CCASS concentration on 2007-06-26

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0206	PT International Development Corporation Limited:CRP	100.00	100.00	100.00	100.00	history
2	8057	DATASYS TECHNOLOGY HOLDINGS LIMITED:O	99.98	100.00	100.00	25.15	history
3	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	99.85	99.98	99.98	28.33	history
4	0457	O2MICRO INTERNATIONAL LIMITED:O	99.71	99.84	99.84	92.82	history
5	0531	Samson Holding Ltd.:O	99.56	99.73	99.73	100.00	history
6	0356	DT Capital Limited:O	98.96	99.84	99.84	77.50	history
7	2488	LAUNCH TECH COMPANY LIMITED:H	98.25	99.25	99.25	100.00	history
8	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	98.24	99.06	99.06	15.67	history
9	3344	GTI Holdings Limited (KY):O	97.95	99.16	99.16	98.36	history
10	3393	Wasion Holdings Limited:O	97.93	99.19	99.19	99.98	history
11	0587	Hua Han Health Industry Holdings Limited:O	97.69	98.83	98.83	64.82	history
12	0330	ESPRIT HOLDINGS LIMITED (BM):O	97.67	98.65	98.65	91.17	history
13	2310	Times Universal Group Holdings Limited:O	97.49	98.85	98.85	33.61	history
14	1025	WUMART STORES, INC.:H	97.43	98.48	98.48	99.93	history
15	1116	Huiyuan Cowins Technology Group Limited:O	97.40	98.71	98.71	21.18	history
16	0096	YUSEI HOLDINGS LIMITED:O	97.32	99.33	99.33	26.31	history
17	0100	CLEAR MEDIA LIMITED (BM):O	97.24	99.41	99.41	46.93	history
18	0522	ASMPT Limited:O	97.15	98.70	98.72	59.65	history
19	0703	Future Bright Holdings Limited:O	97.12	99.14	99.18	25.45	history
20	0142	FIRST PACIFIC COMPANY LIMITED:O	97.04	98.44	98.45	92.58	history
21	0589	Portico International Holdings Limited:O	96.68	98.84	98.84	66.07	history
22	0494	LI & FUNG LIMITED:O	96.53	97.81	97.83	62.11	history
23	0318	Vongroup Limited:O	96.52	97.91	97.91	61.01	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.51	98.56	98.56	50.87	history
25	3339	Lonking Holdings Limited:O	96.36	98.24	98.24	99.99	history
26	0352	Fortune Sun (China) Holdings Limited:O	96.28	97.98	97.98	35.08	history
27	0238	LEI SHING HONG LIMITED:O	96.26	99.76	99.76	17.30	history
28	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.11	97.50	97.55	56.47	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.05	98.24	98.24	99.99	history
30	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.90	96.98	96.98	83.88	history
31	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	95.79	97.90	97.90	51.71	history
32	1160	Goldstone Capital Group Limited:O	95.76	99.01	99.04	71.32	history
33	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.57	97.21	97.22	45.23	history
34	3308	Golden Eagle Retail Group Limited:O	95.56	99.09	99.09	99.88	history
35	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	95.50	97.61	97.61	28.39	history
36	2313	Shenzhou International Group Holdings Limited:O	95.39	98.98	98.98	27.68	history
37	0683	KERRY PROPERTIES LIMITED:O	95.33	98.33	98.34	58.63	history
38	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	95.32	98.71	98.71	40.70	history
39	0425	Minth Group Limited:O	95.27	99.00	99.00	96.38	history
40	0511	TELEVISION BROADCASTS LIMITED:O	95.24	97.52	97.52	59.71	history
41	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	95.22	98.65	98.65	32.72	history
42	2358	Jiu Rong Holdings Limited:O	95.14	97.55	97.55	25.53	history
43	3368	Parkson Retail Group Limited:O	95.09	97.71	97.72	49.98	history
44	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.02	97.91	97.91	51.87	history
45	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.98	97.26	97.26	99.96	history
46	1187	Han Tang International Holdings Limited:O	94.89	97.89	97.92	19.18	history
47	0101	HANG LUNG PROPERTIES LIMITED:O	94.80	96.68	97.71	62.04	history
48	0493	GOME Retail Holdings Limited:O	94.71	96.53	96.53	51.74	history
49	8078	China Creative Digital Entertainment Limited:O	94.70	98.35	98.35	23.35	history
50	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.66	97.81	97.82	43.06	history
51	0302	OCBC Bank (Hong Kong) Limited:O	94.59	96.52	96.53	47.81	history
52	2379	China Clean Energy Technology Group Limited:O	94.59	96.55	96.57	87.23	history
53	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.53	98.43	98.43	99.93	history
54	2280	HC Group Inc.:O	94.51	98.08	98.09	98.66	history
55	0321	TEXWINCA HOLDINGS LIMITED:O	94.44	96.59	96.75	48.28	history
56	0093	Zero Fintech Group Limited (BM):O	94.43	96.08	96.09	10.60	history
57	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.34	96.59	96.59	71.55	history
58	1175	Fresh Express Delivery Holdings Group Co., Limited:O	94.32	98.26	98.26	45.04	history
59	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	94.21	97.18	97.18	99.81	history
60	2688	ENN Energy Holdings Limited:O	94.19	96.88	97.59	89.88	history
61	0660	Wai Chun Bio-Technology Limited:O	94.17	97.91	97.91	98.63	history
62	2898	Longrun Tea Group Company Limited:O	94.16	98.63	98.90	24.99	history
63	2339	BeijingWest Industries International Limited:O	94.11	96.23	96.29	74.28	history
64	3383	Agile Group Holdings Limited (KY):O	94.06	96.42	96.42	41.28	history
65	0839	Anhui Tianda Oil Pipe Company Limited:H	93.97	97.63	97.64	100.00	history
66	0641	CHTC Fong's International Company Limited:O	93.93	96.66	96.66	43.69	history
67	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.72	95.81	95.81	74.72	history
68	0928	King International Investment Limited (KY):O	93.71	96.54	96.55	90.33	history
69	0069	SHANGRI-LA ASIA LIMITED:O	93.57	97.27	97.27	54.56	history
70	0941	China Mobile Limited (HK):O	93.51	95.95	95.96	25.19	history
71	2883	China Oilfield Services Limited:H	93.46	95.73	95.73	99.77	history
72	1833	Intime Retail (Group) Company Limited:O	93.45	96.45	96.45	53.26	history
73	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.37	96.62	96.63	34.51	history
74	3398	CHINA TING GROUP HOLDINGS LIMITED:O	93.37	96.37	96.37	27.77	history
75	0700	TENCENT HOLDINGS LIMITED:O	93.32	96.72	96.72	69.77	history
76	8306	China Nonferrous Metals Company Limited:O	93.32	99.88	99.88	47.08	history
77	0148	Kingboard Holdings Limited:O	93.23	97.02	97.02	69.65	history
78	0583	Great Wall Pan Asia Holdings Limited:O	93.13	96.70	96.70	59.93	history
79	0057	CHEN HSONG HOLDINGS LIMITED:O	93.11	95.70	95.71	35.27	history
80	0053	GUOCO GROUP LIMITED:O	93.05	96.22	96.23	54.23	history
81	1862	Sino Gold Mining Limited:O	93.05	97.04	97.04	11.47	history
82	3991	Changhong Jiahua Holdings Limited:O	92.91	97.45	97.45	22.81	history
83	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.89	97.55	97.56	99.90	history
84	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.78	97.51	97.52	65.31	history
85	0068	LEE HING DEVELOPMENT LIMITED:O	92.66	96.17	96.18	52.68	history
86	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	92.46	94.68	94.70	26.39	history
87	1199	COSCO SHIPPING Ports Limited:O	92.38	94.84	95.65	56.95	history
88	0828	DYNASTY FINE WINES GROUP LIMITED:O	92.19	94.69	94.69	28.04	history
89	3900	Greentown China Holdings Limited:O	92.18	97.14	97.14	95.65	history
90	0906	CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED:O	92.11	95.36	95.36	25.68	history
91	2300	AMVIG Holdings Limited:O	92.09	96.88	96.88	59.94	history
92	1639	AKM INDUSTRIAL COMPANY LIMITED:O	92.05	97.44	97.44	25.92	history
93	2356	DAH SING BANKING GROUP LIMITED:O	92.04	94.90	94.94	24.07	history
94	1060	Damai Entertainment Holdings Limited (BM):O	91.99	94.65	94.66	99.87	history
95	0411	LAM SOON (HONG KONG) LIMITED:O	91.95	95.75	95.76	95.29	history
96	2338	WEICHAI POWER CO., LTD.:H	91.92	95.96	95.96	99.57	history
97	0813	Shimao Group Holdings Limited:O	91.89	95.72	95.73	41.90	history
98	0277	TERN PROPERTIES COMPANY LIMITED:O	91.87	98.92	98.92	3.70	history
99	0413	South China Holdings Company Limited:O	91.85	95.70	95.72	34.92	history
100	2777	Guangzhou R&F Properties Co., Ltd.:H	91.79	95.85	95.85	99.96	history
101	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	91.66	96.57	96.57	27.44	history
102	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.65	95.14	95.15	50.42	history
103	1038	CK Infrastructure Holdings Limited:O	91.57	94.32	94.35	14.77	history
104	0380	China Pipe Group Limited (BM):O	91.56	97.25	97.25	99.99	history
105	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.55	96.90	96.92	58.19	history
106	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	91.43	94.93	94.95	67.89	history
107	0883	CNOOC LIMITED:O	91.36	94.42	94.43	34.24	history
108	0659	CTF Services Limited (BM):O	91.24	97.26	97.32	23.61	history
109	1010	Sky Blue 11 Company Limited:O	91.22	95.13	95.14	11.76	history
110	8061	ACROSSASIA LIMITED:O	91.21	96.52	96.64	24.31	history
111	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.20	95.75	95.76	57.05	history
112	0144	China Merchants Port Holdings Company Limited:O	91.11	95.67	95.68	74.15	history
113	0904	China Green (Holdings) Limited:O	91.11	97.09	97.09	93.59	history
114	1140	Wealthink AI-Innovation Capital Limited (KY):O	91.10	94.31	94.31	74.99	history
115	0145	CCIAM Future Energy Limited (b1964-11-28):O	91.02	94.64	94.71	25.31	history
116	1211	BYD COMPANY LIMITED:H	90.97	94.17	94.19	99.80	history
117	0914	Anhui Conch Cement Company Limited:H	90.96	95.67	96.22	99.84	history
118	8050	Quantum Thinking Limited:O	90.79	95.24	95.25	99.75	history
119	3899	CIMC Enric Holdings Limited:O	90.71	97.10	97.10	55.51	history
120	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	90.57	97.14	97.14	34.55	history
121	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.55	95.57	95.57	25.19	history
122	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	90.54	93.81	93.82	99.25	history
123	0571	ESUN HOLDINGS LIMITED:O	90.45	93.84	93.85	49.51	history
124	2341	EcoGreen International Group Limited:O	90.34	95.40	95.41	51.85	history
125	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.33	93.53	93.55	38.26	history
126	0562	Toll Global Forwarding Limited:O	90.31	93.86	93.89	49.45	history
127	0010	HANG LUNG GROUP LIMITED:O	90.28	95.06	95.07	51.68	history
128	0177	Jiangsu Expressway Company Limited:H	90.24	93.86	93.87	98.59	history
129	0255	Lung Kee Group Holdings Limited:O	90.18	93.72	94.83	32.33	history
130	8226	KOALA Financial Group Limited:O	90.17	97.39	97.39	24.61	history
131	0768	UBA INVESTMENTS LIMITED:O	90.14	94.71	94.72	36.45	history
132	3389	Hengdeli Holdings Limited:O	90.09	96.01	96.02	41.50	history
133	2331	LI NING COMPANY LIMITED:O	90.04	96.51	96.52	97.92	history
134	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.99	95.37	95.40	71.65	history
135	3323	China National Building Material Company Limited:H	89.98	94.87	94.87	99.48	history
136	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	89.96	94.10	94.16	77.45	history
137	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	89.95	93.75	93.94	88.89	history
138	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.88	93.45	93.46	99.34	history
139	0224	PIONEER GLOBAL GROUP LIMITED:O	89.87	93.59	93.68	73.62	history
140	0378	FDG Kinetic Limited:O	89.87	92.66	92.70	73.51	history
141	1171	Yankuang Energy Group Company Limited:H	89.83	94.24	94.25	99.89	history
142	0136	China Ruyi Holdings Limited:O	89.80	95.09	95.10	89.63	history
143	0009	KEYNE LTD:O	89.77	93.51	93.51	61.11	history
144	8155	South China Assets Holdings Limited:O	89.77	94.57	94.61	17.22	history
145	0597	China Resources Microelectronics Limited:O	89.72	94.33	94.33	22.15	history
146	1072	Dongfang Electric Corporation Limited:H	89.71	93.41	93.42	99.47	history
147	1236	National Agricultural Holdings Limited:O	89.69	93.40	93.41	99.45	history
148	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.65	94.03	94.04	21.75	history
149	2322	Modern Innovative Digital Technology Company Limited (BM):O	89.52	96.47	96.48	20.92	history
150	0498	Blue River Holdings Limited:O	89.51	94.90	94.93	82.60	history
151	1200	Midland Holdings Limited (BM):O	89.47	95.28	95.42	90.15	history
152	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.47	94.31	94.31	99.50	history
153	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.45	92.68	92.82	63.05	history
154	0393	Glorious Sun Enterprises Limited:O	89.43	95.25	95.28	42.43	history
155	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.43	94.32	94.62	109.42	history
156	0466	SUN HUNG KAI & CO. LIMITED:Wrnt	89.41	93.48	93.56	55.64	history
157	3318	China Boton Group Company Limited:O	89.37	94.77	94.78	42.75	history
158	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.20	96.35	96.41	11.64	history
159	1898	China Coal Energy Company Limited:H	89.16	92.75	93.44	96.95	history
160	2028	Jolimark Holdings Limited:O	89.12	97.45	97.45	40.41	history
161	0203	DENWAY MOTORS LIMITED:O	88.92	92.73	92.76	61.95	history
162	0628	Tong Tong AI Social Group Limited:O	88.91	97.88	97.88	91.84	history
163	1088	China Shenhua Energy Company Limited:H	88.84	95.80	95.81	96.79	history
164	1868	Neo-Neon Holdings Limited:O	88.82	95.34	95.59	40.76	history
165	1991	Ta Yang Group Holdings Limited:O	88.82	95.19	95.19	95.04	history
166	0450	HUNG HING PRINTING GROUP LIMITED:O	88.79	93.52	93.55	46.57	history
167	1109	CHINA RESOURCES LAND LIMITED:O	88.73	95.42	95.42	43.73	history
168	8220	Bingo Group Holdings Limited:O	88.72	95.73	95.74	87.40	history
169	0303	VTECH HOLDINGS LIMITED:O	88.70	94.57	94.59	57.25	history
170	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	88.64	94.40	94.40	99.98	history
171	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.62	93.76	93.76	99.94	history
172	8225	China Health Group Inc.:O	88.53	97.23	97.23	26.15	history
173	0685	Media Chinese International Limited (BM):O	88.50	93.76	93.76	51.31	history
174	1382	Pacific Textiles Holdings Limited:O	88.48	93.75	93.75	24.71	history
175	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	88.46	92.20	92.21	77.48	history
176	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	88.45	93.88	93.90	96.21	history
177	8148	Wuxi Life International Holdings Group Limited:O	88.34	94.93	94.93	12.82	history
178	0019	SWIRE PACIFIC LIMITED:A	88.27	91.91	91.93	53.19	history
179	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.22	92.02	92.04	57.92	history
180	2689	Nine Dragons Paper (Holdings) Limited:O	88.22	92.99	93.00	29.28	history
181	0291	China Resources Beer (Holdings) Company Limited:O	88.18	93.44	93.45	44.62	history
182	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	88.10	91.72	91.80	87.35	history
183	8236	Powerleader Science & Technology Group Limited:H	88.03	95.70	95.70	100.00	history
184	1130	China Environmental Resources Group Limited:O	88.01	92.57	93.35	93.80	history
185	0516	PYXIS GROUP LIMITED:O	88.00	91.64	91.68	79.32	history
186	0917	NEW WORLD CHINA LAND LIMITED:O	87.98	93.03	93.38	36.66	history
187	0226	LIPPO LIMITED (HK):O	87.91	93.26	93.27	95.39	history
188	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.88	95.49	95.49	49.49	history
189	1182	Success Dragon International Holdings Limited:O	87.85	92.60	92.62	81.71	history
190	0341	CAFE DE CORAL HOLDINGS LIMITED:O	87.79	94.31	94.40	52.89	history
191	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	87.79	94.16	94.16	100.00	history
192	0489	DongFeng Motor Group Company Limited (CN):H	87.79	93.46	93.46	99.93	history
193	2337	SHANGHAI FORTE LAND CO., LTD.:H	87.63	91.33	91.36	99.41	history
194	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	87.60	92.38	92.42	46.27	history
195	1098	ROAD KING INFRASTRUCTURE LIMITED:O	87.47	93.19	93.25	49.25	history
196	0899	Zhong Jia Guo Xin Holdings Company Limited:O	87.47	91.49	91.59	16.39	history
197	0335	UPBEST GROUP LIMITED:O	87.47	94.16	94.19	30.67	history
198	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.41	91.91	91.95	29.97	history
199	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	87.36	95.24	95.24	86.62	history
200	0903	TPV TECHNOLOGY LIMITED:O	87.34	93.19	93.25	66.75	history
201	2362	Jinchuan Group International Resources Co. Ltd:O	87.28	91.08	91.09	84.95	history
202	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.27	97.36	97.36	41.33	history
203	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.17	92.87	92.91	97.20	history
204	3300	CHINA GLASS HOLDINGS LIMITED:O	87.17	97.22	97.22	37.32	history
205	0477	AUPU Group Holding Company Limited:O	87.11	95.76	95.89	32.95	history
206	0709	GIORDANO INTERNATIONAL LIMITED:O	87.09	91.29	91.31	98.25	history
207	2355	BAOYE GROUP COMPANY LIMITED:H	87.00	93.70	93.71	99.97	history
208	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.96	91.66	91.76	98.67	history
209	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.95	91.35	91.37	99.44	history
210	0283	Goldin Properties Holdings Limited:O	86.91	93.81	93.81	98.73	history
211	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	86.91	97.93	97.93	100.00	history
212	8270	China CBM Group Company Limited:O	86.88	92.33	92.33	100.00	history
213	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.87	92.77	92.78	80.71	history
214	2088	Xiwang Property Holdings Company Limited:O	86.86	91.32	91.33	61.23	history
215	0381	AOM International Group Company Limited:O	86.83	94.03	94.03	65.11	history
216	0801	Golden Meditech Holdings Limited:O	86.77	97.87	97.87	100.00	history
217	1882	Haitian International Holdings Limited:O	86.73	93.12	93.12	28.47	history
218	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	86.72	93.81	93.94	43.33	history
219	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.65	94.66	94.66	99.88	history
220	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.63	91.66	91.84	42.47	history
221	0509	Century Sunshine Group Holdings Limited:O	86.62	91.81	91.88	59.41	history
222	8167	Neo Telemedia Limited:O	86.61	91.45	91.48	44.21	history
223	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	86.52	93.49	93.49	96.55	history
224	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.51	93.07	93.11	33.73	history
225	0357	Hainan Meilan International Airport Company Limited:H	86.50	92.40	92.41	98.64	history
226	0428	Cocoon Holdings Limited:O	86.49	92.57	92.65	72.70	history
227	0868	XINYI GLASS HOLDINGS LIMITED:O	86.44	93.30	93.31	34.26	history
228	0320	COMPUTIME GROUP LIMITED:O	86.43	91.01	91.04	27.51	history
229	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	86.37	95.92	95.93	55.01	history
230	1133	Harbin Electric Company Limited:H	86.36	89.47	89.52	98.66	history
231	0297	Sinofert Holdings Limited:O	86.28	91.12	91.18	27.73	history
232	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.27	91.44	91.46	52.82	history
233	8039	LOULAN HOLDINGS LIMITED:O	86.23	97.77	97.77	82.47	history
234	0557	China Tian Yuan Healthcare Group Limited:O	86.04	91.49	91.65	38.58	history
235	0678	Genting Hong Kong Limited:O	86.02	93.47	93.48	17.13	history
236	0475	Central Development Holdings Limited:O	86.02	91.30	91.33	97.52	history
237	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	86.01	91.55	91.65	31.12	history
238	0001	CK Hutchison Holdings Limited:O	85.98	90.53	90.58	41.13	history
239	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.98	90.05	90.07	54.37	history
240	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	85.88	92.36	92.41	51.77	history
241	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	85.86	90.30	90.31	98.30	history
242	8043	ERA Mining Machinery Limited:O	85.84	92.24	92.28	87.37	history
243	2086	Leadway Technology Investment Group Limited:O	85.78	92.34	92.36	90.49	history
244	2868	Beijing Capital Land Co., Ltd.:H	85.76	92.04	92.05	99.97	history
245	0857	PETROCHINA COMPANY LIMITED:H	85.75	89.67	89.70	99.23	history
246	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	85.66	90.92	90.96	25.18	history
247	8299	GT Gold Holdings Limited:O	85.60	99.24	99.24	27.00	history
248	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.58	90.99	91.01	45.11	history
249	1217	China Innovation Investment Limited:O	85.52	92.75	92.75	93.15	history
250	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	85.50	92.90	92.94	55.68	history
251	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	85.47	92.16	92.16	35.65	history
252	0598	SINOTRANS LIMITED:H	85.45	90.32	90.34	97.87	history
253	2888	STANDARD CHARTERED PLC:O	85.45	90.71	90.82	2.05	history
254	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.43	93.39	93.40	93.74	history
255	0416	GST Holdings Limited:O	85.42	91.93	92.07	37.32	history
256	8150	Seamless Green China (Holdings) Limited:O	85.37	95.62	95.64	37.62	history
257	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.34	92.13	92.14	54.64	history
258	0423	Hong Kong Economic Times Holdings Limited:O	85.34	92.05	92.14	35.13	history
259	0668	Doyen International Holdings Limited:O	85.31	89.91	89.97	38.62	history
260	0059	Skyfame Realty (Holdings) Limited:O	85.28	91.47	91.47	93.90	history
261	1068	China Yurun Food Group Limited:O	85.27	91.48	91.49	47.72	history
262	0984	AEON STORES (HONG KONG) CO., LIMITED:O	85.26	90.84	90.86	27.07	history
263	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	85.21	91.37	91.52	52.99	history
264	0282	NEXT DIGITAL LIMITED:O	85.18	93.10	93.13	26.42	history
265	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	85.17	90.60	90.89	93.82	history
266	0626	Public Financial Holdings Limited:O	85.14	88.75	88.82	32.51	history
267	0555	REXLot Holdings Limited:O	85.12	95.29	95.30	89.86	history
268	0328	ALCO HOLDINGS LIMITED (BM):O	85.07	91.05	92.33	35.04	history
269	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	85.03	92.21	92.52	32.18	history
270	0616	EMINENCE ENTERPRISE LIMITED:O	85.02	91.46	91.50	25.16	history
271	0304	PEACE MARK (HOLDINGS) LIMITED:O	84.97	92.41	92.55	67.07	history
272	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.93	92.21	92.21	28.27	history
273	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.86	91.27	91.31	77.41	history
274	0727	Crown International Corporation Limited:O	84.46	92.19	92.19	99.78	history
275	1207	SRE Group Limited:O	84.46	89.24	89.90	73.70	history
276	0690	Uni-Bio Science Group Limited:O	84.44	89.28	89.31	27.10	history
277	8089	Chinese Strategic Holdings Limited:O	84.38	90.36	90.36	104.39	history
278	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.24	94.72	94.72	41.04	history
279	0006	Power Assets Holdings Limited:O	84.23	89.94	90.01	34.36	history
280	0694	Beijing Capital International Airport Company Limited:H	84.21	89.32	89.48	99.54	history
281	1919	COSCO SHIPPING Holdings Co., Ltd.:H	84.15	89.54	89.58	87.38	history
282	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.14	92.31	92.31	99.95	history
283	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.01	95.08	95.09	64.12	history
284	0174	Gemini Investments (Holdings) Limited:O	84.01	91.84	91.87	53.88	history
285	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	83.99	93.93	93.94	21.20	history
286	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.90	90.03	90.06	21.73	history
287	0112	Lerthai Group Limited:O	83.76	87.82	88.06	37.02	history
288	3933	United Laboratories International Holdings Limited (The):O	83.72	91.91	91.91	28.49	history
289	0444	Sincere Watch (Hong Kong) Limited:O	83.69	90.69	90.74	24.83	history
290	0096	CMB WING LUNG BANK LIMITED:O	83.66	92.03	92.07	38.89	history
291	2302	CNNC International Limited:O	83.64	94.11	94.38	35.49	history
292	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	83.56	91.40	91.44	54.04	history
293	1005	MATRIX HOLDINGS LIMITED:O	83.45	92.36	92.58	41.65	history
294	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	83.43	98.46	98.48	42.82	history
295	0731	C&D Newin Paper & Pulp Corporation Limited:O	83.43	90.55	90.60	93.82	history
296	1104	APAC Resources Limited:O	83.38	89.37	89.38	100.06	history
297	0086	SUN HUNG KAI & CO. LIMITED:O	83.32	95.63	95.64	46.31	history
298	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.29	89.88	89.90	40.62	history
299	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.29	94.46	94.48	98.33	history
300	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	83.29	90.56	90.87	86.61	history
301	8272	Chinese Food and Beverage Group Limited:O	83.29	93.53	93.53	23.59	history
302	1224	C C Land Holdings Limited:O	83.27	91.64	97.55	99.98	history
303	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	83.21	90.92	91.01	32.46	history
304	0087	SWIRE PACIFIC LIMITED:B	83.20	91.00	91.16	18.09	history
305	0149	China Agri-Products Exchange Limited:O	83.07	88.11	88.18	44.66	history
306	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.01	88.01	88.06	35.57	history
307	0593	DreamEast Group Limited:O	82.96	88.16	88.56	66.59	history
308	1838	China Properties Group Limited:O	82.95	92.22	92.24	25.18	history
309	0653	BONJOUR HOLDINGS LIMITED:O	82.94	88.20	88.72	96.06	history
310	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	82.93	96.26	96.27	56.96	history
311	1389	Ming An (Holdings) Company Limited (The):O	82.90	86.85	86.94	78.54	history
312	8120	China Demeter Financial Investments Limited:O	82.89	88.92	88.93	67.54	history
313	0245	China Vered Financial Holding Corporation Limited:O	82.88	88.17	88.19	88.25	history
314	1221	SINO HOTELS (HOLDINGS) LIMITED:O	82.85	96.94	96.96	45.39	history
315	9893	Pizu Group Holdings Limited:O	82.82	96.04	96.04	29.02	history
316	1371	China Ecotourism Group Limited:O	82.81	89.25	89.25	86.62	history
317	0992	LENOVO GROUP LIMITED:O	82.77	89.85	89.88	44.61	history
318	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	82.73	89.97	92.08	77.55	history
319	0515	China Silver Technology Holdings Limited:O	82.69	88.68	88.68	14.90	history
320	0210	Daphne International Holdings Limited:O	82.59	90.50	90.51	69.38	history
321	0337	Greenland Hong Kong Holdings Limited:O	82.59	90.72	90.74	27.62	history
322	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	82.56	89.18	89.23	26.64	history
323	1052	Yuexiu Transport Infrastructure Limited:O	82.53	91.17	91.29	31.78	history
324	1076	Imperial Pacific International Holdings Limited:O	82.53	88.44	88.57	99.67	history
325	0472	New Silkroad Culturaltainment Limited:O	82.50	87.56	87.92	75.01	history
326	0299	Glory Sun Land Group Limited:O	82.48	93.97	93.99	46.55	history
327	0159	Brockman Mining Limited:O	82.47	89.11	89.12	70.33	history
328	0728	CHINA TELECOM CORPORATION LIMITED:H	82.43	87.23	87.25	99.78	history
329	2345	Shanghai Prime Machinery Company Limited:H	82.41	88.20	88.24	99.56	history
330	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.33	91.19	91.63	92.20	history
331	3378	Xiamen International Port Co., Ltd:H	82.33	88.90	88.96	99.75	history
332	0124	Guangdong Land Holdings Limited:O	82.31	88.71	88.77	29.20	history
333	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.29	90.27	90.40	52.42	history
334	0577	South Shore Holdings Limited:O	82.25	92.50	92.54	40.52	history
335	0266	TIAN TECK LAND LIMITED:O	82.23	92.64	93.07	31.65	history
336	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.22	87.98	88.03	97.84	history
337	3989	Capital Environment Holdings Limited:O	82.22	89.80	89.84	55.95	history
338	0208	POLYTEC ASSET HOLDINGS LIMITED:O	82.17	95.79	95.79	39.63	history
339	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	82.09	92.11	92.13	99.83	history
340	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.05	89.11	89.18	42.30	history
341	0049	WHEELOCK PROPERTIES LIMITED:O	82.04	88.87	89.16	15.55	history
342	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	82.01	91.29	91.32	53.21	history
343	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	81.99	89.96	90.17	51.62	history
344	8262	A-S CHINA PLUMBING PRODUCTS LIMITED:O	81.98	92.13	92.50	32.74	history
345	0373	ALLIED GROUP LIMITED (HK):O	81.96	91.88	91.97	66.56	history
346	2371	Chuanglian Holdings Limited (KY):O	81.88	90.66	90.98	60.47	history
347	1899	Xingda International Holdings Limited:O	81.88	87.11	87.22	34.29	history
348	0377	China Huajun Group Limited:O	81.86	90.87	90.95	24.21	history
349	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.85	95.16	95.17	20.70	history
350	2005	SSY Group Limited (KY):O	81.85	90.88	90.89	31.11	history
351	0546	Fufeng Group Limited:O	81.82	87.45	87.53	74.79	history
352	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	81.80	88.39	88.44	59.71	history
353	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	81.72	87.00	87.03	41.24	history
354	1889	Sanai Health Industry Group Company Limited:O	81.68	88.30	88.33	72.89	history
355	8017	Long Success International (Holdings) Limited:O	81.65	88.68	88.68	85.05	history
356	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.64	88.04	88.09	65.46	history
357	0997	Chinlink International Holdings Limited:O	81.57	91.76	92.16	19.95	history
358	8066	Phoenitron Holdings Limited:O	81.50	94.79	94.80	56.96	history
359	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	81.48	91.35	91.36	42.90	history
360	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	81.46	89.39	89.41	88.87	history
361	8212	Celebrate International Holdings Limited:O	81.44	89.71	90.37	36.90	history
362	0288	Cosway Corporation Limited:O	81.43	86.08	86.11	76.90	history
363	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	81.34	92.28	93.03	99.97	history
364	0479	CIL HOLDINGS LIMITED:O	81.32	87.44	87.48	95.50	history
365	1195	Kingwell Group Limited:O	81.21	86.92	87.69	96.53	history
366	0251	S E A HOLDINGS LIMITED:O	81.17	94.80	95.17	63.51	history
367	0467	United Energy Group Limited:O	81.15	91.70	91.72	25.18	history
368	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	81.15	94.09	94.09	81.12	history
369	0131	CHEUK NANG (HOLDINGS) LIMITED:O	81.08	90.34	90.41	57.42	history
370	0272	SHUI ON LAND LIMITED:O	80.94	90.36	90.40	38.86	history
371	0558	L.K. Technology Holdings Limited:O	80.94	90.45	90.50	24.96	history
372	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	80.91	87.22	87.32	23.99	history
373	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	80.91	86.76	86.93	29.75	history
374	0833	ALLTRONICS HOLDINGS LIMITED:O	80.91	89.79	89.82	30.56	history
375	0383	Tian An Medicare Limited (BM):O	80.90	87.37	87.62	97.38	history
376	3303	Jutal Offshore Oil Services Limited:O	80.90	89.77	89.78	90.10	history
377	2727	Shanghai Electric Group Company Limited:H	80.73	86.70	86.73	99.90	history
378	0295	KONG SUN HOLDINGS LIMITED:O	80.63	85.19	85.65	70.28	history
379	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.57	85.99	86.05	31.74	history
380	0004	Wharf (Holdings) Limited (The):O	80.52	88.26	88.30	30.18	history
381	0538	Ajisen (China) Holdings Limited:O	80.42	91.94	91.95	32.84	history
382	0919	Modern Healthcare Technology Holdings Limited (KY):O	80.35	92.33	92.34	35.00	history
383	2880	Liaoning Port Co., Ltd.:H	80.32	88.09	88.98	98.84	history
384	0548	Shenzhen Expressway Corporation Limited:H	80.29	87.13	87.36	98.45	history
385	0952	Quam Plus International Financial Limited:O	80.28	87.46	87.90	49.29	history
386	0188	Sunwah Kingsway Capital Holdings Limited:O	80.22	91.76	91.77	30.38	history
387	0225	Pokfulam Development Company Limited:O	80.20	88.60	88.69	31.37	history
388	0135	KUNLUN ENERGY COMPANY LIMITED:O	80.19	86.39	86.46	98.69	history
389	2886	Binhai Investment Company Limited:O	80.11	89.65	89.68	96.96	history
390	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.09	90.86	91.88	47.04	history
391	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.05	86.80	86.94	53.35	history
392	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	80.05	85.98	86.00	49.45	history
393	8081	Hang Tai Yue Group Holdings Limited:O	80.02	91.24	91.25	36.91	history
394	0163	Emperor International Holdings Limited:O	80.01	89.09	89.21	52.88	history
395	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	79.94	86.85	86.88	98.57	history
396	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.90	86.20	86.24	98.50	history
397	0311	LUEN THAI HOLDINGS LIMITED:O	79.89	87.38	87.55	22.89	history
398	1213	MOBICON GROUP LIMITED:O	79.87	93.76	93.91	22.22	history
399	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.80	87.06	87.12	70.69	history
400	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	79.72	88.62	88.69	99.81	history
401	0666	SHK Hong Kong Industries Limited:O	79.69	87.61	87.73	86.97	history
402	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	79.66	88.16	88.25	86.65	history
403	0156	LIPPO CHINA RESOURCES LIMITED:O	79.65	83.97	84.10	83.56	history
404	0999	I.T LIMITED:O	79.65	88.32	88.42	34.97	history
405	0354	CHINASOFT INTERNATIONAL LIMITED:O	79.59	90.33	90.34	41.62	history
406	1036	Vanke Overseas Investment Holding Company Limited:O	79.50	91.97	93.20	82.35	history
407	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	79.48	88.08	88.10	35.17	history
408	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.46	85.94	86.00	99.52	history
409	0604	SHENZHEN INVESTMENT LIMITED:O	79.24	86.39	86.54	52.61	history
410	0183	CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED:O	79.23	89.54	89.61	40.92	history
411	3938	Samling Global Limited:O	79.22	85.35	85.44	27.69	history
412	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	79.17	88.06	90.27	43.95	history
413	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	79.15	94.11	94.83	43.37	history
414	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	79.12	85.73	90.75	64.46	history
415	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.09	90.72	90.74	80.28	history
416	8119	THIZ TECHNOLOGY GROUP LIMITED:O	79.07	86.98	86.98	58.62	history
417	0565	Art Group Holdings Limited (KY):O	79.02	86.43	86.95	52.02	history
418	0776	Imperium Technology Group Limited (KY):O	78.98	91.12	91.17	13.71	history
419	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.87	88.24	88.26	40.55	history
420	0333	Top Form International Limited:O	78.86	88.14	88.20	50.08	history
421	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	78.83	86.96	87.06	99.65	history
422	8086	Sino Vision Worldwide Holdings Limited:O	78.82	89.25	89.45	73.49	history
423	3886	Town Health International Medical Group Limited:O	78.79	87.43	87.46	92.18	history
424	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.77	87.26	87.28	88.56	history
425	0856	VSTECS Holdings Limited:O	78.77	92.45	92.45	55.68	history
426	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	78.74	87.81	88.17	33.31	history
427	1102	Enviro Energy International Holdings Limited:O	78.68	84.86	84.91	32.35	history
428	0915	Daohe Global Group Limited:O	78.62	84.82	84.90	33.09	history
429	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	78.50	87.34	87.40	44.66	history
430	1000	BEIJING MEDIA CORPORATION LIMITED:H	78.39	87.01	87.12	99.26	history
431	2788	Yorkey Optical International (Cayman) Ltd.:O	78.24	88.85	88.87	54.36	history
432	0610	WAI KEE HOLDINGS LIMITED:O	78.19	86.74	86.94	59.70	history
433	8279	AGTech Holdings Limited:O	78.14	90.87	90.87	51.58	history
434	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	78.09	86.45	86.47	18.70	history
435	8080	North Asia Strategic Holdings Limited:O	77.98	84.96	85.00	42.38	history
436	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	77.93	82.92	83.07	88.66	history
437	1097	i-CABLE Communications Limited:O	77.90	84.11	84.22	22.01	history
438	0528	Kingdom Holdings Limited (KY):O	77.87	84.93	85.08	27.58	history
439	1137	Hong Kong Technology Venture Company Limited:O	77.85	85.76	89.73	61.10	history
440	0305	Wuling Motors Holdings Limited:O	77.81	86.06	86.23	36.07	history
441	8037	China Biotech Services Holdings Limited:O	77.73	87.17	87.19	29.90	history
442	0054	HOPEWELL HOLDINGS LIMITED:O	77.67	89.33	89.37	69.37	history
443	0080	Clear Water Bay Land Company Limited:O	77.61	87.14	87.26	26.38	history
444	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.58	89.25	89.32	22.60	history
445	0661	China Daye Non-Ferrous Metals Mining Limited:O	77.58	83.44	83.47	100.02	history
446	0347	Angang Steel Company Limited:H	77.54	84.45	84.52	99.07	history
447	0020	WHEELOCK AND COMPANY LIMITED:O	77.52	88.61	88.81	18.38	history
448	0233	Mingyuan Medicare Development Company Limited:O	77.50	83.95	83.96	100.13	history
449	1719	China Infrastructure & Logistics Group Ltd.:O	77.46	93.42	93.42	38.87	history
450	0062	Transport International Holdings Limited:O	77.45	89.55	89.62	33.94	history
451	2899	ZIJIN MINING GROUP CO., LTD.:H	77.41	83.59	83.63	99.50	history
452	0758	Macrolink Capital Holdings Limited:O	77.40	84.45	84.46	84.64	history
453	1399	Veson Holdings Limited (KY):O	77.36	84.42	84.45	29.98	history
454	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.30	84.87	84.94	69.77	history
455	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.29	88.99	89.12	61.29	history
456	0474	Aceso Life Science Group Limited:O	77.10	90.24	90.25	54.46	history
457	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	77.09	89.04	89.24	39.31	history
458	0859	Zhongchang International Holdings Group Limited:O	77.09	84.63	84.65	68.80	history
459	0296	Emperor Entertainment Hotel Limited:O	76.95	88.60	88.97	72.80	history
460	0119	Poly Property Group Co., Limited:O	76.94	84.78	84.98	79.93	history
461	0745	China National Culture Group Limited:O	76.92	83.30	83.35	40.00	history
462	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.89	88.46	88.54	69.83	history
463	2700	Green International Holdings Limited:O	76.85	86.13	86.14	99.79	history
464	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.83	84.85	84.92	44.09	history
465	8088	8088 Investment Holdings Limited:O	76.80	84.12	84.18	96.03	history
466	0075	Y. T. REALTY GROUP LIMITED:O	76.76	88.28	92.43	97.15	history
467	8206	Shentong Robot Education Group Company Limited:O	76.72	87.72	87.73	80.72	history
468	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	76.67	89.69	89.69	99.91	history
469	2668	PAK TAK INTERNATIONAL LIMITED:O	76.58	87.47	87.58	22.31	history
470	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.53	86.24	86.30	28.38	history
471	0375	YGM TRADING LIMITED:O	76.43	85.41	85.54	51.65	history
472	8153	Jiading International Group Holdings Limited:O	76.43	88.65	88.67	79.00	history
473	1388	Embry Holdings Limited:O	76.43	87.29	87.31	24.86	history
474	8092	ITE (HOLDINGS) LIMITED:O	76.37	87.11	87.47	31.20	history
475	3633	Zhongyu Energy Holdings Limited:O	76.32	85.33	85.34	62.01	history
476	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	76.32	86.96	86.99	53.81	history
477	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.27	83.72	83.83	55.51	history
478	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.26	87.41	87.69	25.16	history
479	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	76.21	86.69	86.79	81.02	history
480	1205	CITIC RESOURCES HOLDINGS LIMITED:O	76.08	87.09	87.15	59.02	history
481	0738	LE SAUNDA HOLDINGS LIMITED:O	75.89	86.73	86.82	48.83	history
482	0506	China Foods Limited:O	75.85	84.93	84.98	41.94	history
483	0271	Asiasec Properties Limited:O	75.79	84.51	85.64	56.77	history
484	0954	Changmao Biochemical Engineering Company Limited:H	75.77	90.82	90.84	99.51	history
485	1201	Tesson Holdings Limited:O	75.73	90.11	90.38	55.34	history
486	8247	Biosino Bio-Technology and Science Incorporation:H	75.65	88.54	88.56	99.90	history
487	0651	China Ocean Industry Group Limited:O	75.60	88.31	88.63	77.81	history
488	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	75.59	88.56	88.56	99.95	history
489	0929	IPE GROUP LIMITED:O	75.54	86.78	86.90	66.22	history
490	2323	Renco Holdings Group Limited (BM):O	75.50	87.11	87.15	14.26	history
491	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.45	83.40	83.68	26.03	history
492	0865	Jiande International Holdings Limited:O	75.44	83.28	83.37	52.18	history
493	8109	Kirin Group Holdings Limited:O	75.44	87.94	88.01	94.35	history
494	0497	CSI Properties Limited (BM):O	75.42	84.42	84.65	96.58	history
495	8010	Sing Pao Media Enterprises Limited:O	75.35	85.54	85.60	89.35	history
496	8108	Grand Peace Group Holdings Limited:O	75.33	90.53	90.60	99.94	history
497	0814	Beijing Jingkelong Company Limited:H	75.33	83.14	83.39	99.43	history
498	8273	Zhejiang Prospect Company Limited:H	75.23	86.60	86.60	99.99	history
499	0013	Hutchison Whampoa Limited:O	75.18	82.72	82.86	33.88	history
500	8317	Finet Group Limited:O	75.09	90.62	90.63	74.07	history
501	0763	ZTE CORPORATION:H	75.08	83.50	83.52	99.70	history
502	0629	Yue Da International Holdings Limited:O	75.07	92.50	92.51	46.85	history
503	0261	GBA Holdings Limited:O	75.05	79.49	79.53	95.83	history
504	0527	China Ruifeng Renewable Energy Holdings Limited:O	74.99	89.21	89.21	24.67	history
505	1045	APT SATELLITE HOLDINGS LIMITED:O	74.97	84.70	85.53	38.77	history
506	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	74.96	82.33	82.47	95.64	history
507	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	74.85	85.14	85.18	100.00	history
508	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	74.85	87.30	87.30	23.03	history
509	8243	Dahe Media Co., Ltd.:H	74.82	90.10	90.10	99.70	history
510	3918	NagaCorp Ltd.:O	74.82	82.53	82.71	32.79	history
511	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	74.80	82.31	82.39	98.60	history
512	0812	Southwest Securities International Securities Limited:O	74.66	86.94	86.94	73.85	history
513	0459	Legend Upstar Holdings Limited (KY):O	74.61	87.27	93.87	100.00	history
514	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	74.59	96.21	96.21	28.30	history
515	0983	SOCAM Development Limited:O	74.55	87.24	87.36	41.07	history
516	0183	Winfull Group Holdings Limited:O	74.47	83.91	83.93	48.45	history
517	0206	CM Energy Tech Co., Ltd.:O	74.44	91.14	91.14	38.34	history
518	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	74.43	90.51	90.69	16.93	history
519	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.40	83.77	83.79	98.50	history
520	0500	Frontier Services Group Limited:O	74.37	81.87	81.94	51.30	history
521	0753	Air China Limited:H	74.37	81.54	81.60	50.45	history
522	0235	CSC Holdings Limited (HK):O	74.35	82.28	82.39	51.45	history
523	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	74.26	85.56	85.73	99.45	history
524	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.18	86.20	88.47	24.86	history
525	2866	COSCO SHIPPING Development Co., Ltd.:H	74.05	83.42	83.51	84.35	history
526	1184	S.A.S. Dragon Holdings Limited:O	74.04	83.45	83.54	60.87	history
527	0085	China Electronics Huada Technology Company Limited:O	73.90	81.50	81.61	24.51	history
528	0362	China Zenith Chemical Group Limited:O	73.82	89.46	89.55	104.67	history
529	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	73.57	82.46	84.79	97.13	history
530	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.54	81.63	81.73	11.21	history
531	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	73.53	79.40	79.87	31.03	history
532	8007	Global Strategic Group Limited:O	73.53	81.67	81.74	8.20	history
533	0348	China Healthwise Holdings Limited:O	73.51	81.16	81.21	90.92	history
534	0885	Rentian Technology Holdings Limited:O	73.47	81.37	81.45	104.01	history
535	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	73.32	88.71	88.91	99.52	history
536	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	73.26	81.50	81.54	81.95	history
537	0366	Luks Group (Vietnam Holdings) Company Limited:O	73.15	82.55	82.71	54.33	history
538	1265	Tianjin Jinran Public Utilities Company Limited:H	73.15	91.07	91.07	100.00	history
539	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.00	92.56	92.64	40.33	history
540	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	72.96	85.33	85.49	31.85	history
541	0160	Hon Kwok Land Investment Company, Limited:O	72.89	81.25	81.74	54.07	history
542	0870	3D-GOLD Jewellery Holdings Limited:O	72.82	82.63	82.70	60.34	history
543	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.73	78.34	78.50	39.79	history
544	0111	Cinda International Holdings Limited:O	72.70	85.62	86.38	37.57	history
545	0655	HONGKONG CHINESE LIMITED:O	72.57	80.78	80.93	46.70	history
546	0988	Silk Road Logistics Holdings Limited:O	72.54	80.08	80.60	45.44	history
547	0237	SAFETY GODOWN COMPANY, LIMITED:O	72.51	81.29	82.95	19.22	history
548	1055	China Southern Airlines Company Limited:H	72.48	80.62	80.73	98.60	history
549	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	72.45	79.88	80.05	33.63	history
550	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	72.40	84.41	84.43	41.61	history
551	0047	Hop Hing Group Holdings Limited:O	72.33	80.96	81.17	28.30	history
552	0818	Hi Sun Technology (China) Limited:O	72.25	87.50	87.57	47.59	history
553	0180	KADER HOLDINGS COMPANY LIMITED:O	72.19	82.51	83.26	63.84	history
554	0827	Ko Yo Chemical (Group) Limited:O	72.13	82.69	83.19	84.99	history
555	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	72.08	80.96	81.07	45.21	history
556	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.00	83.36	83.39	48.36	history
557	1198	Royale Home Holdings Limited:O	72.00	79.84	80.11	62.85	history
558	0097	HENDERSON INVESTMENT LIMITED:O	71.95	89.83	89.95	24.57	history
559	0521	CWT International Limited:O	71.95	81.38	81.61	81.72	history
560	2366	SMI Culture & Travel Group Holdings Limited:O	71.84	85.01	85.07	55.90	history
561	0230	Minmetals Land Limited:O	71.76	78.94	79.34	96.30	history
562	0310	Prosperity Investment Holdings Limited:O	71.68	93.35	93.36	77.20	history
563	0002	CLP HOLDINGS LIMITED:O	71.60	82.40	82.56	34.53	history
564	0552	China Communications Services Corporation Limited:H	71.58	79.79	79.85	98.73	history
565	1161	WATER OASIS GROUP LIMITED:O	71.53	84.64	84.67	38.38	history
566	0176	Superactive Group Company Limited:O	71.52	85.45	85.62	38.95	history
567	0575	Regent Pacific Group Limited:O	71.52	83.79	83.89	71.73	history
568	0894	Man Yue Technology Holdings Limited:O	71.36	84.62	85.06	62.76	history
569	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.32	81.52	81.79	41.21	history
570	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	71.31	81.06	81.26	39.93	history
571	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.28	83.04	83.06	64.42	history
572	2330	China Uptown Group Company Limited:O	71.25	88.09	88.09	36.05	history
573	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	71.22	79.10	80.16	98.95	history
574	0365	Sino ICT Holdings Limited:O	71.14	82.20	82.33	99.84	history
575	2728	Jintai Energy Holdings Limited:O	70.99	82.20	82.98	87.73	history
576	0276	Mongolia Energy Corporation Limited:O	70.95	81.40	81.55	42.81	history
577	0190	HKC (HOLDINGS) LIMITED:O	70.91	82.58	82.87	41.57	history
578	0123	Yuexiu Property Company Limited:O	70.91	80.23	80.47	60.97	history
579	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	70.80	84.54	84.55	86.14	history
580	8156	Sinopharm Tech Holdings Limited:O	70.74	80.07	80.15	63.28	history
581	0228	China Energy Development Holdings Limited:O	70.72	84.59	84.60	67.60	history
582	0102	Summit Ascent Holdings Limited:O	70.68	81.45	81.81	23.46	history
583	0665	Haitong International Securities Group Limited:O	70.67	82.19	82.23	60.09	history
584	0022	MEXAN LIMITED (BM):O	70.66	76.39	76.72	98.21	history
585	3382	Tianjin Port Development Holdings Limited:O	70.62	77.87	78.05	33.52	history
586	8169	ECO-TEK HOLDINGS LIMITED:O	70.39	80.52	80.98	42.28	history
587	0609	Tiande Chemical Holdings Limited:O	70.39	84.70	84.71	24.88	history
588	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.37	85.59	85.61	90.13	history
589	0164	China Baoli Technologies Holdings Limited:O	70.29	88.23	88.31	93.44	history
590	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.24	78.74	78.81	99.05	history
591	8357	Sinopharm Tech Holdings Limited:Wrnt	70.20	85.83	86.08	61.78	history
592	0582	Shin Hwa World Limited:O	70.13	90.49	91.29	24.66	history
593	1818	Zhaojin Mining Industry Company Limited:H	70.11	81.45	83.70	98.69	history
594	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.10	85.51	85.65	81.90	history
595	2678	Texhong International Group Limited:O	70.03	88.98	89.00	29.75	history
596	1111	Chong Hing Bank Limited:O	70.00	82.17	82.47	20.84	history
597	8025	Asian Capital Resources (Holdings) Limited:O	69.91	80.54	80.59	35.90	history
598	0339	China Sci-Tech Industrial Investment Group Limited:O	69.81	78.85	79.09	77.35	history
599	3399	Guangdong Yueyun Transportation Company Limited:H	69.79	82.39	82.56	99.69	history
600	2007	Country Garden Holdings Company Limited:O	69.75	84.23	84.28	16.53	history
601	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.71	81.68	81.70	32.79	history
602	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	69.69	82.78	82.93	32.14	history
603	0382	Welling Holding Limited:O	69.44	78.50	78.55	95.47	history
604	0673	China Health Group Limited:O	69.41	87.50	87.75	85.41	history
605	0270	GUANGDONG INVESTMENT LIMITED:O	69.40	81.80	82.04	37.20	history
606	0635	PLAYMATES HOLDINGS LIMITED:O	69.40	75.95	76.50	57.69	history
607	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	69.40	79.45	79.48	42.00	history
608	0212	NANYANG HOLDINGS LIMITED:O	69.33	81.92	85.24	44.22	history
609	0242	SHUN TAK HOLDINGS LIMITED:O	69.31	87.95	87.97	66.84	history
610	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	69.31	80.68	80.77	52.50	history
611	0122	CROCODILE GARMENTS LIMITED:O	69.20	78.31	78.73	93.26	history
612	0860	Apollo Future Mobility Group Limited:O	69.14	81.19	81.56	45.00	history
613	1049	Celestial Asia Securities Holdings Limited:O	69.01	76.36	76.47	65.58	history
614	0399	Starcoin Group Limited:O	68.96	77.32	77.41	91.87	history
615	0458	TRISTATE HOLDINGS LIMITED:O	68.92	81.34	82.62	8.97	history
616	0566	Hanergy Thin Film Power Group Limited:O	68.85	77.93	80.77	41.16	history
617	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	68.82	84.13	84.32	36.04	history
618	0109	Good Resources Holdings Limited:O	68.82	78.79	78.94	85.99	history
619	0697	Shoucheng Holdings Limited:O	68.77	76.75	77.00	47.78	history
620	0445	CIMC-TianDa Holdings Company Limited:O	68.72	82.20	82.26	37.32	history
621	0730	Capital Industrial Financial Services Group Limited:O	68.71	80.29	80.50	86.13	history
622	0063	China Asia Valley Group Limited:O	68.71	77.85	78.05	25.40	history
623	0810	China Castson 81 Finance Company Limited (BM):O	68.66	81.37	81.54	95.03	history
624	0451	GCL New Energy Holdings Limited:O	68.65	81.31	83.81	87.44	history
625	2626	Hunan Nonferrous Metals Corporation Limited:H	68.63	78.51	79.58	99.37	history
626	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	68.57	78.46	78.58	59.96	history
627	0618	Peking University Resources (Holdings) Company Limited:O	68.54	78.40	78.46	17.72	history
628	0524	Great Wall Terroir Holdings Limited:O	68.50	78.10	80.08	72.85	history
629	0194	LIU CHONG HING INVESTMENT LIMITED:O	68.49	84.37	85.16	32.16	history
630	0264	China International Development Corporation Limited:O	68.48	83.18	83.24	45.20	history
631	0526	Lisi Group (Holdings) Limited (BM):O	68.47	79.09	83.46	80.04	history
632	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.45	79.15	79.20	100.00	history
633	0835	Asia Coal Limited:O	68.42	78.26	78.33	103.00	history
634	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.16	79.13	79.31	48.51	history
635	0088	TAI CHEUNG HOLDINGS LIMITED:O	68.16	79.03	80.26	38.07	history
636	8176	SuperRobotics Holdings Limited (BM):O	68.16	79.67	79.79	42.89	history
637	0895	Dongjiang Environmental Company Limited:H	68.05	85.39	85.57	99.98	history
638	0431	Greater China Financial Holdings Limited:O	68.03	77.85	81.58	75.35	history
639	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.02	82.19	82.30	99.94	history
640	0606	China Agri-Industries Holdings Limited:O	68.00	79.15	79.22	57.35	history
641	0602	Jiahua Stores Holdings Limited:O	67.82	82.04	82.10	27.53	history
642	1800	China Communications Construction Company Limited:H	67.77	77.34	79.50	98.98	history
643	0209	Winshine Science Company Limited:O	67.76	80.85	93.79	99.85	history
644	2038	FIH Mobile Limited:O	67.76	84.06	84.07	22.03	history
645	0066	MTR CORPORATION LIMITED:O	67.61	74.32	74.58	16.68	history
646	0585	Imagi International Holdings Limited:O	67.56	86.25	86.57	51.63	history
647	0987	China Renewable Energy Investment Limited:O	67.55	83.34	84.11	32.80	history
648	0480	HKR INTERNATIONAL LIMITED:O	67.50	78.32	78.77	37.99	history
649	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.47	79.64	81.93	31.74	history
650	0158	MELBOURNE ENTERPRISES LIMITED:O	67.46	79.68	80.08	7.28	history
651	1179	MIRABELL INTERNATIONAL HOLDINGS LIMITED:O	67.46	81.15	81.31	32.84	history
652	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.35	77.69	80.91	43.08	history
653	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	67.33	75.16	77.08	25.26	history
654	1227	National Investments Fund Limited:O	67.30	81.87	81.87	97.58	history
655	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	67.29	78.86	79.14	68.00	history
656	0329	OCI International Holdings Limited:O	67.11	78.35	78.39	81.10	history
657	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.07	83.36	83.40	25.52	history
658	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	66.99	87.96	88.43	40.69	history
659	8192	Global Token Limited:O	66.97	78.71	79.08	25.00	history
660	0011	HANG SENG BANK, LIMITED:O	66.80	78.72	78.94	21.27	history
661	1398	Industrial and Commercial Bank of China Limited:H	66.74	75.97	77.97	52.20	history
662	0169	Wanda Hotel Development Company Limited:O	66.67	74.78	74.86	90.55	history
663	0710	BOE Varitronix Limited:O	66.64	78.80	79.27	81.42	history
664	0663	KING STONE ENERGY GROUP LIMITED:O	66.55	80.69	80.85	26.11	history
665	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	66.53	79.94	81.85	99.42	history
666	0533	GOLDLION HOLDINGS LIMITED:O	66.51	79.27	81.67	33.62	history
667	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.51	81.83	82.33	27.58	history
668	0052	FAIRWOOD HOLDINGS LIMITED:O	66.45	81.19	81.78	55.14	history
669	1058	NAMYUE HOLDINGS LIMITED:O	66.42	73.76	74.11	26.51	history
670	1225	Lerado Financial Group Company Limited:O	66.35	78.18	80.52	62.39	history
671	8026	China Brilliant Global Limited:O	66.25	80.17	80.32	14.55	history
672	0462	Natural Dairy (NZ) Holdings Limited:O	66.25	80.29	80.32	94.27	history
673	0578	Rosan Resources Holdings Limited:O	66.20	82.69	82.74	46.71	history
674	2889	Nickel Resources International Holdings Company Limited:O	66.19	84.44	84.59	24.97	history
675	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.11	79.68	79.81	45.99	history
676	0205	SEEC MEDIA GROUP LIMITED:O	66.06	76.05	76.18	78.33	history
677	3993	CMOC Group Limited (CN):H	65.94	76.64	78.92	97.94	history
678	8067	CHANGCHUN DA XING PHARMACEUTICAL COMPANY LIMITED:H	65.87	82.75	83.55	99.80	history
679	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	65.73	77.20	77.31	92.32	history
680	0470	Renco Holdings Group Limited (BM):Wrnt	65.73	79.60	79.95	24.39	history
681	0021	Great China Holdings (Hong Kong) Limited:O	65.72	77.76	79.04	28.46	history
682	0670	China Eastern Airlines Corporation Limited:H	65.69	78.37	78.69	96.57	history
683	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.67	80.32	80.46	87.93	history
684	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.64	82.95	91.92	77.03	history
685	0464	China In-Tech Limited:O	65.62	80.92	80.97	24.57	history
686	0925	Beijing Properties (Holdings) Limited:O	65.61	86.16	86.17	50.94	history
687	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.58	78.93	79.03	40.13	history
688	0563	Shanghai Industrial Urban Development Group Limited:O	65.57	78.77	78.80	42.26	history
689	0632	CHK Oil Limited (BM):O	65.56	79.49	79.63	47.08	history
690	0083	SINO LAND COMPANY LIMITED:O	65.50	83.29	83.35	74.59	history
691	0485	China Sinostar Group Company Limited:O	65.50	80.18	80.30	65.02	history
692	2327	Meilleure Health International Industry Group Limited:O	65.46	76.71	77.12	29.86	history
693	8166	China Eco-Farming Limited:O	65.45	83.78	83.78	98.55	history
694	0082	Crazy Sports Group Limited:O	65.44	74.40	74.44	95.25	history
695	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	65.39	72.39	72.61	99.23	history
696	8171	China Trends Holdings Limited:O	65.39	82.23	82.23	33.26	history
697	0687	Tysan Holdings Limited:O	65.36	77.20	77.90	41.44	history
698	0707	Asia Television Holdings Limited:O	65.29	79.48	79.50	45.35	history
699	0862	Vision Values Holdings Limited:O	65.21	76.74	78.33	54.43	history
700	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	65.17	79.32	79.55	85.49	history
701	0617	PALIBURG HOLDINGS LIMITED:O	64.99	79.13	79.36	53.78	history
702	1159	Smart Digital Technology Group Limited:O	64.94	75.20	77.06	69.22	history
703	2312	China Financial Leasing Group Limited:O	64.93	82.42	82.66	89.42	history
704	0147	International Business Settlement Holdings Limited:O	64.84	73.14	74.25	52.33	history
705	1065	Tianjin Capital Environmental Protection Group Company Limited:H	64.82	74.93	75.18	99.19	history
706	8041	IntelliMark AI International Limited:O	64.82	77.19	77.38	83.31	history
707	0636	FUBON BANK (HONG KONG) LIMITED:O	64.78	78.86	79.09	23.67	history
708	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	64.77	72.47	72.96	47.19	history
709	1083	Towngas Smart Energy Company Limited:O	64.77	77.01	77.17	25.97	history
710	8137	Honbridge Holdings Limited:O	64.71	77.25	77.38	28.61	history
711	1229	Nan Nan Resources Enterprise Limited:O	64.63	73.36	73.43	96.01	history
712	0436	New Universe Environmental Group Limited:O	64.58	76.86	76.93	39.21	history
713	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.54	75.50	77.03	47.81	history
714	0207	Joy City Property Limited:O	64.38	76.89	77.74	1.05	history
715	0913	Harbour Digital Asset Capital Limited:O	64.37	73.44	73.53	99.94	history
716	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	64.36	79.40	79.43	52.59	history
717	8055	China E-Information Technology Group Limited:O	64.34	74.88	74.91	61.96	history
718	3330	Lingbao Gold Group Company Ltd.:H	64.34	72.86	72.97	99.27	history
719	0229	RAYMOND INDUSTRIAL LIMITED:O	64.16	79.08	79.73	60.24	history
720	0751	Skyworth Group Limited:O	64.13	78.77	78.85	53.21	history
721	0231	Ping An Securities Group (Holdings) Limited:O	64.09	79.79	80.32	99.56	history
722	1168	Z Fin Limited:O	64.01	72.89	73.11	47.77	history
723	8202	INNO-TECH HOLDINGS LIMITED:O	63.95	72.87	72.95	65.90	history
724	1222	WANG ON GROUP LIMITED:O	63.87	79.40	79.49	78.06	history
725	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.69	82.93	82.95	99.83	history
726	0269	China Resources and Transportation Group Limited:O	63.59	76.03	76.09	76.90	history
727	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	63.56	74.58	75.85	54.12	history
728	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.55	75.13	75.32	82.81	history
729	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	63.54	74.76	74.93	42.14	history
730	8103	hmvod Limited:O	63.52	83.63	83.72	81.20	history
731	0275	Master Glory Group Limited:O	63.45	72.37	72.67	67.40	history
732	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	63.43	81.25	81.30	41.98	history
733	2340	ISP Holdings Limited:O	63.41	77.07	77.91	29.02	history
734	1808	Enterprise Development Holdings Limited (KY):O	63.36	71.67	71.74	32.26	history
735	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.33	74.29	74.41	33.34	history
736	0274	Renaissance Asia Silk Road Group Limited:O	63.28	75.40	75.80	85.32	history
737	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.18	73.00	76.41	45.31	history
738	0938	MAN SANG INTERNATIONAL LIMITED:O	63.17	81.48	81.68	43.08	history
739	3322	Win Hanverky Holdings Limited:O	63.13	74.57	75.23	36.47	history
740	8028	Timeless Resources Holdings Limited:O	63.08	79.46	80.12	78.10	history
741	1124	COASTAL GREENLAND LIMITED:O	63.07	76.64	76.80	40.49	history
742	1888	Kingboard Laminates Holdings Limited:O	63.05	73.40	73.63	26.93	history
743	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.03	76.86	76.99	45.77	history
744	0358	Jiangxi Copper Company Limited:H	62.96	72.68	72.86	99.30	history
745	0622	Oshidori International Holdings Limited:O	62.93	78.69	78.90	43.05	history
746	0257	China Everbright Environment Group Limited (b1961-07-10):O	62.86	73.93	74.69	41.81	history
747	8022	Evershine Group Holdings Limited:O	62.86	75.66	75.97	34.42	history
748	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	62.83	76.01	78.30	99.30	history
749	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.82	75.54	77.22	29.91	history
750	1226	China Investment and Finance Group Limited (KY):O	62.68	75.22	76.27	82.84	history
751	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	62.65	78.33	79.99	25.21	history
752	0222	MIN XIN HOLDINGS LIMITED:O	62.62	76.96	77.08	53.56	history
753	3988	BANK OF CHINA LIMITED:H	62.62	74.54	77.12	39.85	history
754	0406	YAU LEE HOLDINGS LIMITED:O	62.57	74.24	74.68	62.24	history
755	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.41	71.00	71.32	63.30	history
756	0294	Yangtzekiang Garment Limited:O	62.31	75.12	75.42	46.10	history
757	0901	Goldstone Investment Group Limited:O	62.29	70.30	70.32	93.11	history
758	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.26	78.09	83.05	46.87	history
759	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.16	71.99	72.56	67.24	history
760	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.08	75.28	77.63	98.73	history
761	0910	China Sandi Holdings Limited:O	62.07	76.39	76.53	80.07	history
762	1883	CITIC Telecom International Holdings Limited:O	62.07	72.07	72.28	48.67	history
763	0724	Ruixin International Holdings Limited:O	62.04	72.58	73.06	56.70	history
764	1106	Ming Lam Holdings Limited:O	61.90	80.35	80.39	46.27	history
765	1141	CMBC Capital Holdings Limited:O	61.85	79.60	80.93	61.58	history
766	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.82	81.40	81.41	58.37	history
767	2382	Sunny Optical Technology (Group) Company Limited:O	61.82	74.71	74.75	30.45	history
768	2336	Shuoao International Holdings Limited (KY):O	61.78	73.30	73.82	38.83	history
769	2369	Coolpad Group Limited:O	61.62	75.29	75.70	95.22	history
770	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	61.61	73.58	73.63	91.95	history
771	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	61.60	74.97	75.30	69.62	history
772	0619	South China Financial Holdings Limited:O	61.48	68.20	69.32	28.44	history
773	2357	AviChina Industry & Technology Company Limited:H	61.39	71.66	72.09	99.42	history
774	1125	LAI FUNG HOLDINGS LIMITED:O	61.33	71.92	72.14	43.05	history
775	2878	Solomon Systech (International) Limited:O	61.30	71.89	72.21	88.66	history
776	0199	ITC Properties Group Limited:O	61.27	74.60	74.94	112.29	history
777	1886	China Huiyuan Juice Group Limited:O	61.27	75.17	75.39	31.26	history
778	0340	Tongguan Gold Group Limited:O	61.23	70.33	70.50	80.13	history
779	0491	Emperor Culture Group Limited:O	61.23	71.13	72.47	99.18	history
780	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.23	80.05	80.30	99.92	history
781	0273	MASON GROUP HOLDINGS LIMITED:O	61.19	68.85	69.00	99.98	history
782	0332	Yuan Heng Gas Holdings Limited:O	61.10	77.11	78.51	62.05	history
783	8198	Crypto Flow Technology Limited:O	61.10	79.94	80.09	61.62	history
784	0755	DevGreat Group Limited:O	61.02	77.31	77.34	70.69	history
785	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	61.01	73.69	75.33	36.23	history
786	0438	IRICO Group New Energy Company Limited:H	60.98	77.85	77.92	99.81	history
787	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	60.94	71.23	72.70	50.64	history
788	0698	TONGDA GROUP HOLDINGS LIMITED:O	60.94	76.56	76.83	48.54	history
789	0038	FIRST TRACTOR COMPANY LIMITED:H	60.88	70.05	70.40	99.00	history
790	1149	Anxin-China Holdings Limited:O	60.88	78.42	78.52	65.86	history
791	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.82	80.40	80.49	56.97	history
792	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	60.75	77.80	78.51	99.64	history
793	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	60.66	72.57	74.73	34.72	history
794	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.53	75.85	75.93	47.63	history
795	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.50	73.86	73.96	38.40	history
796	1223	SYMPHONY HOLDINGS LIMITED (BM):O	60.49	70.43	70.79	43.99	history
797	0519	Novautek Technologies Group Limited (BM):O	60.46	74.30	74.66	78.55	history
798	0554	Hans Group Holdings Limited (KY):O	60.46	75.88	76.39	26.96	history
799	2633	NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O	60.41	77.30	78.07	35.63	history
800	0244	SINCERE COMPANY, LIMITED (THE):O	60.31	69.63	70.36	32.29	history
801	0439	KuangChi Science Limited:O	60.31	71.92	72.15	81.22	history
802	2006	Shanghai Jin Jiang Capital Company Limited:H	60.30	71.99	74.30	98.87	history
803	0931	China HK Power Smart Energy Group Limited:O	60.26	74.91	75.59	23.97	history
804	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	60.18	71.16	71.67	38.88	history
805	8213	StarGlory Holdings Company Limited:O	60.17	75.11	75.32	22.63	history
806	0476	Ev Dynamics (Holdings) Limited:O	60.14	71.13	71.49	55.86	history
807	0369	Wing Tai Properties Limited:O	60.02	76.92	84.04	50.57	history
808	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.02	70.67	70.91	86.47	history
809	8083	Youzan Technology Limited:O	59.95	75.51	77.91	44.26	history
810	8106	Shenghua Lande Scitech Limited:H	59.93	74.34	74.42	100.00	history
811	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.93	74.78	75.22	58.45	history
812	0630	AMCO United Holding Limited:O	59.89	72.38	72.85	82.64	history
813	3328	Bank of Communications Co., Ltd.:H	59.85	71.38	86.31	46.68	history
814	0680	Nan Hai Corporation Limited:O	59.76	71.87	72.62	66.99	history
815	0193	CAPITAL ESTATE LIMITED:O	59.70	69.94	70.07	98.76	history
816	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	59.55	74.00	77.20	44.16	history
817	0185	Zensun Enterprises Limited:O	59.43	72.03	74.18	63.81	history
818	0426	ONE MEDIA GROUP LIMITED (KY):O	59.41	78.16	78.17	24.92	history
819	2398	Good Friend International Holdings Inc.:O	59.26	80.71	80.71	24.94	history
820	0211	STYLAND HOLDINGS LIMITED:O	59.22	72.91	73.27	79.84	history
821	0005	HSBC HOLDINGS PLC:O	59.20	71.23	71.58	18.04	history
822	3983	China BlueChemical Ltd.:H	59.18	74.53	74.81	98.60	history
823	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	59.14	79.90	88.44	99.98	history
824	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	59.08	82.86	83.82	25.11	history
825	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	58.86	75.63	75.94	27.80	history
826	1041	Lamtex Holdings Limited:O	58.85	68.89	69.71	97.19	history
827	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	58.83	72.53	73.64	26.13	history
828	0171	Silver Grant International Holdings Group Limited:O	58.75	70.42	70.78	92.15	history
829	8158	China Regenerative Medicine International Limited:O	58.64	70.89	71.01	69.15	history
830	0715	China Oceanwide Holdings Limited:O	58.63	73.72	74.11	36.68	history
831	8047	China Ocean Group Development Limited:O	58.55	72.60	72.71	39.16	history
832	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.45	72.84	72.92	11.62	history
833	1070	TCL Electronics Holdings Limited:O	58.42	73.22	73.30	61.02	history
834	1105	SING TAO NEWS CORPORATION LIMITED:O	58.33	72.96	88.35	87.40	history
835	0542	China Cultural Tourism and Agriculture Group Limited:O	58.25	68.86	69.15	33.86	history
836	3313	Meadville Holdings (BVI) Limited:O	58.15	69.10	69.40	27.75	history
837	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.14	79.60	80.56	64.00	history
838	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	58.13	67.06	68.03	31.00	history
839	8143	Good Fellow Healthcare Holdings Limited:O	58.04	71.15	71.38	78.78	history
840	0280	KING FOOK HOLDINGS LIMITED:O	58.03	72.84	73.81	43.16	history
841	1386	Vestate Group Holdings Limited:O	58.03	71.85	71.98	26.03	history
842	0166	New Times Corporation Limited (BM):O	58.01	77.79	77.81	47.98	history
843	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.92	75.00	75.08	99.53	history
844	0595	AV CONCEPT HOLDINGS LIMITED:O	57.89	65.14	65.47	65.67	history
845	0544	DAIDO GROUP LIMITED:O	57.83	70.69	70.90	90.14	history
846	0186	Nimble Holdings Company Limited:O	57.71	75.06	75.34	25.46	history
847	1053	Chongqing Iron & Steel Company Limited:H	57.67	67.85	68.54	97.43	history
848	8100	Famous Tech International Holdings Limited:O	57.65	73.48	74.62	79.77	history
849	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	57.63	72.87	73.05	49.48	history
850	0547	Digital Domain Holdings Limited:O	57.58	78.05	78.15	64.77	history
851	0279	Arta TechFin Corporation Limited:O	57.50	66.60	66.84	99.88	history
852	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.48	72.00	72.88	82.02	history
853	0979	Green Energy Group Limited:O	57.47	71.23	71.74	33.60	history
854	0607	Fullshare Holdings Limited:O	57.40	66.39	66.85	63.87	history
855	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.37	69.44	70.11	65.89	history
856	1122	QINGLING MOTORS CO. LTD:H	57.20	73.65	73.92	56.77	history
857	0167	IDT INTERNATIONAL LIMITED:O	57.11	73.93	74.14	43.28	history
858	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.03	70.04	70.99	25.23	history
859	0395	Smartac International Holdings Limited:O	57.03	72.30	72.61	72.19	history
860	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	56.97	68.31	68.45	41.00	history
861	0070	Rich Goldman Holdings Limited:O	56.95	74.63	74.72	81.44	history
862	2176	CCID CONSULTING COMPANY LIMITED:H	56.93	79.52	79.56	99.99	history
863	8126	G.A. HOLDINGS LIMITED:O	56.92	78.89	79.02	41.01	history
864	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.88	75.15	77.16	31.73	history
865	0198	SMI Holdings Group Limited:O	56.87	77.68	77.80	51.21	history
866	0746	Lee & Man Chemical Company Limited:O	56.85	74.01	74.07	23.18	history
867	0404	Hsin Chong Group Holdings Limited:O	56.84	67.34	69.70	33.28	history
868	8048	Yu Tak International Holdings Limited:O	56.80	71.11	71.72	18.96	history
869	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	56.72	75.21	75.52	98.87	history
870	0681	Chinese People Holdings Company Limited:O	56.55	73.55	73.65	75.13	history
871	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.53	76.65	77.14	54.45	history
872	8266	Zhuoxin International Holdings Limited:O	56.48	77.16	77.18	27.31	history
873	0008	PCCW LIMITED:O	56.45	70.81	71.34	56.01	history
874	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.44	68.24	68.95	36.46	history
875	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	56.39	65.17	66.01	55.32	history
876	1031	Kingston Financial Group Limited:O	56.37	68.23	68.49	21.28	history
877	0334	China Display Optoelectronics Technology Holdings Limited:O	56.30	72.00	74.15	62.28	history
878	8082	Qing Hua Holding Group Company Limited (BM):O	56.30	70.15	70.15	23.15	history
879	0605	China Financial Services Holdings Limited:O	56.23	73.78	75.70	41.88	history
880	0993	XinKong International Capital Holdings Limited:O	56.22	69.82	70.16	67.30	history
881	1164	CGN Mining Company Limited:O	56.15	72.35	72.45	56.39	history
882	0250	SINO-I TECHNOLOGY LIMITED:O	56.06	76.69	76.78	71.07	history
883	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.06	68.31	72.40	18.56	history
884	0872	Titan Invo Technology Limited:O	56.06	72.98	74.29	30.58	history
885	0933	Viva Goods Company Limited:O	56.04	69.20	69.36	36.15	history
886	1057	Zhejiang Shibao Company Limited:H	55.98	76.28	76.36	99.88	history
887	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.97	68.96	69.16	72.94	history
888	8123	Sinofortune Financial Holdings Limited:O	55.81	65.52	67.69	39.60	history
889	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.81	70.93	70.98	53.29	history
890	1073	Da Yu Financial Holdings Limited:O	55.79	73.39	73.82	62.56	history
891	0487	SUCCESS UNIVERSE GROUP LIMITED:O	55.78	75.14	75.22	63.31	history
892	0717	Emperor Capital Group Limited:O	55.74	71.57	71.73	51.48	history
893	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.65	71.08	71.22	99.58	history
894	8129	Cloud Investment Holdings Limited (KY):O	55.64	71.32	71.41	49.08	history
895	8079	Wisdomcome Group Holdings Limited:O	55.63	71.84	71.94	82.62	history
896	0612	Carmen Century Investment Limited (KY):O	55.59	72.10	72.15	99.90	history
897	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	55.57	70.55	71.84	7.10	history
898	0267	CITIC Limited (HK):O	55.23	79.51	79.67	49.64	history
899	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	55.19	69.95	70.15	40.51	history
900	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	55.12	70.70	73.85	42.79	history
901	0611	China Nuclear Energy Technology Corporation Limited:O	55.12	74.66	74.90	62.09	history
902	0114	HERALD HOLDINGS LIMITED (BM):O	55.11	65.74	66.97	41.03	history
903	8159	China United Venture Investment Limited:O	55.01	70.41	72.71	26.73	history
904	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	54.78	73.69	73.78	31.66	history
905	0456	New City Development Group Limited:O	54.77	74.03	74.13	53.63	history
906	1383	LET Group Holdings Limited:O	54.75	74.29	75.09	27.30	history
907	0643	CARRY WEALTH HOLDINGS LIMITED:O	54.73	72.07	77.37	36.86	history
908	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.70	71.86	72.10	59.53	history
909	0729	FDG Electric Vehicles Limited:O	54.69	69.99	70.06	96.43	history
910	0674	China Tangshang Holdings Limited:O	54.56	67.08	67.60	47.26	history
911	0108	GR Life Style Company Limited:O	54.51	74.80	74.91	28.16	history
912	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	54.46	69.21	70.09	21.23	history
913	0181	FUJIAN HOLDINGS LIMITED:O	54.45	66.85	70.08	39.01	history
914	0638	KIN YAT HOLDINGS LIMITED:O	54.42	74.94	75.02	30.90	history
915	0704	Huscoke Holdings Limited:O	54.42	68.19	68.30	67.10	history
916	0819	Tianneng Power International Limited:O	54.42	72.65	72.69	33.83	history
917	0599	E. BON HOLDINGS LIMITED:O	54.39	76.10	77.11	51.08	history
918	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.38	69.37	75.73	104.58	history
919	0686	Beijing Energy International Holding Co., Ltd.:O	54.32	70.82	72.37	40.42	history
920	0187	Beijing Jingcheng Machinery Electric Company Limited:H	54.29	67.28	67.82	98.36	history
921	0876	Kaisa Health Group Holdings Limited:O	54.19	64.53	68.97	44.64	history
922	0600	China Infrastructure Investment Limited:O	54.18	68.03	68.32	99.75	history
923	0921	Hisense Home Appliances Group Co., Ltd.:H	54.17	67.30	67.77	90.58	history
924	0645	Ares Asia Limited:O	53.96	67.33	68.49	25.21	history
925	1180	Paradise Entertainment Limited (BM):O	53.95	64.11	64.34	111.28	history
926	0448	Branded Lifestyle Holdings Limited:O	53.94	63.36	67.27	33.70	history
927	0646	China Environmental Technology Holdings Limited:O	53.92	78.25	78.61	33.27	history
928	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.89	69.10	69.90	40.69	history
929	0508	DINGYI GROUP INVESTMENT LIMITED:O	53.87	77.18	78.00	35.24	history
930	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	53.83	68.06	68.75	59.34	history
931	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	53.81	68.47	69.06	39.12	history
932	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	53.72	68.33	68.49	61.64	history
933	0384	CHINA GAS HOLDINGS LIMITED:O	53.60	70.74	70.88	68.11	history
934	1228	Superb Summit International Group Limited:O	53.57	73.79	73.84	57.70	history
935	0586	GOLDWIZ HOLDINGS LIMITED:O	53.31	79.60	79.63	71.21	history
936	0747	Shenyang Public Utility Holdings Company Limited:H	53.23	68.17	68.42	99.47	history
937	8178	China Information Technology Development Limited:O	53.23	68.57	69.04	57.72	history
938	0596	Inspur Digital Enterprise Technology Limited:O	53.22	71.32	71.65	41.63	history
939	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	53.20	65.76	66.05	57.82	history
940	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	53.09	65.52	65.85	51.54	history
941	0699	CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION:O	52.95	75.62	75.67	28.67	history
942	1108	Triumph New Energy Company Limited:H	52.92	67.21	67.67	98.61	history
943	2308	EVOC Intelligent Technology Company Limited:H	52.89	76.08	78.14	99.95	history
944	8075	Media Asia Group Holdings Limited:O	52.85	73.57	73.63	17.29	history
945	0061	Green Leader Holdings Group Limited:O	52.82	68.90	69.17	94.69	history
946	0040	Gold Peak Technology Group Limited:O	52.78	77.15	77.48	81.52	history
947	0223	Elife Holdings Limited:O	52.72	65.09	65.44	48.85	history
948	0241	Alibaba Health Information Technology Limited:O	52.71	67.95	68.16	34.97	history
949	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	52.63	72.56	72.86	90.51	history
950	0850	Long Well International Holdings Limited:O	52.54	67.60	68.56	65.93	history
951	0735	China Power Clean Energy Development Company Limited:O	52.53	66.72	66.87	68.04	history
952	8131	ABC MULTIACTIVE LIMITED:O	52.43	74.40	74.51	36.78	history
953	1062	China Development Bank International Investment Limited:O	52.40	66.63	66.92	61.60	history
954	0039	China Beidahuang Industry Group Holdings Limited:O	52.38	71.36	71.69	59.29	history
955	0455	Tianda Pharmaceuticals Limited:O	52.25	65.87	66.39	36.72	history
956	0572	Future World Holdings Limited:O	52.23	77.43	77.48	75.71	history
957	1188	Hybrid Kinetic Group Limited:O	52.21	71.86	71.99	36.90	history
958	8228	National Arts Group Holdings Limited:O	52.18	68.26	68.34	61.01	history
959	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.14	70.15	70.77	78.33	history
960	0161	AVIC International Holdings Limited:H	52.11	72.53	73.02	98.62	history
961	0723	Reliance Global Holdings Limited (BM):O	52.01	67.08	67.18	94.23	history
962	2662	MH Development Limited:O	52.01	66.08	66.34	25.57	history
963	3366	Overseas Chinese Town (Asia) Holdings Limited:O	51.93	72.53	72.57	24.99	history
964	2008	Phoenix Media Investment (Holdings) Limited:O	51.91	68.50	68.84	18.15	history
965	0138	CCT Fortis Holdings Limited:O	51.88	67.33	67.90	52.45	history
966	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.83	63.60	64.56	44.24	history
967	0260	AVIC Joy Holdings (HK) Limited:O	51.55	68.63	68.79	106.20	history
968	0110	China Fortune Holdings Limited:O	51.52	65.85	65.97	43.44	history
969	0216	CHINNEY INVESTMENTS, LIMITED:O	51.46	62.57	66.48	36.74	history
970	0128	ENM Holdings Limited (HK):O	51.46	68.03	68.48	74.14	history
971	0588	Beijing North Star Company Limited:H	51.43	65.72	65.96	96.32	history
972	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.40	69.55	70.66	99.73	history
973	0667	HannStar Board International Holdings Limited:O	51.38	62.21	62.64	25.60	history
974	0513	CONTINENTAL HOLDINGS LIMITED:O	51.31	66.06	66.23	21.46	history
975	1004	China Smarter Energy Group Holdings Limited:O	51.21	64.99	65.81	24.16	history
976	0024	BURWILL HOLDINGS LIMITED:O	51.21	64.40	65.90	59.16	history
977	0309	Xinhua News Media Holdings Limited:O	51.20	70.49	70.92	41.31	history
978	8173	Hephaestus Holdings Limited:O	51.14	65.69	66.18	67.15	history
979	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	51.12	67.11	67.17	47.27	history
980	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	51.11	67.51	67.62	99.56	history
981	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	51.10	68.38	68.62	30.23	history
982	0766	Sino Prosper (Group) Holdings Limited:O	51.09	61.24	61.52	100.63	history
983	1193	China Resources Gas Group Limited:O	51.06	72.30	73.00	29.58	history
984	8019	Hao Wen Holdings Limited:O	51.06	75.07	75.30	72.31	history
985	0647	Joyce Boutique Group Limited:O	51.05	64.69	66.07	21.03	history
986	0637	Lee Kee Holdings Limited:O	51.05	61.05	62.29	27.57	history
987	0253	SHUN HO HOLDINGS LIMITED:O	51.00	63.67	83.75	40.58	history
988	0371	Beijing Enterprises Water Group Limited:O	50.95	65.80	66.25	56.70	history
989	0214	ASIA ORIENT HOLDINGS LIMITED:O	50.82	68.30	68.82	83.29	history
990	0298	Chuang's China Investments Limited:O	50.60	71.21	71.86	38.82	history
991	0559	DeTai New Energy Group Limited:O	50.60	65.40	65.75	31.62	history
992	8011	Polyard Petroleum International Group Limited:O	50.60	59.46	59.93	41.42	history
993	0043	C.P. POKPHAND CO. LTD.:O	50.59	65.33	65.71	47.91	history
994	1208	MMG Limited (HK):O	50.50	66.92	67.62	28.37	history
995	0878	SOUNDWILL HOLDINGS LIMITED:O	50.47	62.61	66.19	25.89	history
996	2389	Beijing Health (Holdings) Limited (KY):O	50.39	70.36	70.45	42.05	history
997	0650	Productive Technologies Company Limited (BM):O	50.38	65.36	66.83	40.72	history
998	2383	TOM GROUP LIMITED:O	50.35	62.52	63.09	37.84	history
999	0397	Minerva Group Holding Limited:O	50.16	60.16	60.84	115.94	history
1000	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.15	62.33	62.85	25.27	history
1001	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	50.07	70.90	71.76	99.63	history
1002	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.02	65.85	66.19	29.32	history
1003	0430	Oriental Explorer Holdings Limited:O	50.01	57.00	58.56	48.39	history
1004	0346	Yanchang Petroleum International Limited:O	49.99	68.62	84.22	110.59	history
1005	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	49.97	67.66	68.09	22.68	history
1006	0372	PT International Development Corporation Limited:O	49.93	73.34	74.12	82.18	history
1007	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.71	62.79	63.95	72.00	history
1008	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	49.71	72.05	72.17	29.64	history
1009	8045	Jiangsu NandaSoft Technology Company Limited:H	49.58	69.28	69.71	99.71	history
1010	0908	Zhuhai Holdings Investment Group Limited:O	49.55	67.20	67.45	44.90	history
1011	0055	Neway Group Holdings Limited:O	49.54	63.72	71.24	22.96	history
1012	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	49.50	66.56	66.66	39.50	history
1013	2326	New Provenance Everlasting Holdings Limited:O	49.36	75.25	76.65	29.90	history
1014	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	49.33	68.28	69.26	44.53	history
1015	1196	Realord Group Holdings Limited:O	49.23	64.98	68.05	46.49	history
1016	0996	Carnival Group International Holdings Limited:O	49.19	68.97	69.05	70.68	history
1017	0603	China Oil And Gas Group Limited:O	49.17	68.53	68.90	96.60	history
1018	8071	China Netcom Technology Holdings Limited:O	49.17	71.53	71.54	95.08	history
1019	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	49.09	62.57	63.68	99.94	history
1020	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	48.95	64.06	72.80	29.42	history
1021	0364	Blockchain Group Company Limited:O	48.94	61.91	62.33	51.20	history
1022	1026	Universal Technologies Holdings Limited:O	48.89	69.31	69.39	95.70	history
1023	0409	STONE GROUP HOLDINGS LIMITED:O	48.88	64.17	64.53	85.16	history
1024	0143	Guoan International Limited:O	48.82	69.57	71.47	25.88	history
1025	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	48.82	69.04	69.30	69.55	history
1026	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	48.68	71.48	71.86	41.36	history
1027	8239	Capital Finance Holdings Limited:O	48.56	64.34	64.54	44.28	history
1028	0182	Concord New Energy Group Limited:O	48.29	67.54	67.62	49.10	history
1029	0064	GET NICE HOLDINGS LIMITED:O	48.21	59.74	60.26	89.51	history
1030	0888	Bison Finance Group Limited:O	48.16	62.82	63.83	23.68	history
1031	0922	Anxian Yuan China Holdings Limited:O	48.07	64.33	66.04	98.13	history
1032	0376	Yunfeng Financial Group Limited:O	48.05	60.38	61.87	44.40	history
1033	1194	Bay Area Gold Group Limited:O	47.81	61.30	61.74	39.97	history
1034	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.75	62.29	65.93	19.43	history
1035	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.72	61.84	62.07	67.24	history
1036	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	47.59	59.56	59.95	67.68	history
1037	0132	Hing Yip Holdings Limited (BM):O	47.57	62.01	62.37	30.31	history
1038	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.52	67.00	67.00	42.29	history
1039	8111	China Technology Industry Group Limited:O	47.50	69.75	71.44	35.17	history
1040	0692	Shenzhou Space Park Group Limited:O	47.46	62.49	63.17	33.14	history
1041	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.37	66.13	66.22	90.92	history
1042	8197	Baytacare Pharmaceutical Co., Ltd.:H	47.37	63.24	63.92	95.01	history
1043	8063	Global Mastermind Holdings Limited:O	47.34	59.66	59.96	84.49	history
1044	2309	ZO Future Group:O	47.26	62.68	62.68	72.69	history
1045	0433	North Mining Shares Company Limited:O	47.14	65.30	65.40	58.03	history
1046	1064	Zhong Hua International Holdings Limited:O	47.11	62.92	63.11	52.81	history
1047	0286	Aidigong Maternal & Child Health Limited (BM):O	47.04	59.14	60.01	71.19	history
1048	0370	Hong Kong Robotics Group Holding Limited:O	47.03	62.39	74.62	101.02	history
1049	0418	FOUNDER HOLDINGS LIMITED:O	46.96	62.32	62.84	75.22	history
1050	1178	Huiyin Holdings Group Limited:O	46.89	62.70	62.77	58.90	history
1051	8117	China Primary Energy Holdings Limited:O	46.84	62.80	62.98	37.02	history
1052	8163	NOIZ Group Limited:O	46.79	62.56	62.60	35.07	history
1053	0307	Up Energy Development Group Limited:O	46.78	63.97	66.32	79.28	history
1054	0959	Century Entertainment International Holdings Limited:O	46.74	56.59	56.98	97.55	history
1055	1013	Wai Chun Group Holdings Limited:O	46.72	68.36	68.64	91.21	history
1056	0103	Shougang Century Holdings Limited:O	46.60	59.29	61.93	47.25	history
1057	0258	TOMSON GROUP LIMITED:O	46.23	61.04	61.45	37.75	history
1058	8051	CircuTech International Holdings Limited:O	46.22	62.76	63.06	40.85	history
1059	0689	EPI (Holdings) Limited:O	46.16	62.81	63.03	68.38	history
1060	0361	SINO GOLF HOLDINGS LIMITED:O	46.05	61.45	69.08	40.03	history
1061	1118	GOLIK HOLDINGS LIMITED:O	45.74	58.34	77.10	78.40	history
1062	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	45.67	58.00	61.30	24.42	history
1063	0905	Walnut Capital Limited:O	45.51	66.05	68.93	50.62	history
1064	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	45.42	62.49	62.82	76.33	history
1065	0326	CHINA STAR ENTERTAINMENT LIMITED:O	45.40	57.43	57.85	102.95	history
1066	0419	Hony Media Group:O	45.39	58.85	59.22	81.53	history
1067	0471	Silkwave Inc:O	45.37	66.04	66.14	68.30	history
1068	0767	Zhong Ji Longevity Science Group Limited:O	45.20	69.28	69.49	56.92	history
1069	0761	Bel Global Resources Holdings Limited:O	45.12	58.96	65.92	73.29	history
1070	0978	China Merchants Land Limited:O	45.11	61.48	62.35	27.10	history
1071	1139	VICTORY GROUP LIMITED:O	45.00	66.21	67.02	69.00	history
1072	0076	Elate Holdings Limited:O	45.00	54.42	54.70	90.42	history
1073	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	44.95	64.08	66.89	33.85	history
1074	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	44.91	61.32	62.54	47.05	history
1075	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.77	62.37	62.53	30.68	history
1076	1686	SUNEVISION HOLDINGS LTD.:O	44.74	57.64	58.92	14.72	history
1077	1051	G-Resources Group Limited:O	44.62	65.21	65.66	69.97	history
1078	8128	CHYY DEVELOPMENT GROUP LIMITED:O	44.58	62.52	62.74	93.50	history
1079	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	44.56	61.71	62.05	37.32	history
1080	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.47	57.65	58.22	56.96	history
1081	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.44	61.56	61.99	43.59	history
1082	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	44.39	67.59	68.21	97.71	history
1083	0512	Grand Pharmaceutical Group Limited:O	44.35	59.55	60.12	26.64	history
1084	2349	China City Infrastructure Group Limited:O	44.34	58.08	58.41	47.19	history
1085	0263	GT GROUP HOLDINGS LIMITED:O	44.33	55.49	55.99	80.07	history
1086	1176	Zhuguang Holdings Group Company Limited:O	44.26	58.37	61.13	51.55	history
1087	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.17	61.82	70.31	50.05	history
1088	0278	WAH HA REALTY COMPANY LIMITED:O	44.10	60.76	65.83	10.46	history
1089	1163	Dejin Resources Group Company Limited:O	43.91	62.95	63.66	41.30	history
1090	0139	Smart Fish Wealthlink Holdings Limited:O	43.87	60.98	61.15	99.66	history
1091	0240	BUILD KING HOLDINGS LIMITED:O	43.83	56.16	58.47	24.03	history
1092	1094	Cherish Sunshine International Limited:O	43.79	61.51	61.64	66.37	history
1093	0998	China CITIC Bank Corporation Limited:H	43.68	62.76	67.10	38.93	history
1094	0353	Energy International Investments Holdings Limited:O	43.66	63.63	63.84	90.09	history
1095	1047	NGAI HING HONG COMPANY LIMITED:O	43.64	57.50	71.77	39.95	history
1096	0719	Shandong Xinhua Pharmaceutical Company Limited:H	43.51	61.72	62.05	96.63	history
1097	1075	CAPINFO COMPANY LIMITED:H	43.48	65.98	66.18	99.90	history
1098	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.36	57.69	58.30	78.70	history
1099	0530	Goldin Financial Holdings Limited:O	43.33	58.13	58.64	67.75	history
1100	8006	Sino Splendid Holdings Limited:O	43.31	55.40	55.73	21.24	history
1101	0627	Japan Kyosei Group Company Limited:O	43.28	55.88	56.47	62.37	history
1102	0106	Landsea Green Management Limited:O	43.22	57.25	57.77	57.03	history
1103	0290	GoFintech Quantum Innovation Limited:O	43.16	57.62	57.80	97.65	history
1104	0099	Wong's International Holdings Limited:O	43.10	56.61	59.39	19.36	history
1105	0648	SoftMedx Healthcare Limited:O	42.84	58.75	59.12	104.21	history
1106	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	42.68	54.36	55.30	21.00	history
1107	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	42.57	55.98	56.60	36.43	history
1108	0121	C.P. Lotus Corporation:O	42.56	61.59	62.38	27.79	history
1109	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.56	57.30	57.60	72.84	history
1110	0221	Easy One Financial Group Limited:O	42.55	57.57	57.63	74.61	history
1111	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.52	58.25	59.71	99.13	history
1112	0030	YNBY International Limited:O	42.47	61.19	61.81	39.10	history
1113	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	42.22	60.58	90.46	96.88	history
1114	1037	Maxnerva Technology Services Limited:O	42.22	63.57	64.97	59.87	history
1115	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.22	57.86	64.94	73.75	history
1116	1001	Hong Kong Shanghai Alliance Holdings Limited:O	42.16	64.54	70.04	52.06	history
1117	8250	Du Du Holdings Limited (KY):O	42.10	60.95	62.53	97.59	history
1118	0889	DATRONIX HOLDINGS LIMITED:O	42.09	64.84	65.89	27.17	history
1119	8203	Kaisun Holdings Limited:O	42.09	60.03	60.06	46.64	history
1120	1191	China Gem Holdings Limited:O	42.00	57.05	57.55	72.76	history
1121	0403	STARLITE HOLDINGS LIMITED:O	41.97	65.11	66.40	39.81	history
1122	1131	Agritrade Resources Limited:O	41.93	63.37	64.15	49.54	history
1123	1185	China Energine International (Holdings) Limited:O	41.90	55.32	56.08	55.00	history
1124	8190	Combest Holdings Limited:O	41.82	60.59	60.61	31.95	history
1125	0989	China Changbaishan International Holdings Limited:O	41.67	54.40	54.77	31.97	history
1126	0986	Dufu Liquor Group Limited:O	41.67	51.87	59.73	51.65	history
1127	2324	Capital VC Limited:O	41.62	60.66	60.89	89.51	history
1128	8003	Great World Company Holdings Ltd:O	41.53	58.00	59.20	48.65	history
1129	1215	Kai Yuan Holdings Limited:O	41.48	52.43	52.79	109.96	history
1130	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	41.25	59.36	74.77	44.01	history
1131	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	41.19	58.74	58.98	62.01	history
1132	0706	Beautiful China Holdings Company Limited:O	40.99	58.62	59.16	68.92	history
1133	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	40.91	55.49	56.98	50.82	history
1134	0281	RIVERA (HOLDINGS) LIMITED:O	40.72	58.27	58.47	38.97	history
1135	0342	NewOcean Energy Holdings Limited:O	40.67	61.85	62.05	81.46	history
1136	8172	Lajin Entertainment Network Group Limited:O	40.42	58.68	58.88	86.85	history
1137	1059	KANTONE HOLDINGS LIMITED:O	40.40	61.14	62.23	33.94	history
1138	0091	Golden Century International Holdings Group Limited:O	40.26	56.44	57.27	89.34	history
1139	8009	Chinese Energy Holdings Limited:O	40.24	54.97	58.48	27.74	history
1140	1202	Chengdu SIWI Science and Technology Company Limited:H	40.10	53.19	54.34	98.57	history
1141	0985	CST Holding (HK) Limited (KY):O	39.89	54.49	54.86	117.21	history
1142	0764	Eternity Investment Limited:O	39.89	54.57	54.79	63.88	history
1143	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.83	55.37	56.27	46.42	history
1144	1033	Sinopec Oilfield Service Corporation:H	39.77	58.07	58.54	97.87	history
1145	0499	Qingdao Holdings International Limited:O	39.75	59.39	59.78	83.35	history
1146	0620	DTXS Silk Road Investment Holdings Company Limited:O	39.67	54.35	54.84	40.35	history
1147	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	39.43	55.58	58.53	26.60	history
1148	8130	Dadi International Group Limited:O	39.32	59.36	59.73	51.68	history
1149	0387	LEEPORT (HOLDINGS) LIMITED:O	39.11	58.03	60.15	24.68	history
1150	0535	Gemdale Properties and Investment Corporation Limited:O	38.99	52.81	53.32	25.35	history
1151	0933	Brightoil Petroleum (Holdings) Limited:O	38.90	55.45	60.82	27.00	history
1152	0701	CNT GROUP LIMITED:O	38.47	58.82	60.90	64.73	history
1153	8186	Almana Limited:O	38.37	52.46	52.93	62.13	history
1154	0615	ORIENT POWER HOLDINGS LIMITED:O	38.21	49.67	50.21	58.36	history
1155	1172	Magnus Concordia Group Limited:O	38.18	56.98	59.26	56.56	history
1156	0990	Deep Source Holdings Limited:O	38.16	50.04	50.58	49.38	history
1157	0736	China Properties Investment Holdings Limited:O	38.03	52.22	53.69	52.47	history
1158	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	37.65	55.06	55.51	136.59	history
1159	0140	SANYUAN GROUP LIMITED:O	37.36	52.20	52.96	31.19	history
1160	0094	Greenheart Group Limited:O	37.09	55.90	56.09	77.97	history
1161	0621	Taung Gold International Limited:O	36.82	57.16	58.75	44.08	history
1162	0065	Grand Ocean Advanced Resources Company Limited:O	36.82	58.07	58.21	54.40	history
1163	0202	EverChina Int'l Holdings Company Limited:O	36.65	48.27	48.98	93.03	history
1164	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	36.41	51.22	53.68	50.38	history
1165	0720	AUTO ITALIA HOLDINGS LIMITED:O	35.67	53.38	55.41	51.33	history
1166	1046	Universe Entertainment and Culture Group Company Limited:O	35.67	48.58	49.24	46.72	history
1167	0970	New Sparkle Roll International Group Limited:O	35.62	54.92	55.49	65.62	history
1168	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.56	53.26	59.14	21.58	history
1169	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	35.23	48.59	49.43	39.23	history
1170	0718	Tai United Holdings Limited:O	35.22	51.17	51.74	63.87	history
1171	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	34.79	52.92	54.54	45.60	history
1172	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	34.13	44.14	48.33	66.38	history
1173	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	33.88	49.43	50.06	41.37	history
1174	8046	Heng Xin China Holdings Limited:O	33.50	49.59	50.88	65.72	history
1175	0385	CHINNEY ALLIANCE GROUP LIMITED:O	32.53	46.45	49.07	40.37	history
1176	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	32.39	43.73	50.27	32.17	history
1177	0613	Planetree International Development Limited:O	32.32	50.14	68.46	86.38	history
1178	0851	Sheng Yuan Holdings Limited:O	32.26	48.90	49.85	67.70	history
1179	0918	Majestic Dragon AeroTech Holdings Limited:O	31.63	50.00	51.95	32.16	history
1180	8021	WLS HOLDINGS LIMITED (BM):O	31.59	48.00	48.50	35.57	history
1181	0313	Richly Field China Development Limited:O	31.57	44.01	46.01	59.81	history
1182	0343	CULTURECOM HOLDINGS LIMITED:O	31.27	41.32	42.23	90.74	history
1183	1142	E&P Global Holdings Limited:O	30.99	44.10	44.24	49.45	history
1184	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	30.30	48.42	48.70	59.84	history
1185	1003	Huanxi Media Group Limited:O	29.43	48.01	49.18	88.33	history
1186	0312	EZCOM HOLDINGS LIMITED:O	29.23	43.60	51.12	65.78	history
1187	0726	DIT Group Limited:O	28.60	45.09	46.17	54.63	history
1188	0495	PALADIN LIMITED (BM):O	26.02	40.47	42.89	19.76	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---