:O	39.89	53.99	57.47	27.88	history
1178	0990	Deep Source Holdings Limited:O	39.76	52.30	52.77	49.38	history
1179	1033	Sinopec Oilfield Service Corporation:H	39.53	55.86	56.31	97.82	history
1180	0403	STARLITE HOLDINGS LIMITED:O	39.50	62.68	64.04	39.82	history
1181	0535	Gemdale Properties and Investment Corporation Limited:O	39.49	52.86	53.31	25.48	history
1182	0263	GT GROUP HOLDINGS LIMITED:O	39.15	53.14	53.60	85.03	history
1183	8063	Global Mastermind Holdings Limited:O	38.78	50.56	50.94	70.92	history
1184	0970	New Sparkle Roll International Group Limited:O	38.59	57.02	57.55	68.93	history
1185	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.49	53.56	54.49	46.38	history
1186	0701	CNT GROUP LIMITED:O	38.35	57.41	59.54	66.01	history
1187	0615	ORIENT POWER HOLDINGS LIMITED:O	38.17	49.63	50.19	58.34	history
1188	8130	Dadi International Group Limited:O	38.15	56.40	57.77	53.23	history
1189	0723	Reliance Global Holdings Limited (BM):O	37.78	53.07	53.36	92.84	history
1190	0566	Hanergy Thin Film Power Group Limited:O	37.61	54.49	65.60	19.71	history
1191	0718	Tai United Holdings Limited:O	37.46	54.24	54.75	64.08	history
1192	0140	SANYUAN GROUP LIMITED:O	37.36	52.20	52.96	31.19	history
1193	8239	Capital Finance Holdings Limited:O	37.29	49.42	49.93	45.00	history
1194	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	37.16	48.52	54.17	34.78	history
1195	0202	EverChina Int'l Holdings Company Limited:O	36.66	48.29	49.00	93.03	history
1196	1046	Universe Entertainment and Culture Group Company Limited:O	36.54	48.71	49.28	46.72	history
1197	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	36.51	51.30	53.75	50.45	history
1198	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	36.41	48.68	49.33	23.26	history
1199	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.20	54.40	59.90	21.59	history
1200	0343	CULTURECOM HOLDINGS LIMITED:O	36.19	48.19	48.82	107.63	history
1201	0621	Taung Gold International Limited:O	35.67	57.45	59.13	44.16	history
1202	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	35.24	49.44	50.27	39.38	history
1203	8186	Almana Limited:O	35.21	50.90	51.17	66.55	history
1204	1142	E&P Global Holdings Limited:O	34.90	47.02	47.33	49.27	history
1205	0918	Majestic Dragon AeroTech Holdings Limited:O	34.88	52.60	54.24	41.19	history
1206	0720	AUTO ITALIA HOLDINGS LIMITED:O	34.76	53.65	55.33	51.55	history
1207	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	34.73	49.90	50.44	41.38	history
1208	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	33.85	48.84	48.93	69.09	history
1209	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	33.47	43.59	47.69	66.47	history
1210	0851	Sheng Yuan Holdings Limited:O	33.07	49.57	50.47	67.30	history
1211	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	32.83	51.80	52.97	45.29	history
1212	8046	Heng Xin China Holdings Limited:O	32.78	48.05	49.36	65.74	history
1213	0613	Planetree International Development Limited:O	32.58	50.27	68.55	86.39	history
1214	0313	Richly Field China Development Limited:O	31.58	44.02	46.02	59.81	history
1215	0385	CHINNEY ALLIANCE GROUP LIMITED:O	31.55	45.68	48.43	40.36	history
1216	8021	WLS HOLDINGS LIMITED (BM):O	31.31	46.29	46.84	33.77	history
1217	0312	EZCOM HOLDINGS LIMITED:O	29.23	43.60	51.12	65.78	history
1218	0726	DIT Group Limited:O	29.15	44.98	46.15	54.66	history
1219	1003	Huanxi Media Group Limited:O	28.93	47.85	48.56	87.59	history
1220	0495	PALADIN LIMITED (BM):O	27.16	41.57	44.05	19.76	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---