國銳生活有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 2,830,489,110 | -20,000 | 85.2204 | 3,321,373,986 | 2026-05-31 |
| 2 | 2026-06-08 | 2,830,509,110 | -430,000 | 85.2210 | 3,321,373,986 | 2026-05-31 |
| 3 | 2026-06-05 | 2,830,939,110 | -122,250 | 85.2340 | 3,321,373,986 | 2026-05-31 |
| 4 | 2026-06-04 | 2,831,061,360 | -524,000 | 85.2377 | 3,321,373,986 | 2026-05-31 |
| 5 | 2026-06-03 | 2,831,585,360 | 170,000 | 85.2534 | 3,321,373,986 | 2026-05-31 |
| 6 | 2026-06-02 | 2,831,415,360 | -786,000 | 85.2483 | 3,321,373,986 | 2026-05-31 |
| 7 | 2026-06-01 | 2,832,201,360 | -404,000 | 85.2720 | 3,321,373,986 | 2026-05-31 |
| 8 | 2026-05-29 | 2,832,605,360 | -692,000 | 85.2841 | 3,321,373,986 | 2026-05-29 |
| 9 | 2026-05-28 | 2,833,297,360 | -684,000 | 87.9531 | 3,221,373,986 | 2026-04-30 |
| 10 | 2026-05-27 | 2,833,981,360 | -935,172 | 87.9743 | 3,221,373,986 | 2026-04-30 |
| 11 | 2026-05-26 | 2,834,916,532 | -658,000 | 88.0033 | 3,221,373,986 | 2026-04-30 |
| 12 | 2026-05-25 | 2,835,574,532 | 0 | 88.0238 | 3,221,373,986 | 2026-04-30 |
| 13 | 2026-05-22 | 2,835,574,532 | -1,088,000 | 88.0238 | 3,221,373,986 | 2026-04-30 |
| 14 | 2026-05-21 | 2,836,662,532 | -592,000 | 88.0575 | 3,221,373,986 | 2026-04-30 |
| 15 | 2026-05-20 | 2,837,254,532 | -352,000 | 88.0759 | 3,221,373,986 | 2026-04-30 |
| 16 | 2026-05-19 | 2,837,606,532 | -200,000 | 88.0868 | 3,221,373,986 | 2026-04-30 |
| 17 | 2026-05-18 | 2,837,806,532 | -348,000 | 88.0930 | 3,221,373,986 | 2026-04-30 |
| 18 | 2026-05-15 | 2,838,154,532 | 1,650,000 | 88.1039 | 3,221,373,986 | 2026-04-30 |
| 19 | 2026-05-14 | 2,836,504,532 | -1,044,000 | 88.0526 | 3,221,373,986 | 2026-04-30 |
| 20 | 2026-05-13 | 2,837,548,532 | -1,326,000 | 88.0850 | 3,221,373,986 | 2026-04-30 |
| 21 | 2026-05-12 | 2,838,874,532 | -472,000 | 88.1262 | 3,221,373,986 | 2026-04-30 |
| 22 | 2026-05-11 | 2,839,346,532 | -1,907,908 | 88.1409 | 3,221,373,986 | 2026-04-30 |
| 23 | 2026-05-08 | 2,841,254,440 | -838,000 | 88.2001 | 3,221,373,986 | 2026-04-30 |
| 24 | 2026-05-07 | 2,842,092,440 | -1,384,000 | 88.2261 | 3,221,373,986 | 2026-04-30 |
| 25 | 2026-05-06 | 2,843,476,440 | -740,000 | 88.2691 | 3,221,373,986 | 2026-04-30 |
| 26 | 2026-05-05 | 2,844,216,440 | 204,000 | 88.2920 | 3,221,373,986 | 2026-04-30 |
| 27 | 2026-05-04 | 2,844,012,440 | 10,000 | 88.2857 | 3,221,373,986 | 2026-04-30 |
| 28 | 2026-05-01 | 2,844,002,440 | 0 | 88.2854 | 3,221,373,986 | 2026-04-30 |
| 29 | 2026-04-30 | 2,844,002,440 | 210,000 | 88.2854 | 3,221,373,986 | 2026-04-30 |
| 30 | 2026-04-29 | 2,843,792,440 | 626,000 | 88.2789 | 3,221,373,986 | 2026-04-24 |
| 31 | 2026-04-28 | 2,843,166,440 | 1,006,000 | 88.2594 | 3,221,373,986 | 2026-04-24 |
| 32 | 2026-04-27 | 2,842,160,440 | -634,920 | 88.2282 | 3,221,373,986 | 2026-04-24 |
| 33 | 2026-04-24 | 2,842,795,360 | -360,000 | 88.2479 | 3,221,373,986 | 2026-04-24 |
| 34 | 2026-04-23 | 2,843,155,360 | -376,000 | 88.3139 | 3,219,373,986 | 2026-03-31 |
| 35 | 2026-04-22 | 2,843,531,360 | 1,036,000 | 88.3256 | 3,219,373,986 | 2026-03-31 |
| 36 | 2026-04-21 | 2,842,495,360 | -278,000 | 88.2934 | 3,219,373,986 | 2026-03-31 |
| 37 | 2026-04-20 | 2,842,773,360 | -538,000 | 88.3021 | 3,219,373,986 | 2026-03-31 |
| 38 | 2026-04-17 | 2,843,311,360 | -510,000 | 88.3188 | 3,219,373,986 | 2026-03-31 |
| 39 | 2026-04-16 | 2,843,821,360 | -29,778,000 | 88.3346 | 3,219,373,986 | 2026-03-31 |
| 40 | 2026-04-15 | 2,873,599,360 | -34,000 | 89.2596 | 3,219,373,986 | 2026-03-31 |
| 41 | 2026-04-14 | 2,873,633,360 | -10,102,000 | 89.2606 | 3,219,373,986 | 2026-03-31 |
| 42 | 2026-04-13 | 2,883,735,360 | -264,000 | 89.5744 | 3,219,373,986 | 2026-03-31 |
| 43 | 2026-04-10 | 2,883,999,360 | -702,000 | 89.5826 | 3,219,373,986 | 2026-03-31 |
| 44 | 2026-04-09 | 2,884,701,360 | -1,318,000 | 89.6044 | 3,219,373,986 | 2026-03-31 |
| 45 | 2026-04-08 | 2,886,019,360 | -1,740,000 | 89.6454 | 3,219,373,986 | 2026-03-31 |
| 46 | 2026-04-07 | 2,887,759,360 | 0 | 89.6994 | 3,219,373,986 | 2026-03-31 |
| 47 | 2026-04-06 | 2,887,759,360 | 0 | 89.6994 | 3,219,373,986 | 2026-03-31 |
| 48 | 2026-04-03 | 2,887,759,360 | 0 | 89.6994 | 3,219,373,986 | 2026-03-31 |
| 49 | 2026-04-02 | 2,887,759,360 | -38,000 | 89.6994 | 3,219,373,986 | 2026-03-31 |
| 50 | 2026-04-01 | 2,887,797,360 | -944,000 | 89.7006 | 3,219,373,986 | 2026-03-31 |
| 51 | 2026-03-31 | 2,888,741,360 | -158,000 | 89.7299 | 3,219,373,986 | 2026-03-31 |
| 52 | 2026-03-30 | 2,888,899,360 | 272,000 | 89.7348 | 3,219,373,986 | 2026-02-28 |
| 53 | 2026-03-27 | 2,888,627,360 | 74,000 | 89.7264 | 3,219,373,986 | 2026-02-28 |
| 54 | 2026-03-26 | 2,888,553,360 | -150,000 | 89.7241 | 3,219,373,986 | 2026-02-28 |
| 55 | 2026-03-25 | 2,888,703,360 | -236,000 | 89.7287 | 3,219,373,986 | 2026-02-28 |
| 56 | 2026-03-24 | 2,888,939,360 | -76,000 | 89.7361 | 3,219,373,986 | 2026-02-28 |
| 57 | 2026-03-23 | 2,889,015,360 | -60,000 | 89.7384 | 3,219,373,986 | 2026-02-28 |
| 58 | 2026-03-20 | 2,889,075,360 | 128,000 | 89.7403 | 3,219,373,986 | 2026-02-28 |
| 59 | 2026-03-19 | 2,888,947,360 | -694,000 | 89.7363 | 3,219,373,986 | 2026-02-28 |
| 60 | 2026-03-18 | 2,889,641,360 | -392,000 | 89.7579 | 3,219,373,986 | 2026-02-28 |
| 61 | 2026-03-17 | 2,890,033,360 | -442,000 | 89.7700 | 3,219,373,986 | 2026-02-28 |
| 62 | 2026-03-16 | 2,890,475,360 | -43,834,000 | 89.7838 | 3,219,373,986 | 2026-02-28 |
| 63 | 2026-03-13 | 2,934,309,360 | -282,000 | 91.1453 | 3,219,373,986 | 2026-02-28 |
| 64 | 2026-03-12 | 2,934,591,360 | -21,088,000 | 91.1541 | 3,219,373,986 | 2026-02-28 |
| 65 | 2026-03-11 | 2,955,679,360 | -472,000 | 91.8091 | 3,219,373,986 | 2026-02-28 |
| 66 | 2026-03-10 | 2,956,151,360 | -216,000 | 91.8238 | 3,219,373,986 | 2026-02-28 |
| 67 | 2026-03-09 | 2,956,367,360 | 170,000 | 91.8305 | 3,219,373,986 | 2026-02-28 |
| 68 | 2026-03-06 | 2,956,197,360 | -88,000 | 91.8252 | 3,219,373,986 | 2026-02-28 |
| 69 | 2026-03-05 | 2,956,285,360 | -158,000 | 91.8280 | 3,219,373,986 | 2026-02-28 |
| 70 | 2026-03-04 | 2,956,443,360 | 430,000 | 91.8329 | 3,219,373,986 | 2026-02-28 |
| 71 | 2026-03-03 | 2,956,013,360 | 446,000 | 91.8195 | 3,219,373,986 | 2026-02-28 |
| 72 | 2026-03-02 | 2,955,567,360 | 242,000 | 91.8057 | 3,219,373,986 | 2026-02-28 |
| 73 | 2026-02-27 | 2,955,325,360 | 38,000 | 91.7981 | 3,219,373,986 | 2026-01-31 |
| 74 | 2026-02-26 | 2,955,287,360 | 8,000 | 91.7970 | 3,219,373,986 | 2026-01-31 |
| 75 | 2026-02-25 | 2,955,279,360 | 324,000 | 91.7967 | 3,219,373,986 | 2026-01-31 |
| 76 | 2026-02-24 | 2,954,955,360 | 100,153 | 91.7866 | 3,219,373,986 | 2026-01-31 |
| 77 | 2026-02-23 | 2,954,855,207 | -108,000 | 91.7835 | 3,219,373,986 | 2026-01-31 |
| 78 | 2026-02-20 | 2,954,963,207 | 353,694 | 91.7869 | 3,219,373,986 | 2026-01-31 |
| 79 | 2026-02-19 | 2,954,609,513 | 0 | 91.7759 | 3,219,373,986 | 2026-01-31 |
| 80 | 2026-02-18 | 2,954,609,513 | 0 | 91.7759 | 3,219,373,986 | 2026-01-31 |
| 81 | 2026-02-17 | 2,954,609,513 | 0 | 91.7759 | 3,219,373,986 | 2026-01-31 |
| 82 | 2026-02-16 | 2,954,609,513 | 0 | 91.7759 | 3,219,373,986 | 2026-01-31 |
| 83 | 2026-02-13 | 2,954,609,513 | 958,000 | 91.7759 | 3,219,373,986 | 2026-01-31 |
| 84 | 2026-02-12 | 2,953,651,513 | 50,000 | 91.7461 | 3,219,373,986 | 2026-01-31 |
| 85 | 2026-02-11 | 2,953,601,513 | -432,000 | 91.7446 | 3,219,373,986 | 2026-01-31 |
| 86 | 2026-02-10 | 2,954,033,513 | -689,627 | 91.7580 | 3,219,373,986 | 2026-01-31 |
| 87 | 2026-02-09 | 2,954,723,140 | 36,000 | 91.7794 | 3,219,373,986 | 2026-01-31 |
| 88 | 2026-02-06 | 2,954,687,140 | -512,000 | 91.7783 | 3,219,373,986 | 2026-01-31 |
| 89 | 2026-02-05 | 2,955,199,140 | 80,000 | 91.7942 | 3,219,373,986 | 2026-01-31 |
| 90 | 2026-02-04 | 2,955,119,140 | 40,000 | 91.7917 | 3,219,373,986 | 2026-01-31 |
| 91 | 2026-02-03 | 2,955,079,140 | -136,000 | 91.7905 | 3,219,373,986 | 2026-01-31 |
| 92 | 2026-02-02 | 2,955,215,140 | 110,000 | 91.7947 | 3,219,373,986 | 2026-01-31 |
| 93 | 2026-01-30 | 2,955,105,140 | -214,000 | 91.7913 | 3,219,373,986 | 2025-12-31 |
| 94 | 2026-01-29 | 2,955,319,140 | 1,072,400 | 91.7979 | 3,219,373,986 | 2025-12-31 |
| 95 | 2026-01-28 | 2,954,246,740 | 1,290,000 | 91.7646 | 3,219,373,986 | 2025-12-31 |
| 96 | 2026-01-27 | 2,952,956,740 | 198,000 | 91.7246 | 3,219,373,986 | 2025-12-31 |
| 97 | 2026-01-26 | 2,952,758,740 | -212,220 | 91.7184 | 3,219,373,986 | 2025-12-31 |
| 98 | 2026-01-23 | 2,952,970,960 | 142,000 | 91.7250 | 3,219,373,986 | 2025-12-31 |
| 99 | 2026-01-22 | 2,952,828,960 | -68,400 | 91.7206 | 3,219,373,986 | 2025-12-31 |
| 100 | 2026-01-21 | 2,952,897,360 | 6,000 | 91.7227 | 3,219,373,986 | 2025-12-31 |
| 101 | 2026-01-20 | 2,952,891,360 | -242,000 | 91.7225 | 3,219,373,986 | 2025-12-31 |
| 102 | 2026-01-19 | 2,953,133,360 | 104,000 | 91.7300 | 3,219,373,986 | 2025-12-31 |
| 103 | 2026-01-16 | 2,953,029,360 | 232,400 | 91.7268 | 3,219,373,986 | 2025-12-31 |
| 104 | 2026-01-15 | 2,952,796,960 | 88,000 | 91.7196 | 3,219,373,986 | 2025-12-31 |
| 105 | 2026-01-14 | 2,952,708,960 | 150,000 | 91.7169 | 3,219,373,986 | 2025-12-31 |
| 106 | 2026-01-13 | 2,952,558,960 | -750,000 | 91.7122 | 3,219,373,986 | 2025-12-31 |
| 107 | 2026-01-12 | 2,953,308,960 | -24,000 | 91.7355 | 3,219,373,986 | 2025-12-31 |
| 108 | 2026-01-09 | 2,953,332,960 | -80,000 | 91.7362 | 3,219,373,986 | 2025-12-31 |
| 109 | 2026-01-08 | 2,953,412,960 | -772,000 | 91.7387 | 3,219,373,986 | 2025-12-31 |
| 110 | 2026-01-07 | 2,954,184,960 | -166,000 | 91.7627 | 3,219,373,986 | 2025-12-31 |
| 111 | 2026-01-06 | 2,954,350,960 | 308,000 | 91.7679 | 3,219,373,986 | 2025-12-31 |
| 112 | 2026-01-05 | 2,954,042,960 | 282,000 | 91.7583 | 3,219,373,986 | 2025-12-31 |
| 113 | 2026-01-02 | 2,953,760,960 | -560,000 | 91.7495 | 3,219,373,986 | 2025-12-31 |
| 114 | 2025-12-31 | 2,954,320,960 | 0 | 91.7669 | 3,219,373,986 | 2025-12-31 |
| 115 | 2025-12-30 | 2,954,320,960 | 1,402,000 | 91.7669 | 3,219,373,986 | 2025-11-30 |
| 116 | 2025-12-29 | 2,952,918,960 | 234,000 | 91.7234 | 3,219,373,986 | 2025-11-30 |
| 117 | 2025-12-24 | 2,952,684,960 | 0 | 91.7161 | 3,219,373,986 | 2025-11-30 |
| 118 | 2025-12-23 | 2,952,684,960 | 106,000 | 91.7161 | 3,219,373,986 | 2025-11-30 |
| 119 | 2025-12-22 | 2,952,578,960 | -366,000 | 91.7128 | 3,219,373,986 | 2025-11-30 |
| 120 | 2025-12-19 | 2,952,944,960 | -74,040 | 91.7242 | 3,219,373,986 | 2025-11-30 |
| 121 | 2025-12-18 | 2,953,019,000 | 124,080 | 91.7265 | 3,219,373,986 | 2025-11-30 |
| 122 | 2025-12-17 | 2,952,894,920 | -182,040 | 91.7226 | 3,219,373,986 | 2025-11-30 |
| 123 | 2025-12-16 | 2,953,076,960 | 110,000 | 91.7283 | 3,219,373,986 | 2025-11-30 |
| 124 | 2025-12-15 | 2,952,966,960 | -1,824,000 | 91.7249 | 3,219,373,986 | 2025-11-30 |
| 125 | 2025-12-12 | 2,954,790,960 | 522,000 | 91.7815 | 3,219,373,986 | 2025-11-30 |
| 126 | 2025-12-11 | 2,954,268,960 | 1,424,000 | 91.7653 | 3,219,373,986 | 2025-11-30 |
| 127 | 2025-12-10 | 2,952,844,960 | 172,000 | 91.7211 | 3,219,373,986 | 2025-11-30 |
| 128 | 2025-12-09 | 2,952,672,960 | -148,600 | 91.7157 | 3,219,373,986 | 2025-11-30 |
| 129 | 2025-12-08 | 2,952,821,560 | 122,000 | 91.7204 | 3,219,373,986 | 2025-11-30 |
| 130 | 2025-12-05 | 2,952,699,560 | 355,600 | 91.7166 | 3,219,373,986 | 2025-11-30 |
| 131 | 2025-12-04 | 2,952,343,960 | -909,600 | 91.7055 | 3,219,373,986 | 2025-11-30 |
| 132 | 2025-12-03 | 2,953,253,560 | 949,000 | 91.7338 | 3,219,373,986 | 2025-11-30 |
| 133 | 2025-12-02 | 2,952,304,560 | -178,000 | 91.7043 | 3,219,373,986 | 2025-11-30 |
| 134 | 2025-12-01 | 2,952,482,560 | -217,000 | 91.7098 | 3,219,373,986 | 2025-11-30 |
| 135 | 2025-11-28 | 2,952,699,560 | 364,000 | 91.7166 | 3,219,373,986 | 2025-09-30 |
| 136 | 2025-11-27 | 2,952,335,560 | -641,153 | 91.7053 | 3,219,373,986 | 2025-09-30 |
| 137 | 2025-11-26 | 2,952,976,713 | -1,001,000 | 91.7252 | 3,219,373,986 | 2025-09-30 |
| 138 | 2025-11-25 | 2,953,977,713 | 352,000 | 91.7563 | 3,219,373,986 | 2025-09-30 |
| 139 | 2025-11-24 | 2,953,625,713 | -168,000 | 91.7453 | 3,219,373,986 | 2025-09-30 |
| 140 | 2025-11-21 | 2,953,793,713 | -1,011,957 | 91.7506 | 3,219,373,986 | 2025-09-30 |
| 141 | 2025-11-20 | 2,954,805,670 | 1,850,220 | 91.7820 | 3,219,373,986 | 2025-09-30 |
| 142 | 2025-11-19 | 2,952,955,450 | -2,124,000 | 91.7245 | 3,219,373,986 | 2025-09-30 |
| 143 | 2025-11-18 | 2,955,079,450 | -2,580,000 | 91.7905 | 3,219,373,986 | 2025-09-30 |
| 144 | 2025-11-17 | 2,957,659,450 | -1,388,120 | 91.8706 | 3,219,373,986 | 2025-09-30 |
| 145 | 2025-11-14 | 2,959,047,570 | -252,000 | 91.9138 | 3,219,373,986 | 2025-09-30 |
| 146 | 2025-11-13 | 2,959,299,570 | -765,330 | 91.9216 | 3,219,373,986 | 2025-09-30 |
| 147 | 2025-11-12 | 2,960,064,900 | -1,824,000 | 91.9454 | 3,219,373,986 | 2025-09-30 |
| 148 | 2025-11-11 | 2,961,888,900 | -296,000 | 92.0020 | 3,219,373,986 | 2025-09-30 |
| 149 | 2025-11-10 | 2,962,184,900 | -22,000 | 92.0112 | 3,219,373,986 | 2025-09-30 |
| 150 | 2025-11-07 | 2,962,206,900 | -67,000 | 92.0119 | 3,219,373,986 | 2025-09-30 |
| 151 | 2025-11-06 | 2,962,273,900 | -746,660 | 92.0140 | 3,219,373,986 | 2025-09-30 |
| 152 | 2025-11-05 | 2,963,020,560 | 18,000 | 92.0372 | 3,219,373,986 | 2025-09-30 |
| 153 | 2025-11-04 | 2,963,002,560 | -28,000 | 92.0366 | 3,219,373,986 | 2025-09-30 |
| 154 | 2025-11-03 | 2,963,030,560 | 82,000 | 92.0375 | 3,219,373,986 | 2025-09-30 |
| 155 | 2025-10-31 | 2,962,948,560 | 184,000 | 92.0349 | 3,219,373,986 | 2025-09-30 |
| 156 | 2025-10-30 | 2,962,764,560 | -74,000 | 92.0292 | 3,219,373,986 | 2025-09-30 |
| 157 | 2025-10-28 | 2,962,838,560 | 106,000 | 92.0315 | 3,219,373,986 | 2025-09-30 |
| 158 | 2025-10-27 | 2,962,732,560 | 122,000 | 92.0282 | 3,219,373,986 | 2025-09-30 |
| 159 | 2025-10-24 | 2,962,610,560 | -124,000 | 92.0244 | 3,219,373,986 | 2025-09-30 |
| 160 | 2025-10-23 | 2,962,734,560 | -330,000 | 92.0283 | 3,219,373,986 | 2025-09-30 |
| 161 | 2025-10-22 | 2,963,064,560 | -202,000 | 92.0385 | 3,219,373,986 | 2025-09-30 |
| 162 | 2025-10-21 | 2,963,266,560 | 230,000 | 92.0448 | 3,219,373,986 | 2025-09-30 |
| 163 | 2025-10-20 | 2,963,036,560 | -288,000 | 92.0377 | 3,219,373,986 | 2025-09-30 |
| 164 | 2025-10-17 | 2,963,324,560 | 2,464,000 | 92.0466 | 3,219,373,986 | 2025-09-30 |
| 165 | 2025-10-16 | 2,960,860,560 | -418,000 | 91.9701 | 3,219,373,986 | 2025-09-30 |
| 166 | 2025-10-15 | 2,961,278,560 | 80,000 | 91.9831 | 3,219,373,986 | 2025-09-30 |
| 167 | 2025-10-14 | 2,961,198,560 | -369,140 | 91.9806 | 3,219,373,986 | 2025-09-30 |
| 168 | 2025-10-13 | 2,961,567,700 | -1,113,360 | 91.9920 | 3,219,373,986 | 2025-09-30 |
| 169 | 2025-10-10 | 2,962,681,060 | -188,000 | 92.0266 | 3,219,373,986 | 2025-09-30 |
| 170 | 2025-10-09 | 2,962,869,060 | -92,000 | 92.0325 | 3,219,373,986 | 2025-09-30 |
| 171 | 2025-10-08 | 2,962,961,060 | -1,731,000 | 92.0353 | 3,219,373,986 | 2025-09-30 |
| 172 | 2025-10-06 | 2,964,692,060 | -644,000 | 92.0891 | 3,219,373,986 | 2025-09-30 |
| 173 | 2025-10-03 | 2,965,336,060 | -302,000 | 92.1091 | 3,219,373,986 | 2025-09-30 |
| 174 | 2025-10-02 | 2,965,638,060 | -1,300,000 | 92.1185 | 3,219,373,986 | 2025-09-30 |
| 175 | 2025-09-30 | 2,966,938,060 | -218,000 | 92.1589 | 3,219,373,986 | 2025-09-30 |
| 176 | 2025-09-29 | 2,967,156,060 | 0 | 92.1656 | 3,219,373,986 | 2025-08-31 |
| 177 | 2025-09-26 | 2,967,156,060 | -310,000 | 92.1656 | 3,219,373,986 | 2025-08-31 |
| 178 | 2025-09-25 | 2,967,466,060 | 40,140 | 92.1753 | 3,219,373,986 | 2025-08-31 |
| 179 | 2025-09-24 | 2,967,425,920 | -492,140 | 92.1740 | 3,219,373,986 | 2025-08-31 |
| 180 | 2025-09-23 | 2,967,918,060 | -1,394,000 | 92.1893 | 3,219,373,986 | 2025-08-31 |
| 181 | 2025-09-22 | 2,969,312,060 | -100,492,000 | 92.2326 | 3,219,373,986 | 2025-08-31 |
| 182 | 2025-09-19 | 3,069,804,060 | 909,658,000 | 95.3541 | 3,219,373,986 | 2025-08-31 |
| 183 | 2025-09-18 | 2,160,146,060 | -270,000 | 67.0983 | 3,219,373,986 | 2025-08-31 |
| 184 | 2025-09-17 | 2,160,416,060 | 10,000 | 67.1067 | 3,219,373,986 | 2025-08-31 |
| 185 | 2025-09-16 | 2,160,406,060 | -132,000 | 67.1064 | 3,219,373,986 | 2025-08-31 |
| 186 | 2025-09-15 | 2,160,538,060 | -390,000 | 67.1105 | 3,219,373,986 | 2025-08-31 |
| 187 | 2025-09-12 | 2,160,928,060 | 188,000 | 67.1226 | 3,219,373,986 | 2025-08-31 |
| 188 | 2025-09-11 | 2,160,740,060 | -148,000 | 67.1168 | 3,219,373,986 | 2025-08-31 |
| 189 | 2025-09-10 | 2,160,888,060 | -656,000 | 67.1214 | 3,219,373,986 | 2025-08-31 |
| 190 | 2025-09-09 | 2,161,544,060 | 124,000 | 67.1418 | 3,219,373,986 | 2025-08-31 |
| 191 | 2025-09-08 | 2,161,420,060 | 48,000 | 67.1379 | 3,219,373,986 | 2025-08-31 |
| 192 | 2025-09-05 | 2,161,372,060 | 32,000 | 67.1364 | 3,219,373,986 | 2025-08-31 |
| 193 | 2025-09-04 | 2,161,340,060 | 334,000 | 67.1354 | 3,219,373,986 | 2025-08-31 |
| 194 | 2025-09-03 | 2,161,006,060 | -112,000 | 67.1250 | 3,219,373,986 | 2025-08-31 |
| 195 | 2025-09-02 | 2,161,118,060 | 270,000 | 67.1285 | 3,219,373,986 | 2025-08-31 |
| 196 | 2025-09-01 | 2,160,848,060 | 266,000 | 67.1201 | 3,219,373,986 | 2025-08-31 |
| 197 | 2025-08-29 | 2,160,582,060 | 182,000 | 67.1119 | 3,219,373,986 | 2025-07-31 |
| 198 | 2025-08-28 | 2,160,400,060 | -50,000 | 67.1062 | 3,219,373,986 | 2025-07-31 |
| 199 | 2025-08-27 | 2,160,450,060 | 574,000 | 67.1078 | 3,219,373,986 | 2025-07-31 |
| 200 | 2025-08-26 | 2,159,876,060 | -99,896,000 | 67.0899 | 3,219,373,986 | 2025-07-31 |
| 201 | 2025-08-25 | 2,259,772,060 | 936,000 | 70.1929 | 3,219,373,986 | 2025-07-31 |
| 202 | 2025-08-22 | 2,258,836,060 | -236,260 | 70.1638 | 3,219,373,986 | 2025-07-31 |
| 203 | 2025-08-21 | 2,259,072,320 | 2,000 | 70.1712 | 3,219,373,986 | 2025-07-31 |
| 204 | 2025-08-20 | 2,259,070,320 | -80,000 | 70.1711 | 3,219,373,986 | 2025-07-31 |
| 205 | 2025-08-19 | 2,259,150,320 | -2,582,000 | 70.1736 | 3,219,373,986 | 2025-07-31 |
| 206 | 2025-08-18 | 2,261,732,320 | -168,000 | 70.2538 | 3,219,373,986 | 2025-07-31 |
| 207 | 2025-08-15 | 2,261,900,320 | -26,000 | 70.2590 | 3,219,373,986 | 2025-07-31 |
| 208 | 2025-08-14 | 2,261,926,320 | -130,000 | 70.2598 | 3,219,373,986 | 2025-07-31 |
| 209 | 2025-08-13 | 2,262,056,320 | 30,000 | 70.2639 | 3,219,373,986 | 2025-07-31 |
| 210 | 2025-08-12 | 2,262,026,320 | 2,000 | 70.2629 | 3,219,373,986 | 2025-07-31 |
| 211 | 2025-08-11 | 2,262,024,320 | -3,079,740 | 70.2629 | 3,219,373,986 | 2025-07-31 |
| 212 | 2025-08-08 | 2,265,104,060 | -124,000 | 70.3585 | 3,219,373,986 | 2025-07-31 |
| 213 | 2025-08-07 | 2,265,228,060 | 126,000 | 70.3624 | 3,219,373,986 | 2025-07-31 |
| 214 | 2025-08-06 | 2,265,102,060 | -46,000 | 70.3585 | 3,219,373,986 | 2025-07-31 |
| 215 | 2025-08-05 | 2,265,148,060 | 2,024,740 | 70.3599 | 3,219,373,986 | 2025-07-31 |
| 216 | 2025-08-04 | 2,263,123,320 | 292,000 | 70.2970 | 3,219,373,986 | 2025-07-31 |
| 217 | 2025-08-01 | 2,262,831,320 | -86,000 | 70.2879 | 3,219,373,986 | 2025-07-31 |
| 218 | 2025-07-31 | 2,262,917,320 | -36,000 | 70.2906 | 3,219,373,986 | 2025-07-31 |
| 219 | 2025-07-30 | 2,262,953,320 | -494,000 | 70.2917 | 3,219,373,986 | 2025-06-30 |
| 220 | 2025-07-29 | 2,263,447,320 | 326,000 | 70.3071 | 3,219,373,986 | 2025-06-30 |
| 221 | 2025-07-28 | 2,263,121,320 | -290,000 | 70.2969 | 3,219,373,986 | 2025-06-30 |
| 222 | 2025-07-25 | 2,263,411,320 | -604,000 | 70.3059 | 3,219,373,986 | 2025-06-30 |
| 223 | 2025-07-24 | 2,264,015,320 | 348,000 | 70.3247 | 3,219,373,986 | 2025-06-30 |
| 224 | 2025-07-23 | 2,263,667,320 | 81,488,000 | 70.3139 | 3,219,373,986 | 2025-06-30 |
| 225 | 2025-07-22 | 2,182,179,320 | -1,302,740 | 67.7827 | 3,219,373,986 | 2025-06-30 |
| 226 | 2025-07-21 | 2,183,482,060 | 462,000 | 67.8232 | 3,219,373,986 | 2025-06-30 |
| 227 | 2025-07-18 | 2,183,020,060 | 342,000 | 67.8088 | 3,219,373,986 | 2025-06-30 |
| 228 | 2025-07-17 | 2,182,678,060 | 82,000 | 67.7982 | 3,219,373,986 | 2025-06-30 |
| 229 | 2025-07-16 | 2,182,596,060 | 780,000 | 67.7957 | 3,219,373,986 | 2025-06-30 |
| 230 | 2025-07-15 | 2,181,816,060 | 100,000 | 67.7714 | 3,219,373,986 | 2025-06-30 |
| 231 | 2025-07-14 | 2,181,716,060 | 10,000 | 67.7683 | 3,219,373,986 | 2025-06-30 |
| 232 | 2025-07-11 | 2,181,706,060 | 78,000 | 67.7680 | 3,219,373,986 | 2025-06-30 |
| 233 | 2025-07-10 | 2,181,628,060 | -20,000 | 67.7656 | 3,219,373,986 | 2025-06-30 |
| 234 | 2025-07-09 | 2,181,648,060 | 16,000 | 67.7662 | 3,219,373,986 | 2025-06-30 |
| 235 | 2025-07-08 | 2,181,632,060 | 216,000 | 67.7657 | 3,219,373,986 | 2025-06-30 |
| 236 | 2025-07-07 | 2,181,416,060 | -132,000 | 67.7590 | 3,219,373,986 | 2025-06-30 |
| 237 | 2025-07-04 | 2,181,548,060 | -26,000 | 67.7631 | 3,219,373,986 | 2025-06-30 |
| 238 | 2025-07-03 | 2,181,574,060 | 24,000 | 67.7639 | 3,219,373,986 | 2025-06-30 |
| 239 | 2025-07-02 | 2,181,550,060 | -18,000 | 67.7632 | 3,219,373,986 | 2025-06-30 |
| 240 | 2025-06-30 | 2,181,568,060 | 100,000 | 67.7637 | 3,219,373,986 | 2025-06-30 |
| 241 | 2025-06-27 | 2,181,468,060 | 20,000 | 67.7606 | 3,219,373,986 | 2025-05-31 |
| 242 | 2025-06-26 | 2,181,448,060 | -26,000 | 67.7600 | 3,219,373,986 | 2025-05-31 |
| 243 | 2025-06-25 | 2,181,474,060 | -2,000 | 67.7608 | 3,219,373,986 | 2025-05-31 |
| 244 | 2025-06-24 | 2,181,476,060 | 80,000 | 67.7609 | 3,219,373,986 | 2025-05-31 |
| 245 | 2025-06-23 | 2,181,396,060 | -26,000 | 67.7584 | 3,219,373,986 | 2025-05-31 |
| 246 | 2025-06-20 | 2,181,422,060 | -126,000 | 67.7592 | 3,219,373,986 | 2025-05-31 |
| 247 | 2025-06-19 | 2,181,548,060 | -26,000 | 67.7631 | 3,219,373,986 | 2025-05-31 |
| 248 | 2025-06-18 | 2,181,574,060 | 32,000 | 67.7639 | 3,219,373,986 | 2025-05-31 |
| 249 | 2025-06-17 | 2,181,542,060 | 2,012,000 | 67.7629 | 3,219,373,986 | 2025-05-31 |
| 250 | 2025-06-16 | 2,179,530,060 | -58,000 | 67.7004 | 3,219,373,986 | 2025-05-31 |
| 251 | 2025-06-13 | 2,179,588,060 | -160,000 | 67.7022 | 3,219,373,986 | 2025-05-31 |
| 252 | 2025-06-12 | 2,179,748,060 | -18,000 | 67.7072 | 3,219,373,986 | 2025-05-31 |
| 253 | 2025-06-11 | 2,179,766,060 | -2,000 | 67.7078 | 3,219,373,986 | 2025-05-31 |
| 254 | 2025-06-10 | 2,179,768,060 | -21,480 | 67.7078 | 3,219,373,986 | 2025-05-31 |
| 255 | 2025-06-09 | 2,179,789,540 | -98,000 | 67.7085 | 3,219,373,986 | 2025-05-31 |
| 256 | 2025-06-06 | 2,179,887,540 | -116,000 | 67.7115 | 3,219,373,986 | 2025-05-31 |
| 257 | 2025-06-05 | 2,180,003,540 | -62,000 | 67.7151 | 3,219,373,986 | 2025-05-31 |
| 258 | 2025-06-04 | 2,180,065,540 | -2,232,520 | 67.7171 | 3,219,373,986 | 2025-05-31 |
| 259 | 2025-06-03 | 2,182,298,060 | 12,000 | 67.7864 | 3,219,373,986 | 2025-05-31 |
| 260 | 2025-06-02 | 2,182,286,060 | 0 | 67.7860 | 3,219,373,986 | 2025-05-31 |
| 261 | 2025-05-30 | 2,182,286,060 | -4,000 | 67.7860 | 3,219,373,986 | 2025-04-30 |
| 262 | 2025-05-29 | 2,182,290,060 | 136,000 | 67.7862 | 3,219,373,986 | 2025-04-30 |
| 263 | 2025-05-28 | 2,182,154,060 | 58,000 | 67.7819 | 3,219,373,986 | 2025-04-30 |
| 264 | 2025-05-27 | 2,182,096,060 | 46,000 | 67.7801 | 3,219,373,986 | 2025-04-30 |
| 265 | 2025-05-26 | 2,182,050,060 | 7,000 | 67.7787 | 3,219,373,986 | 2025-04-30 |
| 266 | 2025-05-23 | 2,182,043,060 | -154,000 | 67.7785 | 3,219,373,986 | 2025-04-30 |
| 267 | 2025-05-22 | 2,182,197,060 | -82,000 | 67.7833 | 3,219,373,986 | 2025-04-30 |
| 268 | 2025-05-21 | 2,182,279,060 | -62,000 | 67.7858 | 3,219,373,986 | 2025-04-30 |
| 269 | 2025-05-20 | 2,182,341,060 | 10,000 | 67.7877 | 3,219,373,986 | 2025-04-30 |
| 270 | 2025-05-19 | 2,182,331,060 | 6,000 | 67.7874 | 3,219,373,986 | 2025-04-30 |
| 271 | 2025-05-16 | 2,182,325,060 | -222,000 | 67.7872 | 3,219,373,986 | 2025-04-30 |
| 272 | 2025-05-15 | 2,182,547,060 | -16,000 | 67.7941 | 3,219,373,986 | 2025-04-30 |
| 273 | 2025-05-14 | 2,182,563,060 | -16,000 | 67.7946 | 3,219,373,986 | 2025-04-30 |
| 274 | 2025-05-13 | 2,182,579,060 | -416,000 | 67.7951 | 3,219,373,986 | 2025-04-30 |
| 275 | 2025-05-12 | 2,182,995,060 | -2,000 | 67.8081 | 3,219,373,986 | 2025-04-30 |
| 276 | 2025-05-09 | 2,182,997,060 | -48,000 | 67.8081 | 3,219,373,986 | 2025-04-30 |
| 277 | 2025-05-08 | 2,183,045,060 | -66,000 | 67.8096 | 3,219,373,986 | 2025-04-30 |
| 278 | 2025-05-07 | 2,183,111,060 | -14,000 | 67.8117 | 3,219,373,986 | 2025-04-30 |
| 279 | 2025-05-06 | 2,183,125,060 | -88,000 | 67.8121 | 3,219,373,986 | 2025-04-30 |
| 280 | 2025-05-02 | 2,183,213,060 | -10,000 | 67.8148 | 3,219,373,986 | 2025-04-30 |
| 281 | 2025-04-30 | 2,183,223,060 | 2,000 | 67.8151 | 3,219,373,986 | 2025-04-30 |
| 282 | 2025-04-29 | 2,183,221,060 | -70,000 | 67.8151 | 3,219,373,986 | 2025-03-31 |
| 283 | 2025-04-28 | 2,183,291,060 | -2,000 | 67.8173 | 3,219,373,986 | 2025-03-31 |
| 284 | 2025-04-25 | 2,183,293,060 | 24,000 | 67.8173 | 3,219,373,986 | 2025-03-31 |
| 285 | 2025-04-24 | 2,183,269,060 | -38,000 | 67.8166 | 3,219,373,986 | 2025-03-31 |
| 286 | 2025-04-23 | 2,183,307,060 | 92,000 | 67.8178 | 3,219,373,986 | 2025-03-31 |
| 287 | 2025-04-22 | 2,183,215,060 | 374,000 | 67.8149 | 3,219,373,986 | 2025-03-31 |
| 288 | 2025-04-17 | 2,182,841,060 | -20,000 | 67.8033 | 3,219,373,986 | 2025-03-31 |
| 289 | 2025-04-16 | 2,182,861,060 | -2,000 | 67.8039 | 3,219,373,986 | 2025-03-31 |
| 290 | 2025-04-15 | 2,182,863,060 | -24,000 | 67.8040 | 3,219,373,986 | 2025-03-31 |
| 291 | 2025-04-14 | 2,182,887,060 | 0 | 67.8047 | 3,219,373,986 | 2025-03-31 |
| 292 | 2025-04-11 | 2,182,887,060 | 38,000 | 67.8047 | 3,219,373,986 | 2025-03-31 |
| 293 | 2025-04-10 | 2,182,849,060 | 68,000 | 67.8035 | 3,219,373,986 | 2025-03-31 |
| 294 | 2025-04-09 | 2,182,781,060 | -8,000 | 67.8014 | 3,219,373,986 | 2025-03-31 |
| 295 | 2025-04-08 | 2,182,789,060 | -148,000 | 67.8017 | 3,219,373,986 | 2025-03-31 |
| 296 | 2025-04-07 | 2,182,937,060 | 44,000 | 67.8063 | 3,219,373,986 | 2025-03-31 |
| 297 | 2025-04-03 | 2,182,893,060 | -74,000 | 67.8049 | 3,219,373,986 | 2025-03-31 |
| 298 | 2025-04-02 | 2,182,967,060 | -34,000 | 67.8072 | 3,219,373,986 | 2025-03-31 |
| 299 | 2025-04-01 | 2,183,001,060 | -566,000 | 67.8082 | 3,219,373,986 | 2025-03-31 |
| 300 | 2025-03-31 | 2,183,567,060 | -474,000 | 67.8258 | 3,219,373,986 | 2025-03-31 |
| 301 | 2025-03-28 | 2,184,041,060 | -580,000 | 67.8406 | 3,219,373,986 | 2025-02-28 |
| 302 | 2025-03-27 | 2,184,621,060 | -362,000 | 67.8586 | 3,219,373,986 | 2025-02-28 |
| 303 | 2025-03-26 | 2,184,983,060 | -158,000 | 67.8698 | 3,219,373,986 | 2025-02-28 |
| 304 | 2025-03-25 | 2,185,141,060 | 28,000 | 67.8747 | 3,219,373,986 | 2025-02-28 |
| 305 | 2025-03-24 | 2,185,113,060 | 20,074,000 | 67.8738 | 3,219,373,986 | 2025-02-28 |
| 306 | 2025-03-21 | 2,165,039,060 | 72,000 | 67.2503 | 3,219,373,986 | 2025-02-28 |
| 307 | 2025-03-20 | 2,164,967,060 | 246,000 | 67.2481 | 3,219,373,986 | 2025-02-28 |
| 308 | 2025-03-19 | 2,164,721,060 | 28,000 | 67.2404 | 3,219,373,986 | 2025-02-28 |
| 309 | 2025-03-18 | 2,164,693,060 | 46,000 | 67.2396 | 3,219,373,986 | 2025-02-28 |
| 310 | 2025-03-17 | 2,164,647,060 | 112,000 | 67.2381 | 3,219,373,986 | 2025-02-28 |
| 311 | 2025-03-14 | 2,164,535,060 | -12,000 | 67.2347 | 3,219,373,986 | 2025-02-28 |
| 312 | 2025-03-13 | 2,164,547,060 | -4,000 | 67.2350 | 3,219,373,986 | 2025-02-28 |
| 313 | 2025-03-12 | 2,164,551,060 | -10,000 | 67.2352 | 3,219,373,986 | 2025-02-28 |
| 314 | 2025-03-11 | 2,164,561,060 | -8,000 | 67.2355 | 3,219,373,986 | 2025-02-28 |
| 315 | 2025-03-10 | 2,164,569,060 | -48,000 | 67.2357 | 3,219,373,986 | 2025-02-28 |
| 316 | 2025-03-07 | 2,164,617,060 | -10,000 | 67.2372 | 3,219,373,986 | 2025-02-28 |
| 317 | 2025-03-06 | 2,164,627,060 | -46,000 | 67.2375 | 3,219,373,986 | 2025-02-28 |
| 318 | 2025-03-05 | 2,164,673,060 | 74,000 | 67.2389 | 3,219,373,986 | 2025-02-28 |
| 319 | 2025-03-04 | 2,164,599,060 | -72,000 | 67.2366 | 3,219,373,986 | 2025-02-28 |
| 320 | 2025-03-03 | 2,164,671,060 | 6,000 | 67.2389 | 3,219,373,986 | 2025-02-28 |
| 321 | 2025-02-28 | 2,164,665,060 | 12,000 | 67.2387 | 3,219,373,986 | 2025-02-28 |
| 322 | 2025-02-27 | 2,164,653,060 | 66,000 | 67.2383 | 3,219,373,986 | 2025-02-25 |
| 323 | 2025-02-26 | 2,164,587,060 | -60,000 | 67.2363 | 3,219,373,986 | 2025-02-25 |
| 324 | 2025-02-25 | 2,164,647,060 | 2,000 | 67.2381 | 3,219,373,986 | 2025-02-25 |
| 325 | 2025-02-24 | 2,164,645,060 | 0 | 67.6584 | 3,199,373,986 | 2025-01-31 |
| 326 | 2025-02-21 | 2,164,645,060 | 0 | 67.6584 | 3,199,373,986 | 2025-01-31 |
| 327 | 2025-02-20 | 2,164,645,060 | 24,000 | 67.6584 | 3,199,373,986 | 2025-01-31 |
| 328 | 2025-02-19 | 2,164,621,060 | 10,000 | 67.6576 | 3,199,373,986 | 2025-01-31 |
| 329 | 2025-02-18 | 2,164,611,060 | -2,000 | 67.6573 | 3,199,373,986 | 2025-01-31 |
| 330 | 2025-02-17 | 2,164,613,060 | 0 | 67.6574 | 3,199,373,986 | 2025-01-31 |
| 331 | 2025-02-14 | 2,164,613,060 | 0 | 67.6574 | 3,199,373,986 | 2025-01-31 |
| 332 | 2025-02-13 | 2,164,613,060 | -20,000 | 67.6574 | 3,199,373,986 | 2025-01-31 |
| 333 | 2025-02-12 | 2,164,633,060 | 40,000 | 67.6580 | 3,199,373,986 | 2025-01-31 |
| 334 | 2025-02-11 | 2,164,593,060 | 46,000 | 67.6568 | 3,199,373,986 | 2025-01-31 |
| 335 | 2025-02-10 | 2,164,547,060 | -24,000 | 67.6553 | 3,199,373,986 | 2025-01-31 |
| 336 | 2025-02-07 | 2,164,571,060 | 72,000 | 67.6561 | 3,199,373,986 | 2025-01-31 |
| 337 | 2025-02-06 | 2,164,499,060 | 14,000 | 67.6538 | 3,199,373,986 | 2025-01-31 |
| 338 | 2025-02-05 | 2,164,485,060 | 60,000 | 67.6534 | 3,199,373,986 | 2025-01-31 |
| 339 | 2025-02-04 | 2,164,425,060 | 28,000 | 67.6515 | 3,199,373,986 | 2025-01-31 |
| 340 | 2025-02-03 | 2,164,397,060 | -28,000 | 67.6506 | 3,199,373,986 | 2025-01-31 |
| 341 | 2025-01-28 | 2,164,425,060 | 0 | 67.6515 | 3,199,373,986 | 2024-12-31 |
| 342 | 2025-01-27 | 2,164,425,060 | -54,000 | 67.6515 | 3,199,373,986 | 2024-12-31 |
| 343 | 2025-01-24 | 2,164,479,060 | -18,000 | 67.6532 | 3,199,373,986 | 2024-12-31 |
| 344 | 2025-01-23 | 2,164,497,060 | 60,000 | 67.6538 | 3,199,373,986 | 2024-12-31 |
| 345 | 2025-01-22 | 2,164,437,060 | 16,000 | 67.6519 | 3,199,373,986 | 2024-12-31 |
| 346 | 2025-01-21 | 2,164,421,060 | 26,000 | 67.6514 | 3,199,373,986 | 2024-12-31 |
| 347 | 2025-01-20 | 2,164,395,060 | 298,000 | 67.6506 | 3,199,373,986 | 2024-12-31 |
| 348 | 2025-01-17 | 2,164,097,060 | 254,000 | 67.6413 | 3,199,373,986 | 2024-12-31 |
| 349 | 2025-01-16 | 2,163,843,060 | -52,000 | 67.6333 | 3,199,373,986 | 2024-12-31 |
| 350 | 2025-01-15 | 2,163,895,060 | 288,000 | 67.6350 | 3,199,373,986 | 2024-12-31 |
| 351 | 2025-01-14 | 2,163,607,060 | -36,000 | 67.6260 | 3,199,373,986 | 2024-12-31 |
| 352 | 2025-01-13 | 2,163,643,060 | -12,000 | 67.6271 | 3,199,373,986 | 2024-12-31 |
| 353 | 2025-01-10 | 2,163,655,060 | 0 | 67.6275 | 3,199,373,986 | 2024-12-31 |
| 354 | 2025-01-09 | 2,163,655,060 | -14,000 | 67.6275 | 3,199,373,986 | 2024-12-31 |
| 355 | 2025-01-08 | 2,163,669,060 | 10,000 | 67.6279 | 3,199,373,986 | 2024-12-31 |
| 356 | 2025-01-07 | 2,163,659,060 | 14,000 | 67.6276 | 3,199,373,986 | 2024-12-31 |
| 357 | 2025-01-06 | 2,163,645,060 | 0 | 67.6271 | 3,199,373,986 | 2024-12-31 |
| 358 | 2025-01-03 | 2,163,645,060 | 8,000 | 67.6271 | 3,199,373,986 | 2024-12-31 |
| 359 | 2025-01-02 | 2,163,637,060 | 20,000 | 67.6269 | 3,199,373,986 | 2024-12-31 |
| 360 | 2024-12-31 | 2,163,617,060 | 0 | 67.6263 | 3,199,373,986 | 2024-12-31 |
| 361 | 2024-12-30 | 2,163,617,060 | 2,000 | 67.6263 | 3,199,373,986 | 2024-11-30 |
| 362 | 2024-12-27 | 2,163,615,060 | 68,003 | 67.6262 | 3,199,373,986 | 2024-11-30 |
| 363 | 2024-12-24 | 2,163,547,057 | 0 | 67.6241 | 3,199,373,986 | 2024-11-30 |
| 364 | 2024-12-23 | 2,163,547,057 | 14,000 | 67.6241 | 3,199,373,986 | 2024-11-30 |
| 365 | 2024-12-20 | 2,163,533,057 | 8,000 | 67.6236 | 3,199,373,986 | 2024-11-30 |
| 366 | 2024-12-19 | 2,163,525,057 | 10,000 | 67.6234 | 3,199,373,986 | 2024-11-30 |
| 367 | 2024-12-18 | 2,163,515,057 | 0 | 67.6231 | 3,199,373,986 | 2024-11-30 |
| 368 | 2024-12-17 | 2,163,515,057 | 4,000 | 67.6231 | 3,199,373,986 | 2024-11-30 |
| 369 | 2024-12-16 | 2,163,511,057 | 84,000 | 67.6229 | 3,199,373,986 | 2024-11-30 |
| 370 | 2024-12-13 | 2,163,427,057 | 2,000 | 67.6203 | 3,199,373,986 | 2024-11-30 |
| 371 | 2024-12-12 | 2,163,425,057 | 201,999 | 67.6203 | 3,199,373,986 | 2024-11-30 |
| 372 | 2024-12-11 | 2,163,223,058 | 102,000 | 67.6139 | 3,199,373,986 | 2024-11-30 |
| 373 | 2024-12-10 | 2,163,121,058 | -12,000 | 67.6108 | 3,199,373,986 | 2024-11-30 |
| 374 | 2024-12-09 | 2,163,133,058 | 78,000 | 67.6111 | 3,199,373,986 | 2024-11-30 |
| 375 | 2024-12-06 | 2,163,055,058 | -1 | 67.6087 | 3,199,373,986 | 2024-11-30 |
| 376 | 2024-12-05 | 2,163,055,059 | -8,000 | 67.6087 | 3,199,373,986 | 2024-11-30 |
| 377 | 2024-12-04 | 2,163,063,059 | -26,001 | 67.6089 | 3,199,373,986 | 2024-11-30 |
| 378 | 2024-12-03 | 2,163,089,060 | 47,720 | 67.6098 | 3,199,373,986 | 2024-11-30 |
| 379 | 2024-12-02 | 2,163,041,340 | 40,000 | 67.6083 | 3,199,373,986 | 2024-11-30 |
| 380 | 2024-11-29 | 2,163,001,340 | 86,000 | 67.6070 | 3,199,373,986 | 2024-10-31 |
| 381 | 2024-11-28 | 2,162,915,340 | 24,000 | 67.6043 | 3,199,373,986 | 2024-10-31 |
| 382 | 2024-11-27 | 2,162,891,340 | 22,000 | 67.6036 | 3,199,373,986 | 2024-10-31 |
| 383 | 2024-11-26 | 2,162,869,340 | -12,000 | 67.6029 | 3,199,373,986 | 2024-10-31 |
| 384 | 2024-11-25 | 2,162,881,340 | -2,000 | 67.6033 | 3,199,373,986 | 2024-10-31 |
| 385 | 2024-11-22 | 2,162,883,340 | 42,000 | 67.6033 | 3,199,373,986 | 2024-10-31 |
| 386 | 2024-11-21 | 2,162,841,340 | 44,000 | 67.6020 | 3,199,373,986 | 2024-10-31 |
| 387 | 2024-11-20 | 2,162,797,340 | 4,000 | 67.6006 | 3,199,373,986 | 2024-10-31 |
| 388 | 2024-11-19 | 2,162,793,340 | -8,000 | 67.6005 | 3,199,373,986 | 2024-10-31 |
| 389 | 2024-11-18 | 2,162,801,340 | -6,000 | 67.6008 | 3,199,373,986 | 2024-10-31 |
| 390 | 2024-11-15 | 2,162,807,340 | -32,000 | 67.6010 | 3,199,373,986 | 2024-10-31 |
| 391 | 2024-11-14 | 2,162,839,340 | -58,000 | 67.6020 | 3,199,373,986 | 2024-10-31 |
| 392 | 2024-11-13 | 2,162,897,340 | -74,000 | 67.6038 | 3,199,373,986 | 2024-10-31 |
| 393 | 2024-11-12 | 2,162,971,340 | -196,000 | 67.6061 | 3,199,373,986 | 2024-10-31 |
| 394 | 2024-11-11 | 2,163,167,340 | 10,000 | 67.6122 | 3,199,373,986 | 2024-10-31 |
| 395 | 2024-11-08 | 2,163,157,340 | 174,000 | 67.6119 | 3,199,373,986 | 2024-10-31 |
| 396 | 2024-11-07 | 2,162,983,340 | 278,000 | 67.6065 | 3,199,373,986 | 2024-10-31 |
| 397 | 2024-11-06 | 2,162,705,340 | 394,000 | 67.5978 | 3,199,373,986 | 2024-10-31 |
| 398 | 2024-11-05 | 2,162,311,340 | 244,280 | 67.5855 | 3,199,373,986 | 2024-10-31 |
| 399 | 2024-11-04 | 2,162,067,060 | 410,000 | 67.5778 | 3,199,373,986 | 2024-10-31 |
| 400 | 2024-11-01 | 2,161,657,060 | 45,505 | 67.5650 | 3,199,373,986 | 2024-10-31 |
| 401 | 2024-10-31 | 2,161,611,555 | 58,000 | 67.5636 | 3,199,373,986 | 2024-10-31 |
| 402 | 2024-10-30 | 2,161,553,555 | 20,000 | 67.5618 | 3,199,373,986 | 2024-09-30 |
| 403 | 2024-10-29 | 2,161,533,555 | 32,000 | 67.5611 | 3,199,373,986 | 2024-09-30 |
| 404 | 2024-10-28 | 2,161,501,555 | 332,000 | 67.5601 | 3,199,373,986 | 2024-09-30 |
| 405 | 2024-10-25 | 2,161,169,555 | 38,000 | 67.5498 | 3,199,373,986 | 2024-09-30 |
| 406 | 2024-10-24 | 2,161,131,555 | -54,000 | 67.5486 | 3,199,373,986 | 2024-09-30 |
| 407 | 2024-10-23 | 2,161,185,555 | -30,000 | 67.5503 | 3,199,373,986 | 2024-09-30 |
| 408 | 2024-10-22 | 2,161,215,555 | 2,020,000 | 67.5512 | 3,199,373,986 | 2024-09-30 |
| 409 | 2024-10-21 | 2,159,195,555 | 262,000 | 67.4881 | 3,199,373,986 | 2024-09-30 |
| 410 | 2024-10-18 | 2,158,933,555 | 230,000 | 67.4799 | 3,199,373,986 | 2024-09-30 |
| 411 | 2024-10-17 | 2,158,703,555 | -2,000 | 67.4727 | 3,199,373,986 | 2024-09-30 |
| 412 | 2024-10-16 | 2,158,705,555 | -14,000 | 67.4727 | 3,199,373,986 | 2024-09-30 |
| 413 | 2024-10-15 | 2,158,719,555 | 24,000 | 67.4732 | 3,199,373,986 | 2024-09-30 |
| 414 | 2024-10-14 | 2,158,695,555 | 34,000 | 67.4724 | 3,199,373,986 | 2024-09-30 |
| 415 | 2024-10-10 | 2,158,661,555 | -8,000 | 67.4714 | 3,199,373,986 | 2024-09-30 |
| 416 | 2024-10-09 | 2,158,669,555 | 128,000 | 67.4716 | 3,199,373,986 | 2024-09-30 |
| 417 | 2024-10-08 | 2,158,541,555 | 122,000 | 67.4676 | 3,199,373,986 | 2024-09-30 |
| 418 | 2024-10-07 | 2,158,419,555 | 146,000 | 67.4638 | 3,199,373,986 | 2024-09-30 |
| 419 | 2024-10-04 | 2,158,273,555 | 36,000 | 67.4592 | 3,199,373,986 | 2024-09-30 |
| 420 | 2024-10-03 | 2,158,237,555 | 48,000 | 67.4581 | 3,199,373,986 | 2024-09-30 |
| 421 | 2024-10-02 | 2,158,189,555 | 8,000 | 67.4566 | 3,199,373,986 | 2024-09-30 |
| 422 | 2024-09-30 | 2,158,181,555 | 10,000 | 67.4564 | 3,199,373,986 | 2024-09-30 |
| 423 | 2024-09-27 | 2,158,171,555 | -88,000 | 67.4561 | 3,199,373,986 | 2024-08-31 |
| 424 | 2024-09-26 | 2,158,259,555 | -46,000 | 67.4588 | 3,199,373,986 | 2024-08-31 |
| 425 | 2024-09-25 | 2,158,305,555 | 212,000 | 67.4602 | 3,199,373,986 | 2024-08-31 |
| 426 | 2024-09-24 | 2,158,093,555 | 2,220,000 | 67.4536 | 3,199,373,986 | 2024-08-31 |
| 427 | 2024-09-23 | 2,155,873,555 | 190,000 | 67.3842 | 3,199,373,986 | 2024-08-31 |
| 428 | 2024-09-20 | 2,155,683,555 | 208,000 | 67.3783 | 3,199,373,986 | 2024-08-31 |
| 429 | 2024-09-19 | 2,155,475,555 | 48,000 | 67.3718 | 3,199,373,986 | 2024-08-31 |
| 430 | 2024-09-17 | 2,155,427,555 | 98,000 | 67.3703 | 3,199,373,986 | 2024-08-31 |
| 431 | 2024-09-16 | 2,155,329,555 | 94,000 | 67.3672 | 3,199,373,986 | 2024-08-31 |
| 432 | 2024-09-13 | 2,155,235,555 | 146,495 | 67.3643 | 3,199,373,986 | 2024-08-31 |
| 433 | 2024-09-12 | 2,155,089,060 | 0 | 67.3597 | 3,199,373,986 | 2024-08-31 |
| 434 | 2024-09-11 | 2,155,089,060 | 0 | 67.3597 | 3,199,373,986 | 2024-08-31 |
| 435 | 2024-09-10 | 2,155,089,060 | 0 | 67.3597 | 3,199,373,986 | 2024-08-31 |
| 436 | 2024-09-09 | 2,155,089,060 | -70,000 | 67.3597 | 3,199,373,986 | 2024-08-31 |
| 437 | 2024-09-05 | 2,155,159,060 | 0 | 67.3619 | 3,199,373,986 | 2024-08-31 |
| 438 | 2024-09-04 | 2,155,159,060 | 0 | 67.3619 | 3,199,373,986 | 2024-08-31 |
| 439 | 2024-09-03 | 2,155,159,060 | 0 | 67.3619 | 3,199,373,986 | 2024-08-31 |
| 440 | 2024-09-02 | 2,155,159,060 | 0 | 67.3619 | 3,199,373,986 | 2024-08-31 |
| 441 | 2024-08-30 | 2,155,159,060 | -76,000 | 67.3619 | 3,199,373,986 | 2024-07-31 |
| 442 | 2024-08-29 | 2,155,235,060 | -48,000 | 67.3643 | 3,199,373,986 | 2024-07-31 |
| 443 | 2024-08-28 | 2,155,283,060 | 0 | 67.3658 | 3,199,373,986 | 2024-07-31 |
| 444 | 2024-08-27 | 2,155,283,060 | 0 | 67.3658 | 3,199,373,986 | 2024-07-31 |
| 445 | 2024-08-26 | 2,155,283,060 | 0 | 67.3658 | 3,199,373,986 | 2024-07-31 |
| 446 | 2024-08-23 | 2,155,283,060 | 18,000 | 67.3658 | 3,199,373,986 | 2024-07-31 |
| 447 | 2024-08-22 | 2,155,265,060 | 18,000 | 67.3652 | 3,199,373,986 | 2024-07-31 |
| 448 | 2024-08-21 | 2,155,247,060 | 0 | 67.3646 | 3,199,373,986 | 2024-07-31 |
| 449 | 2024-08-20 | 2,155,247,060 | 0 | 67.3646 | 3,199,373,986 | 2024-07-31 |
| 450 | 2024-08-19 | 2,155,247,060 | 36,000 | 67.3646 | 3,199,373,986 | 2024-07-31 |
| 451 | 2024-08-16 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 452 | 2024-08-15 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 453 | 2024-08-14 | 2,155,211,060 | 12,000 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 454 | 2024-08-13 | 2,155,199,060 | -38,000 | 67.3631 | 3,199,373,986 | 2024-07-31 |
| 455 | 2024-08-12 | 2,155,237,060 | 26,000 | 67.3643 | 3,199,373,986 | 2024-07-31 |
| 456 | 2024-08-09 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 457 | 2024-08-08 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 458 | 2024-08-07 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 459 | 2024-08-06 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 460 | 2024-08-05 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 461 | 2024-08-02 | 2,155,211,060 | 0 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 462 | 2024-08-01 | 2,155,211,060 | -12,000 | 67.3635 | 3,199,373,986 | 2024-07-31 |
| 463 | 2024-07-31 | 2,155,223,060 | 0 | 67.3639 | 3,199,373,986 | 2024-07-31 |
| 464 | 2024-07-30 | 2,155,223,060 | 0 | 67.3639 | 3,199,373,986 | 2024-06-30 |
| 465 | 2024-07-29 | 2,155,223,060 | 0 | 67.3639 | 3,199,373,986 | 2024-06-30 |
| 466 | 2024-07-26 | 2,155,223,060 | 0 | 67.3639 | 3,199,373,986 | 2024-06-30 |
| 467 | 2024-07-25 | 2,155,223,060 | 0 | 67.3639 | 3,199,373,986 | 2024-06-30 |
| 468 | 2024-07-24 | 2,155,223,060 | 0 | 67.3639 | 3,199,373,986 | 2024-06-30 |
| 469 | 2024-07-23 | 2,155,223,060 | -28,000 | 67.3639 | 3,199,373,986 | 2024-06-30 |
| 470 | 2024-07-22 | 2,155,251,060 | 0 | 67.3648 | 3,199,373,986 | 2024-06-30 |
| 471 | 2024-07-19 | 2,155,251,060 | 0 | 67.3648 | 3,199,373,986 | 2024-06-30 |
| 472 | 2024-07-18 | 2,155,251,060 | 0 | 67.3648 | 3,199,373,986 | 2024-06-30 |
| 473 | 2024-07-17 | 2,155,251,060 | 0 | 67.3648 | 3,199,373,986 | 2024-06-30 |
| 474 | 2024-07-16 | 2,155,251,060 | 154,000 | 67.3648 | 3,199,373,986 | 2024-06-30 |
| 475 | 2024-07-15 | 2,155,097,060 | 0 | 67.3600 | 3,199,373,986 | 2024-06-30 |
| 476 | 2024-07-12 | 2,155,097,060 | 36,000 | 67.3600 | 3,199,373,986 | 2024-06-30 |
| 477 | 2024-07-11 | 2,155,061,060 | 12,000 | 67.3588 | 3,199,373,986 | 2024-06-30 |
| 478 | 2024-07-10 | 2,155,049,060 | 32,000 | 67.3585 | 3,199,373,986 | 2024-06-30 |
| 479 | 2024-07-09 | 2,155,017,060 | 0 | 67.3575 | 3,199,373,986 | 2024-06-30 |
| 480 | 2024-07-08 | 2,155,017,060 | 28,000 | 67.3575 | 3,199,373,986 | 2024-06-30 |
| 481 | 2024-07-05 | 2,154,989,060 | 64,000 | 67.3566 | 3,199,373,986 | 2024-06-30 |
| 482 | 2024-07-04 | 2,154,925,060 | 136,000 | 67.3546 | 3,199,373,986 | 2024-06-30 |
| 483 | 2024-07-03 | 2,154,789,060 | 36,000 | 67.3503 | 3,199,373,986 | 2024-06-30 |
| 484 | 2024-07-02 | 2,154,753,060 | 26,000 | 67.3492 | 3,199,373,986 | 2024-06-30 |
| 485 | 2024-06-28 | 2,154,727,060 | 0 | 67.3484 | 3,199,373,986 | 2024-05-31 |
| 486 | 2024-06-27 | 2,154,727,060 | 184,000 | 67.3484 | 3,199,373,986 | 2024-05-31 |
| 487 | 2024-06-26 | 2,154,543,060 | 20,000 | 67.3426 | 3,199,373,986 | 2024-05-31 |
| 488 | 2024-06-25 | 2,154,523,060 | 0 | 67.3420 | 3,199,373,986 | 2024-05-31 |
| 489 | 2024-06-24 | 2,154,523,060 | 0 | 67.3420 | 3,199,373,986 | 2024-05-31 |
| 490 | 2024-06-21 | 2,154,523,060 | 22,000 | 67.3420 | 3,199,373,986 | 2024-05-31 |
| 491 | 2024-06-20 | 2,154,501,060 | 0 | 67.3413 | 3,199,373,986 | 2024-05-31 |
| 492 | 2024-06-19 | 2,154,501,060 | 0 | 67.3413 | 3,199,373,986 | 2024-05-31 |
| 493 | 2024-06-18 | 2,154,501,060 | 4,000 | 67.3413 | 3,199,373,986 | 2024-05-31 |
| 494 | 2024-06-17 | 2,154,497,060 | 4,000 | 67.3412 | 3,199,373,986 | 2024-05-31 |
| 495 | 2024-06-14 | 2,154,493,060 | 0 | 67.3411 | 3,199,373,986 | 2024-05-31 |
| 496 | 2024-06-13 | 2,154,493,060 | 2,000 | 67.3411 | 3,199,373,986 | 2024-05-31 |
| 497 | 2024-06-12 | 2,154,491,060 | 0 | 67.3410 | 3,199,373,986 | 2024-05-31 |
| 498 | 2024-06-11 | 2,154,491,060 | 2,000 | 67.3410 | 3,199,373,986 | 2024-05-31 |
| 499 | 2024-06-07 | 2,154,489,060 | 22,000 | 67.3410 | 3,199,373,986 | 2024-05-31 |
| 500 | 2024-06-06 | 2,154,467,060 | -8,000 | 67.3403 | 3,199,373,986 | 2024-05-31 |
| 501 | 2024-06-05 | 2,154,475,060 | 2,000 | 67.3405 | 3,199,373,986 | 2024-05-31 |
| 502 | 2024-06-04 | 2,154,473,060 | 0 | 67.3405 | 3,199,373,986 | 2024-05-31 |
| 503 | 2024-06-03 | 2,154,473,060 | 0 | 67.3405 | 3,199,373,986 | 2024-05-31 |
| 504 | 2024-05-31 | 2,154,473,060 | -6,000 | 67.3405 | 3,199,373,986 | 2024-05-31 |
| 505 | 2024-05-30 | 2,154,479,060 | -4,000 | 67.3406 | 3,199,373,986 | 2024-04-30 |
| 506 | 2024-05-29 | 2,154,483,060 | 8,000 | 67.3408 | 3,199,373,986 | 2024-04-30 |
| 507 | 2024-05-28 | 2,154,475,060 | -2,000 | 67.3405 | 3,199,373,986 | 2024-04-30 |
| 508 | 2024-05-27 | 2,154,477,060 | 2,000 | 67.3406 | 3,199,373,986 | 2024-04-30 |
| 509 | 2024-05-24 | 2,154,475,060 | 64,000 | 67.3405 | 3,199,373,986 | 2024-04-30 |
| 510 | 2024-05-23 | 2,154,411,060 | 0 | 67.3385 | 3,199,373,986 | 2024-04-30 |
| 511 | 2024-05-22 | 2,154,411,060 | -12,000 | 67.3385 | 3,199,373,986 | 2024-04-30 |
| 512 | 2024-05-21 | 2,154,423,060 | 2,000 | 67.3389 | 3,199,373,986 | 2024-04-30 |
| 513 | 2024-05-20 | 2,154,421,060 | 2,000 | 67.3388 | 3,199,373,986 | 2024-04-30 |
| 514 | 2024-05-17 | 2,154,419,060 | -90,000 | 67.3388 | 3,199,373,986 | 2024-04-30 |
| 515 | 2024-05-16 | 2,154,509,060 | 0 | 67.3416 | 3,199,373,986 | 2024-04-30 |
| 516 | 2024-05-14 | 2,154,509,060 | -4,000 | 67.3416 | 3,199,373,986 | 2024-04-30 |
| 517 | 2024-05-13 | 2,154,513,060 | 26,000 | 67.3417 | 3,199,373,986 | 2024-04-30 |
| 518 | 2024-05-10 | 2,154,487,060 | -4,000 | 67.3409 | 3,199,373,986 | 2024-04-30 |
| 519 | 2024-05-09 | 2,154,491,060 | 0 | 67.3410 | 3,199,373,986 | 2024-04-30 |
| 520 | 2024-05-08 | 2,154,491,060 | 2,000 | 67.3410 | 3,199,373,986 | 2024-04-30 |
| 521 | 2024-05-07 | 2,154,489,060 | 6,000 | 67.3410 | 3,199,373,986 | 2024-04-30 |
| 522 | 2024-05-06 | 2,154,483,060 | 2,000 | 67.3408 | 3,199,373,986 | 2024-04-30 |
| 523 | 2024-05-03 | 2,154,481,060 | 4,000 | 67.3407 | 3,199,373,986 | 2024-04-30 |
| 524 | 2024-05-02 | 2,154,477,060 | 2,000 | 67.3406 | 3,199,373,986 | 2024-04-30 |
| 525 | 2024-04-30 | 2,154,475,060 | 32,000 | 67.3405 | 3,199,373,986 | 2024-04-30 |
| 526 | 2024-04-29 | 2,154,443,060 | 4,000 | 67.3395 | 3,199,373,986 | 2024-03-31 |
| 527 | 2024-04-26 | 2,154,439,060 | 4,000 | 67.3394 | 3,199,373,986 | 2024-03-31 |
| 528 | 2024-04-25 | 2,154,435,060 | -2,000 | 67.3393 | 3,199,373,986 | 2024-03-31 |
| 529 | 2024-04-24 | 2,154,437,060 | 1,331,507,165 | 67.3393 | 3,199,373,986 | 2024-03-31 |
| 530 | 2024-04-23 | 822,929,895 | 0 | 25.7216 | 3,199,373,986 | 2024-03-31 |
| 531 | 2024-04-22 | 822,929,895 | -6,000 | 25.7216 | 3,199,373,986 | 2024-03-31 |
| 532 | 2024-04-19 | 822,935,895 | 72,000 | 25.7218 | 3,199,373,986 | 2024-03-31 |
| 533 | 2024-04-18 | 822,863,895 | -4,000 | 25.7195 | 3,199,373,986 | 2024-03-31 |
| 534 | 2024-04-17 | 822,867,895 | 62,000 | 25.7197 | 3,199,373,986 | 2024-03-31 |
| 535 | 2024-04-16 | 822,805,895 | 36,000 | 25.7177 | 3,199,373,986 | 2024-03-31 |
| 536 | 2024-04-15 | 822,769,895 | 4,000 | 25.7166 | 3,199,373,986 | 2024-03-31 |
| 537 | 2024-04-12 | 822,765,895 | 8,000 | 25.7165 | 3,199,373,986 | 2024-03-31 |
| 538 | 2024-04-11 | 822,757,895 | 0 | 25.7162 | 3,199,373,986 | 2024-03-31 |
| 539 | 2024-04-10 | 822,757,895 | 38,000 | 25.7162 | 3,199,373,986 | 2024-03-31 |
| 540 | 2024-04-09 | 822,719,895 | 66,000 | 25.7150 | 3,199,373,986 | 2024-03-31 |
| 541 | 2024-04-08 | 822,653,895 | 32,000 | 25.7130 | 3,199,373,986 | 2024-03-31 |
| 542 | 2024-04-05 | 822,621,895 | 14,000 | 25.7120 | 3,199,373,986 | 2024-03-31 |
| 543 | 2024-04-03 | 822,607,895 | 58,000 | 25.7115 | 3,199,373,986 | 2024-03-31 |
| 544 | 2024-04-02 | 822,549,895 | 4,000 | 25.7097 | 3,199,373,986 | 2024-03-31 |
| 545 | 2024-03-28 | 822,545,895 | 0 | 25.7096 | 3,199,373,986 | 2024-02-29 |
| 546 | 2024-03-27 | 822,545,895 | 4,000 | 25.7096 | 3,199,373,986 | 2024-02-29 |
| 547 | 2024-03-26 | 822,541,895 | 22,000 | 25.7095 | 3,199,373,986 | 2024-02-29 |
| 548 | 2024-03-25 | 822,519,895 | 6,000 | 25.7088 | 3,199,373,986 | 2024-02-29 |
| 549 | 2024-03-22 | 822,513,895 | 8,000 | 25.7086 | 3,199,373,986 | 2024-02-29 |
| 550 | 2024-03-21 | 822,505,895 | 10,000 | 25.7083 | 3,199,373,986 | 2024-02-29 |
| 551 | 2024-03-20 | 822,495,895 | 0 | 25.7080 | 3,199,373,986 | 2024-02-29 |
| 552 | 2024-03-19 | 822,495,895 | 0 | 25.7080 | 3,199,373,986 | 2024-02-29 |
| 553 | 2024-03-18 | 822,495,895 | 6,000 | 25.7080 | 3,199,373,986 | 2024-02-29 |
| 554 | 2024-03-15 | 822,489,895 | 0 | 25.7078 | 3,199,373,986 | 2024-02-29 |
| 555 | 2024-03-14 | 822,489,895 | 98,000 | 25.7078 | 3,199,373,986 | 2024-02-29 |
| 556 | 2024-03-13 | 822,391,895 | -16,000 | 25.7048 | 3,199,373,986 | 2024-02-29 |
| 557 | 2024-03-12 | 822,407,895 | 0 | 25.7053 | 3,199,373,986 | 2024-02-29 |
| 558 | 2024-03-11 | 822,407,895 | 0 | 25.7053 | 3,199,373,986 | 2024-02-29 |
| 559 | 2024-03-08 | 822,407,895 | 84,000 | 25.7053 | 3,199,373,986 | 2024-02-29 |
| 560 | 2024-03-07 | 822,323,895 | -28,000 | 25.7026 | 3,199,373,986 | 2024-02-29 |
| 561 | 2024-03-06 | 822,351,895 | 42,000 | 25.7035 | 3,199,373,986 | 2024-02-29 |
| 562 | 2024-03-05 | 822,309,895 | -30,000 | 25.7022 | 3,199,373,986 | 2024-02-29 |
| 563 | 2024-03-04 | 822,339,895 | 76,000 | 25.7032 | 3,199,373,986 | 2024-02-29 |
| 564 | 2024-03-01 | 822,263,895 | 60,000 | 25.7008 | 3,199,373,986 | 2024-02-29 |
| 565 | 2024-02-29 | 822,203,895 | 102,000 | 25.6989 | 3,199,373,986 | 2024-02-29 |
| 566 | 2024-02-28 | 822,101,895 | 82,000 | 25.6957 | 3,199,373,986 | 2024-01-31 |
| 567 | 2024-02-27 | 822,019,895 | 34,000 | 25.6931 | 3,199,373,986 | 2024-01-31 |
| 568 | 2024-02-26 | 821,985,895 | 118,000 | 25.6921 | 3,199,373,986 | 2024-01-31 |
| 569 | 2024-02-23 | 821,867,895 | 38,000 | 25.6884 | 3,199,373,986 | 2024-01-31 |
| 570 | 2024-02-22 | 821,829,895 | -16,000 | 25.6872 | 3,199,373,986 | 2024-01-31 |
| 571 | 2024-02-21 | 821,845,895 | 2,000 | 25.6877 | 3,199,373,986 | 2024-01-31 |
| 572 | 2024-02-20 | 821,843,895 | 102,000 | 25.6876 | 3,199,373,986 | 2024-01-31 |
| 573 | 2024-02-19 | 821,741,895 | 46,000 | 25.6845 | 3,199,373,986 | 2024-01-31 |
| 574 | 2024-02-16 | 821,695,895 | 0 | 25.6830 | 3,199,373,986 | 2024-01-31 |
| 575 | 2024-02-15 | 821,695,895 | -16,000 | 25.6830 | 3,199,373,986 | 2024-01-31 |
| 576 | 2024-02-14 | 821,711,895 | 52,000 | 25.6835 | 3,199,373,986 | 2024-01-31 |
| 577 | 2024-02-09 | 821,659,895 | 0 | 25.6819 | 3,199,373,986 | 2024-01-31 |
| 578 | 2024-02-08 | 821,659,895 | 58,000 | 25.6819 | 3,199,373,986 | 2024-01-31 |
| 579 | 2024-02-07 | 821,601,895 | 2,000 | 25.6801 | 3,199,373,986 | 2024-01-31 |
| 580 | 2024-02-06 | 821,599,895 | -76,884 | 25.6800 | 3,199,373,986 | 2024-01-31 |
| 581 | 2024-02-05 | 821,676,779 | -16,000 | 25.6824 | 3,199,373,986 | 2024-01-31 |
| 582 | 2024-02-02 | 821,692,779 | 106,000 | 25.6829 | 3,199,373,986 | 2024-01-31 |
| 583 | 2024-02-01 | 821,586,779 | 58,000 | 25.6796 | 3,199,373,986 | 2024-01-31 |
| 584 | 2024-01-31 | 821,528,779 | -40,000 | 25.6778 | 3,199,373,986 | 2024-01-31 |
| 585 | 2024-01-30 | 821,568,779 | -26,000 | 25.6790 | 3,199,373,986 | 2023-12-31 |
| 586 | 2024-01-29 | 821,594,779 | 38,000 | 25.6799 | 3,199,373,986 | 2023-12-31 |
| 587 | 2024-01-26 | 821,556,779 | 100,000 | 25.6787 | 3,199,373,986 | 2023-12-31 |
| 588 | 2024-01-25 | 821,456,779 | 44,000 | 25.6755 | 3,199,373,986 | 2023-12-31 |
| 589 | 2024-01-24 | 821,412,779 | 28,000 | 25.6742 | 3,199,373,986 | 2023-12-31 |
| 590 | 2024-01-23 | 821,384,779 | 790,000 | 25.6733 | 3,199,373,986 | 2023-12-31 |
| 591 | 2024-01-22 | 820,594,779 | 0 | 25.6486 | 3,199,373,986 | 2023-12-31 |
| 592 | 2024-01-19 | 820,594,779 | 164,000 | 25.6486 | 3,199,373,986 | 2023-12-31 |
| 593 | 2024-01-18 | 820,430,779 | 42,000 | 25.6435 | 3,199,373,986 | 2023-12-31 |
| 594 | 2024-01-17 | 820,388,779 | 38,000 | 25.6422 | 3,199,373,986 | 2023-12-31 |
| 595 | 2024-01-16 | 820,350,779 | 84,000 | 25.6410 | 3,199,373,986 | 2023-12-31 |
| 596 | 2024-01-15 | 820,266,779 | 110,000 | 25.6384 | 3,199,373,986 | 2023-12-31 |
| 597 | 2024-01-12 | 820,156,779 | 100,000 | 25.6349 | 3,199,373,986 | 2023-12-31 |
| 598 | 2024-01-11 | 820,056,779 | 86,000 | 25.6318 | 3,199,373,986 | 2023-12-31 |
| 599 | 2024-01-10 | 819,970,779 | -26,000 | 25.6291 | 3,199,373,986 | 2023-12-31 |
| 600 | 2024-01-09 | 819,996,779 | -22,000 | 25.6299 | 3,199,373,986 | 2023-12-31 |
| 601 | 2024-01-08 | 820,018,779 | 52,000 | 25.6306 | 3,199,373,986 | 2023-12-31 |
| 602 | 2024-01-05 | 819,966,779 | 8,000 | 25.6290 | 3,199,373,986 | 2023-12-31 |
| 603 | 2024-01-04 | 819,958,779 | 42,000 | 25.6287 | 3,199,373,986 | 2023-12-31 |
| 604 | 2024-01-03 | 819,916,779 | 94,000 | 25.6274 | 3,199,373,986 | 2023-12-31 |
| 605 | 2024-01-02 | 819,822,779 | 40,000 | 25.6245 | 3,199,373,986 | 2023-12-31 |
| 606 | 2023-12-29 | 819,782,779 | -22,000 | 25.6232 | 3,199,373,986 | 2023-11-30 |
| 607 | 2023-12-28 | 819,804,779 | 2,000 | 25.6239 | 3,199,373,986 | 2023-11-30 |
| 608 | 2023-12-27 | 819,802,779 | 46,000 | 25.6238 | 3,199,373,986 | 2023-11-30 |
| 609 | 2023-12-22 | 819,756,779 | 24,000 | 25.6224 | 3,199,373,986 | 2023-11-30 |
| 610 | 2023-12-21 | 819,732,779 | 116,000 | 25.6217 | 3,199,373,986 | 2023-11-30 |
| 611 | 2023-12-20 | 819,616,779 | 114,000 | 25.6180 | 3,199,373,986 | 2023-11-30 |
| 612 | 2023-12-19 | 819,502,779 | 699,049 | 25.6145 | 3,199,373,986 | 2023-11-30 |
| 613 | 2023-12-18 | 818,803,730 | 6,000 | 25.5926 | 3,199,373,986 | 2023-11-30 |
| 614 | 2023-12-15 | 818,797,730 | 258,000 | 25.5924 | 3,199,373,986 | 2023-11-30 |
| 615 | 2023-12-14 | 818,539,730 | -6,000 | 25.5844 | 3,199,373,986 | 2023-11-30 |
| 616 | 2023-12-13 | 818,545,730 | 50,000 | 25.5846 | 3,199,373,986 | 2023-11-30 |
| 617 | 2023-12-12 | 818,495,730 | 242,000 | 25.5830 | 3,199,373,986 | 2023-11-30 |
| 618 | 2023-12-11 | 818,253,730 | 22,000 | 25.5754 | 3,199,373,986 | 2023-11-30 |
| 619 | 2023-12-08 | 818,231,730 | 100,000 | 25.5747 | 3,199,373,986 | 2023-11-30 |
| 620 | 2023-12-07 | 818,131,730 | -10,000 | 25.5716 | 3,199,373,986 | 2023-11-30 |
| 621 | 2023-12-06 | 818,141,730 | 0 | 25.5719 | 3,199,373,986 | 2023-11-30 |
| 622 | 2023-12-05 | 818,141,730 | -4,000 | 25.5719 | 3,199,373,986 | 2023-11-30 |
| 623 | 2023-12-04 | 818,145,730 | -6,000 | 25.5721 | 3,199,373,986 | 2023-11-30 |
| 624 | 2023-12-01 | 818,151,730 | -72,000 | 25.5722 | 3,199,373,986 | 2023-11-30 |
| 625 | 2023-11-30 | 818,223,730 | 2,000 | 25.5745 | 3,199,373,986 | 2023-11-30 |
| 626 | 2023-11-29 | 818,221,730 | -2,000 | 25.5744 | 3,199,373,986 | 2023-10-31 |
| 627 | 2023-11-28 | 818,223,730 | -32,000 | 25.5745 | 3,199,373,986 | 2023-10-31 |
| 628 | 2023-11-27 | 818,255,730 | 52,000 | 25.5755 | 3,199,373,986 | 2023-10-31 |
| 629 | 2023-11-24 | 818,203,730 | -38,000 | 25.5739 | 3,199,373,986 | 2023-10-31 |
| 630 | 2023-11-23 | 818,241,730 | -54,000 | 25.5751 | 3,199,373,986 | 2023-10-31 |
| 631 | 2023-11-22 | 818,295,730 | 2,000 | 25.5767 | 3,199,373,986 | 2023-10-31 |
| 632 | 2023-11-21 | 818,293,730 | -29,611 | 25.5767 | 3,199,373,986 | 2023-10-31 |
| 633 | 2023-11-20 | 818,323,341 | 12,000 | 25.5776 | 3,199,373,986 | 2023-10-31 |
| 634 | 2023-11-17 | 818,311,341 | -38,000 | 25.5772 | 3,199,373,986 | 2023-10-31 |
| 635 | 2023-11-16 | 818,349,341 | -24,000 | 25.5784 | 3,199,373,986 | 2023-10-31 |
| 636 | 2023-11-15 | 818,373,341 | 36,000 | 25.5792 | 3,199,373,986 | 2023-10-31 |
| 637 | 2023-11-14 | 818,337,341 | -2,000 | 25.5780 | 3,199,373,986 | 2023-10-31 |
| 638 | 2023-11-13 | 818,339,341 | 56,000 | 25.5781 | 3,199,373,986 | 2023-10-31 |
| 639 | 2023-11-10 | 818,283,341 | 28,000 | 25.5764 | 3,199,373,986 | 2023-10-31 |
| 640 | 2023-11-09 | 818,255,341 | 116,000 | 25.5755 | 3,199,373,986 | 2023-10-31 |
| 641 | 2023-11-08 | 818,139,341 | 158,000 | 25.5719 | 3,199,373,986 | 2023-10-31 |
| 642 | 2023-11-07 | 817,981,341 | -94,000 | 25.5669 | 3,199,373,986 | 2023-10-31 |
| 643 | 2023-11-06 | 818,075,341 | -40,000 | 25.5699 | 3,199,373,986 | 2023-10-31 |
| 644 | 2023-11-03 | 818,115,341 | -22,000 | 25.5711 | 3,199,373,986 | 2023-10-31 |
| 645 | 2023-11-02 | 818,137,341 | 72,000 | 25.5718 | 3,199,373,986 | 2023-10-31 |
| 646 | 2023-11-01 | 818,065,341 | -22,000 | 25.5695 | 3,199,373,986 | 2023-10-31 |
| 647 | 2023-10-31 | 818,087,341 | 85,116 | 25.5702 | 3,199,373,986 | 2023-10-31 |
| 648 | 2023-10-30 | 818,002,225 | 4,000 | 25.5676 | 3,199,373,986 | 2023-09-30 |
| 649 | 2023-10-27 | 817,998,225 | -290,000 | 25.5674 | 3,199,373,986 | 2023-09-30 |
| 650 | 2023-10-26 | 818,288,225 | 44,000 | 25.5765 | 3,199,373,986 | 2023-09-30 |
| 651 | 2023-10-25 | 818,244,225 | -6,000 | 25.5751 | 3,199,373,986 | 2023-09-30 |
| 652 | 2023-10-24 | 818,250,225 | -4,000 | 25.5753 | 3,199,373,986 | 2023-09-30 |
| 653 | 2023-10-20 | 818,254,225 | -256,000 | 25.5754 | 3,199,373,986 | 2023-09-30 |
| 654 | 2023-10-19 | 818,510,225 | 36,000 | 25.5834 | 3,199,373,986 | 2023-09-30 |
| 655 | 2023-10-18 | 818,474,225 | 62,000 | 25.5823 | 3,199,373,986 | 2023-09-30 |
| 656 | 2023-10-17 | 818,412,225 | 70,000 | 25.5804 | 3,199,373,986 | 2023-09-30 |
| 657 | 2023-10-16 | 818,342,225 | 40,000 | 25.5782 | 3,199,373,986 | 2023-09-30 |
| 658 | 2023-10-13 | 818,302,225 | 4,000 | 25.5769 | 3,199,373,986 | 2023-09-30 |
| 659 | 2023-10-12 | 818,298,225 | -60,000 | 25.5768 | 3,199,373,986 | 2023-09-30 |
| 660 | 2023-10-11 | 818,358,225 | 30,000 | 25.5787 | 3,199,373,986 | 2023-09-30 |
| 661 | 2023-10-10 | 818,328,225 | 30,000 | 25.5778 | 3,199,373,986 | 2023-09-30 |
| 662 | 2023-10-09 | 818,298,225 | -42,000 | 25.5768 | 3,199,373,986 | 2023-09-30 |
| 663 | 2023-10-06 | 818,340,225 | -122,913 | 25.5781 | 3,199,373,986 | 2023-09-30 |
| 664 | 2023-10-05 | 818,463,138 | 32,000 | 25.5820 | 3,199,373,986 | 2023-09-30 |
| 665 | 2023-10-04 | 818,431,138 | 26,000 | 25.5810 | 3,199,373,986 | 2023-09-30 |
| 666 | 2023-10-03 | 818,405,138 | 6,000 | 25.5802 | 3,199,373,986 | 2023-09-30 |
| 667 | 2023-09-29 | 818,399,138 | 22,000 | 25.5800 | 3,199,373,986 | 2023-08-31 |
| 668 | 2023-09-28 | 818,377,138 | 50,000 | 25.5793 | 3,199,373,986 | 2023-08-31 |
| 669 | 2023-09-27 | 818,327,138 | 8,000 | 25.5777 | 3,199,373,986 | 2023-08-31 |
| 670 | 2023-09-26 | 818,319,138 | 12,000 | 25.5775 | 3,199,373,986 | 2023-08-31 |
| 671 | 2023-09-25 | 818,307,138 | 90,000 | 25.5771 | 3,199,373,986 | 2023-08-31 |
| 672 | 2023-09-22 | 818,217,138 | -6,000 | 25.5743 | 3,199,373,986 | 2023-08-31 |
| 673 | 2023-09-21 | 818,223,138 | 74,000 | 25.5745 | 3,199,373,986 | 2023-08-31 |
| 674 | 2023-09-20 | 818,149,138 | 22,000 | 25.5722 | 3,199,373,986 | 2023-08-31 |
| 675 | 2023-09-19 | 818,127,138 | -36,000 | 25.5715 | 3,199,373,986 | 2023-08-31 |
| 676 | 2023-09-18 | 818,163,138 | 52,000 | 25.5726 | 3,199,373,986 | 2023-08-31 |
| 677 | 2023-09-15 | 818,111,138 | 10,000 | 25.5710 | 3,199,373,986 | 2023-08-31 |
| 678 | 2023-09-14 | 818,101,138 | 74,000 | 25.5707 | 3,199,373,986 | 2023-08-31 |
| 679 | 2023-09-13 | 818,027,138 | -26,000 | 25.5683 | 3,199,373,986 | 2023-08-31 |
| 680 | 2023-09-12 | 818,053,138 | -62,000 | 25.5692 | 3,199,373,986 | 2023-08-31 |
| 681 | 2023-09-11 | 818,115,138 | -98,000 | 25.5711 | 3,199,373,986 | 2023-08-31 |
| 682 | 2023-09-07 | 818,213,138 | -6,000 | 25.5742 | 3,199,373,986 | 2023-08-31 |
| 683 | 2023-09-06 | 818,219,138 | -2,000 | 25.5744 | 3,199,373,986 | 2023-08-31 |
| 684 | 2023-09-05 | 818,221,138 | -48,000 | 25.5744 | 3,199,373,986 | 2023-08-31 |
| 685 | 2023-09-04 | 818,269,138 | -58,000 | 25.5759 | 3,199,373,986 | 2023-08-31 |
| 686 | 2023-08-31 | 818,327,138 | 130,000 | 25.5777 | 3,199,373,986 | 2023-08-31 |
| 687 | 2023-08-30 | 818,197,138 | -190,000 | 25.5737 | 3,199,373,986 | 2023-07-31 |
| 688 | 2023-08-29 | 818,387,138 | 62,000 | 25.5796 | 3,199,373,986 | 2023-07-31 |
| 689 | 2023-08-28 | 818,325,138 | -36,000 | 25.5777 | 3,199,373,986 | 2023-07-31 |
| 690 | 2023-08-25 | 818,361,138 | 174,000 | 25.5788 | 3,199,373,986 | 2023-07-31 |
| 691 | 2023-08-24 | 818,187,138 | 40,000 | 25.5734 | 3,199,373,986 | 2023-07-31 |
| 692 | 2023-08-23 | 818,147,138 | 160,748 | 25.5721 | 3,199,373,986 | 2023-07-31 |
| 693 | 2023-08-22 | 817,986,390 | 114,000 | 25.5671 | 3,199,373,986 | 2023-07-31 |
| 694 | 2023-08-21 | 817,872,390 | 30,000 | 25.5635 | 3,199,373,986 | 2023-07-31 |
| 695 | 2023-08-18 | 817,842,390 | 234,000 | 25.5626 | 3,199,373,986 | 2023-07-31 |
| 696 | 2023-08-17 | 817,608,390 | 100,000 | 25.5553 | 3,199,373,986 | 2023-07-31 |
| 697 | 2023-08-16 | 817,508,390 | -126,000 | 25.5521 | 3,199,373,986 | 2023-07-31 |
| 698 | 2023-08-15 | 817,634,390 | 186,000 | 25.5561 | 3,199,373,986 | 2023-07-31 |
| 699 | 2023-08-14 | 817,448,390 | -86,000 | 25.5503 | 3,199,373,986 | 2023-07-31 |
| 700 | 2023-08-11 | 817,534,390 | -198,000 | 25.5529 | 3,199,373,986 | 2023-07-31 |
| 701 | 2023-08-10 | 817,732,390 | -52,000 | 25.5591 | 3,199,373,986 | 2023-07-31 |
| 702 | 2023-08-09 | 817,784,390 | -122,000 | 25.5608 | 3,199,373,986 | 2023-07-31 |
| 703 | 2023-08-08 | 817,906,390 | -40,000 | 25.5646 | 3,199,373,986 | 2023-07-31 |
| 704 | 2023-08-07 | 817,946,390 | 20,000 | 25.5658 | 3,199,373,986 | 2023-07-31 |
| 705 | 2023-08-04 | 817,926,390 | 2,000 | 25.5652 | 3,199,373,986 | 2023-07-31 |
| 706 | 2023-08-03 | 817,924,390 | 14,000 | 25.5651 | 3,199,373,986 | 2023-07-31 |
| 707 | 2023-08-02 | 817,910,390 | 24,000 | 25.5647 | 3,199,373,986 | 2023-07-31 |
| 708 | 2023-08-01 | 817,886,390 | -26,000 | 25.5640 | 3,199,373,986 | 2023-07-31 |
| 709 | 2023-07-31 | 817,912,390 | 104,000 | 25.5648 | 3,199,373,986 | 2023-07-31 |
| 710 | 2023-07-28 | 817,808,390 | 206,000 | 25.5615 | 3,199,373,986 | 2023-06-30 |
| 711 | 2023-07-27 | 817,602,390 | 298,000 | 25.5551 | 3,199,373,986 | 2023-06-30 |
| 712 | 2023-07-26 | 817,304,390 | 78,000 | 25.5458 | 3,199,373,986 | 2023-06-30 |
| 713 | 2023-07-25 | 817,226,390 | 4,000 | 25.5433 | 3,199,373,986 | 2023-06-30 |
| 714 | 2023-07-24 | 817,222,390 | -166,460 | 25.5432 | 3,199,373,986 | 2023-06-30 |
| 715 | 2023-07-21 | 817,388,850 | -134,000 | 25.5484 | 3,199,373,986 | 2023-06-30 |
| 716 | 2023-07-20 | 817,522,850 | -82,000 | 25.5526 | 3,199,373,986 | 2023-06-30 |
| 717 | 2023-07-19 | 817,604,850 | -74,000 | 25.5552 | 3,199,373,986 | 2023-06-30 |
| 718 | 2023-07-18 | 817,678,850 | -30,000 | 25.5575 | 3,199,373,986 | 2023-06-30 |
| 719 | 2023-07-14 | 817,708,850 | -46,000 | 25.5584 | 3,199,373,986 | 2023-06-30 |
| 720 | 2023-07-13 | 817,754,850 | 6,000 | 25.5598 | 3,199,373,986 | 2023-06-30 |
| 721 | 2023-07-12 | 817,748,850 | -4,000 | 25.5597 | 3,199,373,986 | 2023-06-30 |
| 722 | 2023-07-11 | 817,752,850 | -106,000 | 25.5598 | 3,199,373,986 | 2023-06-30 |
| 723 | 2023-07-10 | 817,858,850 | -1,839,540 | 25.5631 | 3,199,373,986 | 2023-06-30 |
| 724 | 2023-07-07 | 819,698,390 | 2,000 | 25.6206 | 3,199,373,986 | 2023-06-30 |
| 725 | 2023-07-06 | 819,696,390 | 134,000 | 25.6205 | 3,199,373,986 | 2023-06-30 |
| 726 | 2023-07-05 | 819,562,390 | -6,000 | 25.6163 | 3,199,373,986 | 2023-06-30 |
| 727 | 2023-07-04 | 819,568,390 | -18,000 | 25.6165 | 3,199,373,986 | 2023-06-30 |
| 728 | 2023-07-03 | 819,586,390 | -38,000 | 25.6171 | 3,199,373,986 | 2023-06-30 |
| 729 | 2023-06-30 | 819,624,390 | 4,000 | 25.6183 | 3,199,373,986 | 2023-06-30 |
| 730 | 2023-06-29 | 819,620,390 | -38,000 | 25.6181 | 3,199,373,986 | 2023-05-31 |
| 731 | 2023-06-28 | 819,658,390 | 70,000 | 25.6193 | 3,199,373,986 | 2023-05-31 |
| 732 | 2023-06-27 | 819,588,390 | 0 | 25.6171 | 3,199,373,986 | 2023-05-31 |
| 733 | 2023-06-26 | 819,588,390 | 140,000 | 25.6171 | 3,199,373,986 | 2023-05-31 |
| 734 | 2023-06-23 | 819,448,390 | 76,000 | 25.6128 | 3,199,373,986 | 2023-05-31 |
| 735 | 2023-06-21 | 819,372,390 | 160,000 | 25.6104 | 3,199,373,986 | 2023-05-31 |
| 736 | 2023-06-20 | 819,212,390 | 608,000 | 25.6054 | 3,199,373,986 | 2023-05-31 |
| 737 | 2023-06-19 | 818,604,390 | 62,000 | 25.5864 | 3,199,373,986 | 2023-05-31 |
| 738 | 2023-06-16 | 818,542,390 | -6,000 | 25.5845 | 3,199,373,986 | 2023-05-31 |
| 739 | 2023-06-15 | 818,548,390 | -4,000 | 25.5846 | 3,199,373,986 | 2023-05-31 |
| 740 | 2023-06-14 | 818,552,390 | -36,000 | 25.5848 | 3,199,373,986 | 2023-05-31 |
| 741 | 2023-06-13 | 818,588,390 | -40,000 | 25.5859 | 3,199,373,986 | 2023-05-31 |
| 742 | 2023-06-12 | 818,628,390 | 106,000 | 25.5871 | 3,199,373,986 | 2023-05-31 |
| 743 | 2023-06-09 | 818,522,390 | 20,000 | 25.5838 | 3,199,373,986 | 2023-05-31 |
| 744 | 2023-06-08 | 818,502,390 | -10,000 | 25.5832 | 3,199,373,986 | 2023-05-31 |
| 745 | 2023-06-07 | 818,512,390 | 60,000 | 25.5835 | 3,199,373,986 | 2023-05-31 |
| 746 | 2023-06-06 | 818,452,390 | 204,000 | 25.5816 | 3,199,373,986 | 2023-05-31 |
| 747 | 2023-06-05 | 818,248,390 | 208,000 | 25.5753 | 3,199,373,986 | 2023-05-31 |
| 748 | 2023-06-02 | 818,040,390 | 58,000 | 25.5688 | 3,199,373,986 | 2023-05-31 |
| 749 | 2023-06-01 | 817,982,390 | -20,000 | 25.5670 | 3,199,373,986 | 2023-05-31 |
| 750 | 2023-05-31 | 818,002,390 | 38,000 | 25.5676 | 3,199,373,986 | 2023-05-31 |
| 751 | 2023-05-30 | 817,964,390 | 14,000 | 25.5664 | 3,199,373,986 | 2023-04-30 |
| 752 | 2023-05-29 | 817,950,390 | -22,000 | 25.5660 | 3,199,373,986 | 2023-04-30 |
| 753 | 2023-05-25 | 817,972,390 | -46,000 | 25.5666 | 3,199,373,986 | 2023-04-30 |
| 754 | 2023-05-24 | 818,018,390 | 6,000 | 25.5681 | 3,199,373,986 | 2023-04-30 |
| 755 | 2023-05-23 | 818,012,390 | -6,000 | 25.5679 | 3,199,373,986 | 2023-04-30 |
| 756 | 2023-05-22 | 818,018,390 | -2,000 | 25.5681 | 3,199,373,986 | 2023-04-30 |
| 757 | 2023-05-19 | 818,020,390 | -118,000 | 25.5681 | 3,199,373,986 | 2023-04-30 |
| 758 | 2023-05-18 | 818,138,390 | -50,000 | 25.5718 | 3,199,373,986 | 2023-04-30 |
| 759 | 2023-05-17 | 818,188,390 | -4,000 | 25.5734 | 3,199,373,986 | 2023-04-30 |
| 760 | 2023-05-16 | 818,192,390 | -54,000 | 25.5735 | 3,199,373,986 | 2023-04-30 |
| 761 | 2023-05-15 | 818,246,390 | -50,000 | 25.5752 | 3,199,373,986 | 2023-04-30 |
| 762 | 2023-05-12 | 818,296,390 | 12,000 | 25.5768 | 3,199,373,986 | 2023-04-30 |
| 763 | 2023-05-11 | 818,284,390 | -2,000 | 25.5764 | 3,199,373,986 | 2023-04-30 |
| 764 | 2023-05-10 | 818,286,390 | -104,000 | 25.5765 | 3,199,373,986 | 2023-04-30 |
| 765 | 2023-05-09 | 818,390,390 | 32,000 | 25.5797 | 3,199,373,986 | 2023-04-30 |
| 766 | 2023-05-08 | 818,358,390 | -18,000 | 25.5787 | 3,199,373,986 | 2023-04-30 |
| 767 | 2023-05-05 | 818,376,390 | -128,000 | 25.5793 | 3,199,373,986 | 2023-04-30 |
| 768 | 2023-05-04 | 818,504,390 | 0 | 25.5833 | 3,199,373,986 | 2023-04-30 |
| 769 | 2023-05-03 | 818,504,390 | 116,000 | 25.5833 | 3,199,373,986 | 2023-04-30 |
| 770 | 2023-05-02 | 818,388,390 | 40,000 | 25.5796 | 3,199,373,986 | 2023-04-30 |
| 771 | 2023-04-28 | 818,348,390 | 6,000 | 25.5784 | 3,199,373,986 | 2023-03-31 |
| 772 | 2023-04-27 | 818,342,390 | 0 | 25.5782 | 3,199,373,986 | 2023-03-31 |
| 773 | 2023-04-26 | 818,342,390 | 22,000 | 25.5782 | 3,199,373,986 | 2023-03-31 |
| 774 | 2023-04-25 | 818,320,390 | 22,000 | 25.5775 | 3,199,373,986 | 2023-03-31 |
| 775 | 2023-04-24 | 818,298,390 | 78,000 | 25.5768 | 3,199,373,986 | 2023-03-31 |
| 776 | 2023-04-21 | 818,220,390 | 172,000 | 25.5744 | 3,199,373,986 | 2023-03-31 |
| 777 | 2023-04-20 | 818,048,390 | -26,000 | 25.5690 | 3,199,373,986 | 2023-03-31 |
| 778 | 2023-04-19 | 818,074,390 | 0 | 25.5698 | 3,199,373,986 | 2023-03-31 |
| 779 | 2023-04-18 | 818,074,390 | 22,000 | 25.5698 | 3,199,373,986 | 2023-03-31 |
| 780 | 2023-04-17 | 818,052,390 | -74,000 | 25.5691 | 3,199,373,986 | 2023-03-31 |
| 781 | 2023-04-14 | 818,126,390 | 0 | 25.5715 | 3,199,373,986 | 2023-03-31 |
| 782 | 2023-04-13 | 818,126,390 | 110,000 | 25.5715 | 3,199,373,986 | 2023-03-31 |
| 783 | 2023-04-12 | 818,016,390 | 0 | 25.5680 | 3,199,373,986 | 2023-03-31 |
| 784 | 2023-04-11 | 818,016,390 | -2,000 | 25.5680 | 3,199,373,986 | 2023-03-31 |
| 785 | 2023-04-06 | 818,018,390 | 16,000 | 25.5681 | 3,199,373,986 | 2023-03-31 |
| 786 | 2023-04-04 | 818,002,390 | 6,000 | 25.5676 | 3,199,373,986 | 2023-03-31 |
| 787 | 2023-04-03 | 817,996,390 | 2,000 | 25.5674 | 3,199,373,986 | 2023-03-31 |
| 788 | 2023-03-31 | 817,994,390 | 0 | 25.5673 | 3,199,373,986 | 2023-03-31 |
| 789 | 2023-03-30 | 817,994,390 | 2,000 | 25.5673 | 3,199,373,986 | 2023-02-28 |
| 790 | 2023-03-29 | 817,992,390 | 6,000 | 25.5673 | 3,199,373,986 | 2023-02-28 |
| 791 | 2023-03-28 | 817,986,390 | 18,000 | 25.5671 | 3,199,373,986 | 2023-02-28 |
| 792 | 2023-03-27 | 817,968,390 | 8,000 | 25.5665 | 3,199,373,986 | 2023-02-28 |
| 793 | 2023-03-24 | 817,960,390 | -24,000 | 25.5663 | 3,199,373,986 | 2023-02-28 |
| 794 | 2023-03-23 | 817,984,390 | -2,000 | 25.5670 | 3,199,373,986 | 2023-02-28 |
| 795 | 2023-03-22 | 817,986,390 | -116,000 | 25.5671 | 3,199,373,986 | 2023-02-28 |
| 796 | 2023-03-21 | 818,102,390 | -200,000 | 25.5707 | 3,199,373,986 | 2023-02-28 |
| 797 | 2023-03-20 | 818,302,390 | 8,000 | 25.5770 | 3,199,373,986 | 2023-02-28 |
| 798 | 2023-03-17 | 818,294,390 | 0 | 25.5767 | 3,199,373,986 | 2023-02-28 |
| 799 | 2023-03-16 | 818,294,390 | 2,000 | 25.5767 | 3,199,373,986 | 2023-02-28 |
| 800 | 2023-03-15 | 818,292,390 | 14,000 | 25.5766 | 3,199,373,986 | 2023-02-28 |
| 801 | 2023-03-14 | 818,278,390 | 0 | 25.5762 | 3,199,373,986 | 2023-02-28 |
| 802 | 2023-03-13 | 818,278,390 | 6,000 | 25.5762 | 3,199,373,986 | 2023-02-28 |
| 803 | 2023-03-10 | 818,272,390 | 2,000 | 25.5760 | 3,199,373,986 | 2023-02-28 |
| 804 | 2023-03-09 | 818,270,390 | 0 | 25.5760 | 3,199,373,986 | 2023-02-28 |
| 805 | 2023-03-08 | 818,270,390 | -200,000 | 25.5760 | 3,199,373,986 | 2023-02-28 |
| 806 | 2023-03-07 | 818,470,390 | -82,000 | 25.5822 | 3,199,373,986 | 2023-02-28 |
| 807 | 2023-03-06 | 818,552,390 | 6,000 | 25.5848 | 3,199,373,986 | 2023-02-28 |
| 808 | 2023-03-03 | 818,546,390 | 0 | 25.5846 | 3,199,373,986 | 2023-02-28 |
| 809 | 2023-03-02 | 818,546,390 | 0 | 25.5846 | 3,199,373,986 | 2023-02-28 |
| 810 | 2023-03-01 | 818,546,390 | 0 | 25.5846 | 3,199,373,986 | 2023-02-28 |
| 811 | 2023-02-28 | 818,546,390 | 26,000 | 25.5846 | 3,199,373,986 | 2023-02-28 |
| 812 | 2023-02-27 | 818,520,390 | 0 | 25.5838 | 3,199,373,986 | 2023-01-31 |
| 813 | 2023-02-24 | 818,520,390 | 0 | 25.5838 | 3,199,373,986 | 2023-01-31 |
| 814 | 2023-02-23 | 818,520,390 | 0 | 25.5838 | 3,199,373,986 | 2023-01-31 |
| 815 | 2023-02-22 | 818,520,390 | 0 | 25.5838 | 3,199,373,986 | 2023-01-31 |
| 816 | 2023-02-21 | 818,520,390 | 20,000 | 25.5838 | 3,199,373,986 | 2023-01-31 |
| 817 | 2023-02-20 | 818,500,390 | -2,000 | 25.5831 | 3,199,373,986 | 2023-01-31 |
| 818 | 2023-02-17 | 818,502,390 | -22,000 | 25.5832 | 3,199,373,986 | 2023-01-31 |
| 819 | 2023-02-16 | 818,524,390 | 4,000 | 25.5839 | 3,199,373,986 | 2023-01-31 |
| 820 | 2023-02-15 | 818,520,390 | 86,000 | 25.5838 | 3,199,373,986 | 2023-01-31 |
| 821 | 2023-02-14 | 818,434,390 | 0 | 25.5811 | 3,199,373,986 | 2023-01-31 |
| 822 | 2023-02-13 | 818,434,390 | -6,000 | 25.5811 | 3,199,373,986 | 2023-01-31 |
| 823 | 2023-02-10 | 818,440,390 | 0 | 25.5813 | 3,199,373,986 | 2023-01-31 |
| 824 | 2023-02-09 | 818,440,390 | -38,000 | 25.5813 | 3,199,373,986 | 2023-01-31 |
| 825 | 2023-02-08 | 818,478,390 | 2,000 | 25.5825 | 3,199,373,986 | 2023-01-31 |
| 826 | 2023-02-07 | 818,476,390 | 32,000 | 25.5824 | 3,199,373,986 | 2023-01-31 |
| 827 | 2023-02-06 | 818,444,390 | -6,000 | 25.5814 | 3,199,373,986 | 2023-01-31 |
| 828 | 2023-02-03 | 818,450,390 | 4,000 | 25.5816 | 3,199,373,986 | 2023-01-31 |
| 829 | 2023-02-02 | 818,446,390 | 170,000 | 25.5815 | 3,199,373,986 | 2023-01-31 |
| 830 | 2023-02-01 | 818,276,390 | 74,000 | 25.5761 | 3,199,373,986 | 2023-01-31 |
| 831 | 2023-01-31 | 818,202,390 | 38,000 | 25.5738 | 3,199,373,986 | 2023-01-31 |
| 832 | 2023-01-30 | 818,164,390 | -16,000 | 25.5726 | 3,199,373,986 | 2022-12-31 |
| 833 | 2023-01-27 | 818,180,390 | -20,000 | 25.5731 | 3,199,373,986 | 2022-12-31 |
| 834 | 2023-01-26 | 818,200,390 | -2,000 | 25.5738 | 3,199,373,986 | 2022-12-31 |
| 835 | 2023-01-20 | 818,202,390 | 36,000 | 25.5738 | 3,199,373,986 | 2022-12-31 |
| 836 | 2023-01-19 | 818,166,390 | -1,024,000 | 25.5727 | 3,199,373,986 | 2022-12-31 |
| 837 | 2023-01-18 | 819,190,390 | -28,000 | 25.6047 | 3,199,373,986 | 2022-12-31 |
| 838 | 2023-01-17 | 819,218,390 | -54,000 | 25.6056 | 3,199,373,986 | 2022-12-31 |
| 839 | 2023-01-16 | 819,272,390 | 0 | 25.6073 | 3,199,373,986 | 2022-12-31 |
| 840 | 2023-01-13 | 819,272,390 | 24,000 | 25.6073 | 3,199,373,986 | 2022-12-31 |
| 841 | 2023-01-12 | 819,248,390 | 28,000 | 25.6065 | 3,199,373,986 | 2022-12-31 |
| 842 | 2023-01-11 | 819,220,390 | 228,000 | 25.6056 | 3,199,373,986 | 2022-12-31 |
| 843 | 2023-01-10 | 818,992,390 | -24,000 | 25.5985 | 3,199,373,986 | 2022-12-31 |
| 844 | 2023-01-09 | 819,016,390 | 2,000 | 25.5993 | 3,199,373,986 | 2022-12-31 |
| 845 | 2023-01-06 | 819,014,390 | 28,000 | 25.5992 | 3,199,373,986 | 2022-12-31 |
| 846 | 2023-01-05 | 818,986,390 | 0 | 25.5983 | 3,199,373,986 | 2022-12-31 |
| 847 | 2023-01-04 | 818,986,390 | -2,000 | 25.5983 | 3,199,373,986 | 2022-12-31 |
| 848 | 2023-01-03 | 818,988,390 | 2,000 | 25.5984 | 3,199,373,986 | 2022-12-31 |
| 849 | 2022-12-30 | 818,986,390 | 4,000 | 25.5983 | 3,199,373,986 | 2022-11-30 |
| 850 | 2022-12-29 | 818,982,390 | 2,000 | 25.5982 | 3,199,373,986 | 2022-11-30 |
| 851 | 2022-12-28 | 818,980,390 | 0 | 25.5981 | 3,199,373,986 | 2022-11-30 |
| 852 | 2022-12-23 | 818,980,390 | 0 | 25.5981 | 3,199,373,986 | 2022-11-30 |
| 853 | 2022-12-22 | 818,980,390 | -4,000 | 25.5981 | 3,199,373,986 | 2022-11-30 |
| 854 | 2022-12-21 | 818,984,390 | -6,000 | 25.5983 | 3,199,373,986 | 2022-11-30 |
| 855 | 2022-12-20 | 818,990,390 | 0 | 25.5985 | 3,199,373,986 | 2022-11-30 |
| 856 | 2022-12-19 | 818,990,390 | -26,000 | 25.5985 | 3,199,373,986 | 2022-11-30 |
| 857 | 2022-12-16 | 819,016,390 | -102,000 | 25.5993 | 3,199,373,986 | 2022-11-30 |
| 858 | 2022-12-15 | 819,118,390 | 0 | 25.6025 | 3,199,373,986 | 2022-11-30 |
| 859 | 2022-12-14 | 819,118,390 | -26,000 | 25.6025 | 3,199,373,986 | 2022-11-30 |
| 860 | 2022-12-13 | 819,144,390 | 0 | 25.6033 | 3,199,373,986 | 2022-11-30 |
| 861 | 2022-12-12 | 819,144,390 | -22,000 | 25.6033 | 3,199,373,986 | 2022-11-30 |
| 862 | 2022-12-09 | 819,166,390 | -20,000 | 25.6040 | 3,199,373,986 | 2022-11-30 |
| 863 | 2022-12-08 | 819,186,390 | 8,000 | 25.6046 | 3,199,373,986 | 2022-11-30 |
| 864 | 2022-12-07 | 819,178,390 | 0 | 25.6043 | 3,199,373,986 | 2022-11-30 |
| 865 | 2022-12-06 | 819,178,390 | -50,000 | 25.6043 | 3,199,373,986 | 2022-11-30 |
| 866 | 2022-12-05 | 819,228,390 | -2,000 | 25.6059 | 3,199,373,986 | 2022-11-30 |
| 867 | 2022-12-02 | 819,230,390 | -112,000 | 25.6060 | 3,199,373,986 | 2022-11-30 |
| 868 | 2022-12-01 | 819,342,390 | -4,000 | 25.6095 | 3,199,373,986 | 2022-11-30 |
| 869 | 2022-11-30 | 819,346,390 | -8,000 | 25.6096 | 3,199,373,986 | 2022-11-30 |
| 870 | 2022-11-29 | 819,354,390 | -20,000 | 25.6098 | 3,199,373,986 | 2022-10-31 |
| 871 | 2022-11-28 | 819,374,390 | -10,000 | 25.6105 | 3,199,373,986 | 2022-10-31 |
| 872 | 2022-11-25 | 819,384,390 | 6,000 | 25.6108 | 3,199,373,986 | 2022-10-31 |
| 873 | 2022-11-24 | 819,378,390 | 12,000 | 25.6106 | 3,199,373,986 | 2022-10-31 |
| 874 | 2022-11-23 | 819,366,390 | 2,000 | 25.6102 | 3,199,373,986 | 2022-10-31 |
| 875 | 2022-11-22 | 819,364,390 | 68,000 | 25.6101 | 3,199,373,986 | 2022-10-31 |
| 876 | 2022-11-21 | 819,296,390 | 45,000 | 25.6080 | 3,199,373,986 | 2022-10-31 |
| 877 | 2022-11-18 | 819,251,390 | -18,000 | 25.6066 | 3,199,373,986 | 2022-10-31 |
| 878 | 2022-11-17 | 819,269,390 | 70,000 | 25.6072 | 3,199,373,986 | 2022-10-31 |
| 879 | 2022-11-16 | 819,199,390 | 80,000 | 25.6050 | 3,199,373,986 | 2022-10-31 |
| 880 | 2022-11-15 | 819,119,390 | 24,000 | 25.6025 | 3,199,373,986 | 2022-10-31 |
| 881 | 2022-11-14 | 819,095,390 | 2,000 | 25.6017 | 3,199,373,986 | 2022-10-31 |
| 882 | 2022-11-11 | 819,093,390 | 70,000 | 25.6017 | 3,199,373,986 | 2022-10-31 |
| 883 | 2022-11-10 | 819,023,390 | 36,000 | 25.5995 | 3,199,373,986 | 2022-10-31 |
| 884 | 2022-11-09 | 818,987,390 | 10,000 | 25.5984 | 3,199,373,986 | 2022-10-31 |
| 885 | 2022-11-08 | 818,977,390 | 90,000 | 25.5981 | 3,199,373,986 | 2022-10-31 |
| 886 | 2022-11-07 | 818,887,390 | 34,000 | 25.5952 | 3,199,373,986 | 2022-10-31 |
| 887 | 2022-11-04 | 818,853,390 | -18,000 | 25.5942 | 3,199,373,986 | 2022-10-31 |
| 888 | 2022-11-03 | 818,871,390 | 0 | 25.5947 | 3,199,373,986 | 2022-10-31 |
| 889 | 2022-11-02 | 818,871,390 | 32,000 | 25.5947 | 3,199,373,986 | 2022-10-31 |
| 890 | 2022-11-01 | 818,839,390 | -8,000 | 25.5937 | 3,199,373,986 | 2022-10-31 |
| 891 | 2022-10-31 | 818,847,390 | -70,000 | 25.5940 | 3,199,373,986 | 2022-10-31 |
| 892 | 2022-10-28 | 818,917,390 | 0 | 25.5962 | 3,199,373,986 | 2022-09-30 |
| 893 | 2022-10-27 | 818,917,390 | 6,000 | 25.5962 | 3,199,373,986 | 2022-09-30 |
| 894 | 2022-10-26 | 818,911,390 | 2,000 | 25.5960 | 3,199,373,986 | 2022-09-30 |
| 895 | 2022-10-25 | 818,909,390 | -18,000 | 25.5959 | 3,199,373,986 | 2022-09-30 |
| 896 | 2022-10-24 | 818,927,390 | 4,000 | 25.5965 | 3,199,373,986 | 2022-09-30 |
| 897 | 2022-10-21 | 818,923,390 | -28,000 | 25.5964 | 3,199,373,986 | 2022-09-30 |
| 898 | 2022-10-20 | 818,951,390 | 6,000 | 25.5972 | 3,199,373,986 | 2022-09-30 |
| 899 | 2022-10-19 | 818,945,390 | -2,000 | 25.5971 | 3,199,373,986 | 2022-09-30 |
| 900 | 2022-10-18 | 818,947,390 | -938,000 | 25.5971 | 3,199,373,986 | 2022-09-30 |
| 901 | 2022-10-17 | 819,885,390 | -2,000 | 25.6264 | 3,199,373,986 | 2022-09-30 |
| 902 | 2022-10-14 | 819,887,390 | 28,000 | 25.6265 | 3,199,373,986 | 2022-09-30 |
| 903 | 2022-10-13 | 819,859,390 | 0 | 25.6256 | 3,199,373,986 | 2022-09-30 |
| 904 | 2022-10-12 | 819,859,390 | -64,000 | 25.6256 | 3,199,373,986 | 2022-09-30 |
| 905 | 2022-10-11 | 819,923,390 | 6,000 | 25.6276 | 3,199,373,986 | 2022-09-30 |
| 906 | 2022-10-10 | 819,917,390 | 932,000 | 25.6274 | 3,199,373,986 | 2022-09-30 |
| 907 | 2022-10-07 | 818,985,390 | -10,000 | 25.5983 | 3,199,373,986 | 2022-09-30 |
| 908 | 2022-10-06 | 818,995,390 | -10,000 | 25.5986 | 3,199,373,986 | 2022-09-30 |
| 909 | 2022-10-05 | 819,005,390 | 0 | 25.5989 | 3,199,373,986 | 2022-09-30 |
| 910 | 2022-10-03 | 819,005,390 | 42,000 | 25.5989 | 3,199,373,986 | 2022-09-30 |
| 911 | 2022-09-30 | 818,963,390 | 8,000 | 25.5976 | 3,199,373,986 | 2022-09-30 |
| 912 | 2022-09-29 | 818,955,390 | 110,000 | 25.5974 | 3,199,373,986 | 2022-08-31 |
| 913 | 2022-09-28 | 818,845,390 | 4,000 | 25.5939 | 3,199,373,986 | 2022-08-31 |
| 914 | 2022-09-27 | 818,841,390 | 182,000 | 25.5938 | 3,199,373,986 | 2022-08-31 |
| 915 | 2022-09-26 | 818,659,390 | 78,000 | 25.5881 | 3,199,373,986 | 2022-08-31 |
| 916 | 2022-09-23 | 818,581,390 | 42,000 | 25.5857 | 3,199,373,986 | 2022-08-31 |
| 917 | 2022-09-22 | 818,539,390 | 12,000 | 25.5844 | 3,199,373,986 | 2022-08-31 |
| 918 | 2022-09-21 | 818,527,390 | -200,000 | 25.5840 | 3,199,373,986 | 2022-08-31 |
| 919 | 2022-09-20 | 818,727,390 | -260,000 | 25.5902 | 3,199,373,986 | 2022-08-31 |
| 920 | 2022-09-19 | 818,987,390 | -90,000 | 25.5984 | 3,199,373,986 | 2022-08-31 |
| 921 | 2022-09-16 | 819,077,390 | 22,000 | 25.6012 | 3,199,373,986 | 2022-08-31 |
| 922 | 2022-09-15 | 819,055,390 | 48,000 | 25.6005 | 3,199,373,986 | 2022-08-31 |
| 923 | 2022-09-14 | 819,007,390 | -80,000 | 25.5990 | 3,199,373,986 | 2022-08-31 |
| 924 | 2022-09-13 | 819,087,390 | 6,000 | 25.6015 | 3,199,373,986 | 2022-08-31 |
| 925 | 2022-09-09 | 819,081,390 | 192,000 | 25.6013 | 3,199,373,986 | 2022-08-31 |
| 926 | 2022-09-08 | 818,889,390 | 24,000 | 25.5953 | 3,199,373,986 | 2022-08-31 |
| 927 | 2022-09-07 | 818,865,390 | 0 | 25.5946 | 3,199,373,986 | 2022-08-31 |
| 928 | 2022-09-06 | 818,865,390 | 16,000 | 25.5946 | 3,199,373,986 | 2022-08-31 |
| 929 | 2022-09-05 | 818,849,390 | -8,000 | 25.5941 | 3,199,373,986 | 2022-08-31 |
| 930 | 2022-09-02 | 818,857,390 | 56,000 | 25.5943 | 3,199,373,986 | 2022-08-31 |
| 931 | 2022-09-01 | 818,801,390 | -10,000 | 25.5926 | 3,199,373,986 | 2022-08-31 |
| 932 | 2022-08-31 | 818,811,390 | 60,000 | 25.5929 | 3,199,373,986 | 2022-08-31 |
| 933 | 2022-08-30 | 818,751,390 | 0 | 25.5910 | 3,199,373,986 | 2022-07-31 |
| 934 | 2022-08-29 | 818,751,390 | 0 | 25.5910 | 3,199,373,986 | 2022-07-31 |
| 935 | 2022-08-26 | 818,751,390 | 10,000 | 25.5910 | 3,199,373,986 | 2022-07-31 |
| 936 | 2022-08-25 | 818,741,390 | -48,000 | 25.5907 | 3,199,373,986 | 2022-07-31 |
| 937 | 2022-08-24 | 818,789,390 | -20,000 | 25.5922 | 3,199,373,986 | 2022-07-31 |
| 938 | 2022-08-23 | 818,809,390 | 12,000 | 25.5928 | 3,199,373,986 | 2022-07-31 |
| 939 | 2022-08-22 | 818,797,390 | 20,000 | 25.5924 | 3,199,373,986 | 2022-07-31 |
| 940 | 2022-08-19 | 818,777,390 | 0 | 25.5918 | 3,199,373,986 | 2022-07-31 |
| 941 | 2022-08-18 | 818,777,390 | -50,000 | 25.5918 | 3,199,373,986 | 2022-07-31 |
| 942 | 2022-08-17 | 818,827,390 | 0 | 25.5934 | 3,199,373,986 | 2022-07-31 |
| 943 | 2022-08-16 | 818,827,390 | 24,000 | 25.5934 | 3,199,373,986 | 2022-07-31 |
| 944 | 2022-08-15 | 818,803,390 | -2,000 | 25.5926 | 3,199,373,986 | 2022-07-31 |
| 945 | 2022-08-12 | 818,805,390 | 4,000 | 25.5927 | 3,199,373,986 | 2022-07-31 |
| 946 | 2022-08-11 | 818,801,390 | 0 | 25.5926 | 3,199,373,986 | 2022-07-31 |
| 947 | 2022-08-10 | 818,801,390 | 0 | 25.5926 | 3,199,373,986 | 2022-07-31 |
| 948 | 2022-08-09 | 818,801,390 | 10,000 | 25.5926 | 3,199,373,986 | 2022-07-31 |
| 949 | 2022-08-08 | 818,791,390 | 20,000 | 25.5922 | 3,199,373,986 | 2022-07-31 |
| 950 | 2022-08-05 | 818,771,390 | 2,000 | 25.5916 | 3,199,373,986 | 2022-07-31 |
| 951 | 2022-08-04 | 818,769,390 | 48,000 | 25.5915 | 3,199,373,986 | 2022-07-31 |
| 952 | 2022-08-03 | 818,721,390 | -12,000 | 25.5900 | 3,199,373,986 | 2022-07-31 |
| 953 | 2022-08-02 | 818,733,390 | -14,000 | 25.5904 | 3,199,373,986 | 2022-07-31 |
| 954 | 2022-08-01 | 818,747,390 | -20,000 | 25.5909 | 3,199,373,986 | 2022-07-31 |
| 955 | 2022-07-29 | 818,767,390 | 0 | 25.5915 | 3,199,373,986 | 2022-06-30 |
| 956 | 2022-07-28 | 818,767,390 | 0 | 25.5915 | 3,199,373,986 | 2022-06-30 |
| 957 | 2022-07-27 | 818,767,390 | 2,000 | 25.5915 | 3,199,373,986 | 2022-06-30 |
| 958 | 2022-07-26 | 818,765,390 | 2,000 | 25.5914 | 3,199,373,986 | 2022-06-30 |
| 959 | 2022-07-25 | 818,763,390 | 0 | 25.5914 | 3,199,373,986 | 2022-06-30 |
| 960 | 2022-07-22 | 818,763,390 | -56,000 | 25.5914 | 3,199,373,986 | 2022-06-30 |
| 961 | 2022-07-21 | 818,819,390 | 0 | 25.5931 | 3,199,373,986 | 2022-06-30 |
| 962 | 2022-07-20 | 818,819,390 | 72,000 | 25.5931 | 3,199,373,986 | 2022-06-30 |
| 963 | 2022-07-19 | 818,747,390 | -2,000 | 25.5909 | 3,199,373,986 | 2022-06-30 |
| 964 | 2022-07-18 | 818,749,390 | 0 | 25.5909 | 3,199,373,986 | 2022-06-30 |
| 965 | 2022-07-15 | 818,749,390 | 0 | 25.5909 | 3,199,373,986 | 2022-06-30 |
| 966 | 2022-07-14 | 818,749,390 | -80,000 | 25.5909 | 3,199,373,986 | 2022-06-30 |
| 967 | 2022-07-13 | 818,829,390 | 518,140 | 25.5934 | 3,199,373,986 | 2022-06-30 |
| 968 | 2022-07-12 | 818,311,250 | -4,000 | 25.5772 | 3,199,373,986 | 2022-06-30 |
| 969 | 2022-07-11 | 818,315,250 | 0 | 25.5774 | 3,199,373,986 | 2022-06-30 |
| 970 | 2022-07-08 | 818,315,250 | -6,000 | 25.5774 | 3,199,373,986 | 2022-06-30 |
| 971 | 2022-07-07 | 818,321,250 | -2,000 | 25.5775 | 3,199,373,986 | 2022-06-30 |
| 972 | 2022-07-06 | 818,323,250 | -26,000 | 25.5776 | 3,199,373,986 | 2022-06-30 |
| 973 | 2022-07-05 | 818,349,250 | 4,000 | 25.5784 | 3,199,373,986 | 2022-06-30 |
| 974 | 2022-07-04 | 818,345,250 | -4,000 | 25.5783 | 3,199,373,986 | 2022-06-30 |
| 975 | 2022-06-30 | 818,349,250 | 0 | 25.5784 | 3,199,373,986 | 2022-06-30 |
| 976 | 2022-06-29 | 818,349,250 | -8,000 | 25.5784 | 3,199,373,986 | 2022-05-31 |
| 977 | 2022-06-28 | 818,357,250 | -1,576,140 | 25.5787 | 3,199,373,986 | 2022-05-31 |
| 978 | 2022-06-27 | 819,933,390 | -26,000 | 25.6279 | 3,199,373,986 | 2022-05-31 |
| 979 | 2022-06-24 | 819,959,390 | -75,000 | 25.6287 | 3,199,373,986 | 2022-05-31 |
| 980 | 2022-06-23 | 820,034,390 | -44,000 | 25.6311 | 3,199,373,986 | 2022-05-31 |
| 981 | 2022-06-22 | 820,078,390 | 6,000 | 25.6325 | 3,199,373,986 | 2022-05-31 |
| 982 | 2022-06-21 | 820,072,390 | 522,000 | 25.6323 | 3,199,373,986 | 2022-05-31 |
| 983 | 2022-06-20 | 819,550,390 | -20,000 | 25.6160 | 3,199,373,986 | 2022-05-31 |
| 984 | 2022-06-17 | 819,570,390 | 0 | 25.6166 | 3,199,373,986 | 2022-05-31 |
| 985 | 2022-06-16 | 819,570,390 | 0 | 25.6166 | 3,199,373,986 | 2022-05-31 |
| 986 | 2022-06-15 | 819,570,390 | 34,000 | 25.6166 | 3,199,373,986 | 2022-05-31 |
| 987 | 2022-06-14 | 819,536,390 | 2,000 | 25.6155 | 3,199,373,986 | 2022-05-31 |
| 988 | 2022-06-13 | 819,534,390 | 8,000 | 25.6155 | 3,199,373,986 | 2022-05-31 |
| 989 | 2022-06-10 | 819,526,390 | -96,000 | 25.6152 | 3,199,373,986 | 2022-05-31 |
| 990 | 2022-06-09 | 819,622,390 | 20,000 | 25.6182 | 3,199,373,986 | 2022-05-31 |
| 991 | 2022-06-08 | 819,602,390 | 10,000 | 25.6176 | 3,199,373,986 | 2022-05-31 |
| 992 | 2022-06-07 | 819,592,390 | 24,000 | 25.6173 | 3,199,373,986 | 2022-05-31 |
| 993 | 2022-06-06 | 819,568,390 | 0 | 25.6165 | 3,199,373,986 | 2022-05-31 |
| 994 | 2022-06-02 | 819,568,390 | -42,000 | 25.6165 | 3,199,373,986 | 2022-05-31 |
| 995 | 2022-06-01 | 819,610,390 | -4,000 | 25.6178 | 3,199,373,986 | 2022-05-31 |
| 996 | 2022-05-31 | 819,614,390 | 0 | 25.6180 | 3,199,373,986 | 2022-05-31 |
| 997 | 2022-05-30 | 819,614,390 | 2,000 | 25.6180 | 3,199,373,986 | 2022-04-30 |
| 998 | 2022-05-27 | 819,612,390 | 64,000 | 25.6179 | 3,199,373,986 | 2022-04-30 |
| 999 | 2022-05-26 | 819,548,390 | 38,000 | 25.6159 | 3,199,373,986 | 2022-04-30 |
| 1000 | 2022-05-25 | 819,510,390 | 0 | 25.6147 | 3,199,373,986 | 2022-04-30 |
| 1001 | 2022-05-24 | 819,510,390 | 62,000 | 25.6147 | 3,199,373,986 | 2022-04-30 |
| 1002 | 2022-05-23 | 819,448,390 | 146,000 | 25.6128 | 3,199,373,986 | 2022-04-30 |
| 1003 | 2022-05-20 | 819,302,390 | 2,000 | 25.6082 | 3,199,373,986 | 2022-04-30 |
| 1004 | 2022-05-19 | 819,300,390 | 0 | 25.6081 | 3,199,373,986 | 2022-04-30 |
| 1005 | 2022-05-18 | 819,300,390 | 0 | 25.6081 | 3,199,373,986 | 2022-04-30 |
| 1006 | 2022-05-17 | 819,300,390 | 10,000 | 25.6081 | 3,199,373,986 | 2022-04-30 |
| 1007 | 2022-05-16 | 819,290,390 | 0 | 25.6078 | 3,199,373,986 | 2022-04-30 |
| 1008 | 2022-05-13 | 819,290,390 | 132,000 | 25.6078 | 3,199,373,986 | 2022-04-30 |
| 1009 | 2022-05-12 | 819,158,390 | -10,000 | 25.6037 | 3,199,373,986 | 2022-04-30 |
| 1010 | 2022-05-11 | 819,168,390 | 2,000 | 25.6040 | 3,199,373,986 | 2022-04-30 |
| 1011 | 2022-05-10 | 819,166,390 | 22,000 | 25.6040 | 3,199,373,986 | 2022-04-30 |
| 1012 | 2022-05-06 | 819,144,390 | -84,000 | 25.6033 | 3,199,373,986 | 2022-04-30 |
| 1013 | 2022-05-05 | 819,228,390 | 0 | 25.6059 | 3,199,373,986 | 2022-04-30 |
| 1014 | 2022-05-04 | 819,228,390 | -50,000 | 25.6059 | 3,199,373,986 | 2022-04-30 |
| 1015 | 2022-05-03 | 819,278,390 | -6,000 | 25.6075 | 3,199,373,986 | 2022-04-30 |
| 1016 | 2022-04-29 | 819,284,390 | 10,000 | 25.6076 | 3,199,373,986 | 2022-03-31 |
| 1017 | 2022-04-28 | 819,274,390 | 16,000 | 25.6073 | 3,199,373,986 | 2022-03-31 |
| 1018 | 2022-04-27 | 819,258,390 | 8,000 | 25.6068 | 3,199,373,986 | 2022-03-31 |
| 1019 | 2022-04-26 | 819,250,390 | 52,000 | 25.6066 | 3,199,373,986 | 2022-03-31 |
| 1020 | 2022-04-25 | 819,198,390 | 10,000 | 25.6050 | 3,199,373,986 | 2022-03-31 |
| 1021 | 2022-04-22 | 819,188,390 | 26,000 | 25.6046 | 3,199,373,986 | 2022-03-31 |
| 1022 | 2022-04-21 | 819,162,390 | -10,000 | 25.6038 | 3,199,373,986 | 2022-03-31 |
| 1023 | 2022-04-20 | 819,172,390 | -20,000 | 25.6041 | 3,199,373,986 | 2022-03-31 |
| 1024 | 2022-04-19 | 819,192,390 | 2,000 | 25.6048 | 3,199,373,986 | 2022-03-31 |
| 1025 | 2022-04-14 | 819,190,390 | 12,000 | 25.6047 | 3,199,373,986 | 2022-03-31 |
| 1026 | 2022-04-13 | 819,178,390 | 14,000 | 25.6043 | 3,199,373,986 | 2022-03-31 |
| 1027 | 2022-04-12 | 819,164,390 | 44,000 | 25.6039 | 3,199,373,986 | 2022-03-31 |
| 1028 | 2022-04-11 | 819,120,390 | 8,000 | 25.6025 | 3,199,373,986 | 2022-03-31 |
| 1029 | 2022-04-08 | 819,112,390 | -10,000 | 25.6023 | 3,199,373,986 | 2022-03-31 |
| 1030 | 2022-04-07 | 819,122,390 | 8,000 | 25.6026 | 3,199,373,986 | 2022-03-31 |
| 1031 | 2022-04-06 | 819,114,390 | 0 | 25.6023 | 3,199,373,986 | 2022-03-31 |
| 1032 | 2022-04-04 | 819,114,390 | 54,000 | 25.6023 | 3,199,373,986 | 2022-03-31 |
| 1033 | 2022-04-01 | 819,060,390 | 32,000 | 25.6006 | 3,199,373,986 | 2022-03-31 |
| 1034 | 2022-03-31 | 819,028,390 | 34,000 | 25.5996 | 3,199,373,986 | 2022-03-31 |
| 1035 | 2022-03-30 | 818,994,390 | 30,000 | 25.5986 | 3,199,373,986 | 2022-02-28 |
| 1036 | 2022-03-29 | 818,964,390 | -10,000 | 25.5976 | 3,199,373,986 | 2022-02-28 |
| 1037 | 2022-03-28 | 818,974,390 | -2,000 | 25.5980 | 3,199,373,986 | 2022-02-28 |
| 1038 | 2022-03-25 | 818,976,390 | 2,000 | 25.5980 | 3,199,373,986 | 2022-02-28 |
| 1039 | 2022-03-24 | 818,974,390 | 14,000 | 25.5980 | 3,199,373,986 | 2022-02-28 |
| 1040 | 2022-03-23 | 818,960,390 | -206,000 | 25.5975 | 3,199,373,986 | 2022-02-28 |
| 1041 | 2022-03-22 | 819,166,390 | -134,000 | 25.6040 | 3,199,373,986 | 2022-02-28 |
| 1042 | 2022-03-21 | 819,300,390 | -330,000 | 25.6081 | 3,199,373,986 | 2022-02-28 |
| 1043 | 2022-03-18 | 819,630,390 | -142,000 | 25.6185 | 3,199,373,986 | 2022-02-28 |
| 1044 | 2022-03-17 | 819,772,390 | 6,000 | 25.6229 | 3,199,373,986 | 2022-02-28 |
| 1045 | 2022-03-16 | 819,766,390 | 12,000 | 25.6227 | 3,199,373,986 | 2022-02-28 |
| 1046 | 2022-03-15 | 819,754,390 | 84,000 | 25.6223 | 3,199,373,986 | 2022-02-28 |
| 1047 | 2022-03-14 | 819,670,390 | -124,000 | 25.6197 | 3,199,373,986 | 2022-02-28 |
| 1048 | 2022-03-11 | 819,794,390 | -78,000 | 25.6236 | 3,199,373,986 | 2022-02-28 |
| 1049 | 2022-03-10 | 819,872,390 | -68,000 | 25.6260 | 3,199,373,986 | 2022-02-28 |
| 1050 | 2022-03-09 | 819,940,390 | -80,000 | 25.6282 | 3,199,373,986 | 2022-02-28 |
| 1051 | 2022-03-08 | 820,020,390 | 218,000 | 25.6307 | 3,199,373,986 | 2022-02-28 |
| 1052 | 2022-03-07 | 819,802,390 | -30,000 | 25.6238 | 3,199,373,986 | 2022-02-28 |
| 1053 | 2022-03-04 | 819,832,390 | -68,000 | 25.6248 | 3,199,373,986 | 2022-02-28 |
| 1054 | 2022-03-03 | 819,900,390 | -186,000 | 25.6269 | 3,199,373,986 | 2022-02-28 |
| 1055 | 2022-03-02 | 820,086,390 | -188,000 | 25.6327 | 3,199,373,986 | 2022-02-28 |
| 1056 | 2022-03-01 | 820,274,390 | -12,000 | 25.6386 | 3,199,373,986 | 2022-02-28 |
| 1057 | 2022-02-28 | 820,286,390 | -24,000 | 25.6390 | 3,199,373,986 | 2022-02-28 |
| 1058 | 2022-02-25 | 820,310,390 | 44,000 | 25.6397 | 3,199,373,986 | 2022-01-31 |
| 1059 | 2022-02-24 | 820,266,390 | 10,000 | 25.6383 | 3,199,373,986 | 2022-01-31 |
| 1060 | 2022-02-23 | 820,256,390 | 76,000 | 25.6380 | 3,199,373,986 | 2022-01-31 |
| 1061 | 2022-02-22 | 820,180,390 | -250,000 | 25.6357 | 3,199,373,986 | 2022-01-31 |
| 1062 | 2022-02-21 | 820,430,390 | 6,000 | 25.6435 | 3,199,373,986 | 2022-01-31 |
| 1063 | 2022-02-18 | 820,424,390 | 26,000 | 25.6433 | 3,199,373,986 | 2022-01-31 |
| 1064 | 2022-02-17 | 820,398,390 | -44,000 | 25.6425 | 3,199,373,986 | 2022-01-31 |
| 1065 | 2022-02-16 | 820,442,390 | 82,000 | 25.6438 | 3,199,373,986 | 2022-01-31 |
| 1066 | 2022-02-15 | 820,360,390 | 130,000 | 25.6413 | 3,199,373,986 | 2022-01-31 |
| 1067 | 2022-02-14 | 820,230,390 | 38,000 | 25.6372 | 3,199,373,986 | 2022-01-31 |
| 1068 | 2022-02-11 | 820,192,390 | 32,000 | 25.6360 | 3,199,373,986 | 2022-01-31 |
| 1069 | 2022-02-10 | 820,160,390 | -18,000 | 25.6350 | 3,199,373,986 | 2022-01-31 |
| 1070 | 2022-02-09 | 820,178,390 | -98,000 | 25.6356 | 3,199,373,986 | 2022-01-31 |
| 1071 | 2022-02-08 | 820,276,390 | -34,000 | 25.6387 | 3,199,373,986 | 2022-01-31 |
| 1072 | 2022-02-07 | 820,310,390 | 10,000 | 25.6397 | 3,199,373,986 | 2022-01-31 |
| 1073 | 2022-02-04 | 820,300,390 | -132,000 | 25.6394 | 3,199,373,986 | 2022-01-31 |
| 1074 | 2022-01-31 | 820,432,390 | 0 | 25.6435 | 3,199,373,986 | 2022-01-31 |
| 1075 | 2022-01-28 | 820,432,390 | -96,000 | 25.6435 | 3,199,373,986 | 2021-12-31 |
| 1076 | 2022-01-27 | 820,528,390 | 14,000 | 25.6465 | 3,199,373,986 | 2021-12-31 |
| 1077 | 2022-01-26 | 820,514,390 | -76,000 | 25.6461 | 3,199,373,986 | 2021-12-31 |
| 1078 | 2022-01-25 | 820,590,390 | -16,000 | 25.6485 | 3,199,373,986 | 2021-12-31 |
| 1079 | 2022-01-24 | 820,606,390 | -22,000 | 25.6490 | 3,199,373,986 | 2021-12-31 |
| 1080 | 2022-01-21 | 820,628,390 | 10,000 | 25.6497 | 3,199,373,986 | 2021-12-31 |
| 1081 | 2022-01-20 | 820,618,390 | -56,000 | 25.6493 | 3,199,373,986 | 2021-12-31 |
| 1082 | 2022-01-19 | 820,674,390 | 104,000 | 25.6511 | 3,199,373,986 | 2021-12-31 |
| 1083 | 2022-01-18 | 820,570,390 | 106,000 | 25.6478 | 3,199,373,986 | 2021-12-31 |
| 1084 | 2022-01-17 | 820,464,390 | -112,000 | 25.6445 | 3,199,373,986 | 2021-12-31 |
| 1085 | 2022-01-14 | 820,576,390 | 134,000 | 25.6480 | 3,199,373,986 | 2021-12-31 |
| 1086 | 2022-01-13 | 820,442,390 | 42,000 | 25.6438 | 3,199,373,986 | 2021-12-31 |
| 1087 | 2022-01-12 | 820,400,390 | 88,000 | 25.6425 | 3,199,373,986 | 2021-12-31 |
| 1088 | 2022-01-11 | 820,312,390 | -268,000 | 25.6398 | 3,199,373,986 | 2021-12-31 |
| 1089 | 2022-01-10 | 820,580,390 | -128,000 | 25.6482 | 3,199,373,986 | 2021-12-31 |
| 1090 | 2022-01-07 | 820,708,390 | 18,000 | 25.6522 | 3,199,373,986 | 2021-12-31 |
| 1091 | 2022-01-06 | 820,690,390 | -104,000 | 25.6516 | 3,199,373,986 | 2021-12-31 |
| 1092 | 2022-01-05 | 820,794,390 | -26,000 | 25.6548 | 3,199,373,986 | 2021-12-31 |
| 1093 | 2022-01-04 | 820,820,390 | -58,000 | 25.6557 | 3,199,373,986 | 2021-12-31 |
| 1094 | 2022-01-03 | 820,878,390 | -10,000 | 25.6575 | 3,199,373,986 | 2021-12-31 |
| 1095 | 2021-12-31 | 820,888,390 | 0 | 25.6578 | 3,199,373,986 | 2021-12-31 |
| 1096 | 2021-12-30 | 820,888,390 | -18,000 | 25.6578 | 3,199,373,986 | 2021-11-30 |
| 1097 | 2021-12-29 | 820,906,390 | 70,000 | 25.6583 | 3,199,373,986 | 2021-11-30 |
| 1098 | 2021-12-28 | 820,836,390 | 50,000 | 25.6562 | 3,199,373,986 | 2021-11-30 |
| 1099 | 2021-12-24 | 820,786,390 | 0 | 25.6546 | 3,199,373,986 | 2021-11-30 |
| 1100 | 2021-12-23 | 820,786,390 | 106,000 | 25.6546 | 3,199,373,986 | 2021-11-30 |
| 1101 | 2021-12-22 | 820,680,390 | 146,000 | 25.6513 | 3,199,373,986 | 2021-11-30 |
| 1102 | 2021-12-21 | 820,534,390 | -18,000 | 25.6467 | 3,199,373,986 | 2021-11-30 |
| 1103 | 2021-12-20 | 820,552,390 | 30,000 | 25.6473 | 3,199,373,986 | 2021-11-30 |
| 1104 | 2021-12-17 | 820,522,390 | 2,000 | 25.6463 | 3,199,373,986 | 2021-11-30 |
| 1105 | 2021-12-16 | 820,520,390 | -54,000 | 25.6463 | 3,199,373,986 | 2021-11-30 |
| 1106 | 2021-12-15 | 820,574,390 | 30,000 | 25.6480 | 3,199,373,986 | 2021-11-30 |
| 1107 | 2021-12-14 | 820,544,390 | 104,000 | 25.6470 | 3,199,373,986 | 2021-11-30 |
| 1108 | 2021-12-13 | 820,440,390 | -36,000 | 25.6438 | 3,199,373,986 | 2021-11-30 |
| 1109 | 2021-12-10 | 820,476,390 | 8,000 | 25.6449 | 3,199,373,986 | 2021-11-30 |
| 1110 | 2021-12-09 | 820,468,390 | -2,000 | 25.6447 | 3,199,373,986 | 2021-11-30 |
| 1111 | 2021-12-08 | 820,470,390 | 48,000 | 25.6447 | 3,199,373,986 | 2021-11-30 |
| 1112 | 2021-12-07 | 820,422,390 | -26,000 | 25.6432 | 3,199,373,986 | 2021-11-30 |
| 1113 | 2021-12-06 | 820,448,390 | -74,000 | 25.6440 | 3,199,373,986 | 2021-11-30 |
| 1114 | 2021-12-03 | 820,522,390 | -64,000 | 25.6463 | 3,199,373,986 | 2021-11-30 |
| 1115 | 2021-12-02 | 820,586,390 | 50,000 | 25.6483 | 3,199,373,986 | 2021-11-30 |
| 1116 | 2021-12-01 | 820,536,390 | -134,000 | 25.6468 | 3,199,373,986 | 2021-11-30 |
| 1117 | 2021-11-30 | 820,670,390 | 30,000 | 25.6510 | 3,199,373,986 | 2021-11-30 |
| 1118 | 2021-11-29 | 820,640,390 | -28,000 | 25.6500 | 3,199,373,986 | 2021-10-31 |
| 1119 | 2021-11-26 | 820,668,390 | 0 | 25.6509 | 3,199,373,986 | 2021-10-31 |
| 1120 | 2021-11-25 | 820,668,390 | -26,000 | 25.6509 | 3,199,373,986 | 2021-10-31 |
| 1121 | 2021-11-24 | 820,694,390 | 8,329 | 25.6517 | 3,199,373,986 | 2021-10-31 |
| 1122 | 2021-11-23 | 820,686,061 | 64,000 | 25.6515 | 3,199,373,986 | 2021-10-31 |
| 1123 | 2021-11-22 | 820,622,061 | -6,000 | 25.6495 | 3,199,373,986 | 2021-10-31 |
| 1124 | 2021-11-19 | 820,628,061 | -1,598,029 | 25.6496 | 3,199,373,986 | 2021-10-31 |
| 1125 | 2021-11-18 | 822,226,090 | 50,000 | 25.6996 | 3,199,373,986 | 2021-10-31 |
| 1126 | 2021-11-17 | 822,176,090 | 42,000 | 25.6980 | 3,199,373,986 | 2021-10-31 |
| 1127 | 2021-11-16 | 822,134,090 | -34,000 | 25.6967 | 3,199,373,986 | 2021-10-31 |
| 1128 | 2021-11-15 | 822,168,090 | 12,000 | 25.6978 | 3,199,373,986 | 2021-10-31 |
| 1129 | 2021-11-12 | 822,156,090 | -94,000 | 25.6974 | 3,199,373,986 | 2021-10-31 |
| 1130 | 2021-11-11 | 822,250,090 | 2,000 | 25.7003 | 3,199,373,986 | 2021-10-31 |
| 1131 | 2021-11-10 | 822,248,090 | -46,000 | 25.7003 | 3,199,373,986 | 2021-10-31 |
| 1132 | 2021-11-09 | 822,294,090 | -8,000 | 25.7017 | 3,199,373,986 | 2021-10-31 |
| 1133 | 2021-11-08 | 822,302,090 | 0 | 25.7020 | 3,199,373,986 | 2021-10-31 |
| 1134 | 2021-11-05 | 822,302,090 | 98,476 | 25.7020 | 3,199,373,986 | 2021-10-31 |
| 1135 | 2021-11-04 | 822,203,614 | 0 | 25.6989 | 3,199,373,986 | 2021-10-31 |
| 1136 | 2021-11-03 | 822,203,614 | -64,000 | 25.6989 | 3,199,373,986 | 2021-10-31 |
| 1137 | 2021-11-02 | 822,267,614 | -2,000 | 25.7009 | 3,199,373,986 | 2021-10-31 |
| 1138 | 2021-11-01 | 822,269,614 | -48,000 | 25.7010 | 3,199,373,986 | 2021-10-31 |
| 1139 | 2021-10-29 | 822,317,614 | -58,000 | 25.7025 | 3,199,373,986 | 2021-09-30 |
| 1140 | 2021-10-28 | 822,375,614 | 62,000 | 25.7043 | 3,199,373,986 | 2021-09-30 |
| 1141 | 2021-10-27 | 822,313,614 | 28,000 | 25.7023 | 3,199,373,986 | 2021-09-30 |
| 1142 | 2021-10-26 | 822,285,614 | -18,000 | 25.7015 | 3,199,373,986 | 2021-09-30 |
| 1143 | 2021-10-25 | 822,303,614 | 118,000 | 25.7020 | 3,199,373,986 | 2021-09-30 |
| 1144 | 2021-10-22 | 822,185,614 | -20,000 | 25.6983 | 3,199,373,986 | 2021-09-30 |
| 1145 | 2021-10-21 | 822,205,614 | -134,000 | 25.6990 | 3,199,373,986 | 2021-09-30 |
| 1146 | 2021-10-20 | 822,339,614 | 166,000 | 25.7031 | 3,199,373,986 | 2021-09-30 |
| 1147 | 2021-10-19 | 822,173,614 | 330,000 | 25.6980 | 3,199,373,986 | 2021-09-30 |
| 1148 | 2021-10-18 | 821,843,614 | -130,000 | 25.6876 | 3,199,373,986 | 2021-09-30 |
| 1149 | 2021-10-15 | 821,973,614 | 96,000 | 25.6917 | 3,199,373,986 | 2021-09-30 |
| 1150 | 2021-10-12 | 821,877,614 | 272,000 | 25.6887 | 3,199,373,986 | 2021-09-30 |
| 1151 | 2021-10-11 | 821,605,614 | -72,000 | 25.6802 | 3,199,373,986 | 2021-09-30 |
| 1152 | 2021-10-08 | 821,677,614 | -1,192,300 | 25.6824 | 3,199,373,986 | 2021-09-30 |
| 1153 | 2021-10-07 | 822,869,914 | -32,000 | 25.7197 | 3,199,373,986 | 2021-09-30 |
| 1154 | 2021-10-06 | 822,901,914 | 88,000 | 25.7207 | 3,199,373,986 | 2021-09-30 |
| 1155 | 2021-10-05 | 822,813,914 | -282,000 | 25.7180 | 3,199,373,986 | 2021-09-30 |
| 1156 | 2021-10-04 | 823,095,914 | -146,000 | 25.7268 | 3,199,373,986 | 2021-09-30 |
| 1157 | 2021-09-30 | 823,241,914 | -312,000 | 25.7313 | 3,199,373,986 | 2021-09-30 |
| 1158 | 2021-09-29 | 823,553,914 | -146,000 | 25.7411 | 3,199,373,986 | 2021-08-31 |
| 1159 | 2021-09-28 | 823,699,914 | 42,000 | 25.7457 | 3,199,373,986 | 2021-08-31 |
| 1160 | 2021-09-27 | 823,657,914 | -214,000 | 25.7443 | 3,199,373,986 | 2021-08-31 |
| 1161 | 2021-09-24 | 823,871,914 | -4,000 | 25.7510 | 3,199,373,986 | 2021-08-31 |
| 1162 | 2021-09-23 | 823,875,914 | -86,000 | 25.7512 | 3,199,373,986 | 2021-08-31 |
| 1163 | 2021-09-21 | 823,961,914 | -326,000 | 25.7538 | 3,199,373,986 | 2021-08-31 |
| 1164 | 2021-09-20 | 824,287,914 | -290,000 | 25.7640 | 3,199,373,986 | 2021-08-31 |
| 1165 | 2021-09-17 | 824,577,914 | -288,000 | 25.7731 | 3,199,373,986 | 2021-08-31 |
| 1166 | 2021-09-16 | 824,865,914 | -252,000 | 25.7821 | 3,199,373,986 | 2021-08-31 |
| 1167 | 2021-09-15 | 825,117,914 | -60,000 | 25.7900 | 3,199,373,986 | 2021-08-31 |
| 1168 | 2021-09-14 | 825,177,914 | 180,000 | 25.7919 | 3,199,373,986 | 2021-08-31 |
| 1169 | 2021-09-13 | 824,997,914 | 134,000 | 25.7862 | 3,199,373,986 | 2021-08-31 |
| 1170 | 2021-09-10 | 824,863,914 | -72,000 | 25.7820 | 3,199,373,986 | 2021-08-31 |
| 1171 | 2021-09-09 | 824,935,914 | 14,000 | 25.7843 | 3,199,373,986 | 2021-08-31 |
| 1172 | 2021-09-08 | 824,921,914 | -46,000 | 25.7839 | 3,199,373,986 | 2021-08-31 |
| 1173 | 2021-09-07 | 824,967,914 | 2,000 | 25.7853 | 3,199,373,986 | 2021-08-31 |
| 1174 | 2021-09-06 | 824,965,914 | 48,000 | 25.7852 | 3,199,373,986 | 2021-08-31 |
| 1175 | 2021-09-03 | 824,917,914 | 96,000 | 25.7837 | 3,199,373,986 | 2021-08-31 |
| 1176 | 2021-09-02 | 824,821,914 | -84,000 | 25.7807 | 3,199,373,986 | 2021-08-31 |
| 1177 | 2021-09-01 | 824,905,914 | 2,000 | 25.7834 | 3,199,373,986 | 2021-08-31 |
| 1178 | 2021-08-31 | 824,903,914 | 14,000 | 25.7833 | 3,199,373,986 | 2021-08-31 |
| 1179 | 2021-08-30 | 824,889,914 | 30,000 | 25.7829 | 3,199,373,986 | 2021-07-31 |
| 1180 | 2021-08-27 | 824,859,914 | -14,009 | 25.7819 | 3,199,373,986 | 2021-07-31 |
| 1181 | 2021-08-26 | 824,873,923 | 264,000 | 25.7824 | 3,199,373,986 | 2021-07-31 |
| 1182 | 2021-08-25 | 824,609,923 | 144,000 | 25.7741 | 3,199,373,986 | 2021-07-31 |
| 1183 | 2021-08-24 | 824,465,923 | 26,000 | 25.7696 | 3,199,373,986 | 2021-07-31 |
| 1184 | 2021-08-23 | 824,439,923 | -124,000 | 25.7688 | 3,199,373,986 | 2021-07-31 |
| 1185 | 2021-08-20 | 824,563,923 | 20,000 | 25.7727 | 3,199,373,986 | 2021-07-31 |
| 1186 | 2021-08-19 | 824,543,923 | -54,000 | 25.7720 | 3,199,373,986 | 2021-07-31 |
| 1187 | 2021-08-18 | 824,597,923 | -324,000 | 25.7737 | 3,199,373,986 | 2021-07-31 |
| 1188 | 2021-08-17 | 824,921,923 | -34,000 | 25.7839 | 3,199,373,986 | 2021-07-31 |
| 1189 | 2021-08-16 | 824,955,923 | 0 | 25.7849 | 3,199,373,986 | 2021-07-31 |
| 1190 | 2021-08-13 | 824,955,923 | 38,000 | 25.7849 | 3,199,373,986 | 2021-07-31 |
| 1191 | 2021-08-12 | 824,917,923 | -2,000 | 25.7837 | 3,199,373,986 | 2021-07-31 |
| 1192 | 2021-08-11 | 824,919,923 | 48,000 | 25.7838 | 3,199,373,986 | 2021-07-31 |
| 1193 | 2021-08-10 | 824,871,923 | -200,000 | 25.7823 | 3,199,373,986 | 2021-07-31 |
| 1194 | 2021-08-09 | 825,071,923 | 6,000 | 25.7885 | 3,199,373,986 | 2021-07-31 |
| 1195 | 2021-08-06 | 825,065,923 | -56,000 | 25.7884 | 3,199,373,986 | 2021-07-31 |
| 1196 | 2021-08-05 | 825,121,923 | 42,000 | 25.7901 | 3,199,373,986 | 2021-07-31 |
| 1197 | 2021-08-04 | 825,079,923 | -176,000 | 25.7888 | 3,199,373,986 | 2021-07-31 |
| 1198 | 2021-08-03 | 825,255,923 | -14,000 | 25.7943 | 3,199,373,986 | 2021-07-31 |
| 1199 | 2021-08-02 | 825,269,923 | 0 | 25.7947 | 3,199,373,986 | 2021-07-31 |
| 1200 | 2021-07-30 | 825,269,923 | -64,000 | 25.7947 | 3,199,373,986 | 2021-06-30 |
| 1201 | 2021-07-29 | 825,333,923 | 62,000 | 25.7967 | 3,199,373,986 | 2021-06-30 |
| 1202 | 2021-07-28 | 825,271,923 | 60,000 | 25.7948 | 3,199,373,986 | 2021-06-30 |
| 1203 | 2021-07-27 | 825,211,923 | 4,000 | 25.7929 | 3,199,373,986 | 2021-06-30 |
| 1204 | 2021-07-26 | 825,207,923 | 28,000 | 25.7928 | 3,199,373,986 | 2021-06-30 |
| 1205 | 2021-07-23 | 825,179,923 | 20,000 | 25.7919 | 3,199,373,986 | 2021-06-30 |
| 1206 | 2021-07-22 | 825,159,923 | 92,000 | 25.7913 | 3,199,373,986 | 2021-06-30 |
| 1207 | 2021-07-21 | 825,067,923 | 168,000 | 25.7884 | 3,199,373,986 | 2021-06-30 |
| 1208 | 2021-07-20 | 824,899,923 | 86,000 | 25.7832 | 3,199,373,986 | 2021-06-30 |
| 1209 | 2021-07-19 | 824,813,923 | 242,000 | 25.7805 | 3,199,373,986 | 2021-06-30 |
| 1210 | 2021-07-16 | 824,571,923 | -96,000 | 25.7729 | 3,199,373,986 | 2021-06-30 |
| 1211 | 2021-07-15 | 824,667,923 | -38,000 | 25.7759 | 3,199,373,986 | 2021-06-30 |
| 1212 | 2021-07-14 | 824,705,923 | 150,000 | 25.7771 | 3,199,373,986 | 2021-06-30 |
| 1213 | 2021-07-13 | 824,555,923 | -76,000 | 25.7724 | 3,199,373,986 | 2021-06-30 |
| 1214 | 2021-07-12 | 824,631,923 | -146,000 | 25.7748 | 3,199,373,986 | 2021-06-30 |
| 1215 | 2021-07-09 | 824,777,923 | -100,000 | 25.7794 | 3,199,373,986 | 2021-06-30 |
| 1216 | 2021-07-08 | 824,877,923 | 70,000 | 25.7825 | 3,199,373,986 | 2021-06-30 |
| 1217 | 2021-07-07 | 824,807,923 | -34,000 | 25.7803 | 3,199,373,986 | 2021-06-30 |
| 1218 | 2021-07-06 | 824,841,923 | -22,000 | 25.7814 | 3,199,373,986 | 2021-06-30 |
| 1219 | 2021-07-05 | 824,863,923 | -72,000 | 25.7820 | 3,199,373,986 | 2021-06-30 |
| 1220 | 2021-07-02 | 824,935,923 | 71,000 | 25.7843 | 3,199,373,986 | 2021-06-30 |
| 1221 | 2021-06-30 | 824,864,923 | 28,000 | 25.7821 | 3,199,373,986 | 2021-06-30 |
| 1222 | 2021-06-29 | 824,836,923 | -24,000 | 25.7812 | 3,199,373,986 | 2021-05-31 |
| 1223 | 2021-06-28 | 824,860,923 | -32,000 | 25.7819 | 3,199,373,986 | 2021-05-31 |
| 1224 | 2021-06-25 | 824,892,923 | -30,000 | 25.7829 | 3,199,373,986 | 2021-05-31 |
| 1225 | 2021-06-24 | 824,922,923 | -118,000 | 25.7839 | 3,199,373,986 | 2021-05-31 |
| 1226 | 2021-06-23 | 825,040,923 | -286,000 | 25.7876 | 3,199,373,986 | 2021-05-31 |
| 1227 | 2021-06-22 | 825,326,923 | -124,000 | 25.7965 | 3,199,373,986 | 2021-05-31 |
| 1228 | 2021-06-21 | 825,450,923 | 96,000 | 25.8004 | 3,199,373,986 | 2021-05-31 |
| 1229 | 2021-06-18 | 825,354,923 | 144,000 | 25.7974 | 3,199,373,986 | 2021-05-31 |
| 1230 | 2021-06-17 | 825,210,923 | 144,000 | 25.7929 | 3,199,373,986 | 2021-05-31 |
| 1231 | 2021-06-16 | 825,066,923 | 186,000 | 25.7884 | 3,199,373,986 | 2021-05-31 |
| 1232 | 2021-06-15 | 824,880,923 | 104,000 | 25.7826 | 3,199,373,986 | 2021-05-31 |
| 1233 | 2021-06-11 | 824,776,923 | -240,000 | 25.7793 | 3,199,373,986 | 2021-05-31 |
| 1234 | 2021-06-10 | 825,016,923 | 88,000 | 25.7868 | 3,199,373,986 | 2021-05-31 |
| 1235 | 2021-06-09 | 824,928,923 | 30,000 | 25.7841 | 3,199,373,986 | 2021-05-31 |
| 1236 | 2021-06-08 | 824,898,923 | 192,000 | 25.7831 | 3,199,373,986 | 2021-05-31 |
| 1237 | 2021-06-07 | 824,706,923 | 112,000 | 25.7771 | 3,199,373,986 | 2021-05-31 |
| 1238 | 2021-06-04 | 824,594,923 | 134,000 | 25.7736 | 3,199,373,986 | 2021-05-31 |
| 1239 | 2021-06-03 | 824,460,923 | -72,000 | 25.7694 | 3,199,373,986 | 2021-05-31 |
| 1240 | 2021-06-02 | 824,532,923 | -4,000 | 25.7717 | 3,199,373,986 | 2021-05-31 |
| 1241 | 2021-06-01 | 824,536,923 | -12,000 | 25.7718 | 3,199,373,986 | 2021-05-31 |
| 1242 | 2021-05-31 | 824,548,923 | 98,000 | 25.7722 | 3,199,373,986 | 2021-05-31 |
| 1243 | 2021-05-28 | 824,450,923 | -204,000 | 25.7691 | 3,199,373,986 | 2021-04-30 |
| 1244 | 2021-05-27 | 824,654,923 | 112,000 | 25.7755 | 3,199,373,986 | 2021-04-30 |
| 1245 | 2021-05-26 | 824,542,923 | -50,000 | 25.7720 | 3,199,373,986 | 2021-04-30 |
| 1246 | 2021-05-25 | 824,592,923 | 62,000 | 25.7736 | 3,199,373,986 | 2021-04-30 |
| 1247 | 2021-05-24 | 824,530,923 | -40,000 | 25.7716 | 3,199,373,986 | 2021-04-30 |
| 1248 | 2021-05-21 | 824,570,923 | 18,000 | 25.7729 | 3,199,373,986 | 2021-04-30 |
| 1249 | 2021-05-20 | 824,552,923 | 256,000 | 25.7723 | 3,199,373,986 | 2021-04-30 |
| 1250 | 2021-05-18 | 824,296,923 | 106,000 | 25.7643 | 3,199,373,986 | 2021-04-30 |
| 1251 | 2021-05-17 | 824,190,923 | -8,000 | 25.7610 | 3,199,373,986 | 2021-04-30 |
| 1252 | 2021-05-14 | 824,198,923 | 136,000 | 25.7613 | 3,199,373,986 | 2021-04-30 |
| 1253 | 2021-05-13 | 824,062,923 | 450,000 | 25.7570 | 3,199,373,986 | 2021-04-30 |
| 1254 | 2021-05-12 | 823,612,923 | 64,000 | 25.7429 | 3,199,373,986 | 2021-04-30 |
| 1255 | 2021-05-11 | 823,548,923 | 66,000 | 25.7409 | 3,199,373,986 | 2021-04-30 |
| 1256 | 2021-05-10 | 823,482,923 | -160,000 | 25.7389 | 3,199,373,986 | 2021-04-30 |
| 1257 | 2021-05-07 | 823,642,923 | -16,000 | 25.7439 | 3,199,373,986 | 2021-04-30 |
| 1258 | 2021-05-06 | 823,658,923 | 294,000 | 25.7444 | 3,199,373,986 | 2021-04-30 |
| 1259 | 2021-05-05 | 823,364,923 | 122,000 | 25.7352 | 3,199,373,986 | 2021-04-30 |
| 1260 | 2021-05-04 | 823,242,923 | 266,000 | 25.7314 | 3,199,373,986 | 2021-04-30 |
| 1261 | 2021-05-03 | 822,976,923 | -24,000 | 25.7231 | 3,199,373,986 | 2021-04-30 |
| 1262 | 2021-04-30 | 823,000,923 | -92,000 | 25.7238 | 3,199,373,986 | 2021-04-30 |
| 1263 | 2021-04-29 | 823,092,923 | 134,000 | 25.7267 | 3,199,373,986 | 2021-03-31 |
| 1264 | 2021-04-28 | 822,958,923 | -174,000 | 25.7225 | 3,199,373,986 | 2021-03-31 |
| 1265 | 2021-04-27 | 823,132,923 | -84,000 | 25.7279 | 3,199,373,986 | 2021-03-31 |
| 1266 | 2021-04-26 | 823,216,923 | 34,000 | 25.7306 | 3,199,373,986 | 2021-03-31 |
| 1267 | 2021-04-23 | 823,182,923 | 136,000 | 25.7295 | 3,199,373,986 | 2021-03-31 |
| 1268 | 2021-04-22 | 823,046,923 | -1,023,471,377 | 25.7252 | 3,199,373,986 | 2021-03-31 |
| 1269 | 2021-04-21 | 1,846,518,300 | 134,000 | 57.7150 | 3,199,373,986 | 2021-03-31 |
| 1270 | 2021-04-20 | 1,846,384,300 | 176,000 | 57.7108 | 3,199,373,986 | 2021-03-31 |
| 1271 | 2021-04-19 | 1,846,208,300 | 116,000 | 57.7053 | 3,199,373,986 | 2021-03-31 |
| 1272 | 2021-04-16 | 1,846,092,300 | 46,000 | 57.7017 | 3,199,373,986 | 2021-03-31 |
| 1273 | 2021-04-15 | 1,846,046,300 | 28,000 | 57.7002 | 3,199,373,986 | 2021-03-31 |
| 1274 | 2021-04-14 | 1,846,018,300 | -862,842 | 57.6994 | 3,199,373,986 | 2021-03-31 |
| 1275 | 2021-04-13 | 1,846,881,142 | 4,000 | 57.7263 | 3,199,373,986 | 2021-03-31 |
| 1276 | 2021-04-12 | 1,846,877,142 | 22,000 | 57.7262 | 3,199,373,986 | 2021-03-31 |
| 1277 | 2021-04-09 | 1,846,855,142 | 22,000 | 57.7255 | 3,199,373,986 | 2021-03-31 |
| 1278 | 2021-04-08 | 1,846,833,142 | 866,842 | 57.7248 | 3,199,373,986 | 2021-03-31 |
| 1279 | 2021-04-07 | 1,845,966,300 | -100,000 | 57.6977 | 3,199,373,986 | 2021-03-31 |
| 1280 | 2021-04-01 | 1,846,066,300 | -78,000 | 57.7009 | 3,199,373,986 | 2021-03-31 |
| 1281 | 2021-03-31 | 1,846,144,300 | 210,000 | 57.7033 | 3,199,373,986 | 2021-03-31 |
| 1282 | 2021-03-30 | 1,845,934,300 | 22,000 | 57.6967 | 3,199,373,986 | 2021-02-28 |
| 1283 | 2021-03-29 | 1,845,912,300 | 2,000 | 57.6960 | 3,199,373,986 | 2021-02-28 |
| 1284 | 2021-03-26 | 1,845,910,300 | -84,000 | 57.6960 | 3,199,373,986 | 2021-02-28 |
| 1285 | 2021-03-25 | 1,845,994,300 | -2,000 | 57.6986 | 3,199,373,986 | 2021-02-28 |
| 1286 | 2021-03-24 | 1,845,996,300 | -244,000 | 57.6987 | 3,199,373,986 | 2021-02-28 |
| 1287 | 2021-03-23 | 1,846,240,300 | -20,000 | 57.7063 | 3,199,373,986 | 2021-02-28 |
| 1288 | 2021-03-22 | 1,846,260,300 | 52,000 | 57.7069 | 3,199,373,986 | 2021-02-28 |
| 1289 | 2021-03-19 | 1,846,208,300 | -22,000 | 57.7053 | 3,199,373,986 | 2021-02-28 |
| 1290 | 2021-03-18 | 1,846,230,300 | 22,000 | 57.7060 | 3,199,373,986 | 2021-02-28 |
| 1291 | 2021-03-17 | 1,846,208,300 | 42,000 | 57.7053 | 3,199,373,986 | 2021-02-28 |
| 1292 | 2021-03-16 | 1,846,166,300 | 76,000 | 57.7040 | 3,199,373,986 | 2021-02-28 |
| 1293 | 2021-03-15 | 1,846,090,300 | 2,000 | 57.7016 | 3,199,373,986 | 2021-02-28 |
| 1294 | 2021-03-12 | 1,846,088,300 | -146,000 | 57.7015 | 3,199,373,986 | 2021-02-28 |
| 1295 | 2021-03-11 | 1,846,234,300 | 10,000 | 57.7061 | 3,199,373,986 | 2021-02-28 |
| 1296 | 2021-03-10 | 1,846,224,300 | 50,000 | 57.7058 | 3,199,373,986 | 2021-02-28 |
| 1297 | 2021-03-09 | 1,846,174,300 | 4,000 | 57.7042 | 3,199,373,986 | 2021-02-28 |
| 1298 | 2021-03-08 | 1,846,170,300 | -4,000 | 57.7041 | 3,199,373,986 | 2021-02-28 |
| 1299 | 2021-03-05 | 1,846,174,300 | 32,000 | 57.7042 | 3,199,373,986 | 2021-02-28 |
| 1300 | 2021-03-04 | 1,846,142,300 | 10,000 | 57.7032 | 3,199,373,986 | 2021-02-28 |
| 1301 | 2021-03-03 | 1,846,132,300 | 46,000 | 57.7029 | 3,199,373,986 | 2021-02-28 |
| 1302 | 2021-03-02 | 1,846,086,300 | 6,000 | 57.7015 | 3,199,373,986 | 2021-02-28 |
| 1303 | 2021-03-01 | 1,846,080,300 | -44,000 | 57.7013 | 3,199,373,986 | 2021-02-28 |
| 1304 | 2021-02-26 | 1,846,124,300 | 26,000 | 57.7027 | 3,199,373,986 | 2021-01-31 |
| 1305 | 2021-02-25 | 1,846,098,300 | 18,000 | 57.7019 | 3,199,373,986 | 2021-01-31 |
| 1306 | 2021-02-24 | 1,846,080,300 | 66,000 | 57.7013 | 3,199,373,986 | 2021-01-31 |
| 1307 | 2021-02-23 | 1,846,014,300 | -158,000 | 57.6992 | 3,199,373,986 | 2021-01-31 |
| 1308 | 2021-02-22 | 1,846,172,300 | 28,000 | 57.7042 | 3,199,373,986 | 2021-01-31 |
| 1309 | 2021-02-19 | 1,846,144,300 | -22,000 | 57.7033 | 3,199,373,986 | 2021-01-31 |
| 1310 | 2021-02-18 | 1,846,166,300 | 676,000 | 57.7040 | 3,199,373,986 | 2021-01-31 |
| 1311 | 2021-02-17 | 1,845,490,300 | -180,000 | 57.6829 | 3,199,373,986 | 2021-01-31 |
| 1312 | 2021-02-16 | 1,845,670,300 | -40,000 | 57.6885 | 3,199,373,986 | 2021-01-31 |
| 1313 | 2021-02-11 | 1,845,710,300 | 0 | 57.6897 | 3,199,373,986 | 2021-01-31 |
| 1314 | 2021-02-10 | 1,845,710,300 | -112,000 | 57.6897 | 3,199,373,986 | 2021-01-31 |
| 1315 | 2021-02-09 | 1,845,822,300 | 30,000 | 57.6932 | 3,199,373,986 | 2021-01-31 |
| 1316 | 2021-02-08 | 1,845,792,300 | 60,000 | 57.6923 | 3,199,373,986 | 2021-01-31 |
| 1317 | 2021-02-05 | 1,845,732,300 | 48,000 | 57.6904 | 3,199,373,986 | 2021-01-31 |
| 1318 | 2021-02-04 | 1,845,684,300 | -78,000 | 57.6889 | 3,199,373,986 | 2021-01-31 |
| 1319 | 2021-02-03 | 1,845,762,300 | 44,000 | 57.6914 | 3,199,373,986 | 2021-01-31 |
| 1320 | 2021-02-02 | 1,845,718,300 | 118,000 | 57.6900 | 3,199,373,986 | 2021-01-31 |
| 1321 | 2021-02-01 | 1,845,600,300 | -10,008 | 57.6863 | 3,199,373,986 | 2021-01-31 |
| 1322 | 2021-01-29 | 1,845,610,308 | -20,000 | 57.6866 | 3,199,373,986 | 2020-12-31 |
| 1323 | 2021-01-28 | 1,845,630,308 | -26,000 | 57.6872 | 3,199,373,986 | 2020-12-31 |
| 1324 | 2021-01-27 | 1,845,656,308 | -81,098,000 | 57.6880 | 3,199,373,986 | 2020-12-31 |
| 1325 | 2021-01-26 | 1,926,754,308 | 4,000 | 60.2229 | 3,199,373,986 | 2020-12-31 |
| 1326 | 2021-01-25 | 1,926,750,308 | -62,000 | 60.2227 | 3,199,373,986 | 2020-12-31 |
| 1327 | 2021-01-22 | 1,926,812,308 | -340,000 | 60.2247 | 3,199,373,986 | 2020-12-31 |
| 1328 | 2021-01-21 | 1,927,152,308 | 70,000 | 60.2353 | 3,199,373,986 | 2020-12-31 |
| 1329 | 2021-01-20 | 1,927,082,308 | -128,000 | 60.2331 | 3,199,373,986 | 2020-12-31 |
| 1330 | 2021-01-19 | 1,927,210,308 | 16,000 | 60.2371 | 3,199,373,986 | 2020-12-31 |
| 1331 | 2021-01-18 | 1,927,194,308 | -48,000 | 60.2366 | 3,199,373,986 | 2020-12-31 |
| 1332 | 2021-01-15 | 1,927,242,308 | -192,000 | 60.2381 | 3,199,373,986 | 2020-12-31 |
| 1333 | 2021-01-14 | 1,927,434,308 | -10,000 | 60.2441 | 3,199,373,986 | 2020-12-31 |
| 1334 | 2021-01-13 | 1,927,444,308 | -142,000 | 60.2444 | 3,199,373,986 | 2020-12-31 |
| 1335 | 2021-01-12 | 1,927,586,308 | -104,000 | 60.2489 | 3,199,373,986 | 2020-12-31 |
| 1336 | 2021-01-11 | 1,927,690,308 | -130,000 | 60.2521 | 3,199,373,986 | 2020-12-31 |
| 1337 | 2021-01-08 | 1,927,820,308 | -36,000 | 60.2562 | 3,199,373,986 | 2020-12-31 |
| 1338 | 2021-01-07 | 1,927,856,308 | -44,253 | 60.2573 | 3,199,373,986 | 2020-12-31 |
| 1339 | 2021-01-06 | 1,927,900,561 | -126,000 | 60.2587 | 3,199,373,986 | 2020-12-31 |
| 1340 | 2021-01-05 | 1,928,026,561 | -982,000 | 60.2626 | 3,199,373,986 | 2020-12-31 |
| 1341 | 2021-01-04 | 1,929,008,561 | -198,000 | 60.2933 | 3,199,373,986 | 2020-12-31 |
| 1342 | 2020-12-31 | 1,929,206,561 | 0 | 60.2995 | 3,199,373,986 | 2020-12-31 |
| 1343 | 2020-12-30 | 1,929,206,561 | -20,000 | 60.2995 | 3,199,373,986 | 2020-11-30 |
| 1344 | 2020-12-29 | 1,929,226,561 | 256,000 | 60.3001 | 3,199,373,986 | 2020-11-30 |
| 1345 | 2020-12-28 | 1,928,970,561 | -92,000 | 60.2921 | 3,199,373,986 | 2020-11-30 |
| 1346 | 2020-12-24 | 1,929,062,561 | 0 | 60.2950 | 3,199,373,986 | 2020-11-30 |
| 1347 | 2020-12-23 | 1,929,062,561 | 164,000 | 60.2950 | 3,199,373,986 | 2020-11-30 |
| 1348 | 2020-12-22 | 1,928,898,561 | 26,000 | 60.2899 | 3,199,373,986 | 2020-11-30 |
| 1349 | 2020-12-21 | 1,928,872,561 | -28,000 | 60.2891 | 3,199,373,986 | 2020-11-30 |
| 1350 | 2020-12-18 | 1,928,900,561 | 38,000 | 60.2899 | 3,199,373,986 | 2020-11-30 |
| 1351 | 2020-12-17 | 1,928,862,561 | 2,000 | 60.2887 | 3,199,373,986 | 2020-11-30 |
| 1352 | 2020-12-16 | 1,928,860,561 | 442,000 | 60.2887 | 3,199,373,986 | 2020-11-30 |
| 1353 | 2020-12-15 | 1,928,418,561 | 90,000 | 60.2749 | 3,199,373,986 | 2020-11-30 |
| 1354 | 2020-12-14 | 1,928,328,561 | 176,000 | 60.2721 | 3,199,373,986 | 2020-11-30 |
| 1355 | 2020-12-11 | 1,928,152,561 | 106,000 | 60.2666 | 3,199,373,986 | 2020-11-30 |
| 1356 | 2020-12-10 | 1,928,046,561 | 126,000 | 60.2632 | 3,199,373,986 | 2020-11-30 |
| 1357 | 2020-12-09 | 1,927,920,561 | 42,000 | 60.2593 | 3,199,373,986 | 2020-11-30 |
| 1358 | 2020-12-08 | 1,927,878,561 | 61,284,000 | 60.2580 | 3,199,373,986 | 2020-11-30 |
| 1359 | 2020-12-07 | 1,866,594,561 | 716,000 | 58.3425 | 3,199,373,986 | 2020-11-30 |
| 1360 | 2020-12-04 | 1,865,878,561 | 490,000 | 58.3201 | 3,199,373,986 | 2020-11-30 |
| 1361 | 2020-12-03 | 1,865,388,561 | 692,000 | 58.3048 | 3,199,373,986 | 2020-11-30 |
| 1362 | 2020-12-02 | 1,864,696,561 | -3,123,747 | 58.2832 | 3,199,373,986 | 2020-11-30 |
| 1363 | 2020-12-01 | 1,867,820,308 | 6,054,000 | 58.3808 | 3,199,373,986 | 2020-11-30 |
| 1364 | 2020-11-30 | 1,861,766,308 | 28,000 | 58.1916 | 3,199,373,986 | 2020-11-30 |
| 1365 | 2020-11-27 | 1,861,738,308 | 52,000 | 58.1907 | 3,199,373,986 | 2020-10-31 |
| 1366 | 2020-11-26 | 1,861,686,308 | -42,000 | 58.1891 | 3,199,373,986 | 2020-10-31 |
| 1367 | 2020-11-25 | 1,861,728,308 | -32,000 | 58.1904 | 3,199,373,986 | 2020-10-31 |
| 1368 | 2020-11-24 | 1,861,760,308 | 710,000 | 58.1914 | 3,199,373,986 | 2020-10-31 |
| 1369 | 2020-11-23 | 1,861,050,308 | 884,000 | 58.1692 | 3,199,373,986 | 2020-10-31 |
| 1370 | 2020-11-20 | 1,860,166,308 | 80,000 | 58.1416 | 3,199,373,986 | 2020-10-31 |
| 1371 | 2020-11-19 | 1,860,086,308 | -48,000 | 58.1391 | 3,199,373,986 | 2020-10-31 |
| 1372 | 2020-11-18 | 1,860,134,308 | -80,000 | 58.1406 | 3,199,373,986 | 2020-10-31 |
| 1373 | 2020-11-17 | 1,860,214,308 | 0 | 58.1431 | 3,199,373,986 | 2020-10-31 |
| 1374 | 2020-11-16 | 1,860,214,308 | 0 | 58.1431 | 3,199,373,986 | 2020-10-31 |
| 1375 | 2020-11-13 | 1,860,214,308 | -52,000 | 58.1431 | 3,199,373,986 | 2020-10-31 |
| 1376 | 2020-11-12 | 1,860,266,308 | -16,000 | 58.1447 | 3,199,373,986 | 2020-10-31 |
| 1377 | 2020-11-11 | 1,860,282,308 | 38,000 | 58.1452 | 3,199,373,986 | 2020-10-31 |
| 1378 | 2020-11-10 | 1,860,244,308 | 72,000 | 58.1440 | 3,199,373,986 | 2020-10-31 |
| 1379 | 2020-11-09 | 1,860,172,308 | 100,000 | 58.1418 | 3,199,373,986 | 2020-10-31 |
| 1380 | 2020-11-06 | 1,860,072,308 | -46,000 | 58.1386 | 3,199,373,986 | 2020-10-31 |
| 1381 | 2020-11-05 | 1,860,118,308 | 0 | 58.1401 | 3,199,373,986 | 2020-10-31 |
| 1382 | 2020-11-04 | 1,860,118,308 | 32,000 | 58.1401 | 3,199,373,986 | 2020-10-31 |
| 1383 | 2020-11-03 | 1,860,086,308 | -76,000 | 58.1391 | 3,199,373,986 | 2020-10-31 |
| 1384 | 2020-11-02 | 1,860,162,308 | 8,000 | 58.1414 | 3,199,373,986 | 2020-10-31 |
| 1385 | 2020-10-30 | 1,860,154,308 | -64,000 | 58.1412 | 3,199,373,986 | 2020-09-30 |
| 1386 | 2020-10-29 | 1,860,218,308 | 2,000 | 58.1432 | 3,199,373,986 | 2020-09-30 |
| 1387 | 2020-10-28 | 1,860,216,308 | -32,000 | 58.1431 | 3,199,373,986 | 2020-09-30 |
| 1388 | 2020-10-27 | 1,860,248,308 | 4,000 | 58.1441 | 3,199,373,986 | 2020-09-30 |
| 1389 | 2020-10-23 | 1,860,244,308 | 38,004 | 58.1440 | 3,199,373,986 | 2020-09-30 |
| 1390 | 2020-10-22 | 1,860,206,304 | 218,000 | 58.1428 | 3,199,373,986 | 2020-09-30 |
| 1391 | 2020-10-21 | 1,859,988,304 | 92,000 | 58.1360 | 3,199,373,986 | 2020-09-30 |
| 1392 | 2020-10-20 | 1,859,896,304 | 100,000 | 58.1331 | 3,199,373,986 | 2020-09-30 |
| 1393 | 2020-10-19 | 1,859,796,304 | 18,000 | 58.1300 | 3,199,373,986 | 2020-09-30 |
| 1394 | 2020-10-16 | 1,859,778,304 | 196,000 | 58.1294 | 3,199,373,986 | 2020-09-30 |
| 1395 | 2020-10-15 | 1,859,582,304 | -116,000 | 58.1233 | 3,199,373,986 | 2020-09-30 |
| 1396 | 2020-10-14 | 1,859,698,304 | 62,000 | 58.1269 | 3,199,373,986 | 2020-09-30 |
| 1397 | 2020-10-12 | 1,859,636,304 | -84,000 | 58.1250 | 3,199,373,986 | 2020-09-30 |
| 1398 | 2020-10-09 | 1,859,720,304 | -121,000 | 58.1276 | 3,199,373,986 | 2020-09-30 |
| 1399 | 2020-10-08 | 1,859,841,304 | -62,000 | 58.1314 | 3,199,373,986 | 2020-09-30 |
| 1400 | 2020-10-07 | 1,859,903,304 | -18,000 | 58.1334 | 3,199,373,986 | 2020-09-30 |
| 1401 | 2020-10-06 | 1,859,921,304 | -558,000 | 58.1339 | 3,199,373,986 | 2020-09-30 |
| 1402 | 2020-10-05 | 1,860,479,304 | 0 | 58.1514 | 3,199,373,986 | 2020-09-30 |
| 1403 | 2020-09-30 | 1,860,479,304 | 40,000 | 58.1514 | 3,199,373,986 | 2020-09-30 |
| 1404 | 2020-09-29 | 1,860,439,304 | -12,000 | 58.1501 | 3,199,373,986 | 2020-08-31 |
| 1405 | 2020-09-28 | 1,860,451,304 | -92,000 | 58.1505 | 3,199,373,986 | 2020-08-31 |
| 1406 | 2020-09-25 | 1,860,543,304 | -60,000 | 58.1534 | 3,199,373,986 | 2020-08-31 |
| 1407 | 2020-09-24 | 1,860,603,304 | -24,000 | 58.1552 | 3,199,373,986 | 2020-08-31 |
| 1408 | 2020-09-23 | 1,860,627,304 | -68,000 | 58.1560 | 3,199,373,986 | 2020-08-31 |
| 1409 | 2020-09-22 | 1,860,695,304 | -44,000 | 58.1581 | 3,199,373,986 | 2020-08-31 |
| 1410 | 2020-09-21 | 1,860,739,304 | 20,000 | 58.1595 | 3,199,373,986 | 2020-08-31 |
| 1411 | 2020-09-18 | 1,860,719,304 | 110,000 | 58.1589 | 3,199,373,986 | 2020-08-31 |
| 1412 | 2020-09-17 | 1,860,609,304 | 16,000 | 58.1554 | 3,199,373,986 | 2020-08-31 |
| 1413 | 2020-09-16 | 1,860,593,304 | 80,000 | 58.1549 | 3,199,373,986 | 2020-08-31 |
| 1414 | 2020-09-15 | 1,860,513,304 | -2,000 | 58.1524 | 3,199,373,986 | 2020-08-31 |
| 1415 | 2020-09-14 | 1,860,515,304 | 28,000 | 58.1525 | 3,199,373,986 | 2020-08-31 |
| 1416 | 2020-09-11 | 1,860,487,304 | -23,322,000 | 58.1516 | 3,199,373,986 | 2020-08-31 |
| 1417 | 2020-09-10 | 1,883,809,304 | -36,000 | 58.8806 | 3,199,373,986 | 2020-08-31 |
| 1418 | 2020-09-09 | 1,883,845,304 | -44,000 | 58.8817 | 3,199,373,986 | 2020-08-31 |
| 1419 | 2020-09-08 | 1,883,889,304 | 314,000 | 58.8831 | 3,199,373,986 | 2020-08-31 |
| 1420 | 2020-09-07 | 1,883,575,304 | -574,000 | 58.8732 | 3,199,373,986 | 2020-08-31 |
| 1421 | 2020-09-04 | 1,884,149,304 | -408,000 | 58.8912 | 3,199,373,986 | 2020-08-31 |
| 1422 | 2020-09-03 | 1,884,557,304 | 432,000 | 58.9039 | 3,199,373,986 | 2020-08-31 |
| 1423 | 2020-09-02 | 1,884,125,304 | -314,000 | 58.8904 | 3,199,373,986 | 2020-08-31 |
| 1424 | 2020-09-01 | 1,884,439,304 | -34,000 | 58.9003 | 3,199,373,986 | 2020-08-31 |
| 1425 | 2020-08-31 | 1,884,473,304 | 596,000 | 58.9013 | 3,199,373,986 | 2020-08-31 |
| 1426 | 2020-08-28 | 1,883,877,304 | -92,000 | 58.8827 | 3,199,373,986 | 2020-07-31 |
| 1427 | 2020-08-27 | 1,883,969,304 | 102,000 | 58.8856 | 3,199,373,986 | 2020-07-31 |
| 1428 | 2020-08-26 | 1,883,867,304 | 114,000 | 58.8824 | 3,199,373,986 | 2020-07-31 |
| 1429 | 2020-08-25 | 1,883,753,304 | 220,000 | 58.8788 | 3,199,373,986 | 2020-07-31 |
| 1430 | 2020-08-24 | 1,883,533,304 | 198,000 | 58.8719 | 3,199,373,986 | 2020-07-31 |
| 1431 | 2020-08-21 | 1,883,335,304 | -384,000 | 58.8657 | 3,199,373,986 | 2020-07-31 |
| 1432 | 2020-08-20 | 1,883,719,304 | -18,000 | 58.8777 | 3,199,373,986 | 2020-07-31 |
| 1433 | 2020-08-19 | 1,883,737,304 | 148,000 | 58.8783 | 3,199,373,986 | 2020-07-31 |
| 1434 | 2020-08-18 | 1,883,589,304 | 92,000 | 58.8737 | 3,199,373,986 | 2020-07-31 |
| 1435 | 2020-08-17 | 1,883,497,304 | 110,000 | 58.8708 | 3,199,373,986 | 2020-07-31 |
| 1436 | 2020-08-14 | 1,883,387,304 | 14,000 | 58.8674 | 3,199,373,986 | 2020-07-31 |
| 1437 | 2020-08-13 | 1,883,373,304 | 88,000 | 58.8669 | 3,199,373,986 | 2020-07-31 |
| 1438 | 2020-08-12 | 1,883,285,304 | 76,000 | 58.8642 | 3,199,373,986 | 2020-07-31 |
| 1439 | 2020-08-11 | 1,883,209,304 | 106,000 | 58.8618 | 3,199,373,986 | 2020-07-31 |
| 1440 | 2020-08-10 | 1,883,103,304 | -92,000 | 58.8585 | 3,199,373,986 | 2020-07-31 |
| 1441 | 2020-08-07 | 1,883,195,304 | 426,000 | 58.8614 | 3,199,373,986 | 2020-07-31 |
| 1442 | 2020-08-06 | 1,882,769,304 | 98,000 | 58.8481 | 3,199,373,986 | 2020-07-31 |
| 1443 | 2020-08-05 | 1,882,671,304 | -156,000 | 58.8450 | 3,199,373,986 | 2020-07-31 |
| 1444 | 2020-08-04 | 1,882,827,304 | -186,000 | 58.8499 | 3,199,373,986 | 2020-07-31 |
| 1445 | 2020-08-03 | 1,883,013,304 | -72,000 | 58.8557 | 3,199,373,986 | 2020-07-31 |
| 1446 | 2020-07-31 | 1,883,085,304 | -290,000 | 58.8579 | 3,199,373,986 | 2020-07-31 |
| 1447 | 2020-07-30 | 1,883,375,304 | 62,000 | 58.8670 | 3,199,373,986 | 2020-06-30 |
| 1448 | 2020-07-29 | 1,883,313,304 | -52,000 | 58.8651 | 3,199,373,986 | 2020-06-30 |
| 1449 | 2020-07-28 | 1,883,365,304 | -232,000 | 58.8667 | 3,199,373,986 | 2020-06-30 |
| 1450 | 2020-07-27 | 1,883,597,304 | 256,000 | 58.8739 | 3,199,373,986 | 2020-06-30 |
| 1451 | 2020-07-24 | 1,883,341,304 | 168,000 | 58.8659 | 3,199,373,986 | 2020-06-30 |
| 1452 | 2020-07-23 | 1,883,173,304 | -288,000 | 58.8607 | 3,199,373,986 | 2020-06-30 |
| 1453 | 2020-07-22 | 1,883,461,304 | 166,000 | 58.8697 | 3,199,373,986 | 2020-06-30 |
| 1454 | 2020-07-21 | 1,883,295,304 | 84,000 | 58.8645 | 3,199,373,986 | 2020-06-30 |
| 1455 | 2020-07-20 | 1,883,211,304 | -60,000 | 58.8619 | 3,199,373,986 | 2020-06-30 |
| 1456 | 2020-07-17 | 1,883,271,304 | -92,000 | 58.8637 | 3,199,373,986 | 2020-06-30 |
| 1457 | 2020-07-16 | 1,883,363,304 | 160,000 | 58.8666 | 3,199,373,986 | 2020-06-30 |
| 1458 | 2020-07-15 | 1,883,203,304 | 84,000 | 58.8616 | 3,199,373,986 | 2020-06-30 |
| 1459 | 2020-07-14 | 1,883,119,304 | 348,880 | 58.8590 | 3,199,373,986 | 2020-06-30 |
| 1460 | 2020-07-13 | 1,882,770,424 | 54,000 | 58.8481 | 3,199,373,986 | 2020-06-30 |
| 1461 | 2020-07-10 | 1,882,716,424 | -134,000 | 58.8464 | 3,199,373,986 | 2020-06-30 |
| 1462 | 2020-07-09 | 1,882,850,424 | -306,000 | 58.8506 | 3,199,373,986 | 2020-06-30 |
| 1463 | 2020-07-08 | 1,883,156,424 | -150,000 | 58.8602 | 3,199,373,986 | 2020-06-30 |
| 1464 | 2020-07-07 | 1,883,306,424 | -22,000 | 58.8648 | 3,199,373,986 | 2020-06-30 |
| 1465 | 2020-07-06 | 1,883,328,424 | 114,000 | 58.8655 | 3,199,373,986 | 2020-06-30 |
| 1466 | 2020-07-03 | 1,883,214,424 | 7,000 | 58.8620 | 3,199,373,986 | 2020-06-30 |
| 1467 | 2020-07-02 | 1,883,207,424 | 12,000 | 58.8617 | 3,199,373,986 | 2020-06-30 |
| 1468 | 2020-06-30 | 1,883,195,424 | 40,000 | 58.8614 | 3,199,373,986 | 2020-06-30 |
| 1469 | 2020-06-29 | 1,883,155,424 | 26,000 | 58.8601 | 3,199,373,986 | 2020-05-31 |
| 1470 | 2020-06-26 | 1,883,129,424 | -2,046,880 | 58.8593 | 3,199,373,986 | 2020-05-31 |
| 1471 | 2020-06-24 | 1,885,176,304 | 277,000 | 58.9233 | 3,199,373,986 | 2020-05-31 |
| 1472 | 2020-06-23 | 1,884,899,304 | -916,000 | 58.9146 | 3,199,373,986 | 2020-05-31 |
| 1473 | 2020-06-22 | 1,885,815,304 | -80,000 | 58.9433 | 3,199,373,986 | 2020-05-31 |
| 1474 | 2020-06-19 | 1,885,895,304 | 1,386,360 | 58.9458 | 3,199,373,986 | 2020-05-31 |
| 1475 | 2020-06-18 | 1,884,508,944 | -142,000 | 58.9024 | 3,199,373,986 | 2020-05-31 |
| 1476 | 2020-06-17 | 1,884,650,944 | -62,000 | 58.9069 | 3,199,373,986 | 2020-05-31 |
| 1477 | 2020-06-16 | 1,884,712,944 | -38,000 | 58.9088 | 3,199,373,986 | 2020-05-31 |
| 1478 | 2020-06-15 | 1,884,750,944 | -8,000 | 58.9100 | 3,199,373,986 | 2020-05-31 |
| 1479 | 2020-06-12 | 1,884,758,944 | -182,000 | 58.9102 | 3,199,373,986 | 2020-05-31 |
| 1480 | 2020-06-11 | 1,884,940,944 | -200,000 | 58.9159 | 3,199,373,986 | 2020-05-31 |
| 1481 | 2020-06-10 | 1,885,140,944 | 80,000 | 58.9222 | 3,199,373,986 | 2020-05-31 |
| 1482 | 2020-06-09 | 1,885,060,944 | -34,000 | 58.9197 | 3,199,373,986 | 2020-05-31 |
| 1483 | 2020-06-08 | 1,885,094,944 | 2,000 | 58.9207 | 3,199,373,986 | 2020-05-31 |
| 1484 | 2020-06-05 | 1,885,092,944 | 34,000 | 58.9207 | 3,199,373,986 | 2020-05-31 |
| 1485 | 2020-06-04 | 1,885,058,944 | -484,000 | 58.9196 | 3,199,373,986 | 2020-05-31 |
| 1486 | 2020-06-03 | 1,885,542,944 | -1,354,613 | 58.9347 | 3,199,373,986 | 2020-05-31 |
| 1487 | 2020-06-02 | 1,886,897,557 | -2,973,747 | 58.9771 | 3,199,373,986 | 2020-05-31 |
| 1488 | 2020-06-01 | 1,889,871,304 | -598,000 | 59.0700 | 3,199,373,986 | 2020-05-31 |
| 1489 | 2020-05-29 | 1,890,469,304 | -296,000 | 59.0887 | 3,199,373,986 | 2020-04-30 |
| 1490 | 2020-05-28 | 1,890,765,304 | -1,452,000 | 59.0980 | 3,199,373,986 | 2020-04-30 |
| 1491 | 2020-05-27 | 1,892,217,304 | -154,000 | 59.1434 | 3,199,373,986 | 2020-04-30 |
| 1492 | 2020-05-26 | 1,892,371,304 | -84,000 | 59.1482 | 3,199,373,986 | 2020-04-30 |
| 1493 | 2020-05-25 | 1,892,455,304 | -156,000 | 59.1508 | 3,199,373,986 | 2020-04-30 |
| 1494 | 2020-05-22 | 1,892,611,304 | -228,000 | 59.1557 | 3,199,373,986 | 2020-04-30 |
| 1495 | 2020-05-21 | 1,892,839,304 | -466,257 | 59.1628 | 3,199,373,986 | 2020-04-30 |
| 1496 | 2020-05-20 | 1,893,305,561 | -945,143 | 59.1774 | 3,199,373,986 | 2020-04-30 |
| 1497 | 2020-05-19 | 1,894,250,704 | -104,000 | 59.2069 | 3,199,373,986 | 2020-04-30 |
| 1498 | 2020-05-18 | 1,894,354,704 | -108,000 | 59.2102 | 3,199,373,986 | 2020-04-30 |
| 1499 | 2020-05-15 | 1,894,462,704 | -154,000 | 59.2135 | 3,199,373,986 | 2020-04-30 |
| 1500 | 2020-05-14 | 1,894,616,704 | 403,400 | 59.2184 | 3,199,373,986 | 2020-04-30 |
| 1501 | 2020-05-13 | 1,894,213,304 | -70,000 | 59.2057 | 3,199,373,986 | 2020-04-30 |
| 1502 | 2020-05-12 | 1,894,283,304 | 70,000 | 59.2079 | 3,199,373,986 | 2020-04-30 |
| 1503 | 2020-05-11 | 1,894,213,304 | 686,000 | 59.2057 | 3,199,373,986 | 2020-04-30 |
| 1504 | 2020-05-08 | 1,893,527,304 | 238,000 | 59.1843 | 3,199,373,986 | 2020-04-30 |
| 1505 | 2020-05-07 | 1,893,289,304 | 870,000 | 59.1769 | 3,199,373,986 | 2020-04-30 |
| 1506 | 2020-05-06 | 1,892,419,304 | 102,000 | 59.1497 | 3,199,373,986 | 2020-04-30 |
| 1507 | 2020-05-05 | 1,892,317,304 | 36,000 | 59.1465 | 3,199,373,986 | 2020-04-30 |
| 1508 | 2020-05-04 | 1,892,281,304 | 188,000 | 59.1454 | 3,199,373,986 | 2020-04-30 |
| 1509 | 2020-04-29 | 1,892,093,304 | 364,000 | 59.1395 | 3,199,373,986 | 2020-03-31 |
| 1510 | 2020-04-28 | 1,891,729,304 | 150,000 | 59.1281 | 3,199,373,986 | 2020-03-31 |
| 1511 | 2020-04-27 | 1,891,579,304 | -6,000 | 59.1234 | 3,199,373,986 | 2020-03-31 |
| 1512 | 2020-04-24 | 1,891,585,304 | 6,000 | 59.1236 | 3,199,373,986 | 2020-03-31 |
| 1513 | 2020-04-23 | 1,891,579,304 | -63,992 | 59.1234 | 3,199,373,986 | 2020-03-31 |
| 1514 | 2020-04-22 | 1,891,643,296 | -81,992 | 59.1254 | 3,199,373,986 | 2020-03-31 |
| 1515 | 2020-04-21 | 1,891,725,288 | -78,000 | 59.1280 | 3,199,373,986 | 2020-03-31 |
| 1516 | 2020-04-20 | 1,891,803,288 | -32,000 | 59.1304 | 3,199,373,986 | 2020-03-31 |
| 1517 | 2020-04-17 | 1,891,835,288 | -2,000 | 59.1314 | 3,199,373,986 | 2020-03-31 |
| 1518 | 2020-04-16 | 1,891,837,288 | -34,000 | 59.1315 | 3,199,373,986 | 2020-03-31 |
| 1519 | 2020-04-15 | 1,891,871,288 | 62,000 | 59.1325 | 3,199,373,986 | 2020-03-31 |
| 1520 | 2020-04-14 | 1,891,809,288 | 10,000 | 59.1306 | 3,199,373,986 | 2020-03-31 |
| 1521 | 2020-04-09 | 1,891,799,288 | 182,000 | 59.1303 | 3,199,373,986 | 2020-03-31 |
| 1522 | 2020-04-08 | 1,891,617,288 | 204,000 | 59.1246 | 3,199,373,986 | 2020-03-31 |
| 1523 | 2020-04-07 | 1,891,413,288 | 144,000 | 59.1182 | 3,199,373,986 | 2020-03-31 |
| 1524 | 2020-04-06 | 1,891,269,288 | 74,000 | 59.1137 | 3,199,373,986 | 2020-03-31 |
| 1525 | 2020-04-03 | 1,891,195,288 | 42,000 | 59.1114 | 3,199,373,986 | 2020-03-31 |
| 1526 | 2020-04-02 | 1,891,153,288 | 52,000 | 59.1101 | 3,199,373,986 | 2020-03-31 |
| 1527 | 2020-04-01 | 1,891,101,288 | 46,000 | 59.1085 | 3,199,373,986 | 2020-03-31 |
| 1528 | 2020-03-31 | 1,891,055,288 | 96,000 | 59.1070 | 3,199,373,986 | 2020-03-31 |
| 1529 | 2020-03-30 | 1,890,959,288 | 306,000 | 59.1040 | 3,199,373,986 | 2020-02-29 |
| 1530 | 2020-03-27 | 1,890,653,288 | 386,000 | 59.0945 | 3,199,373,986 | 2020-02-29 |
| 1531 | 2020-03-26 | 1,890,267,288 | 156,000 | 59.0824 | 3,199,373,986 | 2020-02-29 |
| 1532 | 2020-03-25 | 1,890,111,288 | -37,988,000 | 59.0775 | 3,199,373,986 | 2020-02-29 |
| 1533 | 2020-03-24 | 1,928,099,288 | 30,000 | 60.2649 | 3,199,373,986 | 2020-02-29 |
| 1534 | 2020-03-23 | 1,928,069,288 | 176,000 | 60.2640 | 3,199,373,986 | 2020-02-29 |
| 1535 | 2020-03-20 | 1,927,893,288 | 156,000 | 60.2585 | 3,199,373,986 | 2020-02-29 |
| 1536 | 2020-03-19 | 1,927,737,288 | 130,000 | 60.2536 | 3,199,373,986 | 2020-02-29 |
| 1537 | 2020-03-18 | 1,927,607,288 | 256,000 | 60.2495 | 3,199,373,986 | 2020-02-29 |
| 1538 | 2020-03-17 | 1,927,351,288 | 4,579,300 | 60.2415 | 3,199,373,986 | 2020-02-29 |
| 1539 | 2020-03-16 | 1,922,771,988 | -144,000 | 60.0984 | 3,199,373,986 | 2020-02-29 |
| 1540 | 2020-03-13 | 1,922,915,988 | 100,000 | 60.1029 | 3,199,373,986 | 2020-02-29 |
| 1541 | 2020-03-12 | 1,922,815,988 | 222,000 | 60.0998 | 3,199,373,986 | 2020-02-29 |
| 1542 | 2020-03-11 | 1,922,593,988 | 446,000 | 60.0928 | 3,199,373,986 | 2020-02-29 |
| 1543 | 2020-03-10 | 1,922,147,988 | -248,000 | 60.0789 | 3,199,373,986 | 2020-02-29 |
| 1544 | 2020-03-09 | 1,922,395,988 | 176,000 | 60.0866 | 3,199,373,986 | 2020-02-29 |
| 1545 | 2020-03-06 | 1,922,219,988 | -110,900 | 60.0811 | 3,199,373,986 | 2020-02-29 |
| 1546 | 2020-03-05 | 1,922,330,888 | 142,000 | 60.0846 | 3,199,373,986 | 2020-02-29 |
| 1547 | 2020-03-04 | 1,922,188,888 | -2,587,100 | 60.0802 | 3,199,373,986 | 2020-02-29 |
| 1548 | 2020-03-03 | 1,924,775,988 | 158,000 | 60.1610 | 3,199,373,986 | 2020-02-29 |
| 1549 | 2020-03-02 | 1,924,617,988 | 490,000 | 60.1561 | 3,199,373,986 | 2020-02-29 |
| 1550 | 2020-02-28 | 1,924,127,988 | -821,088 | 60.1408 | 3,199,373,986 | 2020-01-31 |
| 1551 | 2020-02-27 | 1,924,949,076 | 84,000 | 60.1664 | 3,199,373,986 | 2020-01-31 |
| 1552 | 2020-02-26 | 1,924,865,076 | 580,000 | 60.1638 | 3,199,373,986 | 2020-01-31 |
| 1553 | 2020-02-25 | 1,924,285,076 | 46,300 | 60.1457 | 3,199,373,986 | 2020-01-31 |
| 1554 | 2020-02-24 | 1,924,238,776 | -876,300 | 60.1442 | 3,199,373,986 | 2020-01-31 |
| 1555 | 2020-02-21 | 1,925,115,076 | 282,000 | 60.1716 | 3,199,373,986 | 2020-01-31 |
| 1556 | 2020-02-20 | 1,924,833,076 | 1,082,000 | 60.1628 | 3,199,373,986 | 2020-01-31 |
| 1557 | 2020-02-19 | 1,923,751,076 | -636,920 | 60.1290 | 3,199,373,986 | 2020-01-31 |
| 1558 | 2020-02-18 | 1,924,387,996 | 634,000 | 60.1489 | 3,199,373,986 | 2020-01-31 |
| 1559 | 2020-02-17 | 1,923,753,996 | 150,000 | 60.1291 | 3,199,373,986 | 2020-01-31 |
| 1560 | 2020-02-14 | 1,923,603,996 | -34,000 | 60.1244 | 3,199,373,986 | 2020-01-31 |
| 1561 | 2020-02-13 | 1,923,637,996 | 166,000 | 60.1254 | 3,199,373,986 | 2020-01-31 |
| 1562 | 2020-02-12 | 1,923,471,996 | 126,000 | 60.1203 | 3,199,373,986 | 2020-01-31 |
| 1563 | 2020-02-11 | 1,923,345,996 | -114,000 | 60.1163 | 3,199,373,986 | 2020-01-31 |
| 1564 | 2020-02-10 | 1,923,459,996 | -278,000 | 60.1199 | 3,199,373,986 | 2020-01-31 |
| 1565 | 2020-02-07 | 1,923,737,996 | -152,000 | 60.1286 | 3,199,373,986 | 2020-01-31 |
| 1566 | 2020-02-06 | 1,923,889,996 | 132,000 | 60.1333 | 3,199,373,986 | 2020-01-31 |
| 1567 | 2020-02-05 | 1,923,757,996 | -72,000 | 60.1292 | 3,199,373,986 | 2020-01-31 |
| 1568 | 2020-02-04 | 1,923,829,996 | 288,000 | 60.1315 | 3,199,373,986 | 2020-01-31 |
| 1569 | 2020-02-03 | 1,923,541,996 | -294,000 | 60.1224 | 3,199,373,986 | 2020-01-31 |
| 1570 | 2020-01-31 | 1,923,835,996 | 214,000 | 60.1316 | 3,199,373,986 | 2020-01-31 |
| 1571 | 2020-01-30 | 1,923,621,996 | 448,000 | 60.1249 | 3,199,373,986 | 2019-12-31 |
| 1572 | 2020-01-29 | 1,923,173,996 | 374,000 | 60.1109 | 3,199,373,986 | 2019-12-31 |
| 1573 | 2020-01-24 | 1,922,799,996 | 0 | 60.0993 | 3,199,373,986 | 2019-12-31 |
| 1574 | 2020-01-23 | 1,922,799,996 | 72,000 | 60.0993 | 3,199,373,986 | 2019-12-31 |
| 1575 | 2020-01-22 | 1,922,727,996 | 76,000 | 60.0970 | 3,199,373,986 | 2019-12-31 |
| 1576 | 2020-01-21 | 1,922,651,996 | -140,000 | 60.0946 | 3,199,373,986 | 2019-12-31 |
| 1577 | 2020-01-20 | 1,922,791,996 | -98,000 | 60.0990 | 3,199,373,986 | 2019-12-31 |
| 1578 | 2020-01-17 | 1,922,889,996 | -276,000 | 60.1021 | 3,199,373,986 | 2019-12-31 |
| 1579 | 2020-01-16 | 1,923,165,996 | -338,000 | 60.1107 | 3,199,373,986 | 2019-12-31 |
| 1580 | 2020-01-15 | 1,923,503,996 | 422,000 | 60.1213 | 3,199,373,986 | 2019-12-31 |
| 1581 | 2020-01-14 | 1,923,081,996 | 54,000 | 60.1081 | 3,199,373,986 | 2019-12-31 |
| 1582 | 2020-01-13 | 1,923,027,996 | 178,000 | 60.1064 | 3,199,373,986 | 2019-12-31 |
| 1583 | 2020-01-10 | 1,922,849,996 | -106,000 | 60.1008 | 3,199,373,986 | 2019-12-31 |
| 1584 | 2020-01-09 | 1,922,955,996 | 48,000 | 60.1041 | 3,199,373,986 | 2019-12-31 |
| 1585 | 2020-01-08 | 1,922,907,996 | -34,000 | 60.1026 | 3,199,373,986 | 2019-12-31 |
| 1586 | 2020-01-07 | 1,922,941,996 | -154,000 | 60.1037 | 3,199,373,986 | 2019-12-31 |
| 1587 | 2020-01-06 | 1,923,095,996 | 56,000 | 60.1085 | 3,199,373,986 | 2019-12-31 |
| 1588 | 2020-01-03 | 1,923,039,996 | -66,000 | 60.1068 | 3,199,373,986 | 2019-12-31 |
| 1589 | 2020-01-02 | 1,923,105,996 | 154,000 | 60.1088 | 3,199,373,986 | 2019-12-31 |
| 1590 | 2019-12-31 | 1,922,951,996 | 0 | 60.1040 | 3,199,373,986 | 2019-12-31 |
| 1591 | 2019-12-30 | 1,922,951,996 | 362,000 | 60.1040 | 3,199,373,986 | 2019-11-30 |
| 1592 | 2019-12-27 | 1,922,589,996 | -188,000 | 60.0927 | 3,199,373,986 | 2019-11-30 |
| 1593 | 2019-12-24 | 1,922,777,996 | 0 | 60.0986 | 3,199,373,986 | 2019-11-30 |
| 1594 | 2019-12-23 | 1,922,777,996 | 72,000 | 60.0986 | 3,199,373,986 | 2019-11-30 |
| 1595 | 2019-12-20 | 1,922,705,996 | 172,000 | 60.0963 | 3,199,373,986 | 2019-11-30 |
| 1596 | 2019-12-19 | 1,922,533,996 | -50,000 | 60.0909 | 3,199,373,986 | 2019-11-30 |
| 1597 | 2019-12-18 | 1,922,583,996 | -172,000 | 60.0925 | 3,199,373,986 | 2019-11-30 |
| 1598 | 2019-12-17 | 1,922,755,996 | -302,000 | 60.0979 | 3,199,373,986 | 2019-11-30 |
| 1599 | 2019-12-16 | 1,923,057,996 | 80,000 | 60.1073 | 3,199,373,986 | 2019-11-30 |
| 1600 | 2019-12-13 | 1,922,977,996 | -136,000 | 60.1048 | 3,199,373,986 | 2019-11-30 |
| 1601 | 2019-12-12 | 1,923,113,996 | -110,000 | 60.1091 | 3,199,373,986 | 2019-11-30 |
| 1602 | 2019-12-11 | 1,923,223,996 | 446,000 | 60.1125 | 3,199,373,986 | 2019-11-30 |
| 1603 | 2019-12-10 | 1,922,777,996 | 48,000 | 60.0986 | 3,199,373,986 | 2019-11-30 |
| 1604 | 2019-12-09 | 1,922,729,996 | -156,000 | 60.0971 | 3,199,373,986 | 2019-11-30 |
| 1605 | 2019-12-06 | 1,922,885,996 | -42,000 | 60.1019 | 3,199,373,986 | 2019-11-30 |
| 1606 | 2019-12-05 | 1,922,927,996 | -84,000 | 60.1033 | 3,199,373,986 | 2019-11-30 |
| 1607 | 2019-12-04 | 1,923,011,996 | -24,000 | 60.1059 | 3,199,373,986 | 2019-11-30 |
| 1608 | 2019-12-03 | 1,923,035,996 | -136,000 | 60.1066 | 3,199,373,986 | 2019-11-30 |
| 1609 | 2019-12-02 | 1,923,171,996 | 34,000 | 60.1109 | 3,199,373,986 | 2019-11-30 |
| 1610 | 2019-11-29 | 1,923,137,996 | 24,000 | 60.1098 | 3,199,373,986 | 2019-10-31 |
| 1611 | 2019-11-28 | 1,923,113,996 | -14,000 | 60.1091 | 3,199,373,986 | 2019-10-31 |
| 1612 | 2019-11-27 | 1,923,127,996 | -44,000 | 60.1095 | 3,199,373,986 | 2019-10-31 |
| 1613 | 2019-11-26 | 1,923,171,996 | 92,000 | 60.1109 | 3,199,373,986 | 2019-10-31 |
| 1614 | 2019-11-25 | 1,923,079,996 | 4,000 | 60.1080 | 3,199,373,986 | 2019-10-31 |
| 1615 | 2019-11-22 | 1,923,075,996 | -78,000 | 60.1079 | 3,199,373,986 | 2019-10-31 |
| 1616 | 2019-11-21 | 1,923,153,996 | 334,000 | 60.1103 | 3,199,373,986 | 2019-10-31 |
| 1617 | 2019-11-20 | 1,922,819,996 | -138,000 | 60.0999 | 3,199,373,986 | 2019-10-31 |
| 1618 | 2019-11-19 | 1,922,957,996 | 8,000 | 60.1042 | 3,199,373,986 | 2019-10-31 |
| 1619 | 2019-11-18 | 1,922,949,996 | -2,000 | 60.1039 | 3,199,373,986 | 2019-10-31 |
| 1620 | 2019-11-15 | 1,922,951,996 | -206,000 | 60.1040 | 3,199,373,986 | 2019-10-31 |
| 1621 | 2019-11-14 | 1,923,157,996 | -60,000 | 60.1104 | 3,199,373,986 | 2019-10-31 |
| 1622 | 2019-11-13 | 1,923,217,996 | 162,000 | 60.1123 | 3,199,373,986 | 2019-10-31 |
| 1623 | 2019-11-12 | 1,923,055,996 | -62,000 | 60.1073 | 3,199,373,986 | 2019-10-31 |
| 1624 | 2019-11-11 | 1,923,117,996 | -74,000 | 60.1092 | 3,199,373,986 | 2019-10-31 |
| 1625 | 2019-11-08 | 1,923,191,996 | -10,000 | 60.1115 | 3,199,373,986 | 2019-10-31 |
| 1626 | 2019-11-07 | 1,923,201,996 | -38,000 | 60.1118 | 3,199,373,986 | 2019-10-31 |
| 1627 | 2019-11-06 | 1,923,239,996 | -22,000 | 60.1130 | 3,199,373,986 | 2019-10-31 |
| 1628 | 2019-11-05 | 1,923,261,996 | -218,000 | 60.1137 | 3,199,373,986 | 2019-10-31 |
| 1629 | 2019-11-04 | 1,923,479,996 | 12,000 | 60.1205 | 3,199,373,986 | 2019-10-31 |
| 1630 | 2019-11-01 | 1,923,467,996 | -14,000 | 60.1201 | 3,199,373,986 | 2019-10-31 |
| 1631 | 2019-10-31 | 1,923,481,996 | -124,000 | 60.1206 | 3,199,373,986 | 2019-10-31 |
| 1632 | 2019-10-30 | 1,923,605,996 | -12,000 | 60.1244 | 3,199,373,986 | 2019-09-30 |
| 1633 | 2019-10-29 | 1,923,617,996 | -14,000 | 60.1248 | 3,199,373,986 | 2019-09-30 |
| 1634 | 2019-10-28 | 1,923,631,996 | 0 | 60.1253 | 3,199,373,986 | 2019-09-30 |
| 1635 | 2019-10-25 | 1,923,631,996 | 2,865,000 | 60.1253 | 3,199,373,986 | 2019-09-30 |
| 1636 | 2019-10-24 | 1,920,766,996 | -82,000 | 60.0357 | 3,199,373,986 | 2019-09-30 |
| 1637 | 2019-10-23 | 1,920,848,996 | -198,000 | 60.0383 | 3,199,373,986 | 2019-09-30 |
| 1638 | 2019-10-22 | 1,921,046,996 | 36,000 | 60.0445 | 3,199,373,986 | 2019-09-30 |
| 1639 | 2019-10-21 | 1,921,010,996 | -58,000 | 60.0433 | 3,199,373,986 | 2019-09-30 |
| 1640 | 2019-10-18 | 1,921,068,996 | 56,000 | 60.0452 | 3,199,373,986 | 2019-09-30 |
| 1641 | 2019-10-17 | 1,921,012,996 | 0 | 60.0434 | 3,199,373,986 | 2019-09-30 |
| 1642 | 2019-10-16 | 1,921,012,996 | 0 | 60.0434 | 3,199,373,986 | 2019-09-30 |
| 1643 | 2019-10-15 | 1,921,012,996 | 36,000 | 60.0434 | 3,199,373,986 | 2019-09-30 |
| 1644 | 2019-10-14 | 1,920,976,996 | 0 | 60.0423 | 3,199,373,986 | 2019-09-30 |
| 1645 | 2019-10-11 | 1,920,976,996 | 116,000 | 60.0423 | 3,199,373,986 | 2019-09-30 |
| 1646 | 2019-10-10 | 1,920,860,996 | 110,000 | 60.0387 | 3,199,373,986 | 2019-09-30 |
| 1647 | 2019-10-09 | 1,920,750,996 | 20,000 | 60.0352 | 3,199,373,986 | 2019-09-30 |
| 1648 | 2019-10-08 | 1,920,730,996 | 2,000 | 60.0346 | 3,199,373,986 | 2019-09-30 |
| 1649 | 2019-10-04 | 1,920,728,996 | 10,000 | 60.0345 | 3,199,373,986 | 2019-09-30 |
| 1650 | 2019-10-03 | 1,920,718,996 | 10,000 | 60.0342 | 3,199,373,986 | 2019-09-30 |
| 1651 | 2019-10-02 | 1,920,708,996 | 50,000 | 60.0339 | 3,199,373,986 | 2019-09-30 |
| 1652 | 2019-09-30 | 1,920,658,996 | 28,000 | 60.0323 | 3,199,373,986 | 2019-09-30 |
| 1653 | 2019-09-27 | 1,920,630,996 | -38,000 | 60.0315 | 3,199,373,986 | 2019-08-31 |
| 1654 | 2019-09-26 | 1,920,668,996 | 0 | 60.0327 | 3,199,373,986 | 2019-08-31 |
| 1655 | 2019-09-25 | 1,920,668,996 | 148,000 | 60.0327 | 3,199,373,986 | 2019-08-31 |
| 1656 | 2019-09-24 | 1,920,520,996 | -2,000 | 60.0280 | 3,199,373,986 | 2019-08-31 |
| 1657 | 2019-09-23 | 1,920,522,996 | 280,000 | 60.0281 | 3,199,373,986 | 2019-08-31 |
| 1658 | 2019-09-20 | 1,920,242,996 | 64,000 | 60.0193 | 3,199,373,986 | 2019-08-31 |
| 1659 | 2019-09-19 | 1,920,178,996 | 100,000 | 60.0173 | 3,199,373,986 | 2019-08-31 |
| 1660 | 2019-09-18 | 1,920,078,996 | 0 | 60.0142 | 3,199,373,986 | 2019-08-31 |
| 1661 | 2019-09-17 | 1,920,078,996 | 24,000 | 60.0142 | 3,199,373,986 | 2019-08-31 |
| 1662 | 2019-09-16 | 1,920,054,996 | 2,000 | 60.0135 | 3,199,373,986 | 2019-08-31 |
| 1663 | 2019-09-13 | 1,920,052,996 | 30,000 | 60.0134 | 3,199,373,986 | 2019-08-31 |
| 1664 | 2019-09-12 | 1,920,022,996 | 40,000 | 60.0125 | 3,199,373,986 | 2019-08-31 |
| 1665 | 2019-09-11 | 1,919,982,996 | 46,000 | 60.0112 | 3,199,373,986 | 2019-08-31 |
| 1666 | 2019-09-10 | 1,919,936,996 | -20,000 | 60.0098 | 3,199,373,986 | 2019-08-31 |
| 1667 | 2019-09-09 | 1,919,956,996 | 0 | 60.0104 | 3,199,373,986 | 2019-08-31 |
| 1668 | 2019-09-06 | 1,919,956,996 | 0 | 60.0104 | 3,199,373,986 | 2019-08-31 |
| 1669 | 2019-09-05 | 1,919,956,996 | 484,000 | 60.0104 | 3,199,373,986 | 2019-08-31 |
| 1670 | 2019-09-04 | 1,919,472,996 | 20,000 | 59.9953 | 3,199,373,986 | 2019-08-31 |
| 1671 | 2019-09-03 | 1,919,452,996 | 20,000 | 59.9946 | 3,199,373,986 | 2019-08-31 |
| 1672 | 2019-09-02 | 1,919,432,996 | 70,000 | 59.9940 | 3,199,373,986 | 2019-08-31 |
| 1673 | 2019-08-30 | 1,919,362,996 | 66,000 | 59.9918 | 3,199,373,986 | 2019-07-31 |
| 1674 | 2019-08-29 | 1,919,296,996 | 36,000 | 59.9898 | 3,199,373,986 | 2019-07-31 |
| 1675 | 2019-08-28 | 1,919,260,996 | 72,000 | 59.9886 | 3,199,373,986 | 2019-07-31 |
| 1676 | 2019-08-27 | 1,919,188,996 | 142,000 | 59.9864 | 3,199,373,986 | 2019-07-31 |
| 1677 | 2019-08-26 | 1,919,046,996 | 56,000 | 59.9820 | 3,199,373,986 | 2019-07-31 |
| 1678 | 2019-08-23 | 1,918,990,996 | 48,000 | 59.9802 | 3,199,373,986 | 2019-07-31 |
| 1679 | 2019-08-22 | 1,918,942,996 | 16,000 | 59.9787 | 3,199,373,986 | 2019-07-31 |
| 1680 | 2019-08-21 | 1,918,926,996 | -2,865,000 | 59.9782 | 3,199,373,986 | 2019-07-31 |
| 1681 | 2019-08-20 | 1,921,791,996 | -386,000 | 60.0678 | 3,199,373,986 | 2019-07-31 |
| 1682 | 2019-08-19 | 1,922,177,996 | 36,000 | 60.0798 | 3,199,373,986 | 2019-07-31 |
| 1683 | 2019-08-16 | 1,922,141,996 | 116,000 | 60.0787 | 3,199,373,986 | 2019-07-31 |
| 1684 | 2019-08-15 | 1,922,025,996 | -10,000 | 60.0751 | 3,199,373,986 | 2019-07-31 |
| 1685 | 2019-08-14 | 1,922,035,996 | 6,000 | 60.0754 | 3,199,373,986 | 2019-07-31 |
| 1686 | 2019-08-13 | 1,922,029,996 | 94,000 | 60.0752 | 3,199,373,986 | 2019-07-31 |
| 1687 | 2019-08-12 | 1,921,935,996 | 4,000 | 60.0723 | 3,199,373,986 | 2019-07-31 |
| 1688 | 2019-08-09 | 1,921,931,996 | 82,000 | 60.0721 | 3,199,373,986 | 2019-07-31 |
| 1689 | 2019-08-08 | 1,921,849,996 | -50,000 | 60.0696 | 3,199,373,986 | 2019-07-31 |
| 1690 | 2019-08-07 | 1,921,899,996 | 34,000 | 60.0711 | 3,199,373,986 | 2019-07-31 |
| 1691 | 2019-08-06 | 1,921,865,996 | 58,000 | 60.0701 | 3,199,373,986 | 2019-07-31 |
| 1692 | 2019-08-05 | 1,921,807,996 | 52,000 | 60.0683 | 3,199,373,986 | 2019-07-31 |
| 1693 | 2019-08-02 | 1,921,755,996 | 52,000 | 60.0666 | 3,199,373,986 | 2019-07-31 |
| 1694 | 2019-08-01 | 1,921,703,996 | 124,000 | 60.0650 | 3,199,373,986 | 2019-07-31 |
| 1695 | 2019-07-31 | 1,921,579,996 | -30,000 | 60.0611 | 3,199,373,986 | 2019-07-31 |
| 1696 | 2019-07-30 | 1,921,609,996 | -24,000 | 60.0621 | 3,199,373,986 | 2019-06-30 |
| 1697 | 2019-07-29 | 1,921,633,996 | 218,000 | 60.0628 | 3,199,373,986 | 2019-06-30 |
| 1698 | 2019-07-26 | 1,921,415,996 | 22,000 | 60.0560 | 3,199,373,986 | 2019-06-30 |
| 1699 | 2019-07-25 | 1,921,393,996 | 22,000 | 60.0553 | 3,199,373,986 | 2019-06-30 |
| 1700 | 2019-07-24 | 1,921,371,996 | 14,000 | 60.0546 | 3,199,373,986 | 2019-06-30 |
| 1701 | 2019-07-23 | 1,921,357,996 | -44,000 | 60.0542 | 3,199,373,986 | 2019-06-30 |
| 1702 | 2019-07-22 | 1,921,401,996 | 150,000 | 60.0556 | 3,199,373,986 | 2019-06-30 |
| 1703 | 2019-07-19 | 1,921,251,996 | 416,000 | 60.0509 | 3,199,373,986 | 2019-06-30 |
| 1704 | 2019-07-18 | 1,920,835,996 | -100,000 | 60.0379 | 3,199,373,986 | 2019-06-30 |
| 1705 | 2019-07-17 | 1,920,935,996 | -166,000 | 60.0410 | 3,199,373,986 | 2019-06-30 |
| 1706 | 2019-07-16 | 1,921,101,996 | -102,000 | 60.0462 | 3,199,373,986 | 2019-06-30 |
| 1707 | 2019-07-15 | 1,921,203,996 | 140,000 | 60.0494 | 3,199,373,986 | 2019-06-30 |
| 1708 | 2019-07-12 | 1,921,063,996 | -34,000 | 60.0450 | 3,199,373,986 | 2019-06-30 |
| 1709 | 2019-07-11 | 1,921,097,996 | -116,000 | 60.0461 | 3,199,373,986 | 2019-06-30 |
| 1710 | 2019-07-10 | 1,921,213,996 | 54,000 | 60.0497 | 3,199,373,986 | 2019-06-30 |
| 1711 | 2019-07-09 | 1,921,159,996 | -176,000 | 60.0480 | 3,199,373,986 | 2019-06-30 |
| 1712 | 2019-07-08 | 1,921,335,996 | -272,000 | 60.0535 | 3,199,373,986 | 2019-06-30 |
| 1713 | 2019-07-05 | 1,921,607,996 | 180,400 | 60.0620 | 3,199,373,986 | 2019-06-30 |
| 1714 | 2019-07-04 | 1,921,427,596 | 274,000 | 60.0564 | 3,199,373,986 | 2019-06-30 |
| 1715 | 2019-07-03 | 1,921,153,596 | 24,000 | 60.0478 | 3,199,373,986 | 2019-06-30 |
| 1716 | 2019-07-02 | 1,921,129,596 | -8,000 | 60.0470 | 3,199,373,986 | 2019-06-30 |
| 1717 | 2019-06-28 | 1,921,137,596 | -86,000 | 60.0473 | 3,199,373,986 | 2019-05-31 |
| 1718 | 2019-06-27 | 1,921,223,596 | -46,000 | 60.0500 | 3,199,373,986 | 2019-05-31 |
| 1719 | 2019-06-26 | 1,921,269,596 | -4,000 | 60.0514 | 3,199,373,986 | 2019-05-31 |
| 1720 | 2019-06-25 | 1,921,273,596 | -226,000 | 60.0515 | 3,199,373,986 | 2019-05-31 |
| 1721 | 2019-06-24 | 1,921,499,596 | 22,000 | 60.0586 | 3,199,373,986 | 2019-05-31 |
| 1722 | 2019-06-21 | 1,921,477,596 | -192,000 | 60.0579 | 3,199,373,986 | 2019-05-31 |
| 1723 | 2019-06-20 | 1,921,669,596 | -344,000 | 60.0639 | 3,199,373,986 | 2019-05-31 |
| 1724 | 2019-06-19 | 1,922,013,596 | -28,000 | 60.0747 | 3,199,373,986 | 2019-05-31 |
| 1725 | 2019-06-18 | 1,922,041,596 | -60,000 | 60.0756 | 3,199,373,986 | 2019-05-31 |
| 1726 | 2019-06-17 | 1,922,101,596 | -64,000 | 60.0774 | 3,199,373,986 | 2019-05-31 |
| 1727 | 2019-06-14 | 1,922,165,596 | -170,000 | 60.0794 | 3,199,373,986 | 2019-05-31 |
| 1728 | 2019-06-13 | 1,922,335,596 | -184,000 | 60.0847 | 3,199,373,986 | 2019-05-31 |
| 1729 | 2019-06-12 | 1,922,519,596 | -406,000 | 60.0905 | 3,199,373,986 | 2019-05-31 |
| 1730 | 2019-06-11 | 1,922,925,596 | 282,000 | 60.1032 | 3,199,373,986 | 2019-05-31 |
| 1731 | 2019-06-10 | 1,922,643,596 | 7,268,000 | 60.0944 | 3,199,373,986 | 2019-05-31 |
| 1732 | 2019-06-06 | 1,915,375,596 | 162,000 | 59.8672 | 3,199,373,986 | 2019-05-31 |
| 1733 | 2019-06-05 | 1,915,213,596 | -34,000 | 59.8621 | 3,199,373,986 | 2019-05-31 |
| 1734 | 2019-06-04 | 1,915,247,596 | -6,000 | 59.8632 | 3,199,373,986 | 2019-05-31 |
| 1735 | 2019-06-03 | 1,915,253,596 | 130,000 | 59.8634 | 3,199,373,986 | 2019-05-31 |
| 1736 | 2019-05-31 | 1,915,123,596 | 0 | 59.8593 | 3,199,373,986 | 2019-05-31 |
| 1737 | 2019-05-30 | 1,915,123,596 | 192,000 | 59.8593 | 3,199,373,986 | 2019-05-07 |
| 1738 | 2019-05-29 | 1,914,931,596 | -70,000 | 59.8533 | 3,199,373,986 | 2019-05-07 |
| 1739 | 2019-05-28 | 1,915,001,596 | 50,000 | 59.8555 | 3,199,373,986 | 2019-05-07 |
| 1740 | 2019-05-27 | 1,914,951,596 | 2,000 | 59.8539 | 3,199,373,986 | 2019-05-07 |
| 1741 | 2019-05-24 | 1,914,949,596 | -86,000 | 59.8539 | 3,199,373,986 | 2019-05-07 |
| 1742 | 2019-05-23 | 1,915,035,596 | -70,000 | 59.8566 | 3,199,373,986 | 2019-05-07 |
| 1743 | 2019-05-22 | 1,915,105,596 | 10,000 | 59.8588 | 3,199,373,986 | 2019-05-07 |
| 1744 | 2019-05-21 | 1,915,095,596 | 60,000 | 59.8584 | 3,199,373,986 | 2019-05-07 |
| 1745 | 2019-05-20 | 1,915,035,596 | 0 | 59.8566 | 3,199,373,986 | 2019-05-07 |
| 1746 | 2019-05-17 | 1,915,035,596 | -132,000 | 59.8566 | 3,199,373,986 | 2019-05-07 |
| 1747 | 2019-05-16 | 1,915,167,596 | -2,000 | 59.8607 | 3,199,373,986 | 2019-05-07 |
| 1748 | 2019-05-15 | 1,915,169,596 | 200,000 | 59.8608 | 3,199,373,986 | 2019-05-07 |
| 1749 | 2019-05-14 | 1,914,969,596 | 388,000 | 59.8545 | 3,199,373,986 | 2019-05-07 |
| 1750 | 2019-05-10 | 1,914,581,596 | -274,000 | 59.8424 | 3,199,373,986 | 2019-05-07 |
| 1751 | 2019-05-09 | 1,914,855,596 | -284,000 | 59.8509 | 3,199,373,986 | 2019-05-07 |
| 1752 | 2019-05-08 | 1,915,139,596 | 154,000 | 59.8598 | 3,199,373,986 | 2019-05-07 |
| 1753 | 2019-05-07 | 1,914,985,596 | -84,000 | 59.8550 | 3,199,373,986 | 2019-05-07 |
| 1754 | 2019-05-06 | 1,915,069,596 | -20,000 | 59.9983 | 3,191,873,986 | 2019-04-30 |
| 1755 | 2019-05-03 | 1,915,089,596 | -160,000 | 59.9989 | 3,191,873,986 | 2019-04-30 |
| 1756 | 2019-05-02 | 1,915,249,596 | -84,000 | 60.0039 | 3,191,873,986 | 2019-04-30 |
| 1757 | 2019-04-30 | 1,915,333,596 | 154,000 | 60.0066 | 3,191,873,986 | 2019-04-30 |
| 1758 | 2019-04-29 | 1,915,179,596 | -76,000 | 60.0017 | 3,191,873,986 | 2019-03-31 |
| 1759 | 2019-04-26 | 1,915,255,596 | 26,000 | 60.0041 | 3,191,873,986 | 2019-03-31 |
| 1760 | 2019-04-25 | 1,915,229,596 | -108,000 | 60.0033 | 3,191,873,986 | 2019-03-31 |
| 1761 | 2019-04-24 | 1,915,337,596 | 40,000 | 60.0067 | 3,191,873,986 | 2019-03-31 |
| 1762 | 2019-04-23 | 1,915,297,596 | 58,000 | 60.0054 | 3,191,873,986 | 2019-03-31 |
| 1763 | 2019-04-18 | 1,915,239,596 | -654,000 | 60.0036 | 3,191,873,986 | 2019-03-31 |
| 1764 | 2019-04-17 | 1,915,893,596 | 186,000 | 60.0241 | 3,191,873,986 | 2019-03-31 |
| 1765 | 2019-04-16 | 1,915,707,596 | -390,000 | 60.0183 | 3,191,873,986 | 2019-03-31 |
| 1766 | 2019-04-15 | 1,916,097,596 | 755,000 | 60.0305 | 3,191,873,986 | 2019-03-31 |
| 1767 | 2019-04-12 | 1,915,342,596 | 2,000 | 60.0068 | 3,191,873,986 | 2019-03-31 |
| 1768 | 2019-04-11 | 1,915,340,596 | 4,000 | 60.0068 | 3,191,873,986 | 2019-03-31 |
| 1769 | 2019-04-10 | 1,915,336,596 | 22,000 | 60.0066 | 3,191,873,986 | 2019-03-31 |
| 1770 | 2019-04-09 | 1,915,314,596 | 10,000 | 60.0060 | 3,191,873,986 | 2019-03-31 |
| 1771 | 2019-04-08 | 1,915,304,596 | 142,000 | 60.0056 | 3,191,873,986 | 2019-03-31 |
| 1772 | 2019-04-04 | 1,915,162,596 | -60,000 | 60.0012 | 3,191,873,986 | 2019-03-31 |
| 1773 | 2019-04-03 | 1,915,222,596 | -26,000 | 60.0031 | 3,191,873,986 | 2019-03-31 |
| 1774 | 2019-04-02 | 1,915,248,596 | -126,000 | 60.0039 | 3,191,873,986 | 2019-03-31 |
| 1775 | 2019-04-01 | 1,915,374,596 | 30,000 | 60.0078 | 3,191,873,986 | 2019-03-31 |
| 1776 | 2019-03-29 | 1,915,344,596 | 78,000 | 60.0069 | 3,191,873,986 | 2019-02-28 |
| 1777 | 2019-03-28 | 1,915,266,596 | -184,000 | 60.0045 | 3,191,873,986 | 2019-02-28 |
| 1778 | 2019-03-27 | 1,915,450,596 | -20,000 | 60.0102 | 3,191,873,986 | 2019-02-28 |
| 1779 | 2019-03-26 | 1,915,470,596 | -428,000 | 60.0108 | 3,191,873,986 | 2019-02-28 |
| 1780 | 2019-03-25 | 1,915,898,596 | 528,000 | 60.0243 | 3,191,873,986 | 2019-02-28 |
| 1781 | 2019-03-22 | 1,915,370,596 | 356,000 | 60.0077 | 3,191,873,986 | 2019-02-28 |
| 1782 | 2019-03-21 | 1,915,014,596 | 100,000 | 59.9966 | 3,191,873,986 | 2019-02-28 |
| 1783 | 2019-03-20 | 1,914,914,596 | 0 | 59.9934 | 3,191,873,986 | 2019-02-28 |
| 1784 | 2019-03-19 | 1,914,914,596 | 0 | 59.9934 | 3,191,873,986 | 2019-02-28 |
| 1785 | 2019-03-18 | 1,914,914,596 | 200,000 | 59.9934 | 3,191,873,986 | 2019-02-28 |
| 1786 | 2019-03-15 | 1,914,714,596 | 214,000 | 59.9872 | 3,191,873,986 | 2019-02-28 |
| 1787 | 2019-03-14 | 1,914,500,596 | 0 | 59.9805 | 3,191,873,986 | 2019-02-28 |
| 1788 | 2019-03-13 | 1,914,500,596 | 272,000 | 59.9805 | 3,191,873,986 | 2019-02-28 |
| 1789 | 2019-03-12 | 1,914,228,596 | 100,000 | 59.9719 | 3,191,873,986 | 2019-02-28 |
| 1790 | 2019-03-11 | 1,914,128,596 | 0 | 59.9688 | 3,191,873,986 | 2019-02-28 |
| 1791 | 2019-03-08 | 1,914,128,596 | 100,000 | 59.9688 | 3,191,873,986 | 2019-02-28 |
| 1792 | 2019-03-07 | 1,914,028,596 | 0 | 59.9657 | 3,191,873,986 | 2019-02-28 |
| 1793 | 2019-03-06 | 1,914,028,596 | 6,000 | 59.9657 | 3,191,873,986 | 2019-02-28 |
| 1794 | 2019-03-05 | 1,914,022,596 | 98,000 | 59.9655 | 3,191,873,986 | 2019-02-28 |
| 1795 | 2019-03-04 | 1,913,924,596 | 0 | 59.9624 | 3,191,873,986 | 2019-02-28 |
| 1796 | 2019-03-01 | 1,913,924,596 | 68,000 | 59.9624 | 3,191,873,986 | 2019-02-28 |
| 1797 | 2019-02-28 | 1,913,856,596 | -2,000 | 59.9603 | 3,191,873,986 | 2019-02-28 |
| 1798 | 2019-02-27 | 1,913,858,596 | 0 | 59.9603 | 3,191,873,986 | 2019-01-31 |
| 1799 | 2019-02-26 | 1,913,858,596 | 0 | 59.9603 | 3,191,873,986 | 2019-01-31 |
| 1800 | 2019-02-25 | 1,913,858,596 | 0 | 59.9603 | 3,191,873,986 | 2019-01-31 |
| 1801 | 2019-02-22 | 1,913,858,596 | 0 | 59.9603 | 3,191,873,986 | 2019-01-31 |
| 1802 | 2019-02-21 | 1,913,858,596 | 0 | 59.9603 | 3,191,873,986 | 2019-01-31 |
| 1803 | 2019-02-20 | 1,913,858,596 | 0 | 59.9603 | 3,191,873,986 | 2019-01-31 |
| 1804 | 2019-02-19 | 1,913,858,596 | 126,000 | 59.9603 | 3,191,873,986 | 2019-01-31 |
| 1805 | 2019-02-18 | 1,913,732,596 | -56,000 | 59.9564 | 3,191,873,986 | 2019-01-31 |
| 1806 | 2019-02-15 | 1,913,788,596 | 2,000 | 59.9582 | 3,191,873,986 | 2019-01-31 |
| 1807 | 2019-02-14 | 1,913,786,596 | 0 | 59.9581 | 3,191,873,986 | 2019-01-31 |
| 1808 | 2019-02-13 | 1,913,786,596 | -14,000 | 59.9581 | 3,191,873,986 | 2019-01-31 |
| 1809 | 2019-02-12 | 1,913,800,596 | 0 | 59.9585 | 3,191,873,986 | 2019-01-31 |
| 1810 | 2019-02-11 | 1,913,800,596 | -12,000 | 59.9585 | 3,191,873,986 | 2019-01-31 |
| 1811 | 2019-02-08 | 1,913,812,596 | 0 | 59.9589 | 3,191,873,986 | 2019-01-31 |
| 1812 | 2019-02-04 | 1,913,812,596 | 0 | 59.9589 | 3,191,873,986 | 2019-01-31 |
| 1813 | 2019-02-01 | 1,913,812,596 | 0 | 59.9589 | 3,191,873,986 | 2019-01-31 |
| 1814 | 2019-01-31 | 1,913,812,596 | -30,000 | 59.9589 | 3,191,873,986 | 2019-01-31 |
| 1815 | 2019-01-30 | 1,913,842,596 | 14,000 | 59.9598 | 3,191,873,986 | 2018-12-31 |
| 1816 | 2019-01-29 | 1,913,828,596 | -4,000 | 59.9594 | 3,191,873,986 | 2018-12-31 |
| 1817 | 2019-01-28 | 1,913,832,596 | 0 | 59.9595 | 3,191,873,986 | 2018-12-31 |
| 1818 | 2019-01-25 | 1,913,832,596 | 0 | 59.9595 | 3,191,873,986 | 2018-12-31 |
| 1819 | 2019-01-24 | 1,913,832,596 | 0 | 59.9595 | 3,191,873,986 | 2018-12-31 |
| 1820 | 2019-01-23 | 1,913,832,596 | -20,000 | 59.9595 | 3,191,873,986 | 2018-12-31 |
| 1821 | 2019-01-22 | 1,913,852,596 | 0 | 59.9602 | 3,191,873,986 | 2018-12-31 |
| 1822 | 2019-01-21 | 1,913,852,596 | -40,000 | 59.9602 | 3,191,873,986 | 2018-12-31 |
| 1823 | 2019-01-18 | 1,913,892,596 | -84,000 | 59.9614 | 3,191,873,986 | 2018-12-31 |
| 1824 | 2019-01-17 | 1,913,976,596 | -10,000 | 59.9640 | 3,191,873,986 | 2018-12-31 |
| 1825 | 2019-01-16 | 1,913,986,596 | 788,000 | 59.9644 | 3,191,873,986 | 2018-12-31 |
| 1826 | 2019-01-15 | 1,913,198,596 | -8,000 | 59.9397 | 3,191,873,986 | 2018-12-31 |
| 1827 | 2019-01-14 | 1,913,206,596 | 0 | 59.9399 | 3,191,873,986 | 2018-12-31 |
| 1828 | 2019-01-11 | 1,913,206,596 | 0 | 59.9399 | 3,191,873,986 | 2018-12-31 |
| 1829 | 2019-01-10 | 1,913,206,596 | 0 | 59.9399 | 3,191,873,986 | 2018-12-31 |
| 1830 | 2019-01-09 | 1,913,206,596 | -8,000 | 59.9399 | 3,191,873,986 | 2018-12-31 |
| 1831 | 2019-01-08 | 1,913,214,596 | 16,000 | 59.9402 | 3,191,873,986 | 2018-12-31 |
| 1832 | 2019-01-07 | 1,913,198,596 | 100,000 | 59.9397 | 3,191,873,986 | 2018-12-31 |
| 1833 | 2019-01-04 | 1,913,098,596 | 276,000 | 59.9365 | 3,191,873,986 | 2018-12-31 |
| 1834 | 2019-01-03 | 1,912,822,596 | -84,000 | 59.9279 | 3,191,873,986 | 2018-12-31 |
| 1835 | 2019-01-02 | 1,912,906,596 | 196,000 | 59.9305 | 3,191,873,986 | 2018-12-31 |
| 1836 | 2018-12-31 | 1,912,710,596 | 0 | 59.9244 | 3,191,873,986 | 2018-12-31 |
| 1837 | 2018-12-28 | 1,912,710,596 | -96,000 | 59.9244 | 3,191,873,986 | 2018-11-30 |
| 1838 | 2018-12-27 | 1,912,806,596 | -138,000 | 59.9274 | 3,191,873,986 | 2018-11-30 |
| 1839 | 2018-12-24 | 1,912,944,596 | 0 | 59.9317 | 3,191,873,986 | 2018-11-30 |
| 1840 | 2018-12-21 | 1,912,944,596 | 114,000 | 59.9317 | 3,191,873,986 | 2018-11-30 |
| 1841 | 2018-12-20 | 1,912,830,596 | 156,000 | 59.9281 | 3,191,873,986 | 2018-11-30 |
| 1842 | 2018-12-19 | 1,912,674,596 | 66,000 | 59.9232 | 3,191,873,986 | 2018-11-30 |
| 1843 | 2018-12-18 | 1,912,608,596 | 0 | 59.9212 | 3,191,873,986 | 2018-11-30 |
| 1844 | 2018-12-17 | 1,912,608,596 | -150,000 | 59.9212 | 3,191,873,986 | 2018-11-30 |
| 1845 | 2018-12-14 | 1,912,758,596 | 8,000 | 59.9259 | 3,191,873,986 | 2018-11-30 |
| 1846 | 2018-12-13 | 1,912,750,596 | 0 | 59.9256 | 3,191,873,986 | 2018-11-30 |
| 1847 | 2018-12-12 | 1,912,750,596 | 234,000 | 59.9256 | 3,191,873,986 | 2018-11-30 |
| 1848 | 2018-12-11 | 1,912,516,596 | 0 | 59.9183 | 3,191,873,986 | 2018-11-30 |
| 1849 | 2018-12-10 | 1,912,516,596 | 8,000 | 59.9183 | 3,191,873,986 | 2018-11-30 |
| 1850 | 2018-12-07 | 1,912,508,596 | 54,000 | 59.9180 | 3,191,873,986 | 2018-11-30 |
| 1851 | 2018-12-06 | 1,912,454,596 | 0 | 59.9164 | 3,191,873,986 | 2018-11-30 |
| 1852 | 2018-12-05 | 1,912,454,596 | 0 | 59.9164 | 3,191,873,986 | 2018-11-30 |
| 1853 | 2018-12-04 | 1,912,454,596 | 359,802 | 59.9164 | 3,191,873,986 | 2018-11-30 |
| 1854 | 2018-12-03 | 1,912,094,794 | 0 | 59.9051 | 3,191,873,986 | 2018-11-30 |
| 1855 | 2018-11-30 | 1,912,094,794 | 0 | 59.9051 | 3,191,873,986 | 2018-11-30 |
| 1856 | 2018-11-29 | 1,912,094,794 | 0 | 59.9051 | 3,191,873,986 | 2018-10-31 |
| 1857 | 2018-11-28 | 1,912,094,794 | 0 | 59.9051 | 3,191,873,986 | 2018-10-31 |
| 1858 | 2018-11-27 | 1,912,094,794 | 50,000 | 59.9051 | 3,191,873,986 | 2018-10-31 |
| 1859 | 2018-11-26 | 1,912,044,794 | 0 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1860 | 2018-11-23 | 1,912,044,794 | 0 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1861 | 2018-11-22 | 1,912,044,794 | 0 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1862 | 2018-11-21 | 1,912,044,794 | 6,000 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1863 | 2018-11-20 | 1,912,038,794 | 12,000 | 59.9033 | 3,191,873,986 | 2018-10-31 |
| 1864 | 2018-11-19 | 1,912,026,794 | 0 | 59.9030 | 3,191,873,986 | 2018-10-31 |
| 1865 | 2018-11-16 | 1,912,026,794 | 0 | 59.9030 | 3,191,873,986 | 2018-10-31 |
| 1866 | 2018-11-15 | 1,912,026,794 | 0 | 59.9030 | 3,191,873,986 | 2018-10-31 |
| 1867 | 2018-11-14 | 1,912,026,794 | 0 | 59.9030 | 3,191,873,986 | 2018-10-31 |
| 1868 | 2018-11-13 | 1,912,026,794 | 2,000 | 59.9030 | 3,191,873,986 | 2018-10-31 |
| 1869 | 2018-11-12 | 1,912,024,794 | 0 | 59.9029 | 3,191,873,986 | 2018-10-31 |
| 1870 | 2018-11-09 | 1,912,024,794 | 0 | 59.9029 | 3,191,873,986 | 2018-10-31 |
| 1871 | 2018-11-08 | 1,912,024,794 | 0 | 59.9029 | 3,191,873,986 | 2018-10-31 |
| 1872 | 2018-11-07 | 1,912,024,794 | 8,000 | 59.9029 | 3,191,873,986 | 2018-10-31 |
| 1873 | 2018-11-06 | 1,912,016,794 | -28,000 | 59.9026 | 3,191,873,986 | 2018-10-31 |
| 1874 | 2018-11-05 | 1,912,044,794 | 0 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1875 | 2018-11-02 | 1,912,044,794 | 0 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1876 | 2018-11-01 | 1,912,044,794 | 0 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1877 | 2018-10-31 | 1,912,044,794 | 0 | 59.9035 | 3,191,873,986 | 2018-10-31 |
| 1878 | 2018-10-30 | 1,912,044,794 | 4,000 | 59.9035 | 3,191,873,986 | 2018-09-30 |
| 1879 | 2018-10-29 | 1,912,040,794 | 0 | 59.9034 | 3,191,873,986 | 2018-09-30 |
| 1880 | 2018-10-26 | 1,912,040,794 | 0 | 59.9034 | 3,191,873,986 | 2018-09-30 |
| 1881 | 2018-10-25 | 1,912,040,794 | 0 | 59.9034 | 3,191,873,986 | 2018-09-30 |
| 1882 | 2018-10-24 | 1,912,040,794 | 0 | 59.9034 | 3,191,873,986 | 2018-09-30 |
| 1883 | 2018-10-23 | 1,912,040,794 | 2,000 | 59.9034 | 3,191,873,986 | 2018-09-30 |
| 1884 | 2018-10-22 | 1,912,038,794 | 0 | 59.9033 | 3,191,873,986 | 2018-09-30 |
| 1885 | 2018-10-19 | 1,912,038,794 | 96,000 | 59.9033 | 3,191,873,986 | 2018-09-30 |
| 1886 | 2018-10-18 | 1,911,942,794 | 300,000 | 59.9003 | 3,191,873,986 | 2018-09-30 |
| 1887 | 2018-10-16 | 1,911,642,794 | 316,000 | 59.8909 | 3,191,873,986 | 2018-09-30 |
| 1888 | 2018-10-15 | 1,911,326,794 | -294,239 | 59.8810 | 3,191,873,986 | 2018-09-30 |
| 1889 | 2018-10-12 | 1,911,621,033 | 4,000 | 59.8902 | 3,191,873,986 | 2018-09-30 |
| 1890 | 2018-10-11 | 1,911,617,033 | 0 | 59.8901 | 3,191,873,986 | 2018-09-30 |
| 1891 | 2018-10-10 | 1,911,617,033 | 36,000 | 59.8901 | 3,191,873,986 | 2018-09-30 |
| 1892 | 2018-10-09 | 1,911,581,033 | 22,000 | 59.8890 | 3,191,873,986 | 2018-09-30 |
| 1893 | 2018-10-08 | 1,911,559,033 | 64,000 | 59.8883 | 3,191,873,986 | 2018-09-30 |
| 1894 | 2018-10-05 | 1,911,495,033 | 0 | 59.8863 | 3,191,873,986 | 2018-09-30 |
| 1895 | 2018-10-04 | 1,911,495,033 | 10,000 | 59.8863 | 3,191,873,986 | 2018-09-30 |
| 1896 | 2018-10-03 | 1,911,485,033 | 6,000 | 59.8860 | 3,191,873,986 | 2018-09-30 |
| 1897 | 2018-10-02 | 1,911,479,033 | 22,000 | 59.8858 | 3,191,873,986 | 2018-09-30 |
| 1898 | 2018-09-28 | 1,911,457,033 | 14,000 | 59.8851 | 3,191,873,986 | 2018-09-03 |
| 1899 | 2018-09-27 | 1,911,443,033 | 0 | 59.8847 | 3,191,873,986 | 2018-09-03 |
| 1900 | 2018-09-26 | 1,911,443,033 | 0 | 59.8847 | 3,191,873,986 | 2018-09-03 |
| 1901 | 2018-09-24 | 1,911,443,033 | 0 | 59.8847 | 3,191,873,986 | 2018-09-03 |
| 1902 | 2018-09-21 | 1,911,443,033 | 0 | 59.8847 | 3,191,873,986 | 2018-09-03 |
| 1903 | 2018-09-20 | 1,911,443,033 | -10,000 | 59.8847 | 3,191,873,986 | 2018-09-03 |
| 1904 | 2018-09-19 | 1,911,453,033 | 0 | 59.8850 | 3,191,873,986 | 2018-09-03 |
| 1905 | 2018-09-18 | 1,911,453,033 | 72,000 | 59.8850 | 3,191,873,986 | 2018-09-03 |
| 1906 | 2018-09-17 | 1,911,381,033 | 50,000 | 59.8827 | 3,191,873,986 | 2018-09-03 |
| 1907 | 2018-09-14 | 1,911,331,033 | 99,000 | 59.8812 | 3,191,873,986 | 2018-09-03 |
| 1908 | 2018-09-13 | 1,911,232,033 | -10,000 | 59.8781 | 3,191,873,986 | 2018-09-03 |
| 1909 | 2018-09-12 | 1,911,242,033 | 70,000 | 59.8784 | 3,191,873,986 | 2018-09-03 |
| 1910 | 2018-09-11 | 1,911,172,033 | 7,500,000 | 59.8762 | 3,191,873,986 | 2018-09-03 |
| 1911 | 2018-09-10 | 1,903,672,033 | 40,641,840 | 59.6412 | 3,191,873,986 | 2018-09-03 |
| 1912 | 2018-09-07 | 1,863,030,193 | 8,000 | 58.3679 | 3,191,873,986 | 2018-09-03 |
| 1913 | 2018-09-06 | 1,863,022,193 | 2,000 | 58.3677 | 3,191,873,986 | 2018-09-03 |
| 1914 | 2018-09-05 | 1,863,020,193 | 0 | 58.3676 | 3,191,873,986 | 2018-09-03 |
| 1915 | 2018-09-04 | 1,863,020,193 | 2,000 | 58.3676 | 3,191,873,986 | 2018-09-03 |
| 1916 | 2018-09-03 | 1,863,018,193 | -16,000 | 58.3675 | 3,191,873,986 | 2018-09-03 |
| 1917 | 2018-08-31 | 1,863,034,193 | 0 | 58.5055 | 3,184,373,986 | 2018-08-31 |
| 1918 | 2018-08-30 | 1,863,034,193 | 0 | 58.5055 | 3,184,373,986 | 2018-08-17 |
| 1919 | 2018-08-29 | 1,863,034,193 | 0 | 58.5055 | 3,184,373,986 | 2018-08-17 |
| 1920 | 2018-08-28 | 1,863,034,193 | 0 | 58.5055 | 3,184,373,986 | 2018-08-17 |
| 1921 | 2018-08-27 | 1,863,034,193 | 0 | 58.5055 | 3,184,373,986 | 2018-08-17 |
| 1922 | 2018-08-24 | 1,863,034,193 | 0 | 58.5055 | 3,184,373,986 | 2018-08-17 |
| 1923 | 2018-08-23 | 1,863,034,193 | -4,000 | 58.5055 | 3,184,373,986 | 2018-08-17 |
| 1924 | 2018-08-22 | 1,863,038,193 | 20,000 | 58.5056 | 3,184,373,986 | 2018-08-17 |
| 1925 | 2018-08-21 | 1,863,018,193 | 370,000 | 58.5050 | 3,184,373,986 | 2018-08-17 |
| 1926 | 2018-08-20 | 1,862,648,193 | -338,000 | 58.4934 | 3,184,373,986 | 2018-08-17 |
| 1927 | 2018-08-17 | 1,862,986,193 | -82,000 | 58.5040 | 3,184,373,986 | 2018-08-17 |
| 1928 | 2018-08-16 | 1,863,068,193 | 208,000 | 68.1744 | 2,732,797,986 | 2018-07-31 |
| 1929 | 2018-08-15 | 1,862,860,193 | -138,000 | 68.1668 | 2,732,797,986 | 2018-07-31 |
| 1930 | 2018-08-14 | 1,862,998,193 | -16,000 | 68.1718 | 2,732,797,986 | 2018-07-31 |
| 1931 | 2018-08-13 | 1,863,014,193 | 40,000 | 68.1724 | 2,732,797,986 | 2018-07-31 |
| 1932 | 2018-08-10 | 1,862,974,193 | -30,000 | 68.1709 | 2,732,797,986 | 2018-07-31 |
| 1933 | 2018-08-09 | 1,863,004,193 | 0 | 68.1720 | 2,732,797,986 | 2018-07-31 |
| 1934 | 2018-08-08 | 1,863,004,193 | 0 | 68.1720 | 2,732,797,986 | 2018-07-31 |
| 1935 | 2018-08-07 | 1,863,004,193 | 0 | 68.1720 | 2,732,797,986 | 2018-07-31 |
| 1936 | 2018-08-06 | 1,863,004,193 | -26,000 | 68.1720 | 2,732,797,986 | 2018-07-31 |
| 1937 | 2018-08-03 | 1,863,030,193 | -20,000 | 68.1730 | 2,732,797,986 | 2018-07-31 |
| 1938 | 2018-08-02 | 1,863,050,193 | -19,000 | 68.1737 | 2,732,797,986 | 2018-07-31 |
| 1939 | 2018-08-01 | 1,863,069,193 | -26,000 | 68.1744 | 2,732,797,986 | 2018-07-31 |
| 1940 | 2018-07-31 | 1,863,095,193 | 78,000 | 68.1754 | 2,732,797,986 | 2018-07-31 |
| 1941 | 2018-07-30 | 1,863,017,193 | -30,000 | 68.1725 | 2,732,797,986 | 2018-07-24 |
| 1942 | 2018-07-27 | 1,863,047,193 | 514,000 | 68.1736 | 2,732,797,986 | 2018-07-24 |
| 1943 | 2018-07-26 | 1,862,533,193 | -150,000 | 68.1548 | 2,732,797,986 | 2018-07-24 |
| 1944 | 2018-07-25 | 1,862,683,193 | -44,000 | 68.1603 | 2,732,797,986 | 2018-07-24 |
| 1945 | 2018-07-24 | 1,862,727,193 | 98,528,432 | 68.1619 | 2,732,797,986 | 2018-07-24 |
| 1946 | 2018-07-23 | 1,764,198,761 | 12,000 | 96.8348 | 1,821,865,324 | 2018-06-30 |
| 1947 | 2018-07-20 | 1,764,186,761 | 0 | 96.8341 | 1,821,865,324 | 2018-06-30 |
| 1948 | 2018-07-19 | 1,764,186,761 | -340,000 | 96.8341 | 1,821,865,324 | 2018-06-30 |
| 1949 | 2018-07-18 | 1,764,526,761 | -120,000 | 96.8528 | 1,821,865,324 | 2018-06-30 |
| 1950 | 2018-07-17 | 1,764,646,761 | -20,000 | 96.8593 | 1,821,865,324 | 2018-06-30 |
| 1951 | 2018-07-16 | 1,764,666,761 | 2,000 | 96.8604 | 1,821,865,324 | 2018-06-30 |
| 1952 | 2018-07-13 | 1,764,664,761 | -254,000 | 96.8603 | 1,821,865,324 | 2018-06-30 |
| 1953 | 2018-07-12 | 1,764,918,761 | 274,000 | 96.8743 | 1,821,865,324 | 2018-06-30 |
| 1954 | 2018-07-11 | 1,764,644,761 | 50,000 | 96.8592 | 1,821,865,324 | 2018-06-30 |
| 1955 | 2018-07-10 | 1,764,594,761 | 1,810,000 | 96.8565 | 1,821,865,324 | 2018-06-30 |
| 1956 | 2018-07-09 | 1,762,784,761 | -70,000 | 96.7571 | 1,821,865,324 | 2018-06-30 |
| 1957 | 2018-07-06 | 1,762,854,761 | 72,000 | 96.7610 | 1,821,865,324 | 2018-06-30 |
| 1958 | 2018-07-05 | 1,762,782,761 | 20,000 | 96.7570 | 1,821,865,324 | 2018-06-30 |
| 1959 | 2018-07-04 | 1,762,762,761 | 48,000 | 96.7559 | 1,821,865,324 | 2018-06-30 |
| 1960 | 2018-07-03 | 1,762,714,761 | 44,000 | 96.7533 | 1,821,865,324 | 2018-06-30 |
| 1961 | 2018-06-29 | 1,762,670,761 | -186,000 | 96.7509 | 1,821,865,324 | 2018-05-31 |
| 1962 | 2018-06-28 | 1,762,856,761 | -14,000 | 96.7611 | 1,821,865,324 | 2018-05-31 |
| 1963 | 2018-06-27 | 1,762,870,761 | -98,000 | 96.7619 | 1,821,865,324 | 2018-05-31 |
| 1964 | 2018-06-26 | 1,762,968,761 | -6,230,476 | 96.7672 | 1,821,865,324 | 2018-05-31 |
| 1965 | 2018-06-25 | 1,769,199,237 | -28,000 | 97.1092 | 1,821,865,324 | 2018-05-31 |
| 1966 | 2018-06-22 | 1,769,227,237 | -50,000 | 97.1108 | 1,821,865,324 | 2018-05-31 |
| 1967 | 2018-06-21 | 1,769,277,237 | 14,000 | 97.1135 | 1,821,865,324 | 2018-05-31 |
| 1968 | 2018-06-20 | 1,769,263,237 | -108,000 | 97.1127 | 1,821,865,324 | 2018-05-31 |
| 1969 | 2018-06-19 | 1,769,371,237 | 10,000 | 97.1187 | 1,821,865,324 | 2018-05-31 |
| 1970 | 2018-06-15 | 1,769,361,237 | -68,000 | 97.1181 | 1,821,865,324 | 2018-05-31 |
| 1971 | 2018-06-14 | 1,769,429,237 | -104,000 | 97.1218 | 1,821,865,324 | 2018-05-31 |
| 1972 | 2018-06-13 | 1,769,533,237 | -758,000 | 97.1276 | 1,821,865,324 | 2018-05-31 |
| 1973 | 2018-06-12 | 1,770,291,237 | 24,000 | 97.1692 | 1,821,865,324 | 2018-05-31 |
| 1974 | 2018-06-11 | 1,770,267,237 | 0 | 97.1678 | 1,821,865,324 | 2018-05-31 |
| 1975 | 2018-06-08 | 1,770,267,237 | -28,000 | 97.1678 | 1,821,865,324 | 2018-05-31 |
| 1976 | 2018-06-07 | 1,770,295,237 | -44,000 | 97.1694 | 1,821,865,324 | 2018-05-31 |
| 1977 | 2018-06-06 | 1,770,339,237 | -46,000 | 97.1718 | 1,821,865,324 | 2018-05-31 |
| 1978 | 2018-06-05 | 1,770,385,237 | -274,000 | 97.1743 | 1,821,865,324 | 2018-05-31 |
| 1979 | 2018-06-04 | 1,770,659,237 | 326,000 | 97.1894 | 1,821,865,324 | 2018-05-31 |
| 1980 | 2018-06-01 | 1,770,333,237 | 76,684,147 | 97.1715 | 1,821,865,324 | 2018-05-31 |
| 1981 | 2018-05-31 | 1,693,649,090 | -194,000 | 92.9624 | 1,821,865,324 | 2018-05-31 |
| 1982 | 2018-05-30 | 1,693,843,090 | -376,000 | 92.9730 | 1,821,865,324 | 2018-04-30 |
| 1983 | 2018-05-29 | 1,694,219,090 | -314,200 | 92.9937 | 1,821,865,324 | 2018-04-30 |
| 1984 | 2018-05-28 | 1,694,533,290 | -204,000 | 93.0109 | 1,821,865,324 | 2018-04-30 |
| 1985 | 2018-05-25 | 1,694,737,290 | -498,000 | 93.0221 | 1,821,865,324 | 2018-04-30 |
| 1986 | 2018-05-24 | 1,695,235,290 | -360,000 | 93.0494 | 1,821,865,324 | 2018-04-30 |
| 1987 | 2018-05-23 | 1,695,595,290 | -790,000 | 93.0692 | 1,821,865,324 | 2018-04-30 |
| 1988 | 2018-05-21 | 1,696,385,290 | -900,000 | 93.1126 | 1,821,865,324 | 2018-04-30 |
| 1989 | 2018-05-18 | 1,697,285,290 | -448,000 | 93.1620 | 1,821,865,324 | 2018-04-30 |
| 1990 | 2018-05-17 | 1,697,733,290 | -220,000 | 93.1865 | 1,821,865,324 | 2018-04-30 |
| 1991 | 2018-05-16 | 1,697,953,290 | -520,000 | 93.1986 | 1,821,865,324 | 2018-04-30 |
| 1992 | 2018-05-15 | 1,698,473,290 | -426,000 | 93.2272 | 1,821,865,324 | 2018-04-30 |
| 1993 | 2018-05-14 | 1,698,899,290 | -962,000 | 93.2505 | 1,821,865,324 | 2018-04-30 |
| 1994 | 2018-05-11 | 1,699,861,290 | -684,000 | 93.3033 | 1,821,865,324 | 2018-04-30 |
| 1995 | 2018-05-10 | 1,700,545,290 | -192,000 | 93.3409 | 1,821,865,324 | 2018-04-30 |
| 1996 | 2018-05-09 | 1,700,737,290 | 36,000 | 93.3514 | 1,821,865,324 | 2018-04-30 |
| 1997 | 2018-05-08 | 1,700,701,290 | 0 | 93.3495 | 1,821,865,324 | 2018-04-30 |
| 1998 | 2018-05-07 | 1,700,701,290 | -200,000 | 93.3495 | 1,821,865,324 | 2018-04-30 |
| 1999 | 2018-05-04 | 1,700,901,290 | -66,000 | 93.3604 | 1,821,865,324 | 2018-04-30 |
| 2000 | 2018-05-03 | 1,700,967,290 | 52,000 | 93.3641 | 1,821,865,324 | 2018-04-30 |
| 2001 | 2018-05-02 | 1,700,915,290 | 152,000 | 93.3612 | 1,821,865,324 | 2018-04-30 |
| 2002 | 2018-04-30 | 1,700,763,290 | 28,000 | 93.3529 | 1,821,865,324 | 2018-04-30 |
| 2003 | 2018-04-27 | 1,700,735,290 | -206,000 | 93.3513 | 1,821,865,324 | 2018-03-31 |
| 2004 | 2018-04-26 | 1,700,941,290 | -210,000 | 93.3626 | 1,821,865,324 | 2018-03-31 |
| 2005 | 2018-04-25 | 1,701,151,290 | -38,000 | 93.3742 | 1,821,865,324 | 2018-03-31 |
| 2006 | 2018-04-24 | 1,701,189,290 | -94,000 | 93.3762 | 1,821,865,324 | 2018-03-31 |
| 2007 | 2018-04-23 | 1,701,283,290 | 74,894,000 | 93.3814 | 1,821,865,324 | 2018-03-31 |
| 2008 | 2018-04-20 | 1,626,389,290 | -102,000 | 89.2706 | 1,821,865,324 | 2018-03-31 |
| 2009 | 2018-04-19 | 1,626,491,290 | 10,000 | 89.2762 | 1,821,865,324 | 2018-03-31 |
| 2010 | 2018-04-18 | 1,626,481,290 | 52,000 | 89.2756 | 1,821,865,324 | 2018-03-31 |
| 2011 | 2018-04-17 | 1,626,429,290 | -68,000 | 89.2728 | 1,821,865,324 | 2018-03-31 |
| 2012 | 2018-04-16 | 1,626,497,290 | -108,000 | 89.2765 | 1,821,865,324 | 2018-03-31 |
| 2013 | 2018-04-13 | 1,626,605,290 | -46,000 | 89.2824 | 1,821,865,324 | 2018-03-31 |
| 2014 | 2018-04-12 | 1,626,651,290 | -170,000 | 89.2849 | 1,821,865,324 | 2018-03-31 |
| 2015 | 2018-04-11 | 1,626,821,290 | -18,000 | 89.2943 | 1,821,865,324 | 2018-03-31 |
| 2016 | 2018-04-10 | 1,626,839,290 | 56,000 | 89.2953 | 1,821,865,324 | 2018-03-31 |
| 2017 | 2018-04-09 | 1,626,783,290 | 30,000 | 89.2922 | 1,821,865,324 | 2018-03-31 |
| 2018 | 2018-04-06 | 1,626,753,290 | 20,418,000 | 89.2905 | 1,821,865,324 | 2018-03-31 |
| 2019 | 2018-04-04 | 1,606,335,290 | 20,000 | 88.1698 | 1,821,865,324 | 2018-03-31 |
| 2020 | 2018-04-03 | 1,606,315,290 | 212,000 | 88.1687 | 1,821,865,324 | 2018-03-31 |
| 2021 | 2018-03-29 | 1,606,103,290 | 18,000 | 88.1571 | 1,821,865,324 | 2018-02-28 |
| 2022 | 2018-03-28 | 1,606,085,290 | 20,000 | 88.1561 | 1,821,865,324 | 2018-02-28 |
| 2023 | 2018-03-27 | 1,606,065,290 | 3,364,000 | 88.1550 | 1,821,865,324 | 2018-02-28 |
| 2024 | 2018-03-26 | 1,602,701,290 | 3,734,000 | 87.9703 | 1,821,865,324 | 2018-02-28 |
| 2025 | 2018-03-23 | 1,598,967,290 | 50,000 | 87.7654 | 1,821,865,324 | 2018-02-28 |
| 2026 | 2018-03-22 | 1,598,917,290 | 44,000 | 87.7627 | 1,821,865,324 | 2018-02-28 |
| 2027 | 2018-03-21 | 1,598,873,290 | 4,000 | 87.7602 | 1,821,865,324 | 2018-02-28 |
| 2028 | 2018-03-20 | 1,598,869,290 | 0 | 87.7600 | 1,821,865,324 | 2018-02-28 |
| 2029 | 2018-03-19 | 1,598,869,290 | -20,000 | 87.7600 | 1,821,865,324 | 2018-02-28 |
| 2030 | 2018-03-16 | 1,598,889,290 | 2,000 | 87.7611 | 1,821,865,324 | 2018-02-28 |
| 2031 | 2018-03-15 | 1,598,887,290 | 8,000 | 87.7610 | 1,821,865,324 | 2018-02-28 |
| 2032 | 2018-03-14 | 1,598,879,290 | -118,000 | 87.7606 | 1,821,865,324 | 2018-02-28 |
| 2033 | 2018-03-13 | 1,598,997,290 | 4,918,000 | 87.7670 | 1,821,865,324 | 2018-02-28 |
| 2034 | 2018-03-12 | 1,594,079,290 | -68,000 | 87.4971 | 1,821,865,324 | 2018-02-28 |
| 2035 | 2018-03-09 | 1,594,147,290 | -108,000 | 87.5008 | 1,821,865,324 | 2018-02-28 |
| 2036 | 2018-03-08 | 1,594,255,290 | -72,000 | 87.5068 | 1,821,865,324 | 2018-02-28 |
| 2037 | 2018-03-07 | 1,594,327,290 | 2,000 | 87.5107 | 1,821,865,324 | 2018-02-28 |
| 2038 | 2018-03-06 | 1,594,325,290 | -138,000 | 87.5106 | 1,821,865,324 | 2018-02-28 |
| 2039 | 2018-03-05 | 1,594,463,290 | 50,000 | 87.5182 | 1,821,865,324 | 2018-02-28 |
| 2040 | 2018-03-02 | 1,594,413,290 | 150,000 | 87.5154 | 1,821,865,324 | 2018-02-28 |
| 2041 | 2018-03-01 | 1,594,263,290 | 12,000 | 87.5072 | 1,821,865,324 | 2018-02-28 |
| 2042 | 2018-02-28 | 1,594,251,290 | -48,000 | 87.5065 | 1,821,865,324 | 2018-02-28 |
| 2043 | 2018-02-27 | 1,594,299,290 | 32,000 | 87.5092 | 1,821,865,324 | 2018-02-22 |
| 2044 | 2018-02-26 | 1,594,267,290 | -208,000 | 87.5074 | 1,821,865,324 | 2018-02-22 |
| 2045 | 2018-02-23 | 1,594,475,290 | -152,000 | 87.5188 | 1,821,865,324 | 2018-02-22 |
| 2046 | 2018-02-22 | 1,594,627,290 | -80,000 | 87.5272 | 1,821,865,324 | 2018-02-22 |
| 2047 | 2018-02-21 | 1,594,707,290 | -42,000 | 97.0973 | 1,642,381,177 | 2018-01-31 |
| 2048 | 2018-02-20 | 1,594,749,290 | 8,000 | 97.0998 | 1,642,381,177 | 2018-01-31 |
| 2049 | 2018-02-15 | 1,594,741,290 | 0 | 97.0993 | 1,642,381,177 | 2018-01-31 |
| 2050 | 2018-02-14 | 1,594,741,290 | 0 | 97.0993 | 1,642,381,177 | 2018-01-31 |
| 2051 | 2018-02-13 | 1,594,741,290 | 34,000 | 97.0993 | 1,642,381,177 | 2018-01-31 |
| 2052 | 2018-02-12 | 1,594,707,290 | -34,000 | 97.0973 | 1,642,381,177 | 2018-01-31 |
| 2053 | 2018-02-09 | 1,594,741,290 | -86,000 | 97.0993 | 1,642,381,177 | 2018-01-31 |
| 2054 | 2018-02-08 | 1,594,827,290 | -44,000 | 97.1046 | 1,642,381,177 | 2018-01-31 |
| 2055 | 2018-02-07 | 1,594,871,290 | 0 | 97.1073 | 1,642,381,177 | 2018-01-31 |
| 2056 | 2018-02-06 | 1,594,871,290 | 3,500,000 | 97.1073 | 1,642,381,177 | 2018-01-31 |
| 2057 | 2018-02-05 | 1,591,371,290 | -238,000 | 96.8942 | 1,642,381,177 | 2018-01-31 |
| 2058 | 2018-02-02 | 1,591,609,290 | -112,000 | 96.9086 | 1,642,381,177 | 2018-01-31 |
| 2059 | 2018-02-01 | 1,591,721,290 | -82,000 | 96.9155 | 1,642,381,177 | 2018-01-31 |
| 2060 | 2018-01-31 | 1,591,803,290 | 95,378,723 | 96.9205 | 1,642,381,177 | 2018-01-31 |
| 2061 | 2018-01-30 | 1,496,424,567 | -68,000 | 91.1131 | 1,642,381,177 | 2018-01-18 |
| 2062 | 2018-01-29 | 1,496,492,567 | 7,562,000 | 91.1173 | 1,642,381,177 | 2018-01-18 |
| 2063 | 2018-01-26 | 1,488,930,567 | -62,000 | 90.6568 | 1,642,381,177 | 2018-01-18 |
| 2064 | 2018-01-25 | 1,488,992,567 | 188,000 | 90.6606 | 1,642,381,177 | 2018-01-18 |
| 2065 | 2018-01-24 | 1,488,804,567 | -6,000 | 90.6491 | 1,642,381,177 | 2018-01-18 |
| 2066 | 2018-01-23 | 1,488,810,567 | 12,000 | 90.6495 | 1,642,381,177 | 2018-01-18 |
| 2067 | 2018-01-22 | 1,488,798,567 | -24,000 | 90.6488 | 1,642,381,177 | 2018-01-18 |
| 2068 | 2018-01-19 | 1,488,822,567 | 64,000 | 90.6502 | 1,642,381,177 | 2018-01-18 |
| 2069 | 2018-01-18 | 1,488,758,567 | 17,502,000 | 90.6463 | 1,642,381,177 | 2018-01-18 |
| 2070 | 2018-01-17 | 1,471,256,567 | -38,000 | 95.1079 | 1,546,934,454 | 2017-12-31 |
| 2071 | 2018-01-16 | 1,471,294,567 | 14,000 | 95.1103 | 1,546,934,454 | 2017-12-31 |
| 2072 | 2018-01-15 | 1,471,280,567 | -10,000 | 95.1094 | 1,546,934,454 | 2017-12-31 |
| 2073 | 2018-01-12 | 1,471,290,567 | -20,000 | 95.1101 | 1,546,934,454 | 2017-12-31 |
| 2074 | 2018-01-11 | 1,471,310,567 | -20,000 | 95.1114 | 1,546,934,454 | 2017-12-31 |
| 2075 | 2018-01-10 | 1,471,330,567 | -92,000 | 95.1127 | 1,546,934,454 | 2017-12-31 |
| 2076 | 2018-01-09 | 1,471,422,567 | 6,000 | 95.1186 | 1,546,934,454 | 2017-12-31 |
| 2077 | 2018-01-08 | 1,471,416,567 | -12,000 | 95.1182 | 1,546,934,454 | 2017-12-31 |
| 2078 | 2018-01-05 | 1,471,428,567 | 62,000 | 95.1190 | 1,546,934,454 | 2017-12-31 |
| 2079 | 2018-01-04 | 1,471,366,567 | -32,000 | 95.1150 | 1,546,934,454 | 2017-12-31 |
| 2080 | 2018-01-03 | 1,471,398,567 | -90,000 | 95.1171 | 1,546,934,454 | 2017-12-31 |
| 2081 | 2018-01-02 | 1,471,488,567 | -4,000 | 95.1229 | 1,546,934,454 | 2017-12-31 |
| 2082 | 2017-12-29 | 1,471,492,567 | 6,000 | 95.1231 | 1,546,934,454 | 2017-12-04 |
| 2083 | 2017-12-28 | 1,471,486,567 | 30,000 | 95.1227 | 1,546,934,454 | 2017-12-04 |
| 2084 | 2017-12-27 | 1,471,456,567 | 104,309,716 | 95.1208 | 1,546,934,454 | 2017-12-04 |
| 2085 | 2017-12-22 | 1,367,146,851 | 2,994,000 | 88.3778 | 1,546,934,454 | 2017-12-04 |
| 2086 | 2017-12-21 | 1,364,152,851 | 70,000 | 88.1843 | 1,546,934,454 | 2017-12-04 |
| 2087 | 2017-12-20 | 1,364,082,851 | 536,656,019 | 88.1797 | 1,546,934,454 | 2017-12-04 |
| 2088 | 2017-12-19 | 827,426,832 | -4,000 | 53.4882 | 1,546,934,454 | 2017-12-04 |
| 2089 | 2017-12-18 | 827,430,832 | 447,608,572 | 53.4884 | 1,546,934,454 | 2017-12-04 |
| 2090 | 2017-12-15 | 379,822,260 | 218,000 | 24.5532 | 1,546,934,454 | 2017-12-04 |
| 2091 | 2017-12-14 | 379,604,260 | 338,000 | 24.5391 | 1,546,934,454 | 2017-12-04 |
| 2092 | 2017-12-13 | 379,266,260 | -62,000 | 24.5173 | 1,546,934,454 | 2017-12-04 |
| 2093 | 2017-12-12 | 379,328,260 | 208,000 | 24.5213 | 1,546,934,454 | 2017-12-04 |
| 2094 | 2017-12-11 | 379,120,260 | 8,232,923 | 24.5078 | 1,546,934,454 | 2017-12-04 |
| 2095 | 2017-12-08 | 370,887,337 | 464,000 | 23.9756 | 1,546,934,454 | 2017-12-04 |
| 2096 | 2017-12-07 | 370,423,337 | -164,000 | 23.9456 | 1,546,934,454 | 2017-12-04 |
| 2097 | 2017-12-06 | 370,587,337 | -386,000 | 23.9562 | 1,546,934,454 | 2017-12-04 |
| 2098 | 2017-12-05 | 370,973,337 | -168,000 | 23.9812 | 1,546,934,454 | 2017-12-04 |
| 2099 | 2017-12-04 | 371,141,337 | -258,000 | 23.9921 | 1,546,934,454 | 2017-12-04 |
| 2100 | 2017-12-01 | 371,399,337 | -28,000 | 25.7483 | 1,442,420,738 | 2017-11-30 |
| 2101 | 2017-11-30 | 371,427,337 | -12,000 | 25.7503 | 1,442,420,738 | 2017-11-30 |
| 2102 | 2017-11-29 | 371,439,337 | -2,000 | 25.7511 | 1,442,420,738 | 2017-10-31 |
| 2103 | 2017-11-28 | 371,441,337 | 6,000 | 25.7512 | 1,442,420,738 | 2017-10-31 |
| 2104 | 2017-11-27 | 371,435,337 | 58,000 | 25.7508 | 1,442,420,738 | 2017-10-31 |
| 2105 | 2017-11-24 | 371,377,337 | -366,000 | 25.7468 | 1,442,420,738 | 2017-10-31 |
| 2106 | 2017-11-23 | 371,743,337 | 2,854,000 | 25.7722 | 1,442,420,738 | 2017-10-31 |
| 2107 | 2017-11-22 | 368,889,337 | -154,000 | 25.5743 | 1,442,420,738 | 2017-10-31 |
| 2108 | 2017-11-21 | 369,043,337 | -212,000 | 25.5850 | 1,442,420,738 | 2017-10-31 |
| 2109 | 2017-11-20 | 369,255,337 | -160,000 | 25.5997 | 1,442,420,738 | 2017-10-31 |
| 2110 | 2017-11-17 | 369,415,337 | 24,000 | 25.6108 | 1,442,420,738 | 2017-10-31 |
| 2111 | 2017-11-16 | 369,391,337 | -336,000 | 25.6091 | 1,442,420,738 | 2017-10-31 |
| 2112 | 2017-11-15 | 369,727,337 | 79,000 | 25.6324 | 1,442,420,738 | 2017-10-31 |
| 2113 | 2017-11-14 | 369,648,337 | -4,000 | 25.6269 | 1,442,420,738 | 2017-10-31 |
| 2114 | 2017-11-13 | 369,652,337 | 10,000 | 25.6272 | 1,442,420,738 | 2017-10-31 |
| 2115 | 2017-11-10 | 369,642,337 | 112,000 | 25.6265 | 1,442,420,738 | 2017-10-31 |
| 2116 | 2017-11-09 | 369,530,337 | 284,000 | 25.6188 | 1,442,420,738 | 2017-10-31 |
| 2117 | 2017-11-08 | 369,246,337 | 182,000 | 25.5991 | 1,442,420,738 | 2017-10-31 |
| 2118 | 2017-11-07 | 369,064,337 | -332,000 | 25.5865 | 1,442,420,738 | 2017-10-31 |
| 2119 | 2017-11-06 | 369,396,337 | 2,000 | 25.6095 | 1,442,420,738 | 2017-10-31 |
| 2120 | 2017-11-03 | 369,394,337 | -60,000 | 25.6093 | 1,442,420,738 | 2017-10-31 |
| 2121 | 2017-11-02 | 369,454,337 | -6,000 | 25.6135 | 1,442,420,738 | 2017-10-31 |
| 2122 | 2017-11-01 | 369,460,337 | -76,000 | 25.6139 | 1,442,420,738 | 2017-10-31 |
| 2123 | 2017-10-31 | 369,536,337 | 20,000 | 25.6192 | 1,442,420,738 | 2017-10-31 |
| 2124 | 2017-10-30 | 369,516,337 | -76,000 | 25.6178 | 1,442,420,738 | 2017-09-30 |
| 2125 | 2017-10-27 | 369,592,337 | -12,000 | 25.6231 | 1,442,420,738 | 2017-09-30 |
| 2126 | 2017-10-26 | 369,604,337 | -406,000 | 25.6239 | 1,442,420,738 | 2017-09-30 |
| 2127 | 2017-10-25 | 370,010,337 | -30,000 | 25.6520 | 1,442,420,738 | 2017-09-30 |
| 2128 | 2017-10-24 | 370,040,337 | -121,000 | 25.6541 | 1,442,420,738 | 2017-09-30 |
| 2129 | 2017-10-23 | 370,161,337 | -20,000 | 25.6625 | 1,442,420,738 | 2017-09-30 |
| 2130 | 2017-10-20 | 370,181,337 | -42,000 | 25.6639 | 1,442,420,738 | 2017-09-30 |
| 2131 | 2017-10-19 | 370,223,337 | 502,000 | 25.6668 | 1,442,420,738 | 2017-09-30 |
| 2132 | 2017-10-18 | 369,721,337 | 1,398,000 | 25.6320 | 1,442,420,738 | 2017-09-30 |
| 2133 | 2017-10-17 | 368,323,337 | 38,000 | 25.5351 | 1,442,420,738 | 2017-09-30 |
| 2134 | 2017-10-16 | 368,285,337 | -24,000 | 25.5324 | 1,442,420,738 | 2017-09-30 |
| 2135 | 2017-10-13 | 368,309,337 | 64,000 | 25.5341 | 1,442,420,738 | 2017-09-30 |
| 2136 | 2017-10-12 | 368,245,337 | 30,000 | 25.5297 | 1,442,420,738 | 2017-09-30 |
| 2137 | 2017-10-11 | 368,215,337 | 46,000 | 25.5276 | 1,442,420,738 | 2017-09-30 |
| 2138 | 2017-10-10 | 368,169,337 | 122,000 | 25.5244 | 1,442,420,738 | 2017-09-30 |
| 2139 | 2017-10-09 | 368,047,337 | 6,000 | 25.5159 | 1,442,420,738 | 2017-09-30 |
| 2140 | 2017-10-06 | 368,041,337 | -50,000 | 25.5155 | 1,442,420,738 | 2017-09-30 |
| 2141 | 2017-10-04 | 368,091,337 | 34,000 | 25.5190 | 1,442,420,738 | 2017-09-30 |
| 2142 | 2017-10-03 | 368,057,337 | -28,000 | 25.5166 | 1,442,420,738 | 2017-09-30 |
| 2143 | 2017-09-29 | 368,085,337 | 692,000 | 25.5186 | 1,442,420,738 | 2017-08-31 |
| 2144 | 2017-09-28 | 367,393,337 | -138,000 | 25.4706 | 1,442,420,738 | 2017-08-31 |
| 2145 | 2017-09-27 | 367,531,337 | 24,000 | 25.4802 | 1,442,420,738 | 2017-08-31 |
| 2146 | 2017-09-26 | 367,507,337 | 438,000 | 25.4785 | 1,442,420,738 | 2017-08-31 |
| 2147 | 2017-09-25 | 367,069,337 | 6,000 | 25.4481 | 1,442,420,738 | 2017-08-31 |
| 2148 | 2017-09-22 | 367,063,337 | -62,000 | 25.4477 | 1,442,420,738 | 2017-08-31 |
| 2149 | 2017-09-21 | 367,125,337 | 6,000 | 25.4520 | 1,442,420,738 | 2017-08-31 |
| 2150 | 2017-09-20 | 367,119,337 | 110,000 | 25.4516 | 1,442,420,738 | 2017-08-31 |
| 2151 | 2017-09-19 | 367,009,337 | -76,000 | 25.4440 | 1,442,420,738 | 2017-08-31 |
| 2152 | 2017-09-18 | 367,085,337 | 0 | 25.4493 | 1,442,420,738 | 2017-08-31 |
| 2153 | 2017-09-15 | 367,085,337 | 48,632,000 | 25.4493 | 1,442,420,738 | 2017-08-31 |
| 2154 | 2017-09-14 | 318,453,337 | -88,000 | 22.0777 | 1,442,420,738 | 2017-08-31 |
| 2155 | 2017-09-13 | 318,541,337 | 86,000 | 22.0838 | 1,442,420,738 | 2017-08-31 |
| 2156 | 2017-09-12 | 318,455,337 | -92,000 | 22.0778 | 1,442,420,738 | 2017-08-31 |
| 2157 | 2017-09-11 | 318,547,337 | -272,000 | 22.0842 | 1,442,420,738 | 2017-08-31 |
| 2158 | 2017-09-08 | 318,819,337 | 20,000 | 22.1031 | 1,442,420,738 | 2017-08-31 |
| 2159 | 2017-09-07 | 318,799,337 | -240,000 | 22.1017 | 1,442,420,738 | 2017-08-31 |
| 2160 | 2017-09-06 | 319,039,337 | -12,000 | 22.1183 | 1,442,420,738 | 2017-08-31 |
| 2161 | 2017-09-05 | 319,051,337 | 182,000 | 22.1192 | 1,442,420,738 | 2017-08-31 |
| 2162 | 2017-09-04 | 318,869,337 | 60,000 | 22.1065 | 1,442,420,738 | 2017-08-31 |
| 2163 | 2017-09-01 | 318,809,337 | 60,000 | 22.1024 | 1,442,420,738 | 2017-08-31 |
| 2164 | 2017-08-31 | 318,749,337 | 38,000 | 22.0982 | 1,442,420,738 | 2017-08-31 |
| 2165 | 2017-08-30 | 318,711,337 | -2,000 | 35.3174 | 902,420,738 | 2017-07-31 |
| 2166 | 2017-08-29 | 318,713,337 | -60,000 | 35.3176 | 902,420,738 | 2017-07-31 |
| 2167 | 2017-08-28 | 318,773,337 | 118,000 | 35.3242 | 902,420,738 | 2017-07-31 |
| 2168 | 2017-08-25 | 318,655,337 | -166,000 | 35.3112 | 902,420,738 | 2017-07-31 |
| 2169 | 2017-08-24 | 318,821,337 | -120,000 | 35.3296 | 902,420,738 | 2017-07-31 |
| 2170 | 2017-08-23 | 318,941,337 | 0 | 35.3429 | 902,420,738 | 2017-07-31 |
| 2171 | 2017-08-22 | 318,941,337 | -52,000 | 35.3429 | 902,420,738 | 2017-07-31 |
| 2172 | 2017-08-21 | 318,993,337 | -342,000 | 35.3486 | 902,420,738 | 2017-07-31 |
| 2173 | 2017-08-18 | 319,335,337 | -550,000 | 35.3865 | 902,420,738 | 2017-07-31 |
| 2174 | 2017-08-17 | 319,885,337 | -22,000 | 35.4475 | 902,420,738 | 2017-07-31 |
| 2175 | 2017-08-16 | 319,907,337 | 10,000 | 35.4499 | 902,420,738 | 2017-07-31 |
| 2176 | 2017-08-15 | 319,897,337 | -40,000 | 35.4488 | 902,420,738 | 2017-07-31 |
| 2177 | 2017-08-14 | 319,937,337 | -18,000 | 35.4532 | 902,420,738 | 2017-07-31 |
| 2178 | 2017-08-11 | 319,955,337 | 472,000 | 35.4552 | 902,420,738 | 2017-07-31 |
| 2179 | 2017-08-10 | 319,483,337 | -138,000 | 35.4029 | 902,420,738 | 2017-07-31 |
| 2180 | 2017-08-09 | 319,621,337 | -26,000 | 35.4182 | 902,420,738 | 2017-07-31 |
| 2181 | 2017-08-08 | 319,647,337 | 348,000 | 35.4211 | 902,420,738 | 2017-07-31 |
| 2182 | 2017-08-07 | 319,299,337 | -342,000 | 35.3825 | 902,420,738 | 2017-07-31 |
| 2183 | 2017-08-04 | 319,641,337 | 0 | 35.4204 | 902,420,738 | 2017-07-31 |
| 2184 | 2017-08-03 | 319,641,337 | -18,000 | 35.4204 | 902,420,738 | 2017-07-31 |
| 2185 | 2017-08-02 | 319,659,337 | 40,000 | 35.4224 | 902,420,738 | 2017-07-31 |
| 2186 | 2017-08-01 | 319,619,337 | 64,000 | 35.4180 | 902,420,738 | 2017-07-31 |
| 2187 | 2017-07-31 | 319,555,337 | -26,000 | 35.4109 | 902,420,738 | 2017-07-31 |
| 2188 | 2017-07-28 | 319,581,337 | 10,000 | 35.4138 | 902,420,738 | 2017-06-30 |
| 2189 | 2017-07-27 | 319,571,337 | -26,000 | 35.4127 | 902,420,738 | 2017-06-30 |
| 2190 | 2017-07-26 | 319,597,337 | 2,000 | 35.4156 | 902,420,738 | 2017-06-30 |
| 2191 | 2017-07-25 | 319,595,337 | -26,000 | 35.4153 | 902,420,738 | 2017-06-30 |
| 2192 | 2017-07-24 | 319,621,337 | -12,000 | 35.4182 | 902,420,738 | 2017-06-30 |
| 2193 | 2017-07-21 | 319,633,337 | -60,000 | 35.4195 | 902,420,738 | 2017-06-30 |
| 2194 | 2017-07-20 | 319,693,337 | -138,000 | 35.4262 | 902,420,738 | 2017-06-30 |
| 2195 | 2017-07-19 | 319,831,337 | -80,000 | 35.4415 | 902,420,738 | 2017-06-30 |
| 2196 | 2017-07-18 | 319,911,337 | 0 | 35.4504 | 902,420,738 | 2017-06-30 |
| 2197 | 2017-07-17 | 319,911,337 | 0 | 35.4504 | 902,420,738 | 2017-06-30 |
| 2198 | 2017-07-14 | 319,911,337 | 0 | 35.4504 | 902,420,738 | 2017-06-30 |
| 2199 | 2017-07-13 | 319,911,337 | 130,000 | 35.4504 | 902,420,738 | 2017-06-30 |
| 2200 | 2017-07-12 | 319,781,337 | 12,000 | 35.4359 | 902,420,738 | 2017-06-30 |
| 2201 | 2017-07-11 | 319,769,337 | -10,000 | 35.4346 | 902,420,738 | 2017-06-30 |
| 2202 | 2017-07-10 | 319,779,337 | -2,000 | 35.4357 | 902,420,738 | 2017-06-30 |
| 2203 | 2017-07-07 | 319,781,337 | 0 | 35.4359 | 902,420,738 | 2017-06-30 |
| 2204 | 2017-07-06 | 319,781,337 | 0 | 35.4359 | 902,420,738 | 2017-06-30 |
| 2205 | 2017-07-05 | 319,781,337 | -4,000 | 35.4359 | 902,420,738 | 2017-06-30 |
| 2206 | 2017-07-04 | 319,785,337 | 110,000 | 35.4364 | 902,420,738 | 2017-06-30 |
| 2207 | 2017-07-03 | 319,675,337 | 74,000 | 35.4242 | 902,420,738 | 2017-06-30 |
| 2208 | 2017-06-30 | 319,601,337 | 182,000 | 35.4160 | 902,420,738 | 2017-06-30 |
| 2209 | 2017-06-29 | 319,419,337 | -48,000 | 35.3958 | 902,420,738 | 2017-05-31 |
| 2210 | 2017-06-28 | 319,467,337 | -50,000 | 35.4012 | 902,420,738 | 2017-05-31 |
| 2211 | 2017-06-27 | 319,517,337 | -4,000 | 35.4067 | 902,420,738 | 2017-05-31 |
| 2212 | 2017-06-26 | 319,521,337 | 14,000 | 35.4071 | 902,420,738 | 2017-05-31 |
| 2213 | 2017-06-23 | 319,507,337 | 32,000 | 35.4056 | 902,420,738 | 2017-05-31 |
| 2214 | 2017-06-22 | 319,475,337 | 0 | 35.4020 | 902,420,738 | 2017-05-31 |
| 2215 | 2017-06-21 | 319,475,337 | 4,000 | 35.4020 | 902,420,738 | 2017-05-31 |
| 2216 | 2017-06-20 | 319,471,337 | -28,000 | 35.4016 | 902,420,738 | 2017-05-31 |
| 2217 | 2017-06-19 | 319,499,337 | 0 | 35.4047 | 902,420,738 | 2017-05-31 |
| 2218 | 2017-06-16 | 319,499,337 | 0 | 35.4047 | 902,420,738 | 2017-05-31 |
| 2219 | 2017-06-15 | 319,499,337 | 0 | 35.4047 | 902,420,738 | 2017-05-31 |
| 2220 | 2017-06-14 | 319,499,337 | 0 | 35.4047 | 902,420,738 | 2017-05-31 |
| 2221 | 2017-06-13 | 319,499,337 | 10,000 | 35.4047 | 902,420,738 | 2017-05-31 |
| 2222 | 2017-06-12 | 319,489,337 | 32,000 | 35.4036 | 902,420,738 | 2017-05-31 |
| 2223 | 2017-06-09 | 319,457,337 | 0 | 35.4000 | 902,420,738 | 2017-05-31 |
| 2224 | 2017-06-08 | 319,457,337 | 44,000 | 35.4000 | 902,420,738 | 2017-05-31 |
| 2225 | 2017-06-07 | 319,413,337 | 186,000 | 35.3952 | 902,420,738 | 2017-05-31 |
| 2226 | 2017-06-06 | 319,227,337 | 0 | 35.3746 | 902,420,738 | 2017-05-31 |
| 2227 | 2017-06-05 | 319,227,337 | 0 | 35.3746 | 902,420,738 | 2017-05-31 |
| 2228 | 2017-06-02 | 319,227,337 | 0 | 35.3746 | 902,420,738 | 2017-05-31 |
| 2229 | 2017-06-01 | 319,227,337 | 0 | 35.3746 | 902,420,738 | 2017-05-31 |
| 2230 | 2017-05-31 | 319,227,337 | 0 | 35.3746 | 902,420,738 | 2017-05-31 |
| 2231 | 2017-05-29 | 319,227,337 | 0 | 35.3746 | 902,420,738 | 2017-05-19 |
| 2232 | 2017-05-26 | 319,227,337 | 0 | 35.3746 | 902,420,738 | 2017-05-19 |
| 2233 | 2017-05-25 | 319,227,337 | 6,000 | 35.3746 | 902,420,738 | 2017-05-19 |
| 2234 | 2017-05-24 | 319,221,337 | 0 | 35.3739 | 902,420,738 | 2017-05-19 |
| 2235 | 2017-05-23 | 319,221,337 | 0 | 35.3739 | 902,420,738 | 2017-05-19 |
| 2236 | 2017-05-22 | 319,221,337 | 0 | 35.3739 | 902,420,738 | 2017-05-19 |
| 2237 | 2017-05-19 | 319,221,337 | 0 | 35.3739 | 902,420,738 | 2017-05-19 |
| 2238 | 2017-05-18 | 319,221,337 | 0 | 35.5710 | 897,420,738 | 2017-04-30 |
| 2239 | 2017-05-17 | 319,221,337 | 0 | 35.5710 | 897,420,738 | 2017-04-30 |
| 2240 | 2017-05-16 | 319,221,337 | 50,000 | 35.5710 | 897,420,738 | 2017-04-30 |
| 2241 | 2017-05-15 | 319,171,337 | 0 | 35.5654 | 897,420,738 | 2017-04-30 |
| 2242 | 2017-05-12 | 319,171,337 | 48,000 | 35.5654 | 897,420,738 | 2017-04-30 |
| 2243 | 2017-05-11 | 319,123,337 | 32,000 | 35.5601 | 897,420,738 | 2017-04-30 |
| 2244 | 2017-05-10 | 319,091,337 | 2,000 | 35.5565 | 897,420,738 | 2017-04-30 |
| 2245 | 2017-05-09 | 319,089,337 | 0 | 35.5563 | 897,420,738 | 2017-04-30 |
| 2246 | 2017-05-08 | 319,089,337 | -12,000 | 35.5563 | 897,420,738 | 2017-04-30 |
| 2247 | 2017-05-05 | 319,101,337 | -32,000 | 35.5576 | 897,420,738 | 2017-04-30 |
| 2248 | 2017-05-04 | 319,133,337 | 0 | 35.5612 | 897,420,738 | 2017-04-30 |
| 2249 | 2017-05-02 | 319,133,337 | -2,000 | 35.5612 | 897,420,738 | 2017-04-30 |
| 2250 | 2017-04-28 | 319,135,337 | 0 | 35.5614 | 897,420,738 | 2017-03-31 |
| 2251 | 2017-04-27 | 319,135,337 | 0 | 35.5614 | 897,420,738 | 2017-03-31 |
| 2252 | 2017-04-26 | 319,135,337 | 30,000 | 35.5614 | 897,420,738 | 2017-03-31 |
| 2253 | 2017-04-25 | 319,105,337 | 0 | 35.5581 | 897,420,738 | 2017-03-31 |
| 2254 | 2017-04-24 | 319,105,337 | 14,000 | 35.5581 | 897,420,738 | 2017-03-31 |
| 2255 | 2017-04-21 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2256 | 2017-04-20 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2257 | 2017-04-19 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2258 | 2017-04-18 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2259 | 2017-04-13 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2260 | 2017-04-12 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2261 | 2017-04-11 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2262 | 2017-04-10 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2263 | 2017-04-07 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2264 | 2017-04-06 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2265 | 2017-04-05 | 319,091,337 | 0 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2266 | 2017-04-03 | 319,091,337 | 2,000 | 35.5565 | 897,420,738 | 2017-03-31 |
| 2267 | 2017-03-31 | 319,089,337 | 0 | 35.5563 | 897,420,738 | 2017-03-31 |
| 2268 | 2017-03-30 | 319,089,337 | 0 | 35.5563 | 897,420,738 | 2017-02-28 |
| 2269 | 2017-03-29 | 319,089,337 | -20,000 | 35.5563 | 897,420,738 | 2017-02-28 |
| 2270 | 2017-03-28 | 319,109,337 | -122,000 | 35.5585 | 897,420,738 | 2017-02-28 |
| 2271 | 2017-03-27 | 319,231,337 | 0 | 35.5721 | 897,420,738 | 2017-02-28 |
| 2272 | 2017-03-24 | 319,231,337 | 1,000,000 | 35.5721 | 897,420,738 | 2017-02-28 |
| 2273 | 2017-03-23 | 318,231,337 | 0 | 35.4607 | 897,420,738 | 2017-02-28 |
| 2274 | 2017-03-22 | 318,231,337 | 0 | 35.4607 | 897,420,738 | 2017-02-28 |
| 2275 | 2017-03-21 | 318,231,337 | 4,000 | 35.4607 | 897,420,738 | 2017-02-28 |
| 2276 | 2017-03-20 | 318,227,337 | 0 | 35.4602 | 897,420,738 | 2017-02-28 |
| 2277 | 2017-03-17 | 318,227,337 | 550,000 | 35.4602 | 897,420,738 | 2017-02-28 |
| 2278 | 2017-03-16 | 317,677,337 | 0 | 35.3989 | 897,420,738 | 2017-02-28 |
| 2279 | 2017-03-15 | 317,677,337 | -30,000 | 35.3989 | 897,420,738 | 2017-02-28 |
| 2280 | 2017-03-14 | 317,707,337 | 0 | 35.4023 | 897,420,738 | 2017-02-28 |
| 2281 | 2017-03-13 | 317,707,337 | 0 | 35.4023 | 897,420,738 | 2017-02-28 |
| 2282 | 2017-03-10 | 317,707,337 | 0 | 35.4023 | 897,420,738 | 2017-02-28 |
| 2283 | 2017-03-09 | 317,707,337 | -30,000 | 35.4023 | 897,420,738 | 2017-02-28 |
| 2284 | 2017-03-08 | 317,737,337 | 2,000 | 35.4056 | 897,420,738 | 2017-02-28 |
| 2285 | 2017-03-07 | 317,735,337 | 26,000 | 35.4054 | 897,420,738 | 2017-02-28 |
| 2286 | 2017-03-06 | 317,709,337 | 290,000 | 35.4025 | 897,420,738 | 2017-02-28 |
| 2287 | 2017-03-03 | 317,419,337 | 100,000 | 35.3702 | 897,420,738 | 2017-02-28 |
| 2288 | 2017-03-02 | 317,319,337 | 144,000 | 35.3590 | 897,420,738 | 2017-02-28 |
| 2289 | 2017-03-01 | 317,175,337 | 30,000 | 35.3430 | 897,420,738 | 2017-02-28 |
| 2290 | 2017-02-28 | 317,145,337 | 3,182,000 | 35.3396 | 897,420,738 | 2017-02-28 |
| 2291 | 2017-02-27 | 313,963,337 | 0 | 34.9851 | 897,420,738 | 2017-01-31 |
| 2292 | 2017-02-24 | 313,963,337 | 186,000 | 34.9851 | 897,420,738 | 2017-01-31 |
| 2293 | 2017-02-23 | 313,777,337 | 6,000 | 34.9644 | 897,420,738 | 2017-01-31 |
| 2294 | 2017-02-22 | 313,771,337 | 434,000 | 34.9637 | 897,420,738 | 2017-01-31 |
| 2295 | 2017-02-21 | 313,337,337 | 0 | 34.9153 | 897,420,738 | 2017-01-31 |
| 2296 | 2017-02-20 | 313,337,337 | 330,000 | 34.9153 | 897,420,738 | 2017-01-31 |
| 2297 | 2017-02-17 | 313,007,337 | 212,000 | 34.8785 | 897,420,738 | 2017-01-31 |
| 2298 | 2017-02-16 | 312,795,337 | -46,000 | 34.8549 | 897,420,738 | 2017-01-31 |
| 2299 | 2017-02-15 | 312,841,337 | 354,000 | 34.8601 | 897,420,738 | 2017-01-31 |
| 2300 | 2017-02-14 | 312,487,337 | 0 | 34.8206 | 897,420,738 | 2017-01-31 |
| 2301 | 2017-02-13 | 312,487,337 | 0 | 34.8206 | 897,420,738 | 2017-01-31 |
| 2302 | 2017-02-10 | 312,487,337 | 0 | 34.8206 | 897,420,738 | 2017-01-31 |
| 2303 | 2017-02-09 | 312,487,337 | 4,000 | 34.8206 | 897,420,738 | 2017-01-31 |
| 2304 | 2017-02-08 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2017-01-31 |
| 2305 | 2017-02-07 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2017-01-31 |
| 2306 | 2017-02-06 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2017-01-31 |
| 2307 | 2017-02-03 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2017-01-31 |
| 2308 | 2017-02-02 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2017-01-31 |
| 2309 | 2017-02-01 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2017-01-31 |
| 2310 | 2017-01-27 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2016-12-31 |
| 2311 | 2017-01-26 | 312,483,337 | 0 | 34.8202 | 897,420,738 | 2016-12-31 |
| 2312 | 2017-01-25 | 312,483,337 | 300,000 | 34.8202 | 897,420,738 | 2016-12-31 |
| 2313 | 2017-01-24 | 312,183,337 | -2,000 | 34.7867 | 897,420,738 | 2016-12-31 |
| 2314 | 2017-01-23 | 312,185,337 | 20,000 | 34.7870 | 897,420,738 | 2016-12-31 |
| 2315 | 2017-01-20 | 312,165,337 | 0 | 34.7847 | 897,420,738 | 2016-12-31 |
| 2316 | 2017-01-19 | 312,165,337 | 14,000 | 34.7847 | 897,420,738 | 2016-12-31 |
| 2317 | 2017-01-18 | 312,151,337 | 0 | 34.7832 | 897,420,738 | 2016-12-31 |
| 2318 | 2017-01-17 | 312,151,337 | 0 | 34.7832 | 897,420,738 | 2016-12-31 |
| 2319 | 2017-01-16 | 312,151,337 | 12,000 | 34.7832 | 897,420,738 | 2016-12-31 |
| 2320 | 2017-01-13 | 312,139,337 | 0 | 34.7818 | 897,420,738 | 2016-12-31 |
| 2321 | 2017-01-12 | 312,139,337 | 0 | 34.7818 | 897,420,738 | 2016-12-31 |
| 2322 | 2017-01-11 | 312,139,337 | 2,000 | 34.7818 | 897,420,738 | 2016-12-31 |
| 2323 | 2017-01-10 | 312,137,337 | 12,000 | 34.7816 | 897,420,738 | 2016-12-31 |
| 2324 | 2017-01-09 | 312,125,337 | 0 | 34.7803 | 897,420,738 | 2016-12-31 |
| 2325 | 2017-01-06 | 312,125,337 | 0 | 34.7803 | 897,420,738 | 2016-12-31 |
| 2326 | 2017-01-05 | 312,125,337 | 0 | 34.7803 | 897,420,738 | 2016-12-31 |
| 2327 | 2017-01-04 | 312,125,337 | 20,000 | 34.7803 | 897,420,738 | 2016-12-31 |
| 2328 | 2017-01-03 | 312,105,337 | -4,000 | 34.7780 | 897,420,738 | 2016-12-31 |
| 2329 | 2016-12-30 | 312,109,337 | 30,000 | 34.7785 | 897,420,738 | 2016-11-30 |
| 2330 | 2016-12-29 | 312,079,337 | 190,000 | 34.7751 | 897,420,738 | 2016-11-30 |
| 2331 | 2016-12-28 | 311,889,337 | 0 | 34.7540 | 897,420,738 | 2016-11-30 |
| 2332 | 2016-12-23 | 311,889,337 | 0 | 34.7540 | 897,420,738 | 2016-11-30 |
| 2333 | 2016-12-22 | 311,889,337 | 8,000 | 34.7540 | 897,420,738 | 2016-11-30 |
| 2334 | 2016-12-21 | 311,881,337 | 0 | 34.7531 | 897,420,738 | 2016-11-30 |
| 2335 | 2016-12-20 | 311,881,337 | -24,000 | 34.7531 | 897,420,738 | 2016-11-30 |
| 2336 | 2016-12-19 | 311,905,337 | 0 | 34.7558 | 897,420,738 | 2016-11-30 |
| 2337 | 2016-12-16 | 311,905,337 | 0 | 34.7558 | 897,420,738 | 2016-11-30 |
| 2338 | 2016-12-15 | 311,905,337 | -20,000 | 34.7558 | 897,420,738 | 2016-11-30 |
| 2339 | 2016-12-14 | 311,925,337 | 18,000 | 34.7580 | 897,420,738 | 2016-11-30 |
| 2340 | 2016-12-13 | 311,907,337 | 784,000 | 34.7560 | 897,420,738 | 2016-11-30 |
| 2341 | 2016-12-12 | 311,123,337 | 14,000 | 34.6686 | 897,420,738 | 2016-11-30 |
| 2342 | 2016-12-09 | 311,109,337 | 10,000 | 34.6671 | 897,420,738 | 2016-11-30 |
| 2343 | 2016-12-08 | 311,099,337 | 10,000 | 34.6659 | 897,420,738 | 2016-11-30 |
| 2344 | 2016-12-07 | 311,089,337 | 22,000 | 34.6648 | 897,420,738 | 2016-11-30 |
| 2345 | 2016-12-06 | 311,067,337 | -370,000 | 34.6624 | 897,420,738 | 2016-11-30 |
| 2346 | 2016-12-05 | 311,437,337 | 84,000 | 34.7036 | 897,420,738 | 2016-11-30 |
| 2347 | 2016-12-02 | 311,353,337 | -22,000 | 34.6942 | 897,420,738 | 2016-11-30 |
| 2348 | 2016-12-01 | 311,375,337 | 174,000 | 34.6967 | 897,420,738 | 2016-11-30 |
| 2349 | 2016-11-30 | 311,201,337 | 896,000 | 34.6773 | 897,420,738 | 2016-11-30 |
| 2350 | 2016-11-29 | 310,305,337 | 0 | 34.5775 | 897,420,738 | 2016-10-31 |
| 2351 | 2016-11-28 | 310,305,337 | 20,000 | 34.5775 | 897,420,738 | 2016-10-31 |
| 2352 | 2016-11-25 | 310,285,337 | 4,000 | 34.5752 | 897,420,738 | 2016-10-31 |
| 2353 | 2016-11-24 | 310,281,337 | 0 | 34.5748 | 897,420,738 | 2016-10-31 |
| 2354 | 2016-11-23 | 310,281,337 | 0 | 34.5748 | 897,420,738 | 2016-10-31 |
| 2355 | 2016-11-22 | 310,281,337 | 576,000 | 34.5748 | 897,420,738 | 2016-10-31 |
| 2356 | 2016-11-21 | 309,705,337 | 0 | 34.5106 | 897,420,738 | 2016-10-31 |
| 2357 | 2016-11-18 | 309,705,337 | 0 | 34.5106 | 897,420,738 | 2016-10-31 |
| 2358 | 2016-11-17 | 309,705,337 | 0 | 34.5106 | 897,420,738 | 2016-10-31 |
| 2359 | 2016-11-16 | 309,705,337 | 0 | 34.5106 | 897,420,738 | 2016-10-31 |
| 2360 | 2016-11-15 | 309,705,337 | -2,000 | 34.5106 | 897,420,738 | 2016-10-31 |
| 2361 | 2016-11-14 | 309,707,337 | -16,000 | 34.5108 | 897,420,738 | 2016-10-31 |
| 2362 | 2016-11-11 | 309,723,337 | 2,000 | 34.5126 | 897,420,738 | 2016-10-31 |
| 2363 | 2016-11-10 | 309,721,337 | 8,000 | 34.5124 | 897,420,738 | 2016-10-31 |
| 2364 | 2016-11-09 | 309,713,337 | 54,000 | 34.5115 | 897,420,738 | 2016-10-31 |
| 2365 | 2016-11-08 | 309,659,337 | 0 | 34.5055 | 897,420,738 | 2016-10-31 |
| 2366 | 2016-11-07 | 309,659,337 | 0 | 34.5055 | 897,420,738 | 2016-10-31 |
| 2367 | 2016-11-04 | 309,659,337 | 0 | 34.5055 | 897,420,738 | 2016-10-31 |
| 2368 | 2016-11-03 | 309,659,337 | 0 | 34.5055 | 897,420,738 | 2016-10-31 |
| 2369 | 2016-11-02 | 309,659,337 | 10,000 | 34.5055 | 897,420,738 | 2016-10-31 |
| 2370 | 2016-11-01 | 309,649,337 | -784,000 | 34.5044 | 897,420,738 | 2016-10-31 |
| 2371 | 2016-10-31 | 310,433,337 | 0 | 34.5917 | 897,420,738 | 2016-10-31 |
| 2372 | 2016-10-28 | 310,433,337 | 0 | 34.5917 | 897,420,738 | 2016-09-30 |
| 2373 | 2016-10-27 | 310,433,337 | 0 | 34.5917 | 897,420,738 | 2016-09-30 |
| 2374 | 2016-10-26 | 310,433,337 | 0 | 34.5917 | 897,420,738 | 2016-09-30 |
| 2375 | 2016-10-25 | 310,433,337 | 20,000 | 34.5917 | 897,420,738 | 2016-09-30 |
| 2376 | 2016-10-24 | 310,413,337 | 6,000 | 34.5895 | 897,420,738 | 2016-09-30 |
| 2377 | 2016-10-21 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-09-30 |
| 2378 | 2016-10-20 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-09-30 |
| 2379 | 2016-10-19 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-09-30 |
| 2380 | 2016-10-18 | 310,407,337 | 6,000 | 34.5888 | 897,420,738 | 2016-09-30 |
| 2381 | 2016-10-17 | 310,401,337 | 4,000 | 34.5882 | 897,420,738 | 2016-09-30 |
| 2382 | 2016-10-14 | 310,397,337 | 0 | 34.5877 | 897,420,738 | 2016-09-30 |
| 2383 | 2016-10-13 | 310,397,337 | 0 | 34.5877 | 897,420,738 | 2016-09-30 |
| 2384 | 2016-10-12 | 310,397,337 | -8,000 | 34.5877 | 897,420,738 | 2016-09-30 |
| 2385 | 2016-10-11 | 310,405,337 | 0 | 34.5886 | 897,420,738 | 2016-09-30 |
| 2386 | 2016-10-07 | 310,405,337 | 94,000 | 34.5886 | 897,420,738 | 2016-09-30 |
| 2387 | 2016-10-06 | 310,311,337 | -12,000 | 34.5781 | 897,420,738 | 2016-09-30 |
| 2388 | 2016-10-05 | 310,323,337 | 0 | 34.5795 | 897,420,738 | 2016-09-30 |
| 2389 | 2016-10-04 | 310,323,337 | 0 | 34.5795 | 897,420,738 | 2016-09-30 |
| 2390 | 2016-10-03 | 310,323,337 | 0 | 34.5795 | 897,420,738 | 2016-09-30 |
| 2391 | 2016-09-30 | 310,323,337 | -100,000 | 34.5795 | 897,420,738 | 2016-09-30 |
| 2392 | 2016-09-29 | 310,423,337 | 6,000 | 34.5906 | 897,420,738 | 2016-08-31 |
| 2393 | 2016-09-28 | 310,417,337 | 0 | 34.5899 | 897,420,738 | 2016-08-31 |
| 2394 | 2016-09-27 | 310,417,337 | 2,000 | 34.5899 | 897,420,738 | 2016-08-31 |
| 2395 | 2016-09-26 | 310,415,337 | 0 | 34.5897 | 897,420,738 | 2016-08-31 |
| 2396 | 2016-09-23 | 310,415,337 | 0 | 34.5897 | 897,420,738 | 2016-08-31 |
| 2397 | 2016-09-22 | 310,415,337 | 40,000 | 34.5897 | 897,420,738 | 2016-08-31 |
| 2398 | 2016-09-21 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2399 | 2016-09-20 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2400 | 2016-09-19 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2401 | 2016-09-15 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2402 | 2016-09-14 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2403 | 2016-09-13 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2404 | 2016-09-12 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2405 | 2016-09-09 | 310,375,337 | 0 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2406 | 2016-09-08 | 310,375,337 | 2,000 | 34.5853 | 897,420,738 | 2016-08-31 |
| 2407 | 2016-09-07 | 310,373,337 | 0 | 34.5850 | 897,420,738 | 2016-08-31 |
| 2408 | 2016-09-06 | 310,373,337 | -94,000 | 34.5850 | 897,420,738 | 2016-08-31 |
| 2409 | 2016-09-05 | 310,467,337 | 0 | 34.5955 | 897,420,738 | 2016-08-31 |
| 2410 | 2016-09-02 | 310,467,337 | 0 | 34.5955 | 897,420,738 | 2016-08-31 |
| 2411 | 2016-09-01 | 310,467,337 | 0 | 34.5955 | 897,420,738 | 2016-08-31 |
| 2412 | 2016-08-31 | 310,467,337 | 0 | 34.5955 | 897,420,738 | 2016-08-31 |
| 2413 | 2016-08-30 | 310,467,337 | 2,000 | 34.5955 | 897,420,738 | 2016-07-31 |
| 2414 | 2016-08-29 | 310,465,337 | 0 | 34.5953 | 897,420,738 | 2016-07-31 |
| 2415 | 2016-08-26 | 310,465,337 | 28,000 | 34.5953 | 897,420,738 | 2016-07-31 |
| 2416 | 2016-08-25 | 310,437,337 | 30,000 | 34.5922 | 897,420,738 | 2016-07-31 |
| 2417 | 2016-08-24 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2418 | 2016-08-23 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2419 | 2016-08-22 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2420 | 2016-08-19 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2421 | 2016-08-18 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2422 | 2016-08-17 | 310,407,337 | 20,000 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2423 | 2016-08-16 | 310,387,337 | 0 | 34.5866 | 897,420,738 | 2016-07-31 |
| 2424 | 2016-08-15 | 310,387,337 | 0 | 34.5866 | 897,420,738 | 2016-07-31 |
| 2425 | 2016-08-12 | 310,387,337 | 0 | 34.5866 | 897,420,738 | 2016-07-31 |
| 2426 | 2016-08-11 | 310,387,337 | -50,000 | 34.5866 | 897,420,738 | 2016-07-31 |
| 2427 | 2016-08-10 | 310,437,337 | 30,000 | 34.5922 | 897,420,738 | 2016-07-31 |
| 2428 | 2016-08-09 | 310,407,337 | 0 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2429 | 2016-08-08 | 310,407,337 | 170,000 | 34.5888 | 897,420,738 | 2016-07-31 |
| 2430 | 2016-08-05 | 310,237,337 | -14,000 | 34.5699 | 897,420,738 | 2016-07-31 |
| 2431 | 2016-08-04 | 310,251,337 | 0 | 34.5714 | 897,420,738 | 2016-07-31 |
| 2432 | 2016-08-03 | 310,251,337 | 0 | 34.5714 | 897,420,738 | 2016-07-31 |
| 2433 | 2016-08-02 | 310,251,337 | 0 | 34.5714 | 897,420,738 | 2016-07-31 |
| 2434 | 2016-08-01 | 310,251,337 | -46,000 | 34.5714 | 897,420,738 | 2016-07-31 |
| 2435 | 2016-07-29 | 310,297,337 | 570,000 | 34.5766 | 897,420,738 | 2016-06-30 |
| 2436 | 2016-07-28 | 309,727,337 | 0 | 34.5131 | 897,420,738 | 2016-06-30 |
| 2437 | 2016-07-27 | 309,727,337 | 16,000 | 34.5131 | 897,420,738 | 2016-06-30 |
| 2438 | 2016-07-26 | 309,711,337 | 0 | 34.5113 | 897,420,738 | 2016-06-30 |
| 2439 | 2016-07-25 | 309,711,337 | -16,000 | 34.5113 | 897,420,738 | 2016-06-30 |
| 2440 | 2016-07-22 | 309,727,337 | 34,000 | 34.5131 | 897,420,738 | 2016-06-30 |
| 2441 | 2016-07-21 | 309,693,337 | 0 | 34.5093 | 897,420,738 | 2016-06-30 |
| 2442 | 2016-07-20 | 309,693,337 | 0 | 34.5093 | 897,420,738 | 2016-06-30 |
| 2443 | 2016-07-19 | 309,693,337 | 16,000 | 34.5093 | 897,420,738 | 2016-06-30 |
| 2444 | 2016-07-18 | 309,677,337 | 0 | 34.5075 | 897,420,738 | 2016-06-30 |
| 2445 | 2016-07-15 | 309,677,337 | 0 | 34.5075 | 897,420,738 | 2016-06-30 |
| 2446 | 2016-07-14 | 309,677,337 | 40,000 | 34.5075 | 897,420,738 | 2016-06-30 |
| 2447 | 2016-07-13 | 309,637,337 | 0 | 34.5030 | 897,420,738 | 2016-06-30 |
| 2448 | 2016-07-12 | 309,637,337 | 2,000 | 34.5030 | 897,420,738 | 2016-06-30 |
| 2449 | 2016-07-11 | 309,635,337 | 6,000 | 34.5028 | 897,420,738 | 2016-06-30 |
| 2450 | 2016-07-08 | 309,629,337 | 0 | 34.5021 | 897,420,738 | 2016-06-30 |
| 2451 | 2016-07-07 | 309,629,337 | 20,000 | 34.5021 | 897,420,738 | 2016-06-30 |
| 2452 | 2016-07-06 | 309,609,337 | 0 | 34.4999 | 897,420,738 | 2016-06-30 |
| 2453 | 2016-07-05 | 309,609,337 | 0 | 34.4999 | 897,420,738 | 2016-06-30 |
| 2454 | 2016-07-04 | 309,609,337 | 0 | 34.4999 | 897,420,738 | 2016-06-30 |
| 2455 | 2016-06-30 | 309,609,337 | 2,000 | 34.4999 | 897,420,738 | 2016-06-30 |
| 2456 | 2016-06-29 | 309,607,337 | 0 | 34.4997 | 897,420,738 | 2016-05-31 |
| 2457 | 2016-06-28 | 309,607,337 | 0 | 34.4997 | 897,420,738 | 2016-05-31 |
| 2458 | 2016-06-27 | 309,607,337 | 0 | 34.4997 | 897,420,738 | 2016-05-31 |
| 2459 | 2016-06-24 | 309,607,337 | 0 | 34.4997 | 897,420,738 | 2016-05-31 |
| 2460 | 2016-06-23 | 309,607,337 | -3,000,003 | 34.4997 | 897,420,738 | 2016-05-31 |
| 2461 | 2016-06-22 | 312,607,340 | 0 | 34.8340 | 897,420,738 | 2016-05-31 |
| 2462 | 2016-06-21 | 312,607,340 | 0 | 34.8340 | 897,420,738 | 2016-05-31 |
| 2463 | 2016-06-20 | 312,607,340 | 0 | 34.8340 | 897,420,738 | 2016-05-31 |
| 2464 | 2016-06-17 | 312,607,340 | 0 | 34.8340 | 897,420,738 | 2016-05-31 |
| 2465 | 2016-06-16 | 312,607,340 | 52,000 | 34.8340 | 897,420,738 | 2016-05-31 |
| 2466 | 2016-06-15 | 312,555,340 | 42,000 | 34.8282 | 897,420,738 | 2016-05-31 |
| 2467 | 2016-06-14 | 312,513,340 | 0 | 34.8235 | 897,420,738 | 2016-05-31 |
| 2468 | 2016-06-13 | 312,513,340 | 42,000 | 34.8235 | 897,420,738 | 2016-05-31 |
| 2469 | 2016-06-10 | 312,471,340 | 64,000 | 34.8188 | 897,420,738 | 2016-05-31 |
| 2470 | 2016-06-08 | 312,407,340 | 0 | 34.8117 | 897,420,738 | 2016-05-31 |
| 2471 | 2016-06-07 | 312,407,340 | 0 | 34.8117 | 897,420,738 | 2016-05-31 |
| 2472 | 2016-06-06 | 312,407,340 | 16,000 | 34.8117 | 897,420,738 | 2016-05-31 |
| 2473 | 2016-06-03 | 312,391,340 | 0 | 34.8099 | 897,420,738 | 2016-05-31 |
| 2474 | 2016-06-02 | 312,391,340 | 0 | 34.8099 | 897,420,738 | 2016-05-31 |
| 2475 | 2016-06-01 | 312,391,340 | 0 | 34.8099 | 897,420,738 | 2016-05-31 |
| 2476 | 2016-05-31 | 312,391,340 | 0 | 34.8099 | 897,420,738 | 2016-05-31 |
| 2477 | 2016-05-30 | 312,391,340 | 0 | 34.8099 | 897,420,738 | 2016-05-10 |
| 2478 | 2016-05-27 | 312,391,340 | 0 | 34.8099 | 897,420,738 | 2016-05-10 |
| 2479 | 2016-05-26 | 312,391,340 | 0 | 34.8099 | 897,420,738 | 2016-05-10 |
| 2480 | 2016-05-25 | 312,391,340 | 44,000 | 34.8099 | 897,420,738 | 2016-05-10 |
| 2481 | 2016-05-24 | 312,347,340 | -2,000 | 34.8050 | 897,420,738 | 2016-05-10 |
| 2482 | 2016-05-23 | 312,349,340 | -80,000 | 34.8052 | 897,420,738 | 2016-05-10 |
| 2483 | 2016-05-20 | 312,429,340 | -35,000 | 34.8141 | 897,420,738 | 2016-05-10 |
| 2484 | 2016-05-19 | 312,464,340 | -146,000 | 34.8180 | 897,420,738 | 2016-05-10 |
| 2485 | 2016-05-18 | 312,610,340 | -390,000 | 34.8343 | 897,420,738 | 2016-05-10 |
| 2486 | 2016-05-17 | 313,000,340 | 20,000 | 34.8778 | 897,420,738 | 2016-05-10 |
| 2487 | 2016-05-16 | 312,980,340 | -94,000 | 34.8755 | 897,420,738 | 2016-05-10 |
| 2488 | 2016-05-13 | 313,074,340 | 18,000 | 34.8860 | 897,420,738 | 2016-05-10 |
| 2489 | 2016-05-12 | 313,056,340 | 300,000 | 34.8840 | 897,420,738 | 2016-05-10 |
| 2490 | 2016-05-11 | 312,756,340 | 0 | 34.8506 | 897,420,738 | 2016-05-10 |
| 2491 | 2016-05-10 | 312,756,340 | 105,568,910 | 34.8506 | 897,420,738 | 2016-05-10 |
| 2492 | 2016-05-09 | 207,187,430 | 2,000 | 26.1653 | 791,841,828 | 2016-04-30 |
| 2493 | 2016-05-06 | 207,185,430 | 38,000 | 26.1650 | 791,841,828 | 2016-04-30 |
| 2494 | 2016-05-05 | 207,147,430 | -10,000 | 26.1602 | 791,841,828 | 2016-04-30 |
| 2495 | 2016-05-04 | 207,157,430 | 0 | 26.1615 | 791,841,828 | 2016-04-30 |
| 2496 | 2016-05-03 | 207,157,430 | -8,000 | 26.1615 | 791,841,828 | 2016-04-30 |
| 2497 | 2016-04-29 | 207,165,430 | -72,000 | 26.1625 | 791,841,828 | 2016-03-31 |
| 2498 | 2016-04-28 | 207,237,430 | 2,000 | 26.1716 | 791,841,828 | 2016-03-31 |
| 2499 | 2016-04-27 | 207,235,430 | 34,000 | 26.1713 | 791,841,828 | 2016-03-31 |
| 2500 | 2016-04-26 | 207,201,430 | -90,000 | 26.1670 | 791,841,828 | 2016-03-31 |
| 2501 | 2016-04-25 | 207,291,430 | 0 | 26.1784 | 791,841,828 | 2016-03-31 |
| 2502 | 2016-04-22 | 207,291,430 | 106,000 | 26.1784 | 791,841,828 | 2016-03-31 |
| 2503 | 2016-04-21 | 207,185,430 | 300,000 | 26.1650 | 791,841,828 | 2016-03-31 |
| 2504 | 2016-04-20 | 206,885,430 | 0 | 26.1271 | 791,841,828 | 2016-03-31 |
| 2505 | 2016-04-19 | 206,885,430 | -25,000 | 26.1271 | 791,841,828 | 2016-03-31 |
| 2506 | 2016-04-18 | 206,910,430 | 0 | 26.1303 | 791,841,828 | 2016-03-31 |
| 2507 | 2016-04-15 | 206,910,430 | 0 | 26.1303 | 791,841,828 | 2016-03-31 |
| 2508 | 2016-04-14 | 206,910,430 | 0 | 26.1303 | 791,841,828 | 2016-03-31 |
| 2509 | 2016-04-13 | 206,910,430 | 0 | 26.1303 | 791,841,828 | 2016-03-31 |
| 2510 | 2016-04-12 | 206,910,430 | 2,000 | 26.1303 | 791,841,828 | 2016-03-31 |
| 2511 | 2016-04-11 | 206,908,430 | 0 | 26.1300 | 791,841,828 | 2016-03-31 |
| 2512 | 2016-04-08 | 206,908,430 | 0 | 26.1300 | 791,841,828 | 2016-03-31 |
| 2513 | 2016-04-07 | 206,908,430 | 0 | 26.1300 | 791,841,828 | 2016-03-31 |
| 2514 | 2016-04-06 | 206,908,430 | 0 | 26.1300 | 791,841,828 | 2016-03-31 |
| 2515 | 2016-04-05 | 206,908,430 | 0 | 26.1300 | 791,841,828 | 2016-03-31 |
| 2516 | 2016-04-01 | 206,908,430 | -6,000 | 26.1300 | 791,841,828 | 2016-03-31 |
| 2517 | 2016-03-31 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-03-31 |
| 2518 | 2016-03-30 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2519 | 2016-03-29 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2520 | 2016-03-24 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2521 | 2016-03-23 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2522 | 2016-03-22 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2523 | 2016-03-21 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2524 | 2016-03-18 | 206,914,430 | 0 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2525 | 2016-03-17 | 206,914,430 | -20,000 | 26.1308 | 791,841,828 | 2016-02-29 |
| 2526 | 2016-03-16 | 206,934,430 | -28,000 | 26.1333 | 791,841,828 | 2016-02-29 |
| 2527 | 2016-03-15 | 206,962,430 | -142,000 | 26.1368 | 791,841,828 | 2016-02-29 |
| 2528 | 2016-03-14 | 207,104,430 | 0 | 26.1548 | 791,841,828 | 2016-02-29 |
| 2529 | 2016-03-11 | 207,104,430 | 0 | 26.1548 | 791,841,828 | 2016-02-29 |
| 2530 | 2016-03-10 | 207,104,430 | 0 | 26.1548 | 791,841,828 | 2016-02-29 |
| 2531 | 2016-03-09 | 207,104,430 | 0 | 26.1548 | 791,841,828 | 2016-02-29 |
| 2532 | 2016-03-08 | 207,104,430 | 0 | 26.1548 | 791,841,828 | 2016-02-29 |
| 2533 | 2016-03-07 | 207,104,430 | 254,000 | 26.1548 | 791,841,828 | 2016-02-29 |
| 2534 | 2016-03-04 | 206,850,430 | 8,000 | 26.1227 | 791,841,828 | 2016-02-29 |
| 2535 | 2016-03-03 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-02-29 |
| 2536 | 2016-03-02 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-02-29 |
| 2537 | 2016-03-01 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-02-29 |
| 2538 | 2016-02-29 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-02-29 |
| 2539 | 2016-02-26 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2540 | 2016-02-25 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2541 | 2016-02-24 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2542 | 2016-02-23 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2543 | 2016-02-22 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2544 | 2016-02-19 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2545 | 2016-02-18 | 206,842,430 | 0 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2546 | 2016-02-17 | 206,842,430 | -10,000 | 26.1217 | 791,841,828 | 2016-01-31 |
| 2547 | 2016-02-16 | 206,852,430 | 0 | 26.1229 | 791,841,828 | 2016-01-31 |
| 2548 | 2016-02-15 | 206,852,430 | 198,000 | 26.1229 | 791,841,828 | 2016-01-31 |
| 2549 | 2016-02-12 | 206,654,430 | 22,000 | 26.0979 | 791,841,828 | 2016-01-31 |
| 2550 | 2016-02-11 | 206,632,430 | 0 | 26.0952 | 791,841,828 | 2016-01-31 |
| 2551 | 2016-02-05 | 206,632,430 | 86,000 | 26.0952 | 791,841,828 | 2016-01-31 |
| 2552 | 2016-02-04 | 206,546,430 | -110,000 | 26.0843 | 791,841,828 | 2016-01-31 |
| 2553 | 2016-02-03 | 206,656,430 | 58,000 | 26.0982 | 791,841,828 | 2016-01-31 |
| 2554 | 2016-02-02 | 206,598,430 | 4,000 | 26.0909 | 791,841,828 | 2016-01-31 |
| 2555 | 2016-02-01 | 206,594,430 | 190,000 | 26.0904 | 791,841,828 | 2016-01-31 |
| 2556 | 2016-01-29 | 206,404,430 | 246,000 | 26.0664 | 791,841,828 | 2015-12-31 |
| 2557 | 2016-01-28 | 206,158,430 | -242,000 | 26.0353 | 791,841,828 | 2015-12-31 |
| 2558 | 2016-01-27 | 206,400,430 | 0 | 26.0659 | 791,841,828 | 2015-12-31 |
| 2559 | 2016-01-26 | 206,400,430 | 19,000 | 26.0659 | 791,841,828 | 2015-12-31 |
| 2560 | 2016-01-25 | 206,381,430 | 2,000 | 26.0635 | 791,841,828 | 2015-12-31 |
| 2561 | 2016-01-22 | 206,379,430 | 10,000 | 26.0632 | 791,841,828 | 2015-12-31 |
| 2562 | 2016-01-21 | 206,369,430 | -6,000 | 26.0620 | 791,841,828 | 2015-12-31 |
| 2563 | 2016-01-20 | 206,375,430 | 6,000 | 26.0627 | 791,841,828 | 2015-12-31 |
| 2564 | 2016-01-19 | 206,369,430 | -26,000 | 26.0620 | 791,841,828 | 2015-12-31 |
| 2565 | 2016-01-18 | 206,395,430 | 0 | 26.0652 | 791,841,828 | 2015-12-31 |
| 2566 | 2016-01-15 | 206,395,430 | 0 | 26.0652 | 791,841,828 | 2015-12-31 |
| 2567 | 2016-01-14 | 206,395,430 | 0 | 26.0652 | 791,841,828 | 2015-12-31 |
| 2568 | 2016-01-13 | 206,395,430 | 0 | 26.0652 | 791,841,828 | 2015-12-31 |
| 2569 | 2016-01-12 | 206,395,430 | 0 | 26.0652 | 791,841,828 | 2015-12-31 |
| 2570 | 2016-01-11 | 206,395,430 | 0 | 26.0652 | 791,841,828 | 2015-12-31 |
| 2571 | 2016-01-08 | 206,395,430 | 22,000 | 26.0652 | 791,841,828 | 2015-12-31 |
| 2572 | 2016-01-07 | 206,373,430 | 4,000 | 26.0625 | 791,841,828 | 2015-12-31 |
| 2573 | 2016-01-06 | 206,369,430 | 0 | 26.0620 | 791,841,828 | 2015-12-31 |
| 2574 | 2016-01-05 | 206,369,430 | 0 | 26.0620 | 791,841,828 | 2015-12-31 |
| 2575 | 2016-01-04 | 206,369,430 | 0 | 26.0620 | 791,841,828 | 2015-12-31 |
| 2576 | 2015-12-31 | 206,369,430 | 0 | 26.0620 | 791,841,828 | 2015-12-31 |
| 2577 | 2015-12-30 | 206,369,430 | -18,000 | 26.0620 | 791,841,828 | 2015-12-02 |
| 2578 | 2015-12-29 | 206,387,430 | 1,240,000 | 26.0642 | 791,841,828 | 2015-12-02 |
| 2579 | 2015-12-28 | 205,147,430 | 8,000 | 25.9076 | 791,841,828 | 2015-12-02 |
| 2580 | 2015-12-24 | 205,139,430 | 0 | 25.9066 | 791,841,828 | 2015-12-02 |
| 2581 | 2015-12-23 | 205,139,430 | -562,000 | 25.9066 | 791,841,828 | 2015-12-02 |
| 2582 | 2015-12-22 | 205,701,430 | 14,000 | 25.9776 | 791,841,828 | 2015-12-02 |
| 2583 | 2015-12-21 | 205,687,430 | -21,999 | 25.9758 | 791,841,828 | 2015-12-02 |
| 2584 | 2015-12-18 | 205,709,429 | 28,000 | 25.9786 | 791,841,828 | 2015-12-02 |
| 2585 | 2015-12-17 | 205,681,429 | -30,000 | 25.9751 | 791,841,828 | 2015-12-02 |
| 2586 | 2015-12-16 | 205,711,429 | -38,000 | 25.9789 | 791,841,828 | 2015-12-02 |
| 2587 | 2015-12-15 | 205,749,429 | 24,000 | 25.9837 | 791,841,828 | 2015-12-02 |
| 2588 | 2015-12-14 | 205,725,429 | -54,000 | 25.9806 | 791,841,828 | 2015-12-02 |
| 2589 | 2015-12-11 | 205,779,429 | 0 | 25.9874 | 791,841,828 | 2015-12-02 |
| 2590 | 2015-12-10 | 205,779,429 | 22,000 | 25.9874 | 791,841,828 | 2015-12-02 |
| 2591 | 2015-12-09 | 205,757,429 | 0 | 25.9847 | 791,841,828 | 2015-12-02 |
| 2592 | 2015-12-08 | 205,757,429 | 21,308,932 | 25.9847 | 791,841,828 | 2015-12-02 |
| 2593 | 2015-12-07 | 184,448,497 | 21,798,999 | 23.2936 | 791,841,828 | 2015-12-02 |
| 2594 | 2015-12-04 | 162,649,498 | 38,819,028 | 20.5407 | 791,841,828 | 2015-12-02 |
| 2595 | 2015-12-03 | 123,830,470 | 6,427,453 | 15.6383 | 791,841,828 | 2015-12-02 |
| 2596 | 2015-12-02 | 117,403,017 | 38,146,388 | 14.8266 | 791,841,828 | 2015-12-02 |
| 2597 | 2015-12-01 | 79,256,629 | 2,000 | 15.0137 | 527,894,552 | 2015-11-30 |
| 2598 | 2015-11-30 | 79,254,629 | 0 | 15.0133 | 527,894,552 | 2015-11-30 |
| 2599 | 2015-11-27 | 79,254,629 | 6,000 | 15.0133 | 527,894,552 | 2015-10-31 |
| 2600 | 2015-11-26 | 79,248,629 | 2,000 | 15.0122 | 527,894,552 | 2015-10-31 |
| 2601 | 2015-11-25 | 79,246,629 | 2,000 | 15.0118 | 527,894,552 | 2015-10-31 |
| 2602 | 2015-11-24 | 79,244,629 | 14,000 | 15.0115 | 527,894,552 | 2015-10-31 |
| 2603 | 2015-11-23 | 79,230,629 | -26,000 | 15.0088 | 527,894,552 | 2015-10-31 |
| 2604 | 2015-11-20 | 79,256,629 | 112,000 | 15.0137 | 527,894,552 | 2015-10-31 |
| 2605 | 2015-11-19 | 79,144,629 | 0 | 14.9925 | 527,894,552 | 2015-10-31 |
| 2606 | 2015-11-18 | 79,144,629 | 68,000 | 14.9925 | 527,894,552 | 2015-10-31 |
| 2607 | 2015-11-17 | 79,076,629 | -10,000 | 14.9796 | 527,894,552 | 2015-10-31 |
| 2608 | 2015-11-16 | 79,086,629 | 26,000 | 14.9815 | 527,894,552 | 2015-10-31 |
| 2609 | 2015-11-13 | 79,060,629 | -2,000 | 14.9766 | 527,894,552 | 2015-10-31 |
| 2610 | 2015-11-12 | 79,062,629 | 0 | 14.9770 | 527,894,552 | 2015-10-31 |
| 2611 | 2015-11-11 | 79,062,629 | 2,000 | 14.9770 | 527,894,552 | 2015-10-31 |
| 2612 | 2015-11-10 | 79,060,629 | 16,000 | 14.9766 | 527,894,552 | 2015-10-31 |
| 2613 | 2015-11-09 | 79,044,629 | 0 | 14.9736 | 527,894,552 | 2015-10-31 |
| 2614 | 2015-11-06 | 79,044,629 | 0 | 14.9736 | 527,894,552 | 2015-10-31 |
| 2615 | 2015-11-05 | 79,044,629 | 40,000 | 14.9736 | 527,894,552 | 2015-10-31 |
| 2616 | 2015-11-04 | 79,004,629 | 0 | 14.9660 | 527,894,552 | 2015-10-31 |
| 2617 | 2015-11-03 | 79,004,629 | 4,000 | 14.9660 | 527,894,552 | 2015-10-31 |
| 2618 | 2015-11-02 | 79,000,629 | 52,000 | 14.9652 | 527,894,552 | 2015-10-31 |
| 2619 | 2015-10-30 | 78,948,629 | -196,440 | 14.9554 | 527,894,552 | 2015-09-30 |
| 2620 | 2015-10-29 | 79,145,069 | -8,102 | 14.9926 | 527,894,552 | 2015-09-30 |
| 2621 | 2015-10-28 | 79,153,171 | -14,000 | 14.9941 | 527,894,552 | 2015-09-30 |
| 2622 | 2015-10-27 | 79,167,171 | 0 | 14.9968 | 527,894,552 | 2015-09-30 |
| 2623 | 2015-10-26 | 79,167,171 | 0 | 14.9968 | 527,894,552 | 2015-09-30 |
| 2624 | 2015-10-23 | 79,167,171 | 0 | 14.9968 | 527,894,552 | 2015-09-30 |
| 2625 | 2015-10-22 | 79,167,171 | -44,000 | 14.9968 | 527,894,552 | 2015-09-30 |
| 2626 | 2015-10-20 | 79,211,171 | 0 | 15.0051 | 527,894,552 | 2015-09-30 |
| 2627 | 2015-10-19 | 79,211,171 | 0 | 15.0051 | 527,894,552 | 2015-09-30 |
| 2628 | 2015-10-16 | 79,211,171 | 0 | 15.0051 | 527,894,552 | 2015-09-30 |
| 2629 | 2015-10-15 | 79,211,171 | 0 | 15.0051 | 527,894,552 | 2015-09-30 |
| 2630 | 2015-10-14 | 79,211,171 | 10,000 | 15.0051 | 527,894,552 | 2015-09-30 |
| 2631 | 2015-10-13 | 79,201,171 | 424,000 | 15.0032 | 527,894,552 | 2015-09-30 |
| 2632 | 2015-10-12 | 78,777,171 | 46,000 | 14.9229 | 527,894,552 | 2015-09-30 |
| 2633 | 2015-10-09 | 78,731,171 | -168,000 | 14.9142 | 527,894,552 | 2015-09-30 |
| 2634 | 2015-10-08 | 78,899,171 | -96,000 | 14.9460 | 527,894,552 | 2015-09-30 |
| 2635 | 2015-10-07 | 78,995,171 | 0 | 14.9642 | 527,894,552 | 2015-09-30 |
| 2636 | 2015-10-06 | 78,995,171 | -72,000 | 14.9642 | 527,894,552 | 2015-09-30 |
| 2637 | 2015-10-05 | 79,067,171 | -14,000 | 14.9778 | 527,894,552 | 2015-09-30 |
| 2638 | 2015-10-02 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-09-30 |
| 2639 | 2015-09-30 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-09-30 |
| 2640 | 2015-09-29 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2641 | 2015-09-25 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2642 | 2015-09-24 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2643 | 2015-09-23 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2644 | 2015-09-22 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2645 | 2015-09-21 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2646 | 2015-09-18 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2647 | 2015-09-17 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2648 | 2015-09-16 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2649 | 2015-09-15 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2650 | 2015-09-14 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2651 | 2015-09-11 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2652 | 2015-09-10 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2653 | 2015-09-09 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2654 | 2015-09-08 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2655 | 2015-09-07 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2656 | 2015-09-04 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2657 | 2015-09-02 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2658 | 2015-09-01 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2659 | 2015-08-31 | 79,081,171 | 0 | 14.9805 | 527,894,552 | 2015-08-31 |
| 2660 | 2015-08-28 | 79,081,171 | 20,000 | 14.9805 | 527,894,552 | 2015-07-31 |
| 2661 | 2015-08-27 | 79,061,171 | 0 | 14.9767 | 527,894,552 | 2015-07-31 |
| 2662 | 2015-08-26 | 79,061,171 | 0 | 14.9767 | 527,894,552 | 2015-07-31 |
| 2663 | 2015-08-25 | 79,061,171 | 6,000 | 14.9767 | 527,894,552 | 2015-07-31 |
| 2664 | 2015-08-24 | 79,055,171 | 0 | 14.9756 | 527,894,552 | 2015-07-31 |
| 2665 | 2015-08-21 | 79,055,171 | 0 | 14.9756 | 527,894,552 | 2015-07-31 |
| 2666 | 2015-08-20 | 79,055,171 | 0 | 14.9756 | 527,894,552 | 2015-07-31 |
| 2667 | 2015-08-19 | 79,055,171 | -20,000 | 14.9756 | 527,894,552 | 2015-07-31 |
| 2668 | 2015-08-18 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2669 | 2015-08-17 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2670 | 2015-08-14 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2671 | 2015-08-13 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2672 | 2015-08-12 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2673 | 2015-08-11 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2674 | 2015-08-10 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2675 | 2015-08-07 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2676 | 2015-08-06 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2677 | 2015-08-05 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2678 | 2015-08-04 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2679 | 2015-08-03 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2680 | 2015-07-31 | 79,075,171 | 0 | 14.9793 | 527,894,552 | 2015-07-31 |
| 2681 | 2015-07-30 | 79,075,171 | 2,000 | 14.9793 | 527,894,552 | 2015-06-30 |
| 2682 | 2015-07-29 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2683 | 2015-07-28 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2684 | 2015-07-27 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2685 | 2015-07-24 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2686 | 2015-07-23 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2687 | 2015-07-22 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2688 | 2015-07-21 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2689 | 2015-07-20 | 79,073,171 | 0 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2690 | 2015-07-17 | 79,073,171 | 10,000 | 14.9790 | 527,894,552 | 2015-06-30 |
| 2691 | 2015-07-16 | 79,063,171 | 0 | 14.9771 | 527,894,552 | 2015-06-30 |
| 2692 | 2015-07-15 | 79,063,171 | 0 | 14.9771 | 527,894,552 | 2015-06-30 |
| 2693 | 2015-07-14 | 79,063,171 | 0 | 14.9771 | 527,894,552 | 2015-06-30 |
| 2694 | 2015-07-13 | 79,063,171 | -16,000 | 14.9771 | 527,894,552 | 2015-06-30 |
| 2695 | 2015-07-10 | 79,079,171 | 34,000 | 14.9801 | 527,894,552 | 2015-06-30 |
| 2696 | 2015-07-09 | 79,045,171 | -10,000 | 14.9737 | 527,894,552 | 2015-06-30 |
| 2697 | 2015-07-08 | 79,055,171 | -16,000 | 14.9756 | 527,894,552 | 2015-06-30 |
| 2698 | 2015-07-07 | 79,071,171 | 108,000 | 14.9786 | 527,894,552 | 2015-06-30 |
| 2699 | 2015-07-06 | 78,963,171 | 120,000 | 14.9581 | 527,894,552 | 2015-06-30 |
| 2700 | 2015-07-03 | 78,843,171 | -10,000 | 14.9354 | 527,894,552 | 2015-06-30 |
| 2701 | 2015-07-02 | 78,853,171 | 38,000 | 14.9373 | 527,894,552 | 2015-06-30 |
| 2702 | 2015-06-30 | 78,815,171 | 0 | 14.9301 | 527,894,552 | 2015-06-30 |
| 2703 | 2015-06-29 | 78,815,171 | -18,000 | 14.9301 | 527,894,552 | 2015-05-31 |
| 2704 | 2015-06-26 | 78,833,171 | -4,000 | 14.9335 | 527,894,552 | 2015-05-31 |
| 2705 | 2015-06-25 | 78,837,171 | -6,000 | 14.9343 | 527,894,552 | 2015-05-31 |
| 2706 | 2015-06-24 | 78,843,171 | 2,000 | 14.9354 | 527,894,552 | 2015-05-31 |
| 2707 | 2015-06-23 | 78,841,171 | 0 | 14.9350 | 527,894,552 | 2015-05-31 |
| 2708 | 2015-06-22 | 78,841,171 | -2,000 | 14.9350 | 527,894,552 | 2015-05-31 |
| 2709 | 2015-06-19 | 78,843,171 | -36,000 | 14.9354 | 527,894,552 | 2015-05-31 |
| 2710 | 2015-06-18 | 78,879,171 | 28,000 | 14.9422 | 527,894,552 | 2015-05-31 |
| 2711 | 2015-06-17 | 78,851,171 | 0 | 14.9369 | 527,894,552 | 2015-05-31 |
| 2712 | 2015-06-16 | 78,851,171 | 0 | 14.9369 | 527,894,552 | 2015-05-31 |
| 2713 | 2015-06-15 | 78,851,171 | -82,000 | 14.9369 | 527,894,552 | 2015-05-31 |
| 2714 | 2015-06-12 | 78,933,171 | 35,636,883 | 14.9525 | 527,894,552 | 2015-05-31 |
| 2715 | 2015-06-11 | 43,296,288 | 22,000 | 8.2017 | 527,894,552 | 2015-05-31 |
| 2716 | 2015-06-10 | 43,274,288 | 30,000 | 8.1975 | 527,894,552 | 2015-05-31 |
| 2717 | 2015-06-09 | 43,244,288 | 6,000 | 8.1918 | 527,894,552 | 2015-05-31 |
| 2718 | 2015-06-08 | 43,238,288 | -8,000 | 8.1907 | 527,894,552 | 2015-05-31 |
| 2719 | 2015-06-05 | 43,246,288 | -64,000 | 8.1922 | 527,894,552 | 2015-05-31 |
| 2720 | 2015-06-04 | 43,310,288 | -12,000 | 8.2043 | 527,894,552 | 2015-05-31 |
| 2721 | 2015-06-03 | 43,322,288 | 0 | 8.2066 | 527,894,552 | 2015-05-31 |
| 2722 | 2015-06-02 | 43,322,288 | -52,000 | 8.2066 | 527,894,552 | 2015-05-31 |
| 2723 | 2015-06-01 | 43,374,288 | -6,000 | 8.2165 | 527,894,552 | 2015-05-31 |
| 2724 | 2015-05-29 | 43,380,288 | 0 | 8.2176 | 527,894,552 | 2015-04-30 |
| 2725 | 2015-05-28 | 43,380,288 | 28,000 | 8.2176 | 527,894,552 | 2015-04-30 |
| 2726 | 2015-05-27 | 43,352,288 | 4,000 | 8.2123 | 527,894,552 | 2015-04-30 |
| 2727 | 2015-05-26 | 43,348,288 | -6,000 | 8.2115 | 527,894,552 | 2015-04-30 |
| 2728 | 2015-05-22 | 43,354,288 | 2,000 | 8.2127 | 527,894,552 | 2015-04-30 |
| 2729 | 2015-05-21 | 43,352,288 | 20,000 | 8.2123 | 527,894,552 | 2015-04-30 |
| 2730 | 2015-05-20 | 43,332,288 | 0 | 8.2085 | 527,894,552 | 2015-04-30 |
| 2731 | 2015-05-19 | 43,332,288 | 0 | 8.2085 | 527,894,552 | 2015-04-30 |
| 2732 | 2015-05-18 | 43,332,288 | 0 | 8.2085 | 527,894,552 | 2015-04-30 |
| 2733 | 2015-05-15 | 43,332,288 | 0 | 8.2085 | 527,894,552 | 2015-04-30 |
| 2734 | 2015-05-14 | 43,332,288 | 36,000 | 8.2085 | 527,894,552 | 2015-04-30 |
| 2735 | 2015-05-13 | 43,296,288 | 12,000 | 8.2017 | 527,894,552 | 2015-04-30 |
| 2736 | 2015-05-12 | 43,284,288 | 0 | 8.1994 | 527,894,552 | 2015-04-30 |
| 2737 | 2015-05-11 | 43,284,288 | -20,000 | 8.1994 | 527,894,552 | 2015-04-30 |
| 2738 | 2015-05-08 | 43,304,288 | 0 | 8.2032 | 527,894,552 | 2015-04-30 |
| 2739 | 2015-05-07 | 43,304,288 | 16,000 | 8.2032 | 527,894,552 | 2015-04-30 |
| 2740 | 2015-05-06 | 43,288,288 | 10,000 | 8.2002 | 527,894,552 | 2015-04-30 |
| 2741 | 2015-05-05 | 43,278,288 | -250,000 | 8.1983 | 527,894,552 | 2015-04-30 |
| 2742 | 2015-05-04 | 43,528,288 | 0 | 8.2456 | 527,894,552 | 2015-04-30 |
| 2743 | 2015-04-30 | 43,528,288 | 86,000 | 8.2456 | 527,894,552 | 2015-04-30 |
| 2744 | 2015-04-29 | 43,442,288 | -268,000 | 8.2293 | 527,894,552 | 2015-03-31 |
| 2745 | 2015-04-28 | 43,710,288 | 0 | 8.2801 | 527,894,552 | 2015-03-31 |
| 2746 | 2015-04-27 | 43,710,288 | -70,000 | 8.2801 | 527,894,552 | 2015-03-31 |
| 2747 | 2015-04-24 | 43,780,288 | 0 | 8.2934 | 527,894,552 | 2015-03-31 |
| 2748 | 2015-04-23 | 43,780,288 | 46,000 | 8.2934 | 527,894,552 | 2015-03-31 |
| 2749 | 2015-04-22 | 43,734,288 | 0 | 8.2847 | 527,894,552 | 2015-03-31 |
| 2750 | 2015-04-21 | 43,734,288 | 6,000 | 8.2847 | 527,894,552 | 2015-03-31 |
| 2751 | 2015-04-20 | 43,728,288 | -20,000 | 8.2835 | 527,894,552 | 2015-03-31 |
| 2752 | 2015-04-17 | 43,748,288 | -10,000 | 8.2873 | 527,894,552 | 2015-03-31 |
| 2753 | 2015-04-16 | 43,758,288 | 0 | 8.2892 | 527,894,552 | 2015-03-31 |
| 2754 | 2015-04-15 | 43,758,288 | 10,000 | 8.2892 | 527,894,552 | 2015-03-31 |
| 2755 | 2015-04-14 | 43,748,288 | -10,000 | 8.2873 | 527,894,552 | 2015-03-31 |
| 2756 | 2015-04-13 | 43,758,288 | 0 | 8.2892 | 527,894,552 | 2015-03-31 |
| 2757 | 2015-04-10 | 43,758,288 | 0 | 8.2892 | 527,894,552 | 2015-03-31 |
| 2758 | 2015-04-09 | 43,758,288 | -10,000 | 8.2892 | 527,894,552 | 2015-03-31 |
| 2759 | 2015-04-08 | 43,768,288 | 0 | 8.2911 | 527,894,552 | 2015-03-31 |
| 2760 | 2015-04-02 | 43,768,288 | 0 | 8.2911 | 527,894,552 | 2015-03-31 |
| 2761 | 2015-04-01 | 43,768,288 | 0 | 8.2911 | 527,894,552 | 2015-03-31 |
| 2762 | 2015-03-31 | 43,768,288 | 0 | 8.2911 | 527,894,552 | 2015-03-31 |
| 2763 | 2015-03-30 | 43,768,288 | 14,000 | 8.2911 | 527,894,552 | 2015-02-28 |
| 2764 | 2015-03-27 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2765 | 2015-03-26 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2766 | 2015-03-25 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2767 | 2015-03-24 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2768 | 2015-03-23 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2769 | 2015-03-20 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2770 | 2015-03-19 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2771 | 2015-03-18 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2772 | 2015-03-17 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2773 | 2015-03-16 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2774 | 2015-03-13 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2775 | 2015-03-12 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2776 | 2015-03-11 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2777 | 2015-03-10 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2778 | 2015-03-09 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2779 | 2015-03-06 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2780 | 2015-03-05 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2781 | 2015-03-04 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2782 | 2015-03-03 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2783 | 2015-03-02 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-02-28 |
| 2784 | 2015-02-27 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-01-31 |
| 2785 | 2015-02-26 | 43,754,288 | 0 | 8.2885 | 527,894,552 | 2015-01-31 |
| 2786 | 2015-02-25 | 43,754,288 | 2,000 | 8.2885 | 527,894,552 | 2015-01-31 |
| 2787 | 2015-02-24 | 43,752,288 | 2,000 | 8.2881 | 527,894,552 | 2015-01-31 |
| 2788 | 2015-02-23 | 43,750,288 | 0 | 8.2877 | 527,894,552 | 2015-01-31 |
| 2789 | 2015-02-18 | 43,750,288 | 0 | 8.2877 | 527,894,552 | 2015-01-31 |
| 2790 | 2015-02-17 | 43,750,288 | 0 | 8.2877 | 527,894,552 | 2015-01-31 |
| 2791 | 2015-02-16 | 43,750,288 | 0 | 8.2877 | 527,894,552 | 2015-01-31 |
| 2792 | 2015-02-13 | 43,750,288 | 0 | 8.2877 | 527,894,552 | 2015-01-31 |
| 2793 | 2015-02-12 | 43,750,288 | 10,000 | 8.2877 | 527,894,552 | 2015-01-31 |
| 2794 | 2015-02-11 | 43,740,288 | 32,000 | 8.2858 | 527,894,552 | 2015-01-31 |
| 2795 | 2015-02-10 | 43,708,288 | 170,000 | 8.2797 | 527,894,552 | 2015-01-31 |
| 2796 | 2015-02-09 | 43,538,288 | 82,000 | 8.2475 | 527,894,552 | 2015-01-31 |
| 2797 | 2015-02-06 | 43,456,288 | 6,000 | 8.2320 | 527,894,552 | 2015-01-31 |
| 2798 | 2015-02-05 | 43,450,288 | 0 | 8.2309 | 527,894,552 | 2015-01-31 |
| 2799 | 2015-02-04 | 43,450,288 | 10,000 | 8.2309 | 527,894,552 | 2015-01-31 |
| 2800 | 2015-02-03 | 43,440,288 | 8,000 | 8.2290 | 527,894,552 | 2015-01-31 |
| 2801 | 2015-02-02 | 43,432,288 | 0 | 8.2275 | 527,894,552 | 2015-01-31 |
| 2802 | 2015-01-30 | 43,432,288 | 20,000 | 8.2275 | 527,894,552 | 2014-12-31 |
| 2803 | 2015-01-29 | 43,412,288 | 0 | 8.2237 | 527,894,552 | 2014-12-31 |
| 2804 | 2015-01-28 | 43,412,288 | 0 | 8.2237 | 527,894,552 | 2014-12-31 |
| 2805 | 2015-01-27 | 43,412,288 | 0 | 8.2237 | 527,894,552 | 2014-12-31 |
| 2806 | 2015-01-26 | 43,412,288 | 0 | 8.2237 | 527,894,552 | 2014-12-31 |
| 2807 | 2015-01-23 | 43,412,288 | -12,000 | 8.2237 | 527,894,552 | 2014-12-31 |
| 2808 | 2015-01-22 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2809 | 2015-01-21 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2810 | 2015-01-20 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2811 | 2015-01-19 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2812 | 2015-01-16 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2813 | 2015-01-15 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2814 | 2015-01-14 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2815 | 2015-01-13 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2816 | 2015-01-12 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2817 | 2015-01-09 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2818 | 2015-01-08 | 43,424,288 | 0 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2819 | 2015-01-07 | 43,424,288 | 6,064,476 | 8.2259 | 527,894,552 | 2014-12-31 |
| 2820 | 2015-01-06 | 37,359,812 | 0 | 7.0771 | 527,894,552 | 2014-12-31 |
| 2821 | 2015-01-05 | 37,359,812 | 114,000 | 7.0771 | 527,894,552 | 2014-12-31 |
| 2822 | 2015-01-02 | 37,245,812 | 2,000 | 7.0555 | 527,894,552 | 2014-12-31 |
| 2823 | 2014-12-31 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-12-31 |
| 2824 | 2014-12-30 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2825 | 2014-12-29 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2826 | 2014-12-24 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2827 | 2014-12-23 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2828 | 2014-12-22 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2829 | 2014-12-19 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2830 | 2014-12-18 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2831 | 2014-12-17 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2832 | 2014-12-16 | 37,243,812 | 0 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2833 | 2014-12-15 | 37,243,812 | -2,000 | 7.0552 | 527,894,552 | 2014-11-30 |
| 2834 | 2014-12-12 | 37,245,812 | 0 | 7.0555 | 527,894,552 | 2014-11-30 |
| 2835 | 2014-12-11 | 37,245,812 | 56,000 | 7.0555 | 527,894,552 | 2014-11-30 |
| 2836 | 2014-12-10 | 37,189,812 | 0 | 7.0449 | 527,894,552 | 2014-11-30 |
| 2837 | 2014-12-09 | 37,189,812 | -10,000 | 7.0449 | 527,894,552 | 2014-11-30 |
| 2838 | 2014-12-08 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-11-30 |
| 2839 | 2014-12-05 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-11-30 |
| 2840 | 2014-12-04 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-11-30 |
| 2841 | 2014-12-03 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-11-30 |
| 2842 | 2014-12-02 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-11-30 |
| 2843 | 2014-12-01 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-11-30 |
| 2844 | 2014-11-28 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-10-31 |
| 2845 | 2014-11-27 | 37,199,812 | 0 | 7.0468 | 527,894,552 | 2014-10-31 |
| 2846 | 2014-11-26 | 37,199,812 | -6 | 7.0468 | 527,894,552 | 2014-10-31 |
| 2847 | 2014-11-25 | 37,199,818 | 0 | 7.0468 | 527,894,552 | 2014-10-31 |
| 2848 | 2014-11-24 | 37,199,818 | 0 | 7.0468 | 527,894,552 | 2014-10-31 |
| 2849 | 2014-11-21 | 37,199,818 | 0 | 7.0468 | 527,894,552 | 2014-10-31 |
| 2850 | 2014-11-20 | 37,199,818 | -10,000 | 7.0468 | 527,894,552 | 2014-10-31 |
| 2851 | 2014-11-19 | 37,209,818 | 6,000 | 7.0487 | 527,894,552 | 2014-10-31 |
| 2852 | 2014-11-18 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2853 | 2014-11-17 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2854 | 2014-11-14 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2855 | 2014-11-13 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2856 | 2014-11-12 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2857 | 2014-11-11 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2858 | 2014-11-10 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2859 | 2014-11-07 | 37,203,818 | 0 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2860 | 2014-11-06 | 37,203,818 | -30,000 | 7.0476 | 527,894,552 | 2014-10-31 |
| 2861 | 2014-11-05 | 37,233,818 | 0 | 7.0533 | 527,894,552 | 2014-10-31 |
| 2862 | 2014-11-04 | 37,233,818 | 72,000 | 7.0533 | 527,894,552 | 2014-10-31 |
| 2863 | 2014-11-03 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-10-31 |
| 2864 | 2014-10-31 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-10-31 |
| 2865 | 2014-10-30 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2866 | 2014-10-29 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2867 | 2014-10-28 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2868 | 2014-10-27 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2869 | 2014-10-24 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2870 | 2014-10-23 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2871 | 2014-10-22 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2872 | 2014-10-21 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2873 | 2014-10-20 | 37,161,818 | 0 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2874 | 2014-10-17 | 37,161,818 | 30,000 | 7.0396 | 527,894,552 | 2014-09-30 |
| 2875 | 2014-10-16 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2876 | 2014-10-15 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2877 | 2014-10-14 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2878 | 2014-10-13 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2879 | 2014-10-10 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2880 | 2014-10-09 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2881 | 2014-10-08 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2882 | 2014-10-07 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2883 | 2014-10-06 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2884 | 2014-10-03 | 37,131,818 | 0 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2885 | 2014-09-30 | 37,131,818 | 6,000 | 7.0339 | 527,894,552 | 2014-09-30 |
| 2886 | 2014-09-29 | 37,125,818 | -2,000 | 7.0328 | 527,894,552 | 2014-08-31 |
| 2887 | 2014-09-26 | 37,127,818 | 18,000 | 7.0332 | 527,894,552 | 2014-08-31 |
| 2888 | 2014-09-25 | 37,109,818 | 0 | 7.0298 | 527,894,552 | 2014-08-31 |
| 2889 | 2014-09-24 | 37,109,818 | 0 | 7.0298 | 527,894,552 | 2014-08-31 |
| 2890 | 2014-09-23 | 37,109,818 | 0 | 7.0298 | 527,894,552 | 2014-08-31 |
| 2891 | 2014-09-22 | 37,109,818 | 0 | 7.0298 | 527,894,552 | 2014-08-31 |
| 2892 | 2014-09-19 | 37,109,818 | 16,000 | 7.0298 | 527,894,552 | 2014-08-31 |
| 2893 | 2014-09-18 | 37,093,818 | 0 | 7.0267 | 527,894,552 | 2014-08-31 |
| 2894 | 2014-09-17 | 37,093,818 | 32,000 | 7.0267 | 527,894,552 | 2014-08-31 |
| 2895 | 2014-09-16 | 37,061,818 | -8,000 | 7.0207 | 527,894,552 | 2014-08-31 |
| 2896 | 2014-09-15 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2897 | 2014-09-12 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2898 | 2014-09-11 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2899 | 2014-09-10 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2900 | 2014-09-08 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2901 | 2014-09-05 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2902 | 2014-09-04 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2903 | 2014-09-03 | 37,069,818 | 0 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2904 | 2014-09-02 | 37,069,818 | 8,000 | 7.0222 | 527,894,552 | 2014-08-31 |
| 2905 | 2014-09-01 | 37,061,818 | 0 | 7.0207 | 527,894,552 | 2014-08-31 |
| 2906 | 2014-08-29 | 37,061,818 | 10,000 | 7.0207 | 527,894,552 | 2014-07-31 |
| 2907 | 2014-08-28 | 37,051,818 | 0 | 7.0188 | 527,894,552 | 2014-07-31 |
| 2908 | 2014-08-27 | 37,051,818 | 0 | 7.0188 | 527,894,552 | 2014-07-31 |
| 2909 | 2014-08-26 | 37,051,818 | 0 | 7.0188 | 527,894,552 | 2014-07-31 |
| 2910 | 2014-08-25 | 37,051,818 | 0 | 7.0188 | 527,894,552 | 2014-07-31 |
| 2911 | 2014-08-22 | 37,051,818 | 0 | 7.0188 | 527,894,552 | 2014-07-31 |
| 2912 | 2014-08-21 | 37,051,818 | 0 | 7.0188 | 527,894,552 | 2014-07-31 |
| 2913 | 2014-08-20 | 37,051,818 | -18,000 | 7.0188 | 527,894,552 | 2014-07-31 |
| 2914 | 2014-08-19 | 37,069,818 | 32,000 | 7.0222 | 527,894,552 | 2014-07-31 |
| 2915 | 2014-08-18 | 37,037,818 | 0 | 7.0161 | 527,894,552 | 2014-07-31 |
| 2916 | 2014-08-15 | 37,037,818 | 0 | 7.0161 | 527,894,552 | 2014-07-31 |
| 2917 | 2014-08-14 | 37,037,818 | 0 | 7.0161 | 527,894,552 | 2014-07-31 |
| 2918 | 2014-08-13 | 37,037,818 | 0 | 7.0161 | 527,894,552 | 2014-07-31 |
| 2919 | 2014-08-12 | 37,037,818 | 0 | 7.0161 | 527,894,552 | 2014-07-31 |
| 2920 | 2014-08-11 | 37,037,818 | 0 | 7.0161 | 527,894,552 | 2014-07-31 |
| 2921 | 2014-08-08 | 37,037,818 | 3,032,239 | 7.0161 | 527,894,552 | 2014-07-31 |
| 2922 | 2014-08-07 | 34,005,579 | 106,000 | 6.4417 | 527,894,552 | 2014-07-31 |
| 2923 | 2014-08-06 | 33,899,579 | 0 | 6.4217 | 527,894,552 | 2014-07-31 |
| 2924 | 2014-08-05 | 33,899,579 | 0 | 6.4217 | 527,894,552 | 2014-07-31 |
| 2925 | 2014-08-04 | 33,899,579 | 0 | 6.4217 | 527,894,552 | 2014-07-31 |
| 2926 | 2014-08-01 | 33,899,579 | 0 | 6.4217 | 527,894,552 | 2014-07-31 |
| 2927 | 2014-07-31 | 33,899,579 | 2,000 | 6.4217 | 527,894,552 | 2014-07-31 |
| 2928 | 2014-07-30 | 33,897,579 | 0 | 6.4213 | 527,894,552 | 2014-06-30 |
| 2929 | 2014-07-29 | 33,897,579 | 0 | 6.4213 | 527,894,552 | 2014-06-30 |
| 2930 | 2014-07-28 | 33,897,579 | 0 | 6.4213 | 527,894,552 | 2014-06-30 |
| 2931 | 2014-07-25 | 33,897,579 | 0 | 6.4213 | 527,894,552 | 2014-06-30 |
| 2932 | 2014-07-24 | 33,897,579 | 0 | 6.4213 | 527,894,552 | 2014-06-30 |
| 2933 | 2014-07-23 | 33,897,579 | 0 | 6.4213 | 527,894,552 | 2014-06-30 |
| 2934 | 2014-07-22 | 33,897,579 | 10,000 | 6.4213 | 527,894,552 | 2014-06-30 |
| 2935 | 2014-07-21 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2936 | 2014-07-18 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2937 | 2014-07-17 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2938 | 2014-07-16 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2939 | 2014-07-15 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2940 | 2014-07-14 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2941 | 2014-07-11 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2942 | 2014-07-10 | 33,887,579 | 0 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2943 | 2014-07-09 | 33,887,579 | 50,000 | 6.4194 | 527,894,552 | 2014-06-30 |
| 2944 | 2014-07-08 | 33,837,579 | 0 | 6.4099 | 527,894,552 | 2014-06-30 |
| 2945 | 2014-07-07 | 33,837,579 | 20,000 | 6.4099 | 527,894,552 | 2014-06-30 |
| 2946 | 2014-07-04 | 33,817,579 | 200,000 | 6.4061 | 527,894,552 | 2014-06-30 |
| 2947 | 2014-07-03 | 33,617,579 | 0 | 6.3682 | 527,894,552 | 2014-06-30 |
| 2948 | 2014-07-02 | 33,617,579 | 0 | 6.3682 | 527,894,552 | 2014-06-30 |
| 2949 | 2014-06-30 | 33,617,579 | 0 | 6.3682 | 527,894,552 | 2014-06-30 |
| 2950 | 2014-06-27 | 33,617,579 | 0 | 6.3682 | 527,894,552 | 2014-05-31 |
| 2951 | 2014-06-26 | 33,617,579 | 0 | 6.3682 | 527,894,552 | 2014-05-31 |
| 2952 | 2014-06-25 | 33,617,579 | 0 | 6.3682 | 527,894,552 | 2014-05-31 |
| 2953 | 2014-06-24 | 33,617,579 | 0 | 6.3682 | 527,894,552 | 2014-05-31 |
| 2954 | 2014-06-23 | 33,617,579 | 250,000 | 6.3682 | 527,894,552 | 2014-05-31 |
| 2955 | 2014-06-20 | 33,367,579 | 0 | 6.3209 | 527,894,552 | 2014-05-31 |
| 2956 | 2014-06-19 | 33,367,579 | 0 | 6.3209 | 527,894,552 | 2014-05-31 |
| 2957 | 2014-06-18 | 33,367,579 | 4,000 | 6.3209 | 527,894,552 | 2014-05-31 |
| 2958 | 2014-06-17 | 33,363,579 | 0 | 6.3201 | 527,894,552 | 2014-05-31 |
| 2959 | 2014-06-16 | 33,363,579 | 6,000 | 6.3201 | 527,894,552 | 2014-05-31 |
| 2960 | 2014-06-13 | 33,357,579 | 0 | 6.3190 | 527,894,552 | 2014-05-31 |
| 2961 | 2014-06-12 | 33,357,579 | 0 | 6.3190 | 527,894,552 | 2014-05-31 |
| 2962 | 2014-06-11 | 33,357,579 | 0 | 6.3190 | 527,894,552 | 2014-05-31 |
| 2963 | 2014-06-10 | 33,357,579 | 0 | 6.3190 | 527,894,552 | 2014-05-31 |
| 2964 | 2014-06-09 | 33,357,579 | -54,000 | 6.3190 | 527,894,552 | 2014-05-31 |
| 2965 | 2014-06-06 | 33,411,579 | 34,000 | 6.3292 | 527,894,552 | 2014-05-31 |
| 2966 | 2014-06-05 | 33,377,579 | -30,000 | 6.3228 | 527,894,552 | 2014-05-31 |
| 2967 | 2014-06-04 | 33,407,579 | 0 | 6.3285 | 527,894,552 | 2014-05-31 |
| 2968 | 2014-06-03 | 33,407,579 | 0 | 6.3285 | 527,894,552 | 2014-05-31 |
| 2969 | 2014-05-30 | 33,407,579 | 20,000 | 6.3285 | 527,894,552 | 2014-04-30 |
| 2970 | 2014-05-29 | 33,387,579 | 0 | 6.3247 | 527,894,552 | 2014-04-30 |
| 2971 | 2014-05-28 | 33,387,579 | 0 | 6.3247 | 527,894,552 | 2014-04-30 |
| 2972 | 2014-05-27 | 33,387,579 | 0 | 6.3247 | 527,894,552 | 2014-04-30 |
| 2973 | 2014-05-26 | 33,387,579 | 0 | 6.3247 | 527,894,552 | 2014-04-30 |
| 2974 | 2014-05-23 | 33,387,579 | 0 | 6.3247 | 527,894,552 | 2014-04-30 |
| 2975 | 2014-05-22 | 33,387,579 | 324,000 | 6.3247 | 527,894,552 | 2014-04-30 |
| 2976 | 2014-05-21 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2977 | 2014-05-20 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2978 | 2014-05-19 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2979 | 2014-05-16 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2980 | 2014-05-15 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2981 | 2014-05-14 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2982 | 2014-05-13 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2983 | 2014-05-12 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2984 | 2014-05-10 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2985 | 2014-05-09 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2986 | 2014-05-08 | 33,063,579 | 0 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2987 | 2014-05-07 | 33,063,579 | -28,000 | 6.2633 | 527,894,552 | 2014-04-30 |
| 2988 | 2014-05-05 | 33,091,579 | 0 | 6.2686 | 527,894,552 | 2014-04-30 |
| 2989 | 2014-05-02 | 33,091,579 | 10,000 | 6.2686 | 527,894,552 | 2014-04-30 |
| 2990 | 2014-04-30 | 33,081,579 | 0 | 6.2667 | 527,894,552 | 2014-04-30 |
| 2991 | 2014-04-29 | 33,081,579 | 0 | 6.2667 | 527,894,552 | 2014-03-31 |
| 2992 | 2014-04-28 | 33,081,579 | 0 | 6.2667 | 527,894,552 | 2014-03-31 |
| 2993 | 2014-04-25 | 33,081,579 | 0 | 6.2667 | 527,894,552 | 2014-03-31 |
| 2994 | 2014-04-24 | 33,081,579 | 0 | 6.2667 | 527,894,552 | 2014-03-31 |
| 2995 | 2014-04-23 | 33,081,579 | 0 | 6.2667 | 527,894,552 | 2014-03-31 |
| 2996 | 2014-04-22 | 33,081,579 | -6,000 | 6.2667 | 527,894,552 | 2014-03-31 |
| 2997 | 2014-04-17 | 33,087,579 | 4,000 | 6.2678 | 527,894,552 | 2014-03-31 |
| 2998 | 2014-04-16 | 33,083,579 | 4,000 | 6.2671 | 527,894,552 | 2014-03-31 |
| 2999 | 2014-04-15 | 33,079,579 | 0 | 6.2663 | 527,894,552 | 2014-03-31 |
| 3000 | 2014-04-14 | 33,079,579 | 60,000 | 6.2663 | 527,894,552 | 2014-03-31 |
| 3001 | 2014-04-11 | 33,019,579 | -16,000 | 6.2550 | 527,894,552 | 2014-03-31 |
| 3002 | 2014-04-10 | 33,035,579 | 18,000 | 6.2580 | 527,894,552 | 2014-03-31 |
| 3003 | 2014-04-09 | 33,017,579 | 0 | 6.2546 | 527,894,552 | 2014-03-31 |
| 3004 | 2014-04-08 | 33,017,579 | -116,000 | 6.2546 | 527,894,552 | 2014-03-31 |
| 3005 | 2014-04-07 | 33,133,579 | 0 | 6.2766 | 527,894,552 | 2014-03-31 |
| 3006 | 2014-04-04 | 33,133,579 | 0 | 6.2766 | 527,894,552 | 2014-03-31 |
| 3007 | 2014-04-03 | 33,133,579 | 0 | 6.2766 | 527,894,552 | 2014-03-31 |
| 3008 | 2014-04-02 | 33,133,579 | 0 | 6.2766 | 527,894,552 | 2014-03-31 |
| 3009 | 2014-04-01 | 33,133,579 | 0 | 6.2766 | 527,894,552 | 2014-03-31 |
| 3010 | 2014-03-31 | 33,133,579 | 90,000 | 6.2766 | 527,894,552 | 2014-03-31 |
| 3011 | 2014-03-28 | 33,043,579 | -18,000 | 6.2595 | 527,894,552 | 2014-02-28 |
| 3012 | 2014-03-27 | 33,061,579 | 38,000 | 6.2629 | 527,894,552 | 2014-02-28 |
| 3013 | 2014-03-26 | 33,023,579 | 14,000 | 6.2557 | 527,894,552 | 2014-02-28 |
| 3014 | 2014-03-25 | 33,009,579 | -246,000 | 6.2531 | 527,894,552 | 2014-02-28 |
| 3015 | 2014-03-24 | 33,255,579 | -16,000 | 6.2997 | 527,894,552 | 2014-02-28 |
| 3016 | 2014-03-21 | 33,271,579 | -8,000 | 6.3027 | 527,894,552 | 2014-02-28 |
| 3017 | 2014-03-20 | 33,279,579 | -60,000 | 6.3042 | 527,894,552 | 2014-02-28 |
| 3018 | 2014-03-19 | 33,339,579 | 0 | 6.3156 | 527,894,552 | 2014-02-28 |
| 3019 | 2014-03-18 | 33,339,579 | -38,000 | 6.3156 | 527,894,552 | 2014-02-28 |
| 3020 | 2014-03-17 | 33,377,579 | 18,000 | 6.3228 | 527,894,552 | 2014-02-28 |
| 3021 | 2014-03-14 | 33,359,579 | 10,000 | 6.3194 | 527,894,552 | 2014-02-28 |
| 3022 | 2014-03-13 | 33,349,579 | 0 | 6.3175 | 527,894,552 | 2014-02-28 |
| 3023 | 2014-03-12 | 33,349,579 | 2,000 | 6.3175 | 527,894,552 | 2014-02-28 |
| 3024 | 2014-03-11 | 33,347,579 | 0 | 6.3171 | 527,894,552 | 2014-02-28 |
| 3025 | 2014-03-10 | 33,347,579 | 0 | 6.3171 | 527,894,552 | 2014-02-28 |
| 3026 | 2014-03-07 | 33,347,579 | -4,000 | 6.3171 | 527,894,552 | 2014-02-28 |
| 3027 | 2014-03-06 | 33,351,579 | -34,000 | 6.3178 | 527,894,552 | 2014-02-28 |
| 3028 | 2014-03-05 | 33,385,579 | 0 | 6.3243 | 527,894,552 | 2014-02-28 |
| 3029 | 2014-03-04 | 33,385,579 | -10,000 | 6.3243 | 527,894,552 | 2014-02-28 |
| 3030 | 2014-03-03 | 33,395,579 | -152,000 | 6.3262 | 527,894,552 | 2014-02-28 |
| 3031 | 2014-02-28 | 33,547,579 | -10,000 | 6.3550 | 527,894,552 | 2014-02-28 |
| 3032 | 2014-02-27 | 33,557,579 | -68,000 | 6.3569 | 527,894,552 | 2014-02-17 |
| 3033 | 2014-02-26 | 33,625,579 | -24,000 | 6.3698 | 527,894,552 | 2014-02-17 |
| 3034 | 2014-02-25 | 33,649,579 | -24,000 | 6.3743 | 527,894,552 | 2014-02-17 |
| 3035 | 2014-02-24 | 33,673,579 | -20,000 | 6.3788 | 527,894,552 | 2014-02-17 |
| 3036 | 2014-02-21 | 33,693,579 | -44,000 | 6.3826 | 527,894,552 | 2014-02-17 |
| 3037 | 2014-02-20 | 33,737,579 | 0 | 6.3910 | 527,894,552 | 2014-02-17 |
| 3038 | 2014-02-19 | 33,737,579 | 48,000 | 6.3910 | 527,894,552 | 2014-02-17 |
| 3039 | 2014-02-18 | 33,689,579 | -2,000 | 6.3819 | 527,894,552 | 2014-02-17 |
| 3040 | 2014-02-17 | 33,691,579 | 84,000 | 6.3823 | 527,894,552 | 2014-02-17 |
| 3041 | 2014-02-14 | 33,607,579 | 0 | 25.4654 | 131,973,638 | 2014-01-31 |
| 3042 | 2014-02-13 | 33,607,579 | -150,000 | 25.4654 | 131,973,638 | 2014-01-31 |
| 3043 | 2014-02-12 | 33,757,579 | -432,000 | 25.5790 | 131,973,638 | 2014-01-31 |
| 3044 | 2014-02-11 | 34,189,579 | 0 | 25.9064 | 131,973,638 | 2014-01-31 |
| 3045 | 2014-02-10 | 34,189,579 | 110,000 | 25.9064 | 131,973,638 | 2014-01-31 |
| 3046 | 2014-02-07 | 34,079,579 | -60 | 25.8230 | 131,973,638 | 2014-01-31 |
| 3047 | 2014-02-06 | 34,079,639 | 0 | 25.8231 | 131,973,638 | 2014-01-31 |
| 3048 | 2014-02-05 | 34,079,639 | 0 | 25.8231 | 131,973,638 | 2014-01-31 |
| 3049 | 2014-02-04 | 34,079,639 | 0 | 25.8231 | 131,973,638 | 2014-01-31 |
| 3050 | 2014-01-30 | 34,079,639 | 0 | 25.8231 | 131,973,638 | 2013-12-31 |
| 3051 | 2014-01-29 | 34,079,639 | -70,000 | 25.8231 | 131,973,638 | 2013-12-31 |
| 3052 | 2014-01-28 | 34,149,639 | -14,000 | 25.8761 | 131,973,638 | 2013-12-31 |
| 3053 | 2014-01-27 | 34,163,639 | 194,000 | 25.8867 | 131,973,638 | 2013-12-31 |
| 3054 | 2014-01-24 | 33,969,639 | 144,000 | 25.7397 | 131,973,638 | 2013-12-31 |
| 3055 | 2014-01-23 | 33,825,639 | 42,000 | 25.6306 | 131,973,638 | 2013-12-31 |
| 3056 | 2014-01-22 | 33,783,639 | 0 | 25.5988 | 131,973,638 | 2013-12-31 |
| 3057 | 2014-01-21 | 33,783,639 | 188,000 | 25.5988 | 131,973,638 | 2013-12-31 |
| 3058 | 2014-01-20 | 33,595,639 | 470,000 | 25.4563 | 131,973,638 | 2013-12-31 |
| 3059 | 2014-01-17 | 33,125,639 | -30,000 | 25.1002 | 131,973,638 | 2013-12-31 |
| 3060 | 2014-01-16 | 33,155,639 | 10,000 | 25.1229 | 131,973,638 | 2013-12-31 |
| 3061 | 2014-01-15 | 33,145,639 | -10,000 | 25.1153 | 131,973,638 | 2013-12-31 |
| 3062 | 2014-01-14 | 33,155,639 | 30,000 | 25.1229 | 131,973,638 | 2013-12-31 |
| 3063 | 2014-01-13 | 33,125,639 | 44,000 | 25.1002 | 131,973,638 | 2013-12-31 |
| 3064 | 2014-01-10 | 33,081,639 | 54,000 | 25.0669 | 131,973,638 | 2013-12-31 |
| 3065 | 2014-01-09 | 33,027,639 | 0 | 25.0259 | 131,973,638 | 2013-12-31 |
| 3066 | 2014-01-08 | 33,027,639 | -30,000 | 25.0259 | 131,973,638 | 2013-12-31 |
| 3067 | 2014-01-07 | 33,057,639 | -118,000 | 25.0487 | 131,973,638 | 2013-12-31 |
| 3068 | 2014-01-06 | 33,175,639 | 0 | 25.1381 | 131,973,638 | 2013-12-31 |
| 3069 | 2014-01-03 | 33,175,639 | -40,000 | 25.1381 | 131,973,638 | 2013-12-31 |
| 3070 | 2014-01-02 | 33,215,639 | 2,000 | 25.1684 | 131,973,638 | 2013-12-31 |
| 3071 | 2013-12-31 | 33,213,639 | 0 | 25.1669 | 131,973,638 | 2013-12-31 |
| 3072 | 2013-12-30 | 33,213,639 | 0 | 25.1669 | 131,973,638 | 2013-11-30 |
| 3073 | 2013-12-27 | 33,213,639 | -4,000 | 25.1669 | 131,973,638 | 2013-11-30 |
| 3074 | 2013-12-24 | 33,217,639 | 0 | 25.1699 | 131,973,638 | 2013-11-30 |
| 3075 | 2013-12-23 | 33,217,639 | -186,000 | 25.1699 | 131,973,638 | 2013-11-30 |
| 3076 | 2013-12-20 | 33,403,639 | 0 | 25.3108 | 131,973,638 | 2013-11-30 |
| 3077 | 2013-12-19 | 33,403,639 | 0 | 25.3108 | 131,973,638 | 2013-11-30 |
| 3078 | 2013-12-18 | 33,403,639 | 4,000 | 25.3108 | 131,973,638 | 2013-11-30 |
| 3079 | 2013-12-17 | 33,399,639 | -26,000 | 25.3078 | 131,973,638 | 2013-11-30 |
| 3080 | 2013-12-16 | 33,425,639 | 16,000 | 25.3275 | 131,973,638 | 2013-11-30 |
| 3081 | 2013-12-13 | 33,409,639 | 0 | 25.3154 | 131,973,638 | 2013-11-30 |
| 3082 | 2013-12-12 | 33,409,639 | 4,000 | 25.3154 | 131,973,638 | 2013-11-30 |
| 3083 | 2013-12-11 | 33,405,639 | 8,000 | 25.3124 | 131,973,638 | 2013-11-30 |
| 3084 | 2013-12-10 | 33,397,639 | 22,000 | 25.3063 | 131,973,638 | 2013-11-30 |
| 3085 | 2013-12-09 | 33,375,639 | -44,000 | 25.2896 | 131,973,638 | 2013-11-30 |
| 3086 | 2013-12-06 | 33,419,639 | 34,000 | 25.3230 | 131,973,638 | 2013-11-30 |
| 3087 | 2013-12-05 | 33,385,639 | -340,000 | 25.2972 | 131,973,638 | 2013-11-30 |
| 3088 | 2013-12-04 | 33,725,639 | -26,000 | 25.5548 | 131,973,638 | 2013-11-30 |
| 3089 | 2013-12-03 | 33,751,639 | 0 | 25.5745 | 131,973,638 | 2013-11-30 |
| 3090 | 2013-12-02 | 33,751,639 | -70,000 | 25.5745 | 131,973,638 | 2013-11-30 |
| 3091 | 2013-11-29 | 33,821,639 | -14,000 | 25.6276 | 131,973,638 | 2013-10-31 |
| 3092 | 2013-11-28 | 33,835,639 | -8,000 | 25.6382 | 131,973,638 | 2013-10-31 |
| 3093 | 2013-11-27 | 33,843,639 | -2,000 | 25.6442 | 131,973,638 | 2013-10-31 |
| 3094 | 2013-11-26 | 33,845,639 | 130,000 | 25.6458 | 131,973,638 | 2013-10-31 |
| 3095 | 2013-11-25 | 33,715,639 | 90,000 | 25.5473 | 131,973,638 | 2013-10-31 |
| 3096 | 2013-11-22 | 33,625,639 | 178,000 | 25.4791 | 131,973,638 | 2013-10-31 |
| 3097 | 2013-11-21 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3098 | 2013-11-20 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3099 | 2013-11-19 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3100 | 2013-11-18 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3101 | 2013-11-15 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3102 | 2013-11-14 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3103 | 2013-11-13 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3104 | 2013-11-12 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3105 | 2013-11-11 | 33,447,639 | 0 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3106 | 2013-11-08 | 33,447,639 | 9,700 | 25.3442 | 131,973,638 | 2013-10-31 |
| 3107 | 2013-11-07 | 33,437,939 | 0 | 25.3368 | 131,973,638 | 2013-10-31 |
| 3108 | 2013-11-06 | 33,437,939 | 0 | 25.3368 | 131,973,638 | 2013-10-31 |
| 3109 | 2013-11-05 | 33,437,939 | 0 | 25.3368 | 131,973,638 | 2013-10-31 |
| 3110 | 2013-11-04 | 33,437,939 | 0 | 25.3368 | 131,973,638 | 2013-10-31 |
| 3111 | 2013-11-01 | 33,437,939 | 0 | 25.3368 | 131,973,638 | 2013-10-31 |
| 3112 | 2013-10-31 | 33,437,939 | 36,000 | 25.3368 | 131,973,638 | 2013-10-31 |
| 3113 | 2013-10-30 | 33,401,939 | 0 | 25.3096 | 131,973,638 | 2013-09-30 |
| 3114 | 2013-10-29 | 33,401,939 | -26,000 | 25.3096 | 131,973,638 | 2013-09-30 |
| 3115 | 2013-10-28 | 33,427,939 | 12,000 | 25.3293 | 131,973,638 | 2013-09-30 |
| 3116 | 2013-10-25 | 33,415,939 | -20,000 | 25.3202 | 131,973,638 | 2013-09-30 |
| 3117 | 2013-10-24 | 33,435,939 | 0 | 25.3353 | 131,973,638 | 2013-09-30 |
| 3118 | 2013-10-23 | 33,435,939 | -10,000 | 25.3353 | 131,973,638 | 2013-09-30 |
| 3119 | 2013-10-22 | 33,445,939 | 0 | 25.3429 | 131,973,638 | 2013-09-30 |
| 3120 | 2013-10-21 | 33,445,939 | -38,000 | 25.3429 | 131,973,638 | 2013-09-30 |
| 3121 | 2013-10-18 | 33,483,939 | 96,000 | 25.3717 | 131,973,638 | 2013-09-30 |
| 3122 | 2013-10-17 | 33,387,939 | 0 | 25.2989 | 131,973,638 | 2013-09-30 |
| 3123 | 2013-10-16 | 33,387,939 | -20,000 | 25.2989 | 131,973,638 | 2013-09-30 |
| 3124 | 2013-10-15 | 33,407,939 | -34,000 | 25.3141 | 131,973,638 | 2013-09-30 |
| 3125 | 2013-10-11 | 33,441,939 | -28,000 | 25.3399 | 131,973,638 | 2013-09-30 |
| 3126 | 2013-10-10 | 33,469,939 | -36,000 | 25.3611 | 131,973,638 | 2013-09-30 |
| 3127 | 2013-10-09 | 33,505,939 | -14,000 | 25.3884 | 131,973,638 | 2013-09-30 |
| 3128 | 2013-10-08 | 33,519,939 | -78,000 | 25.3990 | 131,973,638 | 2013-09-30 |
| 3129 | 2013-10-07 | 33,597,939 | 18,000 | 25.4581 | 131,973,638 | 2013-09-30 |
| 3130 | 2013-10-04 | 33,579,939 | 0 | 25.4444 | 131,973,638 | 2013-09-30 |
| 3131 | 2013-10-03 | 33,579,939 | 0 | 25.4444 | 131,973,638 | 2013-09-30 |
| 3132 | 2013-10-02 | 33,579,939 | -20,000 | 25.4444 | 131,973,638 | 2013-09-30 |
| 3133 | 2013-09-30 | 33,599,939 | 0 | 25.4596 | 131,973,638 | 2013-09-30 |
| 3134 | 2013-09-27 | 33,599,939 | 28,000 | 25.4596 | 131,973,638 | 2013-08-31 |
| 3135 | 2013-09-26 | 33,571,939 | -6,000 | 25.4384 | 131,973,638 | 2013-08-31 |
| 3136 | 2013-09-25 | 33,577,939 | 0 | 25.4429 | 131,973,638 | 2013-08-31 |
| 3137 | 2013-09-24 | 33,577,939 | 0 | 25.4429 | 131,973,638 | 2013-08-31 |
| 3138 | 2013-09-23 | 33,577,939 | 0 | 25.4429 | 131,973,638 | 2013-08-31 |
| 3139 | 2013-09-19 | 33,577,939 | 0 | 25.4429 | 131,973,638 | 2013-08-31 |
| 3140 | 2013-09-18 | 33,577,939 | 14,000 | 25.4429 | 131,973,638 | 2013-08-31 |
| 3141 | 2013-09-17 | 33,563,939 | -9,700 | 25.4323 | 131,973,638 | 2013-08-31 |
| 3142 | 2013-09-16 | 33,573,639 | 0 | 25.4397 | 131,973,638 | 2013-08-31 |
| 3143 | 2013-09-13 | 33,573,639 | 0 | 25.4397 | 131,973,638 | 2013-08-31 |
| 3144 | 2013-09-12 | 33,573,639 | -2,000 | 25.4397 | 131,973,638 | 2013-08-31 |
| 3145 | 2013-09-11 | 33,575,639 | -10,000 | 25.4412 | 131,973,638 | 2013-08-31 |
| 3146 | 2013-09-10 | 33,585,639 | 0 | 25.4487 | 131,973,638 | 2013-08-31 |
| 3147 | 2013-09-09 | 33,585,639 | -86,000 | 25.4487 | 131,973,638 | 2013-08-31 |
| 3148 | 2013-09-06 | 33,671,639 | 0 | 25.5139 | 131,973,638 | 2013-08-31 |
| 3149 | 2013-09-05 | 33,671,639 | -30,000 | 25.5139 | 131,973,638 | 2013-08-31 |
| 3150 | 2013-09-04 | 33,701,639 | -84,000 | 25.5366 | 131,973,638 | 2013-08-31 |
| 3151 | 2013-09-03 | 33,785,639 | -30,000 | 25.6003 | 131,973,638 | 2013-08-31 |
| 3152 | 2013-09-02 | 33,815,639 | 0 | 25.6230 | 131,973,638 | 2013-08-31 |
| 3153 | 2013-08-30 | 33,815,639 | 0 | 25.6230 | 131,973,638 | 2013-07-31 |
| 3154 | 2013-08-29 | 33,815,639 | 0 | 25.6230 | 131,973,638 | 2013-07-31 |
| 3155 | 2013-08-28 | 33,815,639 | 0 | 25.6230 | 131,973,638 | 2013-07-31 |
| 3156 | 2013-08-27 | 33,815,639 | 0 | 25.6230 | 131,973,638 | 2013-07-31 |
| 3157 | 2013-08-26 | 33,815,639 | 2,000 | 25.6230 | 131,973,638 | 2013-07-31 |
| 3158 | 2013-08-23 | 33,813,639 | -20,000 | 25.6215 | 131,973,638 | 2013-07-31 |
| 3159 | 2013-08-22 | 33,833,639 | 300,000 | 25.6367 | 131,973,638 | 2013-07-31 |
| 3160 | 2013-08-21 | 33,533,639 | -16,000 | 25.4093 | 131,973,638 | 2013-07-31 |
| 3161 | 2013-08-20 | 33,549,639 | -10,000 | 25.4215 | 131,973,638 | 2013-07-31 |
| 3162 | 2013-08-19 | 33,559,639 | -4,000 | 25.4290 | 131,973,638 | 2013-07-31 |
| 3163 | 2013-08-16 | 33,563,639 | 10,000 | 25.4321 | 131,973,638 | 2013-07-31 |
| 3164 | 2013-08-15 | 33,553,639 | -46,000 | 25.4245 | 131,973,638 | 2013-07-31 |
| 3165 | 2013-08-14 | 33,599,639 | 0 | 25.4594 | 131,973,638 | 2013-07-31 |
| 3166 | 2013-08-13 | 33,599,639 | -114,000 | 25.4594 | 131,973,638 | 2013-07-31 |
| 3167 | 2013-08-12 | 33,713,639 | -28,000 | 25.5457 | 131,973,638 | 2013-07-31 |
| 3168 | 2013-08-09 | 33,741,639 | 146,000 | 25.5670 | 131,973,638 | 2013-07-31 |
| 3169 | 2013-08-08 | 33,595,639 | -64,000 | 25.4563 | 131,973,638 | 2013-07-31 |
| 3170 | 2013-08-07 | 33,659,639 | -606,000 | 25.5048 | 131,973,638 | 2013-07-31 |
| 3171 | 2013-08-06 | 34,265,639 | -82,000 | 25.9640 | 131,973,638 | 2013-07-31 |
| 3172 | 2013-08-05 | 34,347,639 | 378,000 | 26.0261 | 131,973,638 | 2013-07-31 |
| 3173 | 2013-08-02 | 33,969,639 | -828,000 | 25.7397 | 131,973,638 | 2013-07-31 |
| 3174 | 2013-08-01 | 34,797,639 | -1,094,000 | 26.3671 | 131,973,638 | 2013-07-31 |
| 3175 | 2013-07-31 | 35,891,639 | -400,000 | 27.1961 | 131,973,638 | 2013-07-31 |
| 3176 | 2013-07-30 | 36,291,639 | 0 | 27.4992 | 131,973,638 | 2013-06-30 |
| 3177 | 2013-07-29 | 36,291,639 | -30,000 | 27.4992 | 131,973,638 | 2013-06-30 |
| 3178 | 2013-07-26 | 36,321,639 | 30,000 | 27.5219 | 131,973,638 | 2013-06-30 |
| 3179 | 2013-07-25 | 36,291,639 | 12,000 | 27.4992 | 131,973,638 | 2013-06-30 |
| 3180 | 2013-07-24 | 36,279,639 | 2,000 | 27.4901 | 131,973,638 | 2013-06-30 |
| 3181 | 2013-07-23 | 36,277,639 | 86,000 | 27.4885 | 131,973,638 | 2013-06-30 |
| 3182 | 2013-07-22 | 36,191,639 | -120,000 | 27.4234 | 131,973,638 | 2013-06-30 |
| 3183 | 2013-07-19 | 36,311,639 | 64,000 | 27.5143 | 131,973,638 | 2013-06-30 |
| 3184 | 2013-07-18 | 36,247,639 | -100,000 | 27.4658 | 131,973,638 | 2013-06-30 |
| 3185 | 2013-07-17 | 36,347,639 | -270,000 | 27.5416 | 131,973,638 | 2013-06-30 |
| 3186 | 2013-07-16 | 36,617,639 | 154,000 | 27.7462 | 131,973,638 | 2013-06-30 |
| 3187 | 2013-07-15 | 36,463,639 | 40,000 | 27.6295 | 131,973,638 | 2013-06-30 |
| 3188 | 2013-07-12 | 36,423,639 | 44,000 | 27.5992 | 131,973,638 | 2013-06-30 |
| 3189 | 2013-07-11 | 36,379,639 | -10,000 | 27.5658 | 131,973,638 | 2013-06-30 |
| 3190 | 2013-07-10 | 36,389,639 | 0 | 27.5734 | 131,973,638 | 2013-06-30 |
| 3191 | 2013-07-09 | 36,389,639 | 8,000 | 27.5734 | 131,973,638 | 2013-06-30 |
| 3192 | 2013-07-08 | 36,381,639 | 44,000 | 27.5674 | 131,973,638 | 2013-06-30 |
| 3193 | 2013-07-05 | 36,337,639 | -142,000 | 27.5340 | 131,973,638 | 2013-06-30 |
| 3194 | 2013-07-04 | 36,479,639 | -120,000 | 27.6416 | 131,973,638 | 2013-06-30 |
| 3195 | 2013-07-03 | 36,599,639 | -60,000 | 27.7325 | 131,973,638 | 2013-06-30 |
| 3196 | 2013-07-02 | 36,659,639 | 48,000 | 27.7780 | 131,973,638 | 2013-06-30 |
| 3197 | 2013-06-28 | 36,611,639 | 0 | 27.7416 | 131,973,638 | 2013-05-31 |
| 3198 | 2013-06-27 | 36,611,639 | 10,000 | 27.7416 | 131,973,638 | 2013-05-31 |
| 3199 | 2013-06-26 | 36,601,639 | 390,000 | 27.7341 | 131,973,638 | 2013-05-31 |
| 3200 | 2013-06-25 | 36,211,639 | -2,000 | 27.4385 | 131,973,638 | 2013-05-31 |
| 3201 | 2013-06-24 | 36,213,639 | 0 | 27.4401 | 131,973,638 | 2013-05-31 |
| 3202 | 2013-06-21 | 36,213,639 | 0 | 27.4401 | 131,973,638 | 2013-05-31 |
| 3203 | 2013-06-20 | 36,213,639 | 0 | 27.4401 | 131,973,638 | 2013-05-31 |
| 3204 | 2013-06-19 | 36,213,639 | 0 | 27.4401 | 131,973,638 | 2013-05-31 |
| 3205 | 2013-06-18 | 36,213,639 | 0 | 27.4401 | 131,973,638 | 2013-05-31 |
| 3206 | 2013-06-17 | 36,213,639 | 10,000 | 27.4401 | 131,973,638 | 2013-05-31 |
| 3207 | 2013-06-14 | 36,203,639 | -4,000 | 27.4325 | 131,973,638 | 2013-05-31 |
| 3208 | 2013-06-13 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3209 | 2013-06-11 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3210 | 2013-06-10 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3211 | 2013-06-07 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3212 | 2013-06-06 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3213 | 2013-06-05 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3214 | 2013-06-04 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3215 | 2013-06-03 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3216 | 2013-05-31 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-05-31 |
| 3217 | 2013-05-30 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3218 | 2013-05-29 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3219 | 2013-05-28 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3220 | 2013-05-27 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3221 | 2013-05-24 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3222 | 2013-05-23 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3223 | 2013-05-22 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3224 | 2013-05-21 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3225 | 2013-05-20 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3226 | 2013-05-16 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3227 | 2013-05-15 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3228 | 2013-05-14 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3229 | 2013-05-13 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3230 | 2013-05-10 | 36,207,639 | 0 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3231 | 2013-05-09 | 36,207,639 | -252,000 | 27.4355 | 131,973,638 | 2013-04-30 |
| 3232 | 2013-05-08 | 36,459,639 | 0 | 27.6265 | 131,973,638 | 2013-04-30 |
| 3233 | 2013-05-07 | 36,459,639 | 0 | 27.6265 | 131,973,638 | 2013-04-30 |
| 3234 | 2013-05-06 | 36,459,639 | 8,000 | 27.6265 | 131,973,638 | 2013-04-30 |
| 3235 | 2013-05-03 | 36,451,639 | 0 | 27.6204 | 131,973,638 | 2013-04-30 |
| 3236 | 2013-05-02 | 36,451,639 | -24,000 | 27.6204 | 131,973,638 | 2013-04-30 |
| 3237 | 2013-04-30 | 36,475,639 | 94,000 | 27.6386 | 131,973,638 | 2013-04-30 |
| 3238 | 2013-04-29 | 36,381,639 | -6,000 | 27.5674 | 131,973,638 | 2013-03-31 |
| 3239 | 2013-04-26 | 36,387,639 | 0 | 27.5719 | 131,973,638 | 2013-03-31 |
| 3240 | 2013-04-25 | 36,387,639 | 0 | 27.5719 | 131,973,638 | 2013-03-31 |
| 3241 | 2013-04-24 | 36,387,639 | -10,000 | 27.5719 | 131,973,638 | 2013-03-31 |
| 3242 | 2013-04-23 | 36,397,639 | 0 | 27.5795 | 131,973,638 | 2013-03-31 |
| 3243 | 2013-04-22 | 36,397,639 | 0 | 27.5795 | 131,973,638 | 2013-03-31 |
| 3244 | 2013-04-19 | 36,397,639 | 0 | 27.5795 | 131,973,638 | 2013-03-31 |
| 3245 | 2013-04-18 | 36,397,639 | 4,000 | 27.5795 | 131,973,638 | 2013-03-31 |
| 3246 | 2013-04-17 | 36,393,639 | 0 | 27.5764 | 131,973,638 | 2013-03-31 |
| 3247 | 2013-04-16 | 36,393,639 | -76,000 | 27.5764 | 131,973,638 | 2013-03-31 |
| 3248 | 2013-04-15 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-03-31 |
| 3249 | 2013-04-12 | 36,469,639 | 20,000 | 27.6340 | 131,973,638 | 2013-03-31 |
| 3250 | 2013-04-11 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-03-31 |
| 3251 | 2013-04-10 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-03-31 |
| 3252 | 2013-04-09 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-03-31 |
| 3253 | 2013-04-08 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-03-31 |
| 3254 | 2013-04-05 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-03-31 |
| 3255 | 2013-04-03 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-03-31 |
| 3256 | 2013-04-02 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-03-31 |
| 3257 | 2013-03-28 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-02-28 |
| 3258 | 2013-03-27 | 36,449,639 | 0 | 27.6189 | 131,973,638 | 2013-02-28 |
| 3259 | 2013-03-26 | 36,449,639 | -20,000 | 27.6189 | 131,973,638 | 2013-02-28 |
| 3260 | 2013-03-25 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3261 | 2013-03-22 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3262 | 2013-03-21 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3263 | 2013-03-20 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3264 | 2013-03-19 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3265 | 2013-03-18 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3266 | 2013-03-15 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3267 | 2013-03-14 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3268 | 2013-03-13 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3269 | 2013-03-12 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3270 | 2013-03-11 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3271 | 2013-03-08 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3272 | 2013-03-07 | 36,469,639 | 0 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3273 | 2013-03-06 | 36,469,639 | -18,000 | 27.6340 | 131,973,638 | 2013-02-28 |
| 3274 | 2013-03-05 | 36,487,639 | 0 | 27.6477 | 131,973,638 | 2013-02-28 |
| 3275 | 2013-03-04 | 36,487,639 | 0 | 27.6477 | 131,973,638 | 2013-02-28 |
| 3276 | 2013-03-01 | 36,487,639 | 0 | 27.6477 | 131,973,638 | 2013-02-28 |
| 3277 | 2013-02-28 | 36,487,639 | 0 | 27.6477 | 131,973,638 | 2013-02-28 |
| 3278 | 2013-02-27 | 36,487,639 | 0 | 27.6477 | 131,973,638 | 2013-01-31 |
| 3279 | 2013-02-26 | 36,487,639 | -66,000 | 27.6477 | 131,973,638 | 2013-01-31 |
| 3280 | 2013-02-25 | 36,553,639 | -16,000 | 27.6977 | 131,973,638 | 2013-01-31 |
| 3281 | 2013-02-22 | 36,569,639 | -10,000 | 27.7098 | 131,973,638 | 2013-01-31 |
| 3282 | 2013-02-21 | 36,579,639 | 0 | 27.7174 | 131,973,638 | 2013-01-31 |
| 3283 | 2013-02-20 | 36,579,639 | 0 | 27.7174 | 131,973,638 | 2013-01-31 |
| 3284 | 2013-02-19 | 36,579,639 | 0 | 27.7174 | 131,973,638 | 2013-01-31 |
| 3285 | 2013-02-18 | 36,579,639 | 220,000 | 27.7174 | 131,973,638 | 2013-01-31 |
| 3286 | 2013-02-15 | 36,359,639 | 88,000 | 27.5507 | 131,973,638 | 2013-01-31 |
| 3287 | 2013-02-14 | 36,271,639 | 0 | 27.4840 | 131,973,638 | 2013-01-31 |
| 3288 | 2013-02-08 | 36,271,639 | 0 | 27.4840 | 131,973,638 | 2013-01-31 |
| 3289 | 2013-02-07 | 36,271,639 | 0 | 27.4840 | 131,973,638 | 2013-01-31 |
| 3290 | 2013-02-06 | 36,271,639 | 2,000 | 27.4840 | 131,973,638 | 2013-01-31 |
| 3291 | 2013-02-05 | 36,269,639 | 0 | 27.4825 | 131,973,638 | 2013-01-31 |
| 3292 | 2013-02-04 | 36,269,639 | 0 | 27.4825 | 131,973,638 | 2013-01-31 |
| 3293 | 2013-02-01 | 36,269,639 | 0 | 27.4825 | 131,973,638 | 2013-01-31 |
| 3294 | 2013-01-31 | 36,269,639 | 0 | 27.4825 | 131,973,638 | 2013-01-31 |
| 3295 | 2013-01-30 | 36,269,639 | -48,000 | 27.4825 | 131,973,638 | 2012-12-31 |
| 3296 | 2013-01-29 | 36,317,639 | 0 | 27.5189 | 131,973,638 | 2012-12-31 |
| 3297 | 2013-01-28 | 36,317,639 | 0 | 27.5189 | 131,973,638 | 2012-12-31 |
| 3298 | 2013-01-25 | 36,317,639 | -48,000 | 27.5189 | 131,973,638 | 2012-12-31 |
| 3299 | 2013-01-24 | 36,365,639 | 4,000 | 27.5552 | 131,973,638 | 2012-12-31 |
| 3300 | 2013-01-23 | 36,361,639 | 0 | 27.5522 | 131,973,638 | 2012-12-31 |
| 3301 | 2013-01-22 | 36,361,639 | -20,000 | 27.5522 | 131,973,638 | 2012-12-31 |
| 3302 | 2013-01-21 | 36,381,639 | -74,000 | 27.5674 | 131,973,638 | 2012-12-31 |
| 3303 | 2013-01-18 | 36,455,639 | -32,000 | 27.6234 | 131,973,638 | 2012-12-31 |
| 3304 | 2013-01-17 | 36,487,639 | -30,000 | 27.6477 | 131,973,638 | 2012-12-31 |
| 3305 | 2013-01-16 | 36,517,639 | 0 | 27.6704 | 131,973,638 | 2012-12-31 |
| 3306 | 2013-01-15 | 36,517,639 | -40,000 | 27.6704 | 131,973,638 | 2012-12-31 |
| 3307 | 2013-01-14 | 36,557,639 | 0 | 27.7007 | 131,973,638 | 2012-12-31 |
| 3308 | 2013-01-11 | 36,557,639 | 0 | 27.7007 | 131,973,638 | 2012-12-31 |
| 3309 | 2013-01-10 | 36,557,639 | -22,000 | 27.7007 | 131,973,638 | 2012-12-31 |
| 3310 | 2013-01-09 | 36,579,639 | 0 | 27.7174 | 131,973,638 | 2012-12-31 |
| 3311 | 2013-01-08 | 36,579,639 | -4,000 | 27.7174 | 131,973,638 | 2012-12-31 |
| 3312 | 2013-01-07 | 36,583,639 | 0 | 27.7204 | 131,973,638 | 2012-12-31 |
| 3313 | 2013-01-04 | 36,583,639 | 0 | 27.7204 | 131,973,638 | 2012-12-31 |
| 3314 | 2013-01-03 | 36,583,639 | -2,000 | 27.7204 | 131,973,638 | 2012-12-31 |
| 3315 | 2013-01-02 | 36,585,639 | -12,000 | 27.7219 | 131,973,638 | 2012-12-31 |
| 3316 | 2012-12-31 | 36,597,639 | 0 | 27.7310 | 131,973,638 | 2012-12-31 |
| 3317 | 2012-12-28 | 36,597,639 | 0 | 27.7310 | 131,973,638 | 2012-11-30 |
| 3318 | 2012-12-27 | 36,597,639 | 0 | 27.7310 | 131,973,638 | 2012-11-30 |
| 3319 | 2012-12-24 | 36,597,639 | 0 | 27.7310 | 131,973,638 | 2012-11-30 |
| 3320 | 2012-12-21 | 36,597,639 | 0 | 27.7310 | 131,973,638 | 2012-11-30 |
| 3321 | 2012-12-20 | 36,597,639 | 0 | 27.7310 | 131,973,638 | 2012-11-30 |
| 3322 | 2012-12-19 | 36,597,639 | 0 | 27.7310 | 131,973,638 | 2012-11-30 |
| 3323 | 2012-12-18 | 36,597,639 | 14,000 | 27.7310 | 131,973,638 | 2012-11-30 |
| 3324 | 2012-12-17 | 36,583,639 | -150,000 | 27.7204 | 131,973,638 | 2012-11-30 |
| 3325 | 2012-12-14 | 36,733,639 | 0 | 27.8341 | 131,973,638 | 2012-11-30 |
| 3326 | 2012-12-13 | 36,733,639 | 0 | 27.8341 | 131,973,638 | 2012-11-30 |
| 3327 | 2012-12-12 | 36,733,639 | 0 | 27.8341 | 131,973,638 | 2012-11-30 |
| 3328 | 2012-12-11 | 36,733,639 | 0 | 27.8341 | 131,973,638 | 2012-11-30 |
| 3329 | 2012-12-10 | 36,733,639 | 0 | 27.8341 | 131,973,638 | 2012-11-30 |
| 3330 | 2012-12-07 | 36,733,639 | 34,000 | 27.8341 | 131,973,638 | 2012-11-30 |
| 3331 | 2012-12-06 | 36,699,639 | 0 | 27.8083 | 131,973,638 | 2012-11-30 |
| 3332 | 2012-12-05 | 36,699,639 | 0 | 27.8083 | 131,973,638 | 2012-11-30 |
| 3333 | 2012-12-04 | 36,699,639 | 0 | 27.8083 | 131,973,638 | 2012-11-30 |
| 3334 | 2012-12-03 | 36,699,639 | 18,000 | 27.8083 | 131,973,638 | 2012-11-30 |
| 3335 | 2012-11-30 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-11-30 |
| 3336 | 2012-11-29 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3337 | 2012-11-28 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3338 | 2012-11-27 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3339 | 2012-11-26 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3340 | 2012-11-23 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3341 | 2012-11-22 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3342 | 2012-11-21 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3343 | 2012-11-20 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3344 | 2012-11-19 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3345 | 2012-11-16 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3346 | 2012-11-15 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3347 | 2012-11-14 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3348 | 2012-11-13 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3349 | 2012-11-12 | 36,681,639 | 0 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3350 | 2012-11-09 | 36,681,639 | -8,000 | 27.7947 | 131,973,638 | 2012-10-31 |
| 3351 | 2012-11-08 | 36,689,639 | 0 | 27.8007 | 131,973,638 | 2012-10-31 |
| 3352 | 2012-11-07 | 36,689,639 | 6,000 | 27.8007 | 131,973,638 | 2012-10-31 |
| 3353 | 2012-11-06 | 36,683,639 | -2,000 | 27.7962 | 131,973,638 | 2012-10-31 |
| 3354 | 2012-11-05 | 36,685,639 | 0 | 27.7977 | 131,973,638 | 2012-10-31 |
| 3355 | 2012-11-02 | 36,685,639 | -212,000 | 27.7977 | 131,973,638 | 2012-10-31 |
| 3356 | 2012-11-01 | 36,897,639 | 0 | 27.9583 | 131,973,638 | 2012-10-31 |
| 3357 | 2012-10-31 | 36,897,639 | 0 | 27.9583 | 131,973,638 | 2012-10-31 |
| 3358 | 2012-10-30 | 36,897,639 | -14,000 | 27.9583 | 131,973,638 | 2012-09-30 |
| 3359 | 2012-10-29 | 36,911,639 | 0 | 27.9689 | 131,973,638 | 2012-09-30 |
| 3360 | 2012-10-26 | 36,911,639 | 0 | 27.9689 | 131,973,638 | 2012-09-30 |
| 3361 | 2012-10-25 | 36,911,639 | 0 | 27.9689 | 131,973,638 | 2012-09-30 |
| 3362 | 2012-10-24 | 36,911,639 | 0 | 27.9689 | 131,973,638 | 2012-09-30 |
| 3363 | 2012-10-22 | 36,911,639 | 0 | 27.9689 | 131,973,638 | 2012-09-30 |
| 3364 | 2012-10-19 | 36,911,639 | -82,000 | 27.9689 | 131,973,638 | 2012-09-30 |
| 3365 | 2012-10-18 | 36,993,639 | 28,000 | 28.0311 | 131,973,638 | 2012-09-30 |
| 3366 | 2012-10-17 | 36,965,639 | -14,000 | 28.0099 | 131,973,638 | 2012-09-30 |
| 3367 | 2012-10-16 | 36,979,639 | -22,000 | 28.0205 | 131,973,638 | 2012-09-30 |
| 3368 | 2012-10-15 | 37,001,639 | -40,000 | 28.0371 | 131,973,638 | 2012-09-30 |
| 3369 | 2012-10-12 | 37,041,639 | 42,000 | 28.0675 | 131,973,638 | 2012-09-30 |
| 3370 | 2012-10-11 | 36,999,639 | 0 | 28.0356 | 131,973,638 | 2012-09-30 |
| 3371 | 2012-10-10 | 36,999,639 | 0 | 28.0356 | 131,973,638 | 2012-09-30 |
| 3372 | 2012-10-09 | 36,999,639 | -6,000 | 28.0356 | 131,973,638 | 2012-09-30 |
| 3373 | 2012-10-08 | 37,005,639 | -14,000 | 28.0402 | 131,973,638 | 2012-09-30 |
| 3374 | 2012-10-05 | 37,019,639 | 10,000 | 28.0508 | 131,973,638 | 2012-09-30 |
| 3375 | 2012-10-04 | 37,009,639 | 0 | 28.0432 | 131,973,638 | 2012-09-30 |
| 3376 | 2012-10-03 | 37,009,639 | 0 | 28.0432 | 131,973,638 | 2012-09-30 |
| 3377 | 2012-09-28 | 37,009,639 | -12,000 | 28.0432 | 131,973,638 | 2012-08-31 |
| 3378 | 2012-09-27 | 37,021,639 | 0 | 28.0523 | 131,973,638 | 2012-08-31 |
| 3379 | 2012-09-26 | 37,021,639 | 0 | 28.0523 | 131,973,638 | 2012-08-31 |
| 3380 | 2012-09-25 | 37,021,639 | 0 | 28.0523 | 131,973,638 | 2012-08-31 |
| 3381 | 2012-09-24 | 37,021,639 | -44,000 | 28.0523 | 131,973,638 | 2012-08-31 |
| 3382 | 2012-09-21 | 37,065,639 | 280,000 | 28.0856 | 131,973,638 | 2012-08-31 |
| 3383 | 2012-09-20 | 36,785,639 | 0 | 27.8735 | 131,973,638 | 2012-08-31 |
| 3384 | 2012-09-19 | 36,785,639 | 0 | 27.8735 | 131,973,638 | 2012-08-31 |
| 3385 | 2012-09-18 | 36,785,639 | 0 | 27.8735 | 131,973,638 | 2012-08-31 |
| 3386 | 2012-09-17 | 36,785,639 | 0 | 27.8735 | 131,973,638 | 2012-08-31 |
| 3387 | 2012-09-14 | 36,785,639 | 0 | 27.8735 | 131,973,638 | 2012-08-31 |
| 3388 | 2012-09-13 | 36,785,639 | 0 | 27.8735 | 131,973,638 | 2012-08-31 |
| 3389 | 2012-09-12 | 36,785,639 | 80,000 | 27.8735 | 131,973,638 | 2012-08-31 |
| 3390 | 2012-09-11 | 36,705,639 | 0 | 27.8129 | 131,973,638 | 2012-08-31 |
| 3391 | 2012-09-10 | 36,705,639 | -200,000 | 27.8129 | 131,973,638 | 2012-08-31 |
| 3392 | 2012-09-07 | 36,905,639 | 0 | 27.9644 | 131,973,638 | 2012-08-31 |
| 3393 | 2012-09-06 | 36,905,639 | 0 | 27.9644 | 131,973,638 | 2012-08-31 |
| 3394 | 2012-09-05 | 36,905,639 | 0 | 27.9644 | 131,973,638 | 2012-08-31 |
| 3395 | 2012-09-04 | 36,905,639 | 0 | 27.9644 | 131,973,638 | 2012-08-31 |
| 3396 | 2012-09-03 | 36,905,639 | 0 | 27.9644 | 131,973,638 | 2012-08-31 |
| 3397 | 2012-08-31 | 36,905,639 | -36,000 | 27.9644 | 131,973,638 | 2012-08-31 |
| 3398 | 2012-08-30 | 36,941,639 | -152,000 | 27.9917 | 131,973,638 | 2012-07-31 |
| 3399 | 2012-08-29 | 37,093,639 | 24,000 | 28.1069 | 131,973,638 | 2012-07-31 |
| 3400 | 2012-08-28 | 37,069,639 | 0 | 28.0887 | 131,973,638 | 2012-07-31 |
| 3401 | 2012-08-27 | 37,069,639 | 0 | 28.0887 | 131,973,638 | 2012-07-31 |
| 3402 | 2012-08-24 | 37,069,639 | 0 | 28.0887 | 131,973,638 | 2012-07-31 |
| 3403 | 2012-08-23 | 37,069,639 | -36,000 | 28.0887 | 131,973,638 | 2012-07-31 |
| 3404 | 2012-08-22 | 37,105,639 | 0 | 28.1159 | 131,973,638 | 2012-07-31 |
| 3405 | 2012-08-21 | 37,105,639 | 0 | 28.1159 | 131,973,638 | 2012-07-31 |
| 3406 | 2012-08-20 | 37,105,639 | 0 | 28.1159 | 131,973,638 | 2012-07-31 |
| 3407 | 2012-08-17 | 37,105,639 | 0 | 28.1159 | 131,973,638 | 2012-07-31 |
| 3408 | 2012-08-16 | 37,105,639 | 0 | 28.1159 | 131,973,638 | 2012-07-31 |
| 3409 | 2012-08-15 | 37,105,639 | 0 | 28.1159 | 131,973,638 | 2012-07-31 |
| 3410 | 2012-08-14 | 37,105,639 | -2,000 | 28.1159 | 131,973,638 | 2012-07-31 |
| 3411 | 2012-08-13 | 37,107,639 | 0 | 28.1175 | 131,973,638 | 2012-07-31 |
| 3412 | 2012-08-10 | 37,107,639 | -100,000 | 28.1175 | 131,973,638 | 2012-07-31 |
| 3413 | 2012-08-09 | 37,207,639 | 0 | 28.1932 | 131,973,638 | 2012-07-31 |
| 3414 | 2012-08-08 | 37,207,639 | 0 | 28.1932 | 131,973,638 | 2012-07-31 |
| 3415 | 2012-08-07 | 37,207,639 | 0 | 28.1932 | 131,973,638 | 2012-07-31 |
| 3416 | 2012-08-06 | 37,207,639 | 0 | 28.1932 | 131,973,638 | 2012-07-31 |
| 3417 | 2012-08-03 | 37,207,639 | 0 | 28.1932 | 131,973,638 | 2012-07-31 |
| 3418 | 2012-08-02 | 37,207,639 | 0 | 28.1932 | 131,973,638 | 2012-07-31 |
| 3419 | 2012-08-01 | 37,207,639 | -8,000 | 28.1932 | 131,973,638 | 2012-07-31 |
| 3420 | 2012-07-31 | 37,215,639 | 0 | 28.1993 | 131,973,638 | 2012-07-31 |
| 3421 | 2012-07-30 | 37,215,639 | 0 | 28.1993 | 131,973,638 | 2012-06-30 |
| 3422 | 2012-07-27 | 37,215,639 | 0 | 28.1993 | 131,973,638 | 2012-06-30 |
| 3423 | 2012-07-26 | 37,215,639 | 0 | 28.1993 | 131,973,638 | 2012-06-30 |
| 3424 | 2012-07-25 | 37,215,639 | 2,000 | 28.1993 | 131,973,638 | 2012-06-30 |
| 3425 | 2012-07-24 | 37,213,639 | 0 | 28.1978 | 131,973,638 | 2012-06-30 |
| 3426 | 2012-07-23 | 37,213,639 | 10,000 | 28.1978 | 131,973,638 | 2012-06-30 |
| 3427 | 2012-07-20 | 37,203,639 | 0 | 28.1902 | 131,973,638 | 2012-06-30 |
| 3428 | 2012-07-19 | 37,203,639 | 0 | 28.1902 | 131,973,638 | 2012-06-30 |
| 3429 | 2012-07-18 | 37,203,639 | 0 | 28.1902 | 131,973,638 | 2012-06-30 |
| 3430 | 2012-07-17 | 37,203,639 | 0 | 28.1902 | 131,973,638 | 2012-06-30 |
| 3431 | 2012-07-16 | 37,203,639 | 2,000 | 28.1902 | 131,973,638 | 2012-06-30 |
| 3432 | 2012-07-13 | 37,201,639 | 0 | 28.1887 | 131,973,638 | 2012-06-30 |
| 3433 | 2012-07-12 | 37,201,639 | 0 | 28.1887 | 131,973,638 | 2012-06-30 |
| 3434 | 2012-07-11 | 37,201,639 | 2,000 | 28.1887 | 131,973,638 | 2012-06-30 |
| 3435 | 2012-07-10 | 37,199,639 | 0 | 28.1872 | 131,973,638 | 2012-06-30 |
| 3436 | 2012-07-09 | 37,199,639 | 0 | 28.1872 | 131,973,638 | 2012-06-30 |
| 3437 | 2012-07-06 | 37,199,639 | 0 | 28.1872 | 131,973,638 | 2012-06-30 |
| 3438 | 2012-07-05 | 37,199,639 | 0 | 28.1872 | 131,973,638 | 2012-06-30 |
| 3439 | 2012-07-04 | 37,199,639 | 0 | 28.1872 | 131,973,638 | 2012-06-30 |
| 3440 | 2012-07-03 | 37,199,639 | 0 | 28.1872 | 131,973,638 | 2012-06-30 |
| 3441 | 2012-06-29 | 37,199,639 | -20,000 | 28.1872 | 131,973,638 | 2012-05-31 |
| 3442 | 2012-06-28 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3443 | 2012-06-27 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3444 | 2012-06-26 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3445 | 2012-06-25 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3446 | 2012-06-22 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3447 | 2012-06-21 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3448 | 2012-06-20 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3449 | 2012-06-19 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3450 | 2012-06-18 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3451 | 2012-06-15 | 37,219,639 | 0 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3452 | 2012-06-14 | 37,219,639 | -50,000 | 28.2023 | 131,973,638 | 2012-05-31 |
| 3453 | 2012-06-13 | 37,269,639 | 0 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3454 | 2012-06-12 | 37,269,639 | 0 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3455 | 2012-06-11 | 37,269,639 | 0 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3456 | 2012-06-08 | 37,269,639 | 0 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3457 | 2012-06-07 | 37,269,639 | 0 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3458 | 2012-06-06 | 37,269,639 | 0 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3459 | 2012-06-05 | 37,269,639 | 0 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3460 | 2012-06-04 | 37,269,639 | -2,000 | 28.2402 | 131,973,638 | 2012-05-31 |
| 3461 | 2012-06-01 | 37,271,639 | 0 | 28.2417 | 131,973,638 | 2012-05-31 |
| 3462 | 2012-05-31 | 37,271,639 | 0 | 28.2417 | 131,973,638 | 2012-05-31 |
| 3463 | 2012-05-30 | 37,271,639 | -114,000 | 28.2417 | 131,973,638 | 2012-04-30 |
| 3464 | 2012-05-29 | 37,385,639 | 0 | 28.3281 | 131,973,638 | 2012-04-30 |
| 3465 | 2012-05-28 | 37,385,639 | 0 | 28.3281 | 131,973,638 | 2012-04-30 |
| 3466 | 2012-05-25 | 37,385,639 | 0 | 28.3281 | 131,973,638 | 2012-04-30 |
| 3467 | 2012-05-24 | 37,385,639 | -20,000 | 28.3281 | 131,973,638 | 2012-04-30 |
| 3468 | 2012-05-23 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3469 | 2012-05-22 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3470 | 2012-05-21 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3471 | 2012-05-18 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3472 | 2012-05-17 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3473 | 2012-05-16 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3474 | 2012-05-15 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3475 | 2012-05-14 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3476 | 2012-05-11 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3477 | 2012-05-10 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3478 | 2012-05-09 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3479 | 2012-05-08 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3480 | 2012-05-07 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3481 | 2012-05-04 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3482 | 2012-05-03 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3483 | 2012-05-02 | 37,405,639 | 0 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3484 | 2012-04-30 | 37,405,639 | -4,000 | 28.3433 | 131,973,638 | 2012-04-30 |
| 3485 | 2012-04-27 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3486 | 2012-04-26 | 37,409,639 | -24,000 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3487 | 2012-04-25 | 37,433,639 | 20,000 | 28.3645 | 131,973,638 | 2012-03-31 |
| 3488 | 2012-04-24 | 37,413,639 | 0 | 28.3493 | 131,973,638 | 2012-03-31 |
| 3489 | 2012-04-23 | 37,413,639 | 4,000 | 28.3493 | 131,973,638 | 2012-03-31 |
| 3490 | 2012-04-20 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3491 | 2012-04-19 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3492 | 2012-04-18 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3493 | 2012-04-17 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3494 | 2012-04-16 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3495 | 2012-04-13 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3496 | 2012-04-12 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3497 | 2012-04-11 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3498 | 2012-04-10 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3499 | 2012-04-05 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3500 | 2012-04-03 | 37,409,639 | 0 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3501 | 2012-04-02 | 37,409,639 | 50,000 | 28.3463 | 131,973,638 | 2012-03-31 |
| 3502 | 2012-03-30 | 37,359,639 | 72,000 | 28.3084 | 131,973,638 | 2012-02-29 |
| 3503 | 2012-03-29 | 37,287,639 | 0 | 28.2539 | 131,973,638 | 2012-02-29 |
| 3504 | 2012-03-28 | 37,287,639 | 0 | 28.2539 | 131,973,638 | 2012-02-29 |
| 3505 | 2012-03-27 | 37,287,639 | 0 | 28.2539 | 131,973,638 | 2012-02-29 |
| 3506 | 2012-03-26 | 37,287,639 | 0 | 28.2539 | 131,973,638 | 2012-02-29 |
| 3507 | 2012-03-23 | 37,287,639 | 40,000 | 28.2539 | 131,973,638 | 2012-02-29 |
| 3508 | 2012-03-22 | 37,247,639 | 0 | 28.2235 | 131,973,638 | 2012-02-29 |
| 3509 | 2012-03-21 | 37,247,639 | 0 | 28.2235 | 131,973,638 | 2012-02-29 |
| 3510 | 2012-03-20 | 37,247,639 | 0 | 28.2235 | 131,973,638 | 2012-02-29 |
| 3511 | 2012-03-19 | 37,247,639 | 0 | 28.2235 | 131,973,638 | 2012-02-29 |
| 3512 | 2012-03-16 | 37,247,639 | 20,000 | 28.2235 | 131,973,638 | 2012-02-29 |
| 3513 | 2012-03-15 | 37,227,639 | 0 | 28.2084 | 131,973,638 | 2012-02-29 |
| 3514 | 2012-03-14 | 37,227,639 | 0 | 28.2084 | 131,973,638 | 2012-02-29 |
| 3515 | 2012-03-13 | 37,227,639 | 0 | 28.2084 | 131,973,638 | 2012-02-29 |
| 3516 | 2012-03-12 | 37,227,639 | 0 | 28.2084 | 131,973,638 | 2012-02-29 |
| 3517 | 2012-03-09 | 37,227,639 | 0 | 28.2084 | 131,973,638 | 2012-02-29 |
| 3518 | 2012-03-08 | 37,227,639 | -20,000 | 28.2084 | 131,973,638 | 2012-02-29 |
| 3519 | 2012-03-07 | 37,247,639 | 0 | 28.2235 | 131,973,638 | 2012-02-29 |
| 3520 | 2012-03-06 | 37,247,639 | -2,000 | 28.2235 | 131,973,638 | 2012-02-29 |
| 3521 | 2012-03-05 | 37,249,639 | 0 | 28.2251 | 131,973,638 | 2012-02-29 |
| 3522 | 2012-03-02 | 37,249,639 | 0 | 28.2251 | 131,973,638 | 2012-02-29 |
| 3523 | 2012-03-01 | 37,249,639 | 0 | 28.2251 | 131,973,638 | 2012-02-29 |
| 3524 | 2012-02-29 | 37,249,639 | 0 | 28.2251 | 131,973,638 | 2012-02-29 |
| 3525 | 2012-02-28 | 37,249,639 | 0 | 28.2251 | 131,973,638 | 2012-01-31 |
| 3526 | 2012-02-27 | 37,249,639 | -10,000 | 28.2251 | 131,973,638 | 2012-01-31 |
| 3527 | 2012-02-24 | 37,259,639 | 6,000 | 28.2326 | 131,973,638 | 2012-01-31 |
| 3528 | 2012-02-23 | 37,253,639 | -4,000 | 28.2281 | 131,973,638 | 2012-01-31 |
| 3529 | 2012-02-22 | 37,257,639 | 0 | 28.2311 | 131,973,638 | 2012-01-31 |
| 3530 | 2012-02-21 | 37,257,639 | -356,000 | 28.2311 | 131,973,638 | 2012-01-31 |
| 3531 | 2012-02-20 | 37,613,639 | 0 | 28.5009 | 131,973,638 | 2012-01-31 |
| 3532 | 2012-02-17 | 37,613,639 | 0 | 28.5009 | 131,973,638 | 2012-01-31 |
| 3533 | 2012-02-16 | 37,613,639 | 0 | 28.5009 | 131,973,638 | 2012-01-31 |
| 3534 | 2012-02-15 | 37,613,639 | 0 | 28.5009 | 131,973,638 | 2012-01-31 |
| 3535 | 2012-02-14 | 37,613,639 | 0 | 28.5009 | 131,973,638 | 2012-01-31 |
| 3536 | 2012-02-13 | 37,613,639 | -32,000 | 28.5009 | 131,973,638 | 2012-01-31 |
| 3537 | 2012-02-10 | 37,645,639 | 0 | 28.5251 | 131,973,638 | 2012-01-31 |
| 3538 | 2012-02-09 | 37,645,639 | 0 | 28.5251 | 131,973,638 | 2012-01-31 |
| 3539 | 2012-02-08 | 37,645,639 | -4,000 | 28.5251 | 131,973,638 | 2012-01-31 |
| 3540 | 2012-02-07 | 37,649,639 | -20,000 | 28.5282 | 131,973,638 | 2012-01-31 |
| 3541 | 2012-02-06 | 37,669,639 | 0 | 28.5433 | 131,973,638 | 2012-01-31 |
| 3542 | 2012-02-03 | 37,669,639 | 20,000 | 28.5433 | 131,973,638 | 2012-01-31 |
| 3543 | 2012-02-02 | 37,649,639 | 0 | 28.5282 | 131,973,638 | 2012-01-31 |
| 3544 | 2012-02-01 | 37,649,639 | 4,000 | 28.5282 | 131,973,638 | 2012-01-31 |
| 3545 | 2012-01-31 | 37,645,639 | 0 | 28.5251 | 131,973,638 | 2012-01-31 |
| 3546 | 2012-01-30 | 37,645,639 | 0 | 28.5251 | 131,973,638 | 2011-12-31 |
| 3547 | 2012-01-27 | 37,645,639 | 0 | 28.5251 | 131,973,638 | 2011-12-31 |
| 3548 | 2012-01-26 | 37,645,639 | -26,000 | 28.5251 | 131,973,638 | 2011-12-31 |
| 3549 | 2012-01-20 | 37,671,639 | -22,000 | 28.5448 | 131,973,638 | 2011-12-31 |
| 3550 | 2012-01-19 | 37,693,639 | -12,000 | 28.5615 | 131,973,638 | 2011-12-31 |
| 3551 | 2012-01-18 | 37,705,639 | -8,000 | 28.5706 | 131,973,638 | 2011-12-31 |
| 3552 | 2012-01-17 | 37,713,639 | 0 | 28.5766 | 131,973,638 | 2011-12-31 |
| 3553 | 2012-01-16 | 37,713,639 | 0 | 28.5766 | 131,973,638 | 2011-12-31 |
| 3554 | 2012-01-13 | 37,713,639 | -30,000 | 28.5766 | 131,973,638 | 2011-12-31 |
| 3555 | 2012-01-12 | 37,743,639 | -472,000 | 28.5994 | 131,973,638 | 2011-12-31 |
| 3556 | 2012-01-11 | 38,215,639 | 0 | 28.9570 | 131,973,638 | 2011-12-31 |
| 3557 | 2012-01-10 | 38,215,639 | -32,000 | 28.9570 | 131,973,638 | 2011-12-31 |
| 3558 | 2012-01-09 | 38,247,639 | -540,000 | 28.9813 | 131,973,638 | 2011-12-31 |
| 3559 | 2012-01-06 | 38,787,639 | 560,000 | 29.3904 | 131,973,638 | 2011-12-31 |
| 3560 | 2012-01-05 | 38,227,639 | -2,000 | 28.9661 | 131,973,638 | 2011-12-31 |
| 3561 | 2012-01-04 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-12-31 |
| 3562 | 2012-01-03 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-12-31 |
| 3563 | 2011-12-30 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3564 | 2011-12-29 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3565 | 2011-12-28 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3566 | 2011-12-23 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3567 | 2011-12-22 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3568 | 2011-12-21 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3569 | 2011-12-20 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3570 | 2011-12-19 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3571 | 2011-12-16 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3572 | 2011-12-15 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3573 | 2011-12-14 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3574 | 2011-12-13 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3575 | 2011-12-12 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3576 | 2011-12-09 | 38,229,639 | 0 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3577 | 2011-12-08 | 38,229,639 | 6,000 | 28.9676 | 131,973,638 | 2011-11-30 |
| 3578 | 2011-12-07 | 38,223,639 | 0 | 28.9631 | 131,973,638 | 2011-11-30 |
| 3579 | 2011-12-06 | 38,223,639 | 0 | 28.9631 | 131,973,638 | 2011-11-30 |
| 3580 | 2011-12-05 | 38,223,639 | 0 | 28.9631 | 131,973,638 | 2011-11-30 |
| 3581 | 2011-12-02 | 38,223,639 | 0 | 28.9631 | 131,973,638 | 2011-11-30 |
| 3582 | 2011-12-01 | 38,223,639 | 0 | 28.9631 | 131,973,638 | 2011-11-30 |
| 3583 | 2011-11-30 | 38,223,639 | 2,000 | 28.9631 | 131,973,638 | 2011-11-30 |
| 3584 | 2011-11-29 | 38,221,639 | 0 | 28.9616 | 131,973,638 | 2011-10-31 |
| 3585 | 2011-11-28 | 38,221,639 | -30,000 | 28.9616 | 131,973,638 | 2011-10-31 |
| 3586 | 2011-11-25 | 38,251,639 | -4,000 | 28.9843 | 131,973,638 | 2011-10-31 |
| 3587 | 2011-11-24 | 38,255,639 | 0 | 28.9873 | 131,973,638 | 2011-10-31 |
| 3588 | 2011-11-23 | 38,255,639 | 0 | 28.9873 | 131,973,638 | 2011-10-31 |
| 3589 | 2011-11-22 | 38,255,639 | 0 | 28.9873 | 131,973,638 | 2011-10-31 |
| 3590 | 2011-11-21 | 38,255,639 | 0 | 28.9873 | 131,973,638 | 2011-10-31 |
| 3591 | 2011-11-18 | 38,255,639 | 0 | 28.9873 | 131,973,638 | 2011-10-31 |
| 3592 | 2011-11-17 | 38,255,639 | 20,000 | 28.9873 | 131,973,638 | 2011-10-31 |
| 3593 | 2011-11-16 | 38,235,639 | -10,000 | 28.9722 | 131,973,638 | 2011-10-31 |
| 3594 | 2011-11-15 | 38,245,639 | -64,000 | 28.9798 | 131,973,638 | 2011-10-31 |
| 3595 | 2011-11-14 | 38,309,639 | 2,000 | 29.0283 | 131,973,638 | 2011-10-31 |
| 3596 | 2011-11-11 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3597 | 2011-11-10 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3598 | 2011-11-09 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3599 | 2011-11-08 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3600 | 2011-11-07 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3601 | 2011-11-04 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3602 | 2011-11-03 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3603 | 2011-11-02 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3604 | 2011-11-01 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3605 | 2011-10-31 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-10-31 |
| 3606 | 2011-10-28 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-09-30 |
| 3607 | 2011-10-27 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-09-30 |
| 3608 | 2011-10-26 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-09-30 |
| 3609 | 2011-10-25 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-09-30 |
| 3610 | 2011-10-24 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-09-30 |
| 3611 | 2011-10-21 | 38,307,639 | 0 | 29.0267 | 131,973,638 | 2011-09-30 |
| 3612 | 2011-10-20 | 38,307,639 | -80,000 | 29.0267 | 131,973,638 | 2011-09-30 |
| 3613 | 2011-10-19 | 38,387,639 | 0 | 29.0874 | 131,973,638 | 2011-09-30 |
| 3614 | 2011-10-18 | 38,387,639 | 0 | 29.0874 | 131,973,638 | 2011-09-30 |
| 3615 | 2011-10-17 | 38,387,639 | 0 | 29.0874 | 131,973,638 | 2011-09-30 |
| 3616 | 2011-10-14 | 38,387,639 | 0 | 29.0874 | 131,973,638 | 2011-09-30 |
| 3617 | 2011-10-13 | 38,387,639 | -22,000 | 29.0874 | 131,973,638 | 2011-09-30 |
| 3618 | 2011-10-12 | 38,409,639 | 0 | 29.1040 | 131,973,638 | 2011-09-30 |
| 3619 | 2011-10-11 | 38,409,639 | -2,000 | 29.1040 | 131,973,638 | 2011-09-30 |
| 3620 | 2011-10-10 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-09-30 |
| 3621 | 2011-10-07 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-09-30 |
| 3622 | 2011-10-06 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-09-30 |
| 3623 | 2011-10-04 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-09-30 |
| 3624 | 2011-10-03 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-09-30 |
| 3625 | 2011-09-30 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-09-30 |
| 3626 | 2011-09-29 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3627 | 2011-09-28 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3628 | 2011-09-27 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3629 | 2011-09-26 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3630 | 2011-09-23 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3631 | 2011-09-22 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3632 | 2011-09-21 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3633 | 2011-09-20 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3634 | 2011-09-19 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3635 | 2011-09-16 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3636 | 2011-09-15 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3637 | 2011-09-14 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3638 | 2011-09-12 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3639 | 2011-09-09 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3640 | 2011-09-08 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3641 | 2011-09-07 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3642 | 2011-09-06 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3643 | 2011-09-05 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3644 | 2011-09-02 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3645 | 2011-09-01 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3646 | 2011-08-31 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-08-31 |
| 3647 | 2011-08-30 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3648 | 2011-08-29 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3649 | 2011-08-26 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3650 | 2011-08-25 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3651 | 2011-08-24 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3652 | 2011-08-23 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3653 | 2011-08-22 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3654 | 2011-08-19 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3655 | 2011-08-18 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3656 | 2011-08-17 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3657 | 2011-08-16 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3658 | 2011-08-15 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3659 | 2011-08-12 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3660 | 2011-08-11 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3661 | 2011-08-10 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3662 | 2011-08-09 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3663 | 2011-08-08 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3664 | 2011-08-05 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3665 | 2011-08-04 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3666 | 2011-08-03 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3667 | 2011-08-02 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3668 | 2011-08-01 | 38,411,639 | 0 | 29.1055 | 131,973,638 | 2011-07-31 |
| 3669 | 2011-07-29 | 38,411,639 | 100,000 | 29.1055 | 131,973,638 | 2011-06-30 |
| 3670 | 2011-07-28 | 38,311,639 | 0 | 29.0298 | 131,973,638 | 2011-06-30 |
| 3671 | 2011-07-27 | 38,311,639 | 0 | 29.0298 | 131,973,638 | 2011-06-30 |
| 3672 | 2011-07-26 | 38,311,639 | -10,000 | 29.0298 | 131,973,638 | 2011-06-30 |
| 3673 | 2011-07-25 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3674 | 2011-07-22 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3675 | 2011-07-21 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3676 | 2011-07-20 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3677 | 2011-07-19 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3678 | 2011-07-18 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3679 | 2011-07-15 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3680 | 2011-07-14 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3681 | 2011-07-13 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3682 | 2011-07-12 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3683 | 2011-07-11 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3684 | 2011-07-08 | 38,321,639 | 0 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3685 | 2011-07-07 | 38,321,639 | -10,000 | 29.0373 | 131,973,638 | 2011-06-30 |
| 3686 | 2011-07-06 | 38,331,639 | 0 | 29.0449 | 131,973,638 | 2011-06-30 |
| 3687 | 2011-07-05 | 38,331,639 | 0 | 29.0449 | 131,973,638 | 2011-06-30 |
| 3688 | 2011-07-04 | 38,331,639 | 0 | 29.0449 | 131,973,638 | 2011-06-30 |
| 3689 | 2011-06-30 | 38,331,639 | 0 | 29.0449 | 131,973,638 | 2011-06-30 |
| 3690 | 2011-06-29 | 38,331,639 | 0 | 29.0449 | 131,973,638 | 2011-05-31 |
| 3691 | 2011-06-28 | 38,331,639 | 0 | 29.0449 | 131,973,638 | 2011-05-31 |
| 3692 | 2011-06-27 | 38,331,639 | 0 | 29.0449 | 131,973,638 | 2011-05-31 |
| 3693 | 2011-06-24 | 38,331,639 | -8,000 | 29.0449 | 131,973,638 | 2011-05-31 |
| 3694 | 2011-06-23 | 38,339,639 | -10,000 | 29.0510 | 131,973,638 | 2011-05-31 |
| 3695 | 2011-06-22 | 38,349,639 | -10,000 | 29.0586 | 131,973,638 | 2011-05-31 |
| 3696 | 2011-06-21 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3697 | 2011-06-20 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3698 | 2011-06-17 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3699 | 2011-06-16 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3700 | 2011-06-15 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3701 | 2011-06-14 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3702 | 2011-06-13 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3703 | 2011-06-10 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3704 | 2011-06-09 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3705 | 2011-06-08 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3706 | 2011-06-07 | 38,359,639 | 0 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3707 | 2011-06-03 | 38,359,639 | -16,000 | 29.0661 | 131,973,638 | 2011-05-31 |
| 3708 | 2011-06-02 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-05-31 |
| 3709 | 2011-06-01 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-05-31 |
| 3710 | 2011-05-31 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-05-31 |
| 3711 | 2011-05-30 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3712 | 2011-05-27 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3713 | 2011-05-26 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3714 | 2011-05-25 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3715 | 2011-05-24 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3716 | 2011-05-23 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3717 | 2011-05-20 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3718 | 2011-05-19 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3719 | 2011-05-18 | 38,375,639 | 0 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3720 | 2011-05-17 | 38,375,639 | 10,000 | 29.0783 | 131,973,638 | 2011-04-30 |
| 3721 | 2011-05-16 | 38,365,639 | 0 | 29.0707 | 131,973,638 | 2011-04-30 |
| 3722 | 2011-05-13 | 38,365,639 | 10,000 | 29.0707 | 131,973,638 | 2011-04-30 |
| 3723 | 2011-05-12 | 38,355,639 | -10,000 | 29.0631 | 131,973,638 | 2011-04-30 |
| 3724 | 2011-05-11 | 38,365,639 | -6,000 | 29.0707 | 131,973,638 | 2011-04-30 |
| 3725 | 2011-05-09 | 38,371,639 | -2,000 | 29.0752 | 131,973,638 | 2011-04-30 |
| 3726 | 2011-05-06 | 38,373,639 | 10,000 | 29.0767 | 131,973,638 | 2011-04-30 |
| 3727 | 2011-05-05 | 38,363,639 | 80,000 | 29.0692 | 131,973,638 | 2011-04-30 |
| 3728 | 2011-05-04 | 38,283,639 | 10,000 | 29.0086 | 131,973,638 | 2011-04-30 |
| 3729 | 2011-05-03 | 38,273,639 | 0 | 29.0010 | 131,973,638 | 2011-04-30 |
| 3730 | 2011-04-29 | 38,273,639 | -2,000 | 29.0010 | 131,973,638 | 2011-03-31 |
| 3731 | 2011-04-28 | 38,275,639 | -380,000 | 29.0025 | 131,973,638 | 2011-03-31 |
| 3732 | 2011-04-27 | 38,655,639 | -132,000 | 29.2904 | 131,973,638 | 2011-03-31 |
| 3733 | 2011-04-26 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3734 | 2011-04-21 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3735 | 2011-04-20 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3736 | 2011-04-19 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3737 | 2011-04-18 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3738 | 2011-04-15 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3739 | 2011-04-14 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3740 | 2011-04-13 | 38,787,639 | 0 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3741 | 2011-04-12 | 38,787,639 | 4,000 | 29.3904 | 131,973,638 | 2011-03-31 |
| 3742 | 2011-04-11 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-03-31 |
| 3743 | 2011-04-08 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-03-31 |
| 3744 | 2011-04-07 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-03-31 |
| 3745 | 2011-04-06 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-03-31 |
| 3746 | 2011-04-04 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-03-31 |
| 3747 | 2011-04-01 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-03-31 |
| 3748 | 2011-03-31 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-03-31 |
| 3749 | 2011-03-30 | 38,783,639 | 0 | 29.3874 | 131,973,638 | 2011-02-28 |
| 3750 | 2011-03-29 | 38,783,639 | -36,000 | 29.3874 | 131,973,638 | 2011-02-28 |
| 3751 | 2011-03-28 | 38,819,639 | 0 | 29.4147 | 131,973,638 | 2011-02-28 |
| 3752 | 2011-03-25 | 38,819,639 | 0 | 29.4147 | 131,973,638 | 2011-02-28 |
| 3753 | 2011-03-24 | 38,819,639 | 10,000 | 29.4147 | 131,973,638 | 2011-02-28 |
| 3754 | 2011-03-23 | 38,809,639 | 0 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3755 | 2011-03-22 | 38,809,639 | 0 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3756 | 2011-03-21 | 38,809,639 | 0 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3757 | 2011-03-18 | 38,809,639 | 0 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3758 | 2011-03-17 | 38,809,639 | 0 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3759 | 2011-03-16 | 38,809,639 | 0 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3760 | 2011-03-15 | 38,809,639 | 0 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3761 | 2011-03-14 | 38,809,639 | 2,000 | 29.4071 | 131,973,638 | 2011-02-28 |
| 3762 | 2011-03-11 | 38,807,639 | 0 | 29.4056 | 131,973,638 | 2011-02-28 |
| 3763 | 2011-03-10 | 38,807,639 | 0 | 29.4056 | 131,973,638 | 2011-02-28 |
| 3764 | 2011-03-09 | 38,807,639 | -60,000 | 29.4056 | 131,973,638 | 2011-02-28 |
| 3765 | 2011-03-08 | 38,867,639 | 0 | 29.4511 | 131,973,638 | 2011-02-28 |
| 3766 | 2011-03-07 | 38,867,639 | 0 | 29.4511 | 131,973,638 | 2011-02-28 |
| 3767 | 2011-03-04 | 38,867,639 | -4,000 | 29.4511 | 131,973,638 | 2011-02-28 |
| 3768 | 2011-03-03 | 38,871,639 | 0 | 29.4541 | 131,973,638 | 2011-02-28 |
| 3769 | 2011-03-02 | 38,871,639 | 2,000 | 29.4541 | 131,973,638 | 2011-02-28 |
| 3770 | 2011-03-01 | 38,869,639 | 0 | 29.4526 | 131,973,638 | 2011-02-28 |
| 3771 | 2011-02-28 | 38,869,639 | 0 | 29.4526 | 131,973,638 | 2011-02-28 |
| 3772 | 2011-02-25 | 38,869,639 | 0 | 29.4526 | 131,973,638 | 2011-01-31 |
| 3773 | 2011-02-24 | 38,869,639 | 0 | 29.4526 | 131,973,638 | 2011-01-31 |
| 3774 | 2011-02-23 | 38,869,639 | 0 | 29.4526 | 131,973,638 | 2011-01-31 |
| 3775 | 2011-02-22 | 38,869,639 | -42,000 | 29.4526 | 131,973,638 | 2011-01-31 |
| 3776 | 2011-02-21 | 38,911,639 | 0 | 29.4844 | 131,973,638 | 2011-01-31 |
| 3777 | 2011-02-18 | 38,911,639 | -24,000 | 29.4844 | 131,973,638 | 2011-01-31 |
| 3778 | 2011-02-17 | 38,935,639 | -4,000 | 29.5026 | 131,973,638 | 2011-01-31 |
| 3779 | 2011-02-16 | 38,939,639 | -1,400 | 29.5056 | 131,973,638 | 2011-01-31 |
| 3780 | 2011-02-15 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3781 | 2011-02-14 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3782 | 2011-02-11 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3783 | 2011-02-10 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3784 | 2011-02-09 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3785 | 2011-02-08 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3786 | 2011-02-07 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3787 | 2011-02-02 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3788 | 2011-02-01 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3789 | 2011-01-31 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2011-01-31 |
| 3790 | 2011-01-28 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2010-12-31 |
| 3791 | 2011-01-27 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2010-12-31 |
| 3792 | 2011-01-26 | 38,941,039 | 0 | 29.5067 | 131,973,638 | 2010-12-31 |
| 3793 | 2011-01-25 | 38,941,039 | -2,000 | 29.5067 | 131,973,638 | 2010-12-31 |
| 3794 | 2011-01-24 | 38,943,039 | 0 | 29.5082 | 131,973,638 | 2010-12-31 |
| 3795 | 2011-01-21 | 38,943,039 | 0 | 29.5082 | 131,973,638 | 2010-12-31 |
| 3796 | 2011-01-20 | 38,943,039 | 0 | 29.5082 | 131,973,638 | 2010-12-31 |
| 3797 | 2011-01-19 | 38,943,039 | 2,000 | 29.5082 | 131,973,638 | 2010-12-31 |
| 3798 | 2011-01-18 | 38,941,039 | -6,000 | 29.5067 | 131,973,638 | 2010-12-31 |
| 3799 | 2011-01-17 | 38,947,039 | -94,000 | 29.5112 | 131,973,638 | 2010-12-31 |
| 3800 | 2011-01-14 | 39,041,039 | 0 | 29.5825 | 131,973,638 | 2010-12-31 |
| 3801 | 2011-01-13 | 39,041,039 | 0 | 29.5825 | 131,973,638 | 2010-12-31 |
| 3802 | 2011-01-12 | 39,041,039 | 0 | 29.5825 | 131,973,638 | 2010-12-31 |
| 3803 | 2011-01-11 | 39,041,039 | 0 | 29.5825 | 131,973,638 | 2010-12-31 |
| 3804 | 2011-01-10 | 39,041,039 | 0 | 29.5825 | 131,973,638 | 2010-12-31 |
| 3805 | 2011-01-07 | 39,041,039 | 0 | 29.5825 | 131,973,638 | 2010-12-31 |
| 3806 | 2011-01-06 | 39,041,039 | -4,000 | 29.5825 | 131,973,638 | 2010-12-31 |
| 3807 | 2011-01-05 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-12-31 |
| 3808 | 2011-01-04 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-12-31 |
| 3809 | 2011-01-03 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-12-31 |
| 3810 | 2010-12-31 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-12-31 |
| 3811 | 2010-12-30 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3812 | 2010-12-29 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3813 | 2010-12-28 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3814 | 2010-12-24 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3815 | 2010-12-23 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3816 | 2010-12-22 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3817 | 2010-12-21 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3818 | 2010-12-20 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3819 | 2010-12-17 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3820 | 2010-12-16 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3821 | 2010-12-15 | 39,045,039 | 0 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3822 | 2010-12-14 | 39,045,039 | -2,000 | 29.5855 | 131,973,638 | 2010-11-30 |
| 3823 | 2010-12-13 | 39,047,039 | -50,000 | 29.5870 | 131,973,638 | 2010-11-30 |
| 3824 | 2010-12-10 | 39,097,039 | 0 | 29.6249 | 131,973,638 | 2010-11-30 |
| 3825 | 2010-12-09 | 39,097,039 | -20,000 | 29.6249 | 131,973,638 | 2010-11-30 |
| 3826 | 2010-12-08 | 39,117,039 | 0 | 29.6400 | 131,973,638 | 2010-11-30 |
| 3827 | 2010-12-07 | 39,117,039 | 2,000 | 29.6400 | 131,973,638 | 2010-11-30 |
| 3828 | 2010-12-06 | 39,115,039 | -6,000 | 29.6385 | 131,973,638 | 2010-11-30 |
| 3829 | 2010-12-03 | 39,121,039 | -4,000 | 29.6431 | 131,973,638 | 2010-11-30 |
| 3830 | 2010-12-02 | 39,125,039 | -146,000 | 29.6461 | 131,973,638 | 2010-11-30 |
| 3831 | 2010-12-01 | 39,271,039 | 0 | 29.7567 | 131,973,638 | 2010-11-30 |
| 3832 | 2010-11-30 | 39,271,039 | 0 | 29.7567 | 131,973,638 | 2010-11-30 |
| 3833 | 2010-11-29 | 39,271,039 | 0 | 29.7567 | 131,973,638 | 2010-10-31 |
| 3834 | 2010-11-26 | 39,271,039 | -2,000 | 29.7567 | 131,973,638 | 2010-10-31 |
| 3835 | 2010-11-25 | 39,273,039 | 0 | 29.7582 | 131,973,638 | 2010-10-31 |
| 3836 | 2010-11-24 | 39,273,039 | 10,000 | 29.7582 | 131,973,638 | 2010-10-31 |
| 3837 | 2010-11-23 | 39,263,039 | -4,000 | 29.7507 | 131,973,638 | 2010-10-31 |
| 3838 | 2010-11-22 | 39,267,039 | 0 | 29.7537 | 131,973,638 | 2010-10-31 |
| 3839 | 2010-11-19 | 39,267,039 | 0 | 29.7537 | 131,973,638 | 2010-10-31 |
| 3840 | 2010-11-18 | 39,267,039 | -20,000 | 29.7537 | 131,973,638 | 2010-10-31 |
| 3841 | 2010-11-17 | 39,287,039 | 0 | 29.7689 | 131,973,638 | 2010-10-31 |
| 3842 | 2010-11-16 | 39,287,039 | 0 | 29.7689 | 131,973,638 | 2010-10-31 |
| 3843 | 2010-11-15 | 39,287,039 | -10,000 | 29.7689 | 131,973,638 | 2010-10-31 |
| 3844 | 2010-11-12 | 39,297,039 | 0 | 29.7764 | 131,973,638 | 2010-10-31 |
| 3845 | 2010-11-11 | 39,297,039 | 0 | 29.7764 | 131,973,638 | 2010-10-31 |
| 3846 | 2010-11-10 | 39,297,039 | 10,000 | 29.7764 | 131,973,638 | 2010-10-31 |
| 3847 | 2010-11-09 | 39,287,039 | 0 | 29.7689 | 131,973,638 | 2010-10-31 |
| 3848 | 2010-11-08 | 39,287,039 | -70,000 | 29.7689 | 131,973,638 | 2010-10-31 |
| 3849 | 2010-11-05 | 39,357,039 | 0 | 29.8219 | 131,973,638 | 2010-10-31 |
| 3850 | 2010-11-04 | 39,357,039 | -100,000 | 29.8219 | 131,973,638 | 2010-10-31 |
| 3851 | 2010-11-03 | 39,457,039 | -20,000 | 29.8977 | 131,973,638 | 2010-10-31 |
| 3852 | 2010-11-02 | 39,477,039 | 0 | 29.9128 | 131,973,638 | 2010-10-31 |
| 3853 | 2010-11-01 | 39,477,039 | 0 | 29.9128 | 131,973,638 | 2010-10-31 |
| 3854 | 2010-10-29 | 39,477,039 | 16,000 | 29.9128 | 131,973,638 | 2010-09-30 |
| 3855 | 2010-10-28 | 39,461,039 | 0 | 29.9007 | 131,973,638 | 2010-09-30 |
| 3856 | 2010-10-27 | 39,461,039 | 10,000 | 29.9007 | 131,973,638 | 2010-09-30 |
| 3857 | 2010-10-26 | 39,451,039 | 0 | 29.8931 | 131,973,638 | 2010-09-30 |
| 3858 | 2010-10-25 | 39,451,039 | -54,000 | 29.8931 | 131,973,638 | 2010-09-30 |
| 3859 | 2010-10-22 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3860 | 2010-10-21 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3861 | 2010-10-20 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3862 | 2010-10-19 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3863 | 2010-10-18 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3864 | 2010-10-15 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3865 | 2010-10-14 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3866 | 2010-10-13 | 39,505,039 | -10,000 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3867 | 2010-10-12 | 39,515,039 | 10,000 | 29.9416 | 131,973,638 | 2010-09-30 |
| 3868 | 2010-10-11 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3869 | 2010-10-08 | 39,505,039 | 0 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3870 | 2010-10-07 | 39,505,039 | -4,000 | 29.9340 | 131,973,638 | 2010-09-30 |
| 3871 | 2010-10-06 | 39,509,039 | 0 | 29.9371 | 131,973,638 | 2010-09-30 |
| 3872 | 2010-10-05 | 39,509,039 | 100,000 | 29.9371 | 131,973,638 | 2010-09-30 |
| 3873 | 2010-10-04 | 39,409,039 | 0 | 29.8613 | 131,973,638 | 2010-09-30 |
| 3874 | 2010-09-30 | 39,409,039 | 0 | 29.8613 | 131,973,638 | 2010-09-30 |
| 3875 | 2010-09-29 | 39,409,039 | 0 | 29.8613 | 131,973,638 | 2010-08-31 |
| 3876 | 2010-09-28 | 39,409,039 | -34,000 | 29.8613 | 131,973,638 | 2010-08-31 |
| 3877 | 2010-09-27 | 39,443,039 | -84,000 | 29.8871 | 131,973,638 | 2010-08-31 |
| 3878 | 2010-09-24 | 39,527,039 | 0 | 29.9507 | 131,973,638 | 2010-08-31 |
| 3879 | 2010-09-22 | 39,527,039 | 0 | 29.9507 | 131,973,638 | 2010-08-31 |
| 3880 | 2010-09-21 | 39,527,039 | 0 | 29.9507 | 131,973,638 | 2010-08-31 |
| 3881 | 2010-09-20 | 39,527,039 | 0 | 29.9507 | 131,973,638 | 2010-08-31 |
| 3882 | 2010-09-17 | 39,527,039 | -6,000 | 29.9507 | 131,973,638 | 2010-08-31 |
| 3883 | 2010-09-16 | 39,533,039 | 0 | 29.9553 | 131,973,638 | 2010-08-31 |
| 3884 | 2010-09-15 | 39,533,039 | 0 | 29.9553 | 131,973,638 | 2010-08-31 |
| 3885 | 2010-09-14 | 39,533,039 | 0 | 29.9553 | 131,973,638 | 2010-08-31 |
| 3886 | 2010-09-13 | 39,533,039 | -8,500 | 29.9553 | 131,973,638 | 2010-08-31 |
| 3887 | 2010-09-10 | 39,541,539 | 0 | 29.9617 | 131,973,638 | 2010-08-31 |
| 3888 | 2010-09-09 | 39,541,539 | -2,000 | 29.9617 | 131,973,638 | 2010-08-31 |
| 3889 | 2010-09-08 | 39,543,539 | 0 | 29.9632 | 131,973,638 | 2010-08-31 |
| 3890 | 2010-09-07 | 39,543,539 | 4,000 | 29.9632 | 131,973,638 | 2010-08-31 |
| 3891 | 2010-09-06 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-08-31 |
| 3892 | 2010-09-03 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-08-31 |
| 3893 | 2010-09-02 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-08-31 |
| 3894 | 2010-09-01 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-08-31 |
| 3895 | 2010-08-31 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-08-31 |
| 3896 | 2010-08-30 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3897 | 2010-08-27 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3898 | 2010-08-26 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3899 | 2010-08-25 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3900 | 2010-08-24 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3901 | 2010-08-23 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3902 | 2010-08-20 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3903 | 2010-08-19 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3904 | 2010-08-18 | 39,539,539 | 0 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3905 | 2010-08-17 | 39,539,539 | 86,000 | 29.9602 | 131,973,638 | 2010-07-31 |
| 3906 | 2010-08-16 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3907 | 2010-08-13 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3908 | 2010-08-12 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3909 | 2010-08-11 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3910 | 2010-08-10 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3911 | 2010-08-09 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3912 | 2010-08-06 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3913 | 2010-08-05 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3914 | 2010-08-04 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3915 | 2010-08-03 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3916 | 2010-08-02 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-07-31 |
| 3917 | 2010-07-30 | 39,453,539 | 0 | 29.8950 | 131,973,638 | 2010-06-30 |
| 3918 | 2010-07-29 | 39,453,539 | -28,000 | 29.8950 | 131,973,638 | 2010-06-30 |
| 3919 | 2010-07-28 | 39,481,539 | 0 | 29.9162 | 131,973,638 | 2010-06-30 |
| 3920 | 2010-07-27 | 39,481,539 | 0 | 29.9162 | 131,973,638 | 2010-06-30 |
| 3921 | 2010-07-26 | 39,481,539 | -424,000 | 29.9162 | 131,973,638 | 2010-06-30 |
| 3922 | 2010-07-23 | 39,905,539 | 0 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3923 | 2010-07-22 | 39,905,539 | 0 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3924 | 2010-07-21 | 39,905,539 | 0 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3925 | 2010-07-20 | 39,905,539 | 0 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3926 | 2010-07-19 | 39,905,539 | 0 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3927 | 2010-07-16 | 39,905,539 | 0 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3928 | 2010-07-15 | 39,905,539 | 0 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3929 | 2010-07-14 | 39,905,539 | 60,000 | 30.2375 | 131,973,638 | 2010-06-30 |
| 3930 | 2010-07-13 | 39,845,539 | 0 | 30.1920 | 131,973,638 | 2010-06-30 |
| 3931 | 2010-07-12 | 39,845,539 | 0 | 30.1920 | 131,973,638 | 2010-06-30 |
| 3932 | 2010-07-09 | 39,845,539 | 0 | 30.1920 | 131,973,638 | 2010-06-30 |
| 3933 | 2010-07-08 | 39,845,539 | 0 | 30.1920 | 131,973,638 | 2010-06-30 |
| 3934 | 2010-07-07 | 39,845,539 | -50,000 | 30.1920 | 131,973,638 | 2010-06-30 |
| 3935 | 2010-07-06 | 39,895,539 | 0 | 30.2299 | 131,973,638 | 2010-06-30 |
| 3936 | 2010-07-05 | 39,895,539 | 0 | 30.2299 | 131,973,638 | 2010-06-30 |
| 3937 | 2010-07-02 | 39,895,539 | 0 | 30.2299 | 131,973,638 | 2010-06-30 |
| 3938 | 2010-06-30 | 39,895,539 | 0 | 30.2299 | 131,973,638 | 2010-06-30 |
| 3939 | 2010-06-29 | 39,895,539 | 0 | 30.2299 | 131,973,638 | 2010-05-31 |
| 3940 | 2010-06-28 | 39,895,539 | -20,000 | 30.2299 | 131,973,638 | 2010-05-31 |
| 3941 | 2010-06-25 | 39,915,539 | 0 | 30.2451 | 131,973,638 | 2010-05-31 |
| 3942 | 2010-06-24 | 39,915,539 | 0 | 30.2451 | 131,973,638 | 2010-05-31 |
| 3943 | 2010-06-23 | 39,915,539 | 0 | 30.2451 | 131,973,638 | 2010-05-31 |
| 3944 | 2010-06-22 | 39,915,539 | -40,000 | 30.2451 | 131,973,638 | 2010-05-31 |
| 3945 | 2010-06-21 | 39,955,539 | 0 | 30.2754 | 131,973,638 | 2010-05-31 |
| 3946 | 2010-06-18 | 39,955,539 | -30,000 | 30.2754 | 131,973,638 | 2010-05-31 |
| 3947 | 2010-06-17 | 39,985,539 | 0 | 30.2981 | 131,973,638 | 2010-05-31 |
| 3948 | 2010-06-15 | 39,985,539 | 0 | 30.2981 | 131,973,638 | 2010-05-31 |
| 3949 | 2010-06-14 | 39,985,539 | 0 | 30.2981 | 131,973,638 | 2010-05-31 |
| 3950 | 2010-06-11 | 39,985,539 | 20,000 | 30.2981 | 131,973,638 | 2010-05-31 |
| 3951 | 2010-06-10 | 39,965,539 | 10,000 | 30.2830 | 131,973,638 | 2010-05-31 |
| 3952 | 2010-06-09 | 39,955,539 | 8,000 | 30.2754 | 131,973,638 | 2010-05-31 |
| 3953 | 2010-06-08 | 39,947,539 | 0 | 30.2693 | 131,973,638 | 2010-05-31 |
| 3954 | 2010-06-07 | 39,947,539 | 0 | 30.2693 | 131,973,638 | 2010-05-31 |
| 3955 | 2010-06-04 | 39,947,539 | 0 | 30.2693 | 131,973,638 | 2010-05-31 |
| 3956 | 2010-06-03 | 39,947,539 | -2,000 | 30.2693 | 131,973,638 | 2010-05-31 |
| 3957 | 2010-06-02 | 39,949,539 | 0 | 30.2708 | 131,973,638 | 2010-05-31 |
| 3958 | 2010-06-01 | 39,949,539 | -28,000 | 30.2708 | 131,973,638 | 2010-05-31 |
| 3959 | 2010-05-31 | 39,977,539 | 0 | 30.2921 | 131,973,638 | 2010-05-31 |
| 3960 | 2010-05-28 | 39,977,539 | -10,000 | 30.2921 | 131,973,638 | 2010-04-30 |
| 3961 | 2010-05-27 | 39,987,539 | 0 | 30.2996 | 131,973,638 | 2010-04-30 |
| 3962 | 2010-05-26 | 39,987,539 | 0 | 30.2996 | 131,973,638 | 2010-04-30 |
| 3963 | 2010-05-25 | 39,987,539 | 0 | 30.2996 | 131,973,638 | 2010-04-30 |
| 3964 | 2010-05-24 | 39,987,539 | 6,000 | 30.2996 | 131,973,638 | 2010-04-30 |
| 3965 | 2010-05-20 | 39,981,539 | 2,000 | 30.2951 | 131,973,638 | 2010-04-30 |
| 3966 | 2010-05-19 | 39,979,539 | -20,000 | 30.2936 | 131,973,638 | 2010-04-30 |
| 3967 | 2010-05-18 | 39,999,539 | -132,000 | 30.3087 | 131,973,638 | 2010-04-30 |
| 3968 | 2010-05-17 | 40,131,539 | 0 | 30.4088 | 131,973,638 | 2010-04-30 |
| 3969 | 2010-05-14 | 40,131,539 | -20,000 | 30.4088 | 131,973,638 | 2010-04-30 |
| 3970 | 2010-05-13 | 40,151,539 | 0 | 30.4239 | 131,973,638 | 2010-04-30 |
| 3971 | 2010-05-12 | 40,151,539 | -30,000 | 30.4239 | 131,973,638 | 2010-04-30 |
| 3972 | 2010-05-11 | 40,181,539 | 0 | 30.4466 | 131,973,638 | 2010-04-30 |
| 3973 | 2010-05-10 | 40,181,539 | 0 | 30.4466 | 131,973,638 | 2010-04-30 |
| 3974 | 2010-05-07 | 40,181,539 | 0 | 30.4466 | 131,973,638 | 2010-04-30 |
| 3975 | 2010-05-06 | 40,181,539 | -10,000 | 30.4466 | 131,973,638 | 2010-04-30 |
| 3976 | 2010-05-05 | 40,191,539 | -20,000 | 30.4542 | 131,973,638 | 2010-04-30 |
| 3977 | 2010-05-04 | 40,211,539 | 0 | 30.4694 | 131,973,638 | 2010-04-30 |
| 3978 | 2010-05-03 | 40,211,539 | 2,000 | 30.4694 | 131,973,638 | 2010-04-30 |
| 3979 | 2010-04-30 | 40,209,539 | 1,990,000 | 30.4679 | 131,973,638 | 2010-04-30 |
| 3980 | 2010-04-29 | 38,219,539 | 0 | 28.9600 | 131,973,638 | 2010-03-31 |
| 3981 | 2010-04-28 | 38,219,539 | 0 | 28.9600 | 131,973,638 | 2010-03-31 |
| 3982 | 2010-04-27 | 38,219,539 | 0 | 28.9600 | 131,973,638 | 2010-03-31 |
| 3983 | 2010-04-26 | 38,219,539 | 12,000 | 28.9600 | 131,973,638 | 2010-03-31 |
| 3984 | 2010-04-23 | 38,207,539 | 0 | 28.9509 | 131,973,638 | 2010-03-31 |
| 3985 | 2010-04-22 | 38,207,539 | 0 | 28.9509 | 131,973,638 | 2010-03-31 |
| 3986 | 2010-04-21 | 38,207,539 | 0 | 28.9509 | 131,973,638 | 2010-03-31 |
| 3987 | 2010-04-20 | 38,207,539 | 0 | 28.9509 | 131,973,638 | 2010-03-31 |
| 3988 | 2010-04-19 | 38,207,539 | 152,000 | 28.9509 | 131,973,638 | 2010-03-31 |
| 3989 | 2010-04-16 | 38,055,539 | 12,000 | 28.8357 | 131,973,638 | 2010-03-31 |
| 3990 | 2010-04-15 | 38,043,539 | 0 | 28.8266 | 131,973,638 | 2010-03-31 |
| 3991 | 2010-04-14 | 38,043,539 | 0 | 28.8266 | 131,973,638 | 2010-03-31 |
| 3992 | 2010-04-13 | 38,043,539 | 500 | 28.8266 | 131,973,638 | 2010-03-31 |
| 3993 | 2010-04-12 | 38,043,039 | 0 | 28.8262 | 131,973,638 | 2010-03-31 |
| 3994 | 2010-04-09 | 38,043,039 | 0 | 28.8262 | 131,973,638 | 2010-03-31 |
| 3995 | 2010-04-08 | 38,043,039 | 0 | 28.8262 | 131,973,638 | 2010-03-31 |
| 3996 | 2010-04-07 | 38,043,039 | -4,000 | 28.8262 | 131,973,638 | 2010-03-31 |
| 3997 | 2010-04-01 | 38,047,039 | 0 | 28.8293 | 131,973,638 | 2010-03-31 |
| 3998 | 2010-03-31 | 38,047,039 | 0 | 28.8293 | 131,973,638 | 2010-03-31 |
| 3999 | 2010-03-30 | 38,047,039 | -20,000 | 28.8293 | 131,973,638 | 2010-02-28 |
| 4000 | 2010-03-29 | 38,067,039 | 0 | 28.8444 | 131,973,638 | 2010-02-28 |
| 4001 | 2010-03-26 | 38,067,039 | 32,000 | 28.8444 | 131,973,638 | 2010-02-28 |
| 4002 | 2010-03-25 | 38,035,039 | -12,000 | 28.8202 | 131,973,638 | 2010-02-28 |
| 4003 | 2010-03-24 | 38,047,039 | -108,000 | 28.8293 | 131,973,638 | 2010-02-28 |
| 4004 | 2010-03-23 | 38,155,039 | 0 | 28.9111 | 131,973,638 | 2010-02-28 |
| 4005 | 2010-03-22 | 38,155,039 | 400 | 28.9111 | 131,973,638 | 2010-02-28 |
| 4006 | 2010-03-19 | 38,154,639 | 0 | 28.9108 | 131,973,638 | 2010-02-28 |
| 4007 | 2010-03-18 | 38,154,639 | 0 | 28.9108 | 131,973,638 | 2010-02-28 |
| 4008 | 2010-03-17 | 38,154,639 | 10,000 | 28.9108 | 131,973,638 | 2010-02-28 |
| 4009 | 2010-03-16 | 38,144,639 | 0 | 28.9032 | 131,973,638 | 2010-02-28 |
| 4010 | 2010-03-15 | 38,144,639 | -50,000 | 28.9032 | 131,973,638 | 2010-02-28 |
| 4011 | 2010-03-12 | 38,194,639 | -2,000 | 28.9411 | 131,973,638 | 2010-02-28 |
| 4012 | 2010-03-11 | 38,196,639 | -6,000 | 28.9426 | 131,973,638 | 2010-02-28 |
| 4013 | 2010-03-10 | 38,202,639 | 0 | 28.9472 | 131,973,638 | 2010-02-28 |
| 4014 | 2010-03-09 | 38,202,639 | 7,950 | 28.9472 | 131,973,638 | 2010-02-28 |
| 4015 | 2010-03-08 | 38,194,689 | -124,000 | 28.9412 | 131,973,638 | 2010-02-28 |
| 4016 | 2010-03-05 | 38,318,689 | -40,000 | 29.0351 | 131,973,638 | 2010-02-28 |
| 4017 | 2010-03-04 | 38,358,689 | -46,000 | 29.0654 | 131,973,638 | 2010-02-28 |
| 4018 | 2010-03-03 | 38,404,689 | 14,000 | 29.1003 | 131,973,638 | 2010-02-28 |
| 4019 | 2010-03-02 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-02-28 |
| 4020 | 2010-03-01 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-02-28 |
| 4021 | 2010-02-26 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4022 | 2010-02-25 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4023 | 2010-02-24 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4024 | 2010-02-23 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4025 | 2010-02-22 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4026 | 2010-02-19 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4027 | 2010-02-18 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4028 | 2010-02-17 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4029 | 2010-02-12 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4030 | 2010-02-11 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4031 | 2010-02-10 | 38,390,689 | 0 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4032 | 2010-02-09 | 38,390,689 | 142,000 | 29.0897 | 131,973,638 | 2010-01-31 |
| 4033 | 2010-02-08 | 38,248,689 | 34,000 | 28.9821 | 131,973,638 | 2010-01-31 |
| 4034 | 2010-02-05 | 38,214,689 | -20,000 | 28.9563 | 131,973,638 | 2010-01-31 |
| 4035 | 2010-02-04 | 38,234,689 | 0 | 28.9715 | 131,973,638 | 2010-01-31 |
| 4036 | 2010-02-03 | 38,234,689 | -10,000 | 28.9715 | 131,973,638 | 2010-01-31 |
| 4037 | 2010-02-02 | 38,244,689 | -254,000 | 28.9790 | 131,973,638 | 2010-01-31 |
| 4038 | 2010-02-01 | 38,498,689 | 0 | 29.1715 | 131,973,638 | 2010-01-31 |
| 4039 | 2010-01-29 | 38,498,689 | 8,000 | 29.1715 | 131,973,638 | 2009-12-31 |
| 4040 | 2010-01-28 | 38,490,689 | 34,000 | 29.1654 | 131,973,638 | 2009-12-31 |
| 4041 | 2010-01-27 | 38,456,689 | 40,000 | 29.1397 | 131,973,638 | 2009-12-31 |
| 4042 | 2010-01-26 | 38,416,689 | 0 | 29.1094 | 131,973,638 | 2009-12-31 |
| 4043 | 2010-01-25 | 38,416,689 | 70,000 | 29.1094 | 131,973,638 | 2009-12-31 |
| 4044 | 2010-01-22 | 38,346,689 | -10,000 | 29.0563 | 131,973,638 | 2009-12-31 |
| 4045 | 2010-01-21 | 38,356,689 | 0 | 29.0639 | 131,973,638 | 2009-12-31 |
| 4046 | 2010-01-20 | 38,356,689 | 20,000 | 29.0639 | 131,973,638 | 2009-12-31 |
| 4047 | 2010-01-19 | 38,336,689 | -10,000 | 29.0487 | 131,973,638 | 2009-12-31 |
| 4048 | 2010-01-18 | 38,346,689 | -22,000 | 29.0563 | 131,973,638 | 2009-12-31 |
| 4049 | 2010-01-15 | 38,368,689 | 50,000 | 29.0730 | 131,973,638 | 2009-12-31 |
| 4050 | 2010-01-14 | 38,318,689 | -6,000 | 29.0351 | 131,973,638 | 2009-12-31 |
| 4051 | 2010-01-13 | 38,324,689 | 0 | 29.0397 | 131,973,638 | 2009-12-31 |
| 4052 | 2010-01-12 | 38,324,689 | 84,000 | 29.0397 | 131,973,638 | 2009-12-31 |
| 4053 | 2010-01-11 | 38,240,689 | -8,000 | 28.9760 | 131,973,638 | 2009-12-31 |
| 4054 | 2010-01-08 | 38,248,689 | 28,000 | 28.9821 | 131,973,638 | 2009-12-31 |
| 4055 | 2010-01-07 | 38,220,689 | 100,000 | 28.9609 | 131,973,638 | 2009-12-31 |
| 4056 | 2010-01-06 | 38,120,689 | 0 | 28.8851 | 131,973,638 | 2009-12-31 |
| 4057 | 2010-01-05 | 38,120,689 | 28,000 | 28.8851 | 131,973,638 | 2009-12-31 |
| 4058 | 2010-01-04 | 38,092,689 | 0 | 28.8639 | 131,973,638 | 2009-12-31 |
| 4059 | 2009-12-31 | 38,092,689 | 2,100,000 | 28.8639 | 131,973,638 | 2009-12-31 |
| 4060 | 2009-12-30 | 35,992,689 | -4,000 | 27.2726 | 131,973,638 | 2009-11-30 |
| 4061 | 2009-12-29 | 35,996,689 | 146,000 | 27.2757 | 131,973,638 | 2009-11-30 |
| 4062 | 2009-12-28 | 35,850,689 | -10,000 | 27.1650 | 131,973,638 | 2009-11-30 |
| 4063 | 2009-12-24 | 35,860,689 | 0 | 27.1726 | 131,973,638 | 2009-11-30 |
| 4064 | 2009-12-23 | 35,860,689 | 0 | 27.1726 | 131,973,638 | 2009-11-30 |
| 4065 | 2009-12-22 | 35,860,689 | 0 | 27.1726 | 131,973,638 | 2009-11-30 |
| 4066 | 2009-12-21 | 35,860,689 | 0 | 27.1726 | 131,973,638 | 2009-11-30 |
| 4067 | 2009-12-18 | 35,860,689 | 20,000 | 27.1726 | 131,973,638 | 2009-11-30 |
| 4068 | 2009-12-17 | 35,840,689 | 22,000 | 27.1575 | 131,973,638 | 2009-11-30 |
| 4069 | 2009-12-16 | 35,818,689 | 30,000 | 27.1408 | 131,973,638 | 2009-11-30 |
| 4070 | 2009-12-15 | 35,788,689 | 312,000 | 27.1181 | 131,973,638 | 2009-11-30 |
| 4071 | 2009-12-14 | 35,476,689 | 310,000 | 26.8816 | 131,973,638 | 2009-11-30 |
| 4072 | 2009-12-11 | 35,166,689 | 40,000 | 26.6468 | 131,973,638 | 2009-11-30 |
| 4073 | 2009-12-10 | 35,126,689 | 10,000 | 26.6164 | 131,973,638 | 2009-11-30 |
| 4074 | 2009-12-09 | 35,116,689 | 48,000 | 26.6089 | 131,973,638 | 2009-11-30 |
| 4075 | 2009-12-08 | 35,068,689 | 30,000 | 26.5725 | 131,973,638 | 2009-11-30 |
| 4076 | 2009-12-07 | 35,038,689 | -10,000 | 26.5498 | 131,973,638 | 2009-11-30 |
| 4077 | 2009-12-04 | 35,048,689 | 0 | 26.5573 | 131,973,638 | 2009-11-30 |
| 4078 | 2009-12-03 | 35,048,689 | -32,000 | 26.5573 | 131,973,638 | 2009-11-30 |
| 4079 | 2009-12-02 | 35,080,689 | 0 | 26.5816 | 131,973,638 | 2009-11-30 |
| 4080 | 2009-12-01 | 35,080,689 | -24,000 | 26.5816 | 131,973,638 | 2009-11-30 |
| 4081 | 2009-11-30 | 35,104,689 | 0 | 26.5998 | 131,973,638 | 2009-11-30 |
| 4082 | 2009-11-27 | 35,104,689 | 0 | 26.5998 | 131,973,638 | 2009-11-11 |
| 4083 | 2009-11-26 | 35,104,689 | -6,000 | 26.5998 | 131,973,638 | 2009-11-11 |
| 4084 | 2009-11-25 | 35,110,689 | 0 | 26.6043 | 131,973,638 | 2009-11-11 |
| 4085 | 2009-11-24 | 35,110,689 | 0 | 26.6043 | 131,973,638 | 2009-11-11 |
| 4086 | 2009-11-23 | 35,110,689 | -10,000 | 26.6043 | 131,973,638 | 2009-11-11 |
| 4087 | 2009-11-20 | 35,120,689 | -66,000 | 26.6119 | 131,973,638 | 2009-11-11 |
| 4088 | 2009-11-19 | 35,186,689 | -20,000 | 26.6619 | 131,973,638 | 2009-11-11 |
| 4089 | 2009-11-18 | 35,206,689 | 0 | 26.6771 | 131,973,638 | 2009-11-11 |
| 4090 | 2009-11-17 | 35,206,689 | 6,000 | 26.6771 | 131,973,638 | 2009-11-11 |
| 4091 | 2009-11-16 | 35,200,689 | 0 | 26.6725 | 131,973,638 | 2009-11-11 |
| 4092 | 2009-11-13 | 35,200,689 | -174,000 | 26.6725 | 131,973,638 | 2009-11-11 |
| 4093 | 2009-11-12 | 35,374,689 | -192,000 | 26.8044 | 131,973,638 | 2009-11-11 |
| 4094 | 2009-11-11 | 35,566,689 | -20,000 | 26.9498 | 131,973,638 | 2009-11-11 |
| 4095 | 2009-11-10 | 35,586,689 | 2,000 | 33.2668 | 106,973,638 | 2009-10-31 |
| 4096 | 2009-11-09 | 35,584,689 | -18,000 | 33.2649 | 106,973,638 | 2009-10-31 |
| 4097 | 2009-11-06 | 35,602,689 | -6,000 | 33.2817 | 106,973,638 | 2009-10-31 |
| 4098 | 2009-11-05 | 35,608,689 | 74,000 | 33.2873 | 106,973,638 | 2009-10-31 |
| 4099 | 2009-11-04 | 35,534,689 | 0 | 33.2182 | 106,973,638 | 2009-10-31 |
| 4100 | 2009-11-03 | 35,534,689 | 0 | 33.2182 | 106,973,638 | 2009-10-31 |
| 4101 | 2009-11-02 | 35,534,689 | -2,000 | 33.2182 | 106,973,638 | 2009-10-31 |
| 4102 | 2009-10-30 | 35,536,689 | 0 | 33.2200 | 106,973,638 | 2009-09-30 |
| 4103 | 2009-10-29 | 35,536,689 | -4,000 | 33.2200 | 106,973,638 | 2009-09-30 |
| 4104 | 2009-10-28 | 35,540,689 | 0 | 33.2238 | 106,973,638 | 2009-09-30 |
| 4105 | 2009-10-27 | 35,540,689 | 88,000 | 33.2238 | 106,973,638 | 2009-09-30 |
| 4106 | 2009-10-23 | 35,452,689 | 0 | 33.1415 | 106,973,638 | 2009-09-30 |
| 4107 | 2009-10-22 | 35,452,689 | -206,000 | 33.1415 | 106,973,638 | 2009-09-30 |
| 4108 | 2009-10-21 | 35,658,689 | -120,000 | 33.3341 | 106,973,638 | 2009-09-30 |
| 4109 | 2009-10-20 | 35,778,689 | -436,000 | 33.4463 | 106,973,638 | 2009-09-30 |
| 4110 | 2009-10-19 | 36,214,689 | 10,000 | 33.8538 | 106,973,638 | 2009-09-30 |
| 4111 | 2009-10-16 | 36,204,689 | -2,000 | 33.8445 | 106,973,638 | 2009-09-30 |
| 4112 | 2009-10-15 | 36,206,689 | -280,000 | 33.8464 | 106,973,638 | 2009-09-30 |
| 4113 | 2009-10-14 | 36,486,689 | 0 | 34.1081 | 106,973,638 | 2009-09-30 |
| 4114 | 2009-10-13 | 36,486,689 | 6,000 | 34.1081 | 106,973,638 | 2009-09-30 |
| 4115 | 2009-10-12 | 36,480,689 | 10,000 | 34.1025 | 106,973,638 | 2009-09-30 |
| 4116 | 2009-10-09 | 36,470,689 | -100,000 | 34.0932 | 106,973,638 | 2009-09-30 |
| 4117 | 2009-10-08 | 36,570,689 | -50,000 | 34.1866 | 106,973,638 | 2009-09-30 |
| 4118 | 2009-10-07 | 36,620,689 | 30,000 | 34.2334 | 106,973,638 | 2009-09-30 |
| 4119 | 2009-10-06 | 36,590,689 | -14,000 | 34.2053 | 106,973,638 | 2009-09-30 |
| 4120 | 2009-10-05 | 36,604,689 | -276,000 | 34.2184 | 106,973,638 | 2009-09-30 |
| 4121 | 2009-10-02 | 36,880,689 | -144,000 | 34.4764 | 106,973,638 | 2009-09-30 |
| 4122 | 2009-09-30 | 37,024,689 | -66,000 | 34.6110 | 106,973,638 | 2009-09-30 |
| 4123 | 2009-09-29 | 37,090,689 | -50,000 | 34.6727 | 106,973,638 | 2009-08-31 |
| 4124 | 2009-09-28 | 37,140,689 | -128,000 | 34.7195 | 106,973,638 | 2009-08-31 |
| 4125 | 2009-09-25 | 37,268,689 | -4,000 | 34.8391 | 106,973,638 | 2009-08-31 |
| 4126 | 2009-09-24 | 37,272,689 | 18,000 | 34.8429 | 106,973,638 | 2009-08-31 |
| 4127 | 2009-09-23 | 37,254,689 | -38,000 | 34.8260 | 106,973,638 | 2009-08-31 |
| 4128 | 2009-09-22 | 37,292,689 | -36,000 | 34.8616 | 106,973,638 | 2009-08-31 |
| 4129 | 2009-09-21 | 37,328,689 | -110,000 | 34.8952 | 106,973,638 | 2009-08-31 |
| 4130 | 2009-09-18 | 37,438,689 | 0 | 34.9981 | 106,973,638 | 2009-08-31 |
| 4131 | 2009-09-17 | 37,438,689 | 0 | 34.9981 | 106,973,638 | 2009-08-31 |
| 4132 | 2009-09-16 | 37,438,689 | 0 | 34.9981 | 106,973,638 | 2009-08-31 |
| 4133 | 2009-09-15 | 37,438,689 | 0 | 34.9981 | 106,973,638 | 2009-08-31 |
| 4134 | 2009-09-14 | 37,438,689 | -114,000 | 34.9981 | 106,973,638 | 2009-08-31 |
| 4135 | 2009-09-11 | 37,552,689 | 2,000 | 35.1046 | 106,973,638 | 2009-08-31 |
| 4136 | 2009-09-10 | 37,550,689 | -220,000 | 35.1028 | 106,973,638 | 2009-08-31 |
| 4137 | 2009-09-09 | 37,770,689 | 0 | 35.3084 | 106,973,638 | 2009-08-31 |
| 4138 | 2009-09-08 | 37,770,689 | 22,000 | 35.3084 | 106,973,638 | 2009-08-31 |
| 4139 | 2009-09-07 | 37,748,689 | -52,000 | 35.2878 | 106,973,638 | 2009-08-31 |
| 4140 | 2009-09-04 | 37,800,689 | -10,000 | 35.3365 | 106,973,638 | 2009-08-31 |
| 4141 | 2009-09-03 | 37,810,689 | 0 | 35.3458 | 106,973,638 | 2009-08-31 |
| 4142 | 2009-09-02 | 37,810,689 | 0 | 35.3458 | 106,973,638 | 2009-08-31 |
| 4143 | 2009-09-01 | 37,810,689 | -242,000 | 35.3458 | 106,973,638 | 2009-08-31 |
| 4144 | 2009-08-31 | 38,052,689 | 0 | 35.5720 | 106,973,638 | 2009-08-31 |
| 4145 | 2009-08-28 | 38,052,689 | 0 | 35.5720 | 106,973,638 | 2009-07-31 |
| 4146 | 2009-08-27 | 38,052,689 | -20,000 | 35.5720 | 106,973,638 | 2009-07-31 |
| 4147 | 2009-08-26 | 38,072,689 | -82,000 | 35.5907 | 106,973,638 | 2009-07-31 |
| 4148 | 2009-08-25 | 38,154,689 | 11,000 | 35.6674 | 106,973,638 | 2009-07-31 |
| 4149 | 2009-08-24 | 38,143,689 | -34,000 | 35.6571 | 106,973,638 | 2009-07-31 |
| 4150 | 2009-08-21 | 38,177,689 | 0 | 35.6889 | 106,973,638 | 2009-07-31 |
| 4151 | 2009-08-20 | 38,177,689 | 0 | 35.6889 | 106,973,638 | 2009-07-31 |
| 4152 | 2009-08-19 | 38,177,689 | 0 | 35.6889 | 106,973,638 | 2009-07-31 |
| 4153 | 2009-08-18 | 38,177,689 | -30,000 | 35.6889 | 106,973,638 | 2009-07-31 |
| 4154 | 2009-08-17 | 38,207,689 | -100,000 | 35.7169 | 106,973,638 | 2009-07-31 |
| 4155 | 2009-08-14 | 38,307,689 | 0 | 35.8104 | 106,973,638 | 2009-07-31 |
| 4156 | 2009-08-13 | 38,307,689 | 10,000 | 35.8104 | 106,973,638 | 2009-07-31 |
| 4157 | 2009-08-12 | 38,297,689 | 0 | 35.8011 | 106,973,638 | 2009-07-31 |
| 4158 | 2009-08-11 | 38,297,689 | 0 | 35.8011 | 106,973,638 | 2009-07-31 |
| 4159 | 2009-08-10 | 38,297,689 | 56,000 | 35.8011 | 106,973,638 | 2009-07-31 |
| 4160 | 2009-08-07 | 38,241,689 | -40,000 | 35.7487 | 106,973,638 | 2009-07-31 |
| 4161 | 2009-08-06 | 38,281,689 | 32,000 | 35.7861 | 106,973,638 | 2009-07-31 |
| 4162 | 2009-08-05 | 38,249,689 | 2,000 | 35.7562 | 106,973,638 | 2009-07-31 |
| 4163 | 2009-08-04 | 38,247,689 | -20,000 | 35.7543 | 106,973,638 | 2009-07-31 |
| 4164 | 2009-08-03 | 38,267,689 | -22,000 | 35.7730 | 106,973,638 | 2009-07-31 |
| 4165 | 2009-07-31 | 38,289,689 | 6,000 | 35.7936 | 106,973,638 | 2009-07-31 |
| 4166 | 2009-07-30 | 38,283,689 | 0 | 35.7880 | 106,973,638 | 2009-06-30 |
| 4167 | 2009-07-29 | 38,283,689 | 30,000 | 35.7880 | 106,973,638 | 2009-06-30 |
| 4168 | 2009-07-28 | 38,253,689 | 4,000 | 35.7599 | 106,973,638 | 2009-06-30 |
| 4169 | 2009-07-27 | 38,249,689 | 54,000 | 35.7562 | 106,973,638 | 2009-06-30 |
| 4170 | 2009-07-24 | 38,195,689 | 12,000 | 35.7057 | 106,973,638 | 2009-06-30 |
| 4171 | 2009-07-23 | 38,183,689 | -12,000 | 35.6945 | 106,973,638 | 2009-06-30 |
| 4172 | 2009-07-22 | 38,195,689 | -18,000 | 35.7057 | 106,973,638 | 2009-06-30 |
| 4173 | 2009-07-21 | 38,213,689 | 4,000 | 35.7225 | 106,973,638 | 2009-06-30 |
| 4174 | 2009-07-20 | 38,209,689 | 10,000 | 35.7188 | 106,973,638 | 2009-06-30 |
| 4175 | 2009-07-17 | 38,199,689 | 22,000 | 35.7094 | 106,973,638 | 2009-06-30 |
| 4176 | 2009-07-16 | 38,177,689 | 90,000 | 35.6889 | 106,973,638 | 2009-06-30 |
| 4177 | 2009-07-15 | 38,087,689 | -34,000 | 35.6047 | 106,973,638 | 2009-06-30 |
| 4178 | 2009-07-14 | 38,121,689 | 124,000 | 35.6365 | 106,973,638 | 2009-06-30 |
| 4179 | 2009-07-13 | 37,997,689 | -2,000 | 35.5206 | 106,973,638 | 2009-06-30 |
| 4180 | 2009-07-10 | 37,999,689 | 74,000 | 35.5225 | 106,973,638 | 2009-06-30 |
| 4181 | 2009-07-09 | 37,925,689 | 0 | 35.4533 | 106,973,638 | 2009-06-30 |
| 4182 | 2009-07-08 | 37,925,689 | 50,000 | 35.4533 | 106,973,638 | 2009-06-30 |
| 4183 | 2009-07-07 | 37,875,689 | -324,000 | 35.4066 | 106,973,638 | 2009-06-30 |
| 4184 | 2009-07-06 | 38,199,689 | 8,000 | 35.7094 | 106,973,638 | 2009-06-30 |
| 4185 | 2009-07-03 | 38,191,689 | -48,000 | 35.7020 | 106,973,638 | 2009-06-30 |
| 4186 | 2009-07-02 | 38,239,689 | -192,000 | 35.7468 | 106,973,638 | 2009-06-30 |
| 4187 | 2009-06-30 | 38,431,689 | 192,000 | 35.9263 | 106,973,638 | 2009-06-30 |
| 4188 | 2009-06-29 | 38,239,689 | -62,000 | 35.7468 | 106,973,638 | 2009-05-31 |
| 4189 | 2009-06-26 | 38,301,689 | 0 | 35.8048 | 106,973,638 | 2009-05-31 |
| 4190 | 2009-06-25 | 38,301,689 | -10,000 | 35.8048 | 106,973,638 | 2009-05-31 |
| 4191 | 2009-06-24 | 38,311,689 | -4,000 | 35.8141 | 106,973,638 | 2009-05-31 |
| 4192 | 2009-06-23 | 38,315,689 | -30,000 | 35.8179 | 106,973,638 | 2009-05-31 |
| 4193 | 2009-06-22 | 38,345,689 | 0 | 35.8459 | 106,973,638 | 2009-05-31 |
| 4194 | 2009-06-19 | 38,345,689 | 42,000 | 35.8459 | 106,973,638 | 2009-05-31 |
| 4195 | 2009-06-18 | 38,303,689 | 2,000 | 35.8067 | 106,973,638 | 2009-05-31 |
| 4196 | 2009-06-17 | 38,301,689 | -60,000 | 35.8048 | 106,973,638 | 2009-05-31 |
| 4197 | 2009-06-16 | 38,361,689 | 72,000 | 35.8609 | 106,973,638 | 2009-05-31 |
| 4198 | 2009-06-15 | 38,289,689 | -58,000 | 35.7936 | 106,973,638 | 2009-05-31 |
| 4199 | 2009-06-12 | 38,347,689 | -14,000 | 35.8478 | 106,973,638 | 2009-05-31 |
| 4200 | 2009-06-11 | 38,361,689 | 126,000 | 35.8609 | 106,973,638 | 2009-05-31 |
| 4201 | 2009-06-10 | 38,235,689 | 6,000 | 35.7431 | 106,973,638 | 2009-05-31 |
| 4202 | 2009-06-09 | 38,229,689 | 22,000 | 35.7375 | 106,973,638 | 2009-05-31 |
| 4203 | 2009-06-08 | 38,207,689 | -28,000 | 35.7169 | 106,973,638 | 2009-05-31 |
| 4204 | 2009-06-05 | 38,235,689 | 14,000 | 35.7431 | 106,973,638 | 2009-05-31 |
| 4205 | 2009-06-04 | 38,221,689 | 58,000 | 35.7300 | 106,973,638 | 2009-05-31 |
| 4206 | 2009-06-03 | 38,163,689 | 46,000 | 35.6758 | 106,973,638 | 2009-05-31 |
| 4207 | 2009-06-02 | 38,117,689 | -148,000 | 35.6328 | 106,973,638 | 2009-05-31 |
| 4208 | 2009-06-01 | 38,265,689 | 20,000 | 35.7711 | 106,973,638 | 2009-05-31 |
| 4209 | 2009-05-29 | 38,245,689 | 14,000 | 35.7524 | 106,973,638 | 2009-04-30 |
| 4210 | 2009-05-27 | 38,231,689 | 12,000 | 35.7394 | 106,973,638 | 2009-04-30 |
| 4211 | 2009-05-26 | 38,219,689 | 10,000 | 35.7281 | 106,973,638 | 2009-04-30 |
| 4212 | 2009-05-25 | 38,209,689 | -26,000 | 35.7188 | 106,973,638 | 2009-04-30 |
| 4213 | 2009-05-22 | 38,235,689 | -80,000 | 35.7431 | 106,973,638 | 2009-04-30 |
| 4214 | 2009-05-21 | 38,315,689 | 34,000 | 35.8179 | 106,973,638 | 2009-04-30 |
| 4215 | 2009-05-20 | 38,281,689 | 32,000 | 35.7861 | 106,973,638 | 2009-04-30 |
| 4216 | 2009-05-19 | 38,249,689 | -4,000 | 35.7562 | 106,973,638 | 2009-04-30 |
| 4217 | 2009-05-18 | 38,253,689 | 0 | 35.7599 | 106,973,638 | 2009-04-30 |
| 4218 | 2009-05-15 | 38,253,689 | -58,000 | 35.7599 | 106,973,638 | 2009-04-30 |
| 4219 | 2009-05-14 | 38,311,689 | 4,000 | 35.8141 | 106,973,638 | 2009-04-30 |
| 4220 | 2009-05-13 | 38,307,689 | -14,000 | 35.8104 | 106,973,638 | 2009-04-30 |
| 4221 | 2009-05-12 | 38,321,689 | 74,000 | 35.8235 | 106,973,638 | 2009-04-30 |
| 4222 | 2009-05-11 | 38,247,689 | -170,000 | 35.7543 | 106,973,638 | 2009-04-30 |
| 4223 | 2009-05-08 | 38,417,689 | -800,000 | 35.9132 | 106,973,638 | 2009-04-30 |
| 4224 | 2009-05-07 | 39,217,689 | -18,000 | 36.6611 | 106,973,638 | 2009-04-30 |
| 4225 | 2009-05-06 | 39,235,689 | -10,000 | 36.6779 | 106,973,638 | 2009-04-30 |
| 4226 | 2009-05-05 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-04-30 |
| 4227 | 2009-05-04 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-04-30 |
| 4228 | 2009-04-30 | 39,245,689 | -8,000 | 36.6873 | 106,973,638 | 2009-04-30 |
| 4229 | 2009-04-29 | 39,253,689 | 20,000 | 36.6947 | 106,973,638 | 2009-03-31 |
| 4230 | 2009-04-28 | 39,233,689 | 0 | 36.6760 | 106,973,638 | 2009-03-31 |
| 4231 | 2009-04-27 | 39,233,689 | 0 | 36.6760 | 106,973,638 | 2009-03-31 |
| 4232 | 2009-04-24 | 39,233,689 | 0 | 36.6760 | 106,973,638 | 2009-03-31 |
| 4233 | 2009-04-23 | 39,233,689 | 0 | 36.6760 | 106,973,638 | 2009-03-31 |
| 4234 | 2009-04-22 | 39,233,689 | 0 | 36.6760 | 106,973,638 | 2009-03-31 |
| 4235 | 2009-04-21 | 39,233,689 | -10,000 | 36.6760 | 106,973,638 | 2009-03-31 |
| 4236 | 2009-04-20 | 39,243,689 | 0 | 36.6854 | 106,973,638 | 2009-03-31 |
| 4237 | 2009-04-17 | 39,243,689 | 0 | 36.6854 | 106,973,638 | 2009-03-31 |
| 4238 | 2009-04-16 | 39,243,689 | -4,000 | 36.6854 | 106,973,638 | 2009-03-31 |
| 4239 | 2009-04-15 | 39,247,689 | 0 | 36.6891 | 106,973,638 | 2009-03-31 |
| 4240 | 2009-04-14 | 39,247,689 | 0 | 36.6891 | 106,973,638 | 2009-03-31 |
| 4241 | 2009-04-09 | 39,247,689 | 0 | 36.6891 | 106,973,638 | 2009-03-31 |
| 4242 | 2009-04-08 | 39,247,689 | 2,000 | 36.6891 | 106,973,638 | 2009-03-31 |
| 4243 | 2009-04-07 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-03-31 |
| 4244 | 2009-04-06 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-03-31 |
| 4245 | 2009-04-03 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-03-31 |
| 4246 | 2009-04-02 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-03-31 |
| 4247 | 2009-04-01 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-03-31 |
| 4248 | 2009-03-31 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-03-31 |
| 4249 | 2009-03-30 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-02-28 |
| 4250 | 2009-03-27 | 39,245,689 | 0 | 36.6873 | 106,973,638 | 2009-02-28 |
| 4251 | 2009-03-26 | 39,245,689 | 20,000 | 36.6873 | 106,973,638 | 2009-02-28 |
| 4252 | 2009-03-25 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2009-02-28 |
| 4253 | 2009-03-24 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2009-02-28 |
| 4254 | 2009-03-23 | 39,225,689 | -2,000 | 36.6686 | 106,973,638 | 2009-02-28 |
| 4255 | 2009-03-20 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4256 | 2009-03-19 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4257 | 2009-03-18 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4258 | 2009-03-17 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4259 | 2009-03-16 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4260 | 2009-03-13 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4261 | 2009-03-12 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4262 | 2009-03-11 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4263 | 2009-03-10 | 39,227,689 | 0 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4264 | 2009-03-09 | 39,227,689 | 12,000 | 36.6704 | 106,973,638 | 2009-02-28 |
| 4265 | 2009-03-06 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2009-02-28 |
| 4266 | 2009-03-05 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2009-02-28 |
| 4267 | 2009-03-04 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2009-02-28 |
| 4268 | 2009-03-03 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2009-02-28 |
| 4269 | 2009-03-02 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2009-02-28 |
| 4270 | 2009-02-27 | 39,215,689 | 4,000 | 36.6592 | 106,973,638 | 2009-01-31 |
| 4271 | 2009-02-26 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2009-01-31 |
| 4272 | 2009-02-25 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2009-01-31 |
| 4273 | 2009-02-24 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2009-01-31 |
| 4274 | 2009-02-23 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2009-01-31 |
| 4275 | 2009-02-20 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2009-01-31 |
| 4276 | 2009-02-19 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2009-01-31 |
| 4277 | 2009-02-18 | 39,211,689 | -4,000 | 36.6555 | 106,973,638 | 2009-01-31 |
| 4278 | 2009-02-17 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2009-01-31 |
| 4279 | 2009-02-16 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2009-01-31 |
| 4280 | 2009-02-13 | 39,215,689 | -2,000 | 36.6592 | 106,973,638 | 2009-01-31 |
| 4281 | 2009-02-12 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4282 | 2009-02-11 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4283 | 2009-02-10 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4284 | 2009-02-09 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4285 | 2009-02-06 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4286 | 2009-02-05 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4287 | 2009-02-04 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4288 | 2009-02-03 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4289 | 2009-02-02 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2009-01-31 |
| 4290 | 2009-01-30 | 39,217,689 | 10,000 | 36.6611 | 106,973,638 | 2008-12-31 |
| 4291 | 2009-01-29 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4292 | 2009-01-23 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4293 | 2009-01-22 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4294 | 2009-01-21 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4295 | 2009-01-20 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4296 | 2009-01-19 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4297 | 2009-01-16 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4298 | 2009-01-15 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4299 | 2009-01-14 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4300 | 2009-01-13 | 39,207,689 | -4,000 | 36.6517 | 106,973,638 | 2008-12-31 |
| 4301 | 2009-01-12 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-12-31 |
| 4302 | 2009-01-09 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-12-31 |
| 4303 | 2009-01-08 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-12-31 |
| 4304 | 2009-01-07 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-12-31 |
| 4305 | 2009-01-06 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-12-31 |
| 4306 | 2009-01-05 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-12-31 |
| 4307 | 2009-01-02 | 39,211,689 | 8,000 | 36.6555 | 106,973,638 | 2008-12-31 |
| 4308 | 2008-12-30 | 39,203,689 | -4,000 | 36.6480 | 106,973,638 | 2008-11-30 |
| 4309 | 2008-12-29 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-11-30 |
| 4310 | 2008-12-23 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-11-30 |
| 4311 | 2008-12-22 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-11-30 |
| 4312 | 2008-12-19 | 39,207,689 | -10,000 | 36.6517 | 106,973,638 | 2008-11-30 |
| 4313 | 2008-12-18 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4314 | 2008-12-17 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4315 | 2008-12-16 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4316 | 2008-12-15 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4317 | 2008-12-12 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4318 | 2008-12-11 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4319 | 2008-12-10 | 39,217,689 | 0 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4320 | 2008-12-09 | 39,217,689 | 2,000 | 36.6611 | 106,973,638 | 2008-11-30 |
| 4321 | 2008-12-08 | 39,215,689 | -10,000 | 36.6592 | 106,973,638 | 2008-11-30 |
| 4322 | 2008-12-05 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-11-30 |
| 4323 | 2008-12-04 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-11-30 |
| 4324 | 2008-12-03 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-11-30 |
| 4325 | 2008-12-02 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-11-30 |
| 4326 | 2008-12-01 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-11-30 |
| 4327 | 2008-11-28 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4328 | 2008-11-27 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4329 | 2008-11-26 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4330 | 2008-11-25 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4331 | 2008-11-24 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4332 | 2008-11-21 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4333 | 2008-11-20 | 39,225,689 | 0 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4334 | 2008-11-19 | 39,225,689 | -16,000 | 36.6686 | 106,973,638 | 2008-10-31 |
| 4335 | 2008-11-18 | 39,241,689 | 0 | 36.6835 | 106,973,638 | 2008-10-31 |
| 4336 | 2008-11-17 | 39,241,689 | 0 | 36.6835 | 106,973,638 | 2008-10-31 |
| 4337 | 2008-11-14 | 39,241,689 | 0 | 36.6835 | 106,973,638 | 2008-10-31 |
| 4338 | 2008-11-13 | 39,241,689 | 0 | 36.6835 | 106,973,638 | 2008-10-31 |
| 4339 | 2008-11-12 | 39,241,689 | 0 | 36.6835 | 106,973,638 | 2008-10-31 |
| 4340 | 2008-11-11 | 39,241,689 | -2,000 | 36.6835 | 106,973,638 | 2008-10-31 |
| 4341 | 2008-11-10 | 39,243,689 | 0 | 36.6854 | 106,973,638 | 2008-10-31 |
| 4342 | 2008-11-07 | 39,243,689 | 0 | 36.6854 | 106,973,638 | 2008-10-31 |
| 4343 | 2008-11-06 | 39,243,689 | 24,000 | 36.6854 | 106,973,638 | 2008-10-31 |
| 4344 | 2008-11-05 | 39,219,689 | 76,000 | 36.6629 | 106,973,638 | 2008-10-31 |
| 4345 | 2008-11-04 | 39,143,689 | -4,000 | 36.5919 | 106,973,638 | 2008-10-31 |
| 4346 | 2008-11-03 | 39,147,689 | 0 | 36.5956 | 106,973,638 | 2008-10-31 |
| 4347 | 2008-10-31 | 39,147,689 | 0 | 36.5956 | 106,973,638 | 2008-10-31 |
| 4348 | 2008-10-30 | 39,147,689 | -14,000 | 36.5956 | 106,973,638 | 2008-09-30 |
| 4349 | 2008-10-29 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4350 | 2008-10-28 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4351 | 2008-10-27 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4352 | 2008-10-24 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4353 | 2008-10-23 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4354 | 2008-10-22 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4355 | 2008-10-21 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4356 | 2008-10-20 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4357 | 2008-10-17 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4358 | 2008-10-16 | 39,161,689 | 0 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4359 | 2008-10-15 | 39,161,689 | -34,000 | 36.6087 | 106,973,638 | 2008-09-30 |
| 4360 | 2008-10-14 | 39,195,689 | 0 | 36.6405 | 106,973,638 | 2008-09-30 |
| 4361 | 2008-10-13 | 39,195,689 | -20,000 | 36.6405 | 106,973,638 | 2008-09-30 |
| 4362 | 2008-10-10 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2008-09-30 |
| 4363 | 2008-10-09 | 39,215,689 | 0 | 36.6592 | 106,973,638 | 2008-09-30 |
| 4364 | 2008-10-08 | 39,215,689 | 4,000 | 36.6592 | 106,973,638 | 2008-09-30 |
| 4365 | 2008-10-06 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-09-30 |
| 4366 | 2008-10-03 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-09-30 |
| 4367 | 2008-10-02 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-09-30 |
| 4368 | 2008-09-30 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-09-30 |
| 4369 | 2008-09-29 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-08-31 |
| 4370 | 2008-09-26 | 39,211,689 | 0 | 36.6555 | 106,973,638 | 2008-08-31 |
| 4371 | 2008-09-25 | 39,211,689 | 4,000 | 36.6555 | 106,973,638 | 2008-08-31 |
| 4372 | 2008-09-24 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4373 | 2008-09-23 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4374 | 2008-09-22 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4375 | 2008-09-19 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4376 | 2008-09-18 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4377 | 2008-09-17 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4378 | 2008-09-16 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4379 | 2008-09-12 | 39,207,689 | 0 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4380 | 2008-09-11 | 39,207,689 | 2,000 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4381 | 2008-09-10 | 39,205,689 | -2,000 | 36.6499 | 106,973,638 | 2008-08-31 |
| 4382 | 2008-09-09 | 39,207,689 | -2,000 | 36.6517 | 106,973,638 | 2008-08-31 |
| 4383 | 2008-09-08 | 39,209,689 | 0 | 36.6536 | 106,973,638 | 2008-08-31 |
| 4384 | 2008-09-05 | 39,209,689 | 6,000 | 36.6536 | 106,973,638 | 2008-08-31 |
| 4385 | 2008-09-04 | 39,203,689 | 2,000 | 36.6480 | 106,973,638 | 2008-08-31 |
| 4386 | 2008-09-03 | 39,201,689 | 2,000 | 36.6461 | 106,973,638 | 2008-08-31 |
| 4387 | 2008-09-02 | 39,199,689 | 6,000 | 36.6443 | 106,973,638 | 2008-08-31 |
| 4388 | 2008-09-01 | 39,193,689 | 0 | 36.6386 | 106,973,638 | 2008-08-31 |
| 4389 | 2008-08-29 | 39,193,689 | -10,000 | 36.6386 | 106,973,638 | 2008-07-31 |
| 4390 | 2008-08-28 | 39,203,689 | 0 | 36.6480 | 106,973,638 | 2008-07-31 |
| 4391 | 2008-08-27 | 39,203,689 | 84,000 | 36.6480 | 106,973,638 | 2008-07-31 |
| 4392 | 2008-08-26 | 39,119,689 | 86,000 | 36.5695 | 106,973,638 | 2008-07-31 |
| 4393 | 2008-08-25 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4394 | 2008-08-21 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4395 | 2008-08-20 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4396 | 2008-08-19 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4397 | 2008-08-18 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4398 | 2008-08-15 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4399 | 2008-08-14 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4400 | 2008-08-13 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4401 | 2008-08-12 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4402 | 2008-08-11 | 39,033,689 | 0 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4403 | 2008-08-08 | 39,033,689 | 8,000 | 36.4891 | 106,973,638 | 2008-07-31 |
| 4404 | 2008-08-07 | 39,025,689 | 0 | 36.4816 | 106,973,638 | 2008-07-31 |
| 4405 | 2008-08-05 | 39,025,689 | 0 | 36.4816 | 106,973,638 | 2008-07-31 |
| 4406 | 2008-08-04 | 39,025,689 | 0 | 36.4816 | 106,973,638 | 2008-07-31 |
| 4407 | 2008-08-01 | 39,025,689 | 0 | 36.4816 | 106,973,638 | 2008-07-31 |
| 4408 | 2008-07-31 | 39,025,689 | 0 | 36.4816 | 106,973,638 | 2008-07-31 |
| 4409 | 2008-07-30 | 39,025,689 | 0 | 36.4816 | 106,973,638 | 2008-06-30 |
| 4410 | 2008-07-29 | 39,025,689 | -6,000 | 36.4816 | 106,973,638 | 2008-06-30 |
| 4411 | 2008-07-28 | 39,031,689 | 6,000 | 36.4872 | 106,973,638 | 2008-06-30 |
| 4412 | 2008-07-25 | 39,025,689 | 0 | 36.4816 | 106,973,638 | 2008-06-30 |
| 4413 | 2008-07-24 | 39,025,689 | 22,000 | 36.4816 | 106,973,638 | 2008-06-30 |
| 4414 | 2008-07-23 | 39,003,689 | 0 | 36.4610 | 106,973,638 | 2008-06-30 |
| 4415 | 2008-07-22 | 39,003,689 | 0 | 36.4610 | 106,973,638 | 2008-06-30 |
| 4416 | 2008-07-21 | 39,003,689 | -32,000 | 36.4610 | 106,973,638 | 2008-06-30 |
| 4417 | 2008-07-18 | 39,035,689 | 20,000 | 36.4909 | 106,973,638 | 2008-06-30 |
| 4418 | 2008-07-17 | 39,015,689 | 0 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4419 | 2008-07-16 | 39,015,689 | 0 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4420 | 2008-07-15 | 39,015,689 | 0 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4421 | 2008-07-14 | 39,015,689 | 0 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4422 | 2008-07-11 | 39,015,689 | 0 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4423 | 2008-07-10 | 39,015,689 | 0 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4424 | 2008-07-09 | 39,015,689 | 0 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4425 | 2008-07-08 | 39,015,689 | 10,000 | 36.4722 | 106,973,638 | 2008-06-30 |
| 4426 | 2008-07-07 | 39,005,689 | 0 | 36.4629 | 106,973,638 | 2008-06-30 |
| 4427 | 2008-07-04 | 39,005,689 | -2,000 | 36.4629 | 106,973,638 | 2008-06-30 |
| 4428 | 2008-07-03 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-06-30 |
| 4429 | 2008-07-02 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-06-30 |
| 4430 | 2008-06-30 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-06-30 |
| 4431 | 2008-06-27 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4432 | 2008-06-26 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4433 | 2008-06-25 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4434 | 2008-06-24 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4435 | 2008-06-23 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4436 | 2008-06-20 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4437 | 2008-06-19 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4438 | 2008-06-18 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4439 | 2008-06-17 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4440 | 2008-06-16 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4441 | 2008-06-13 | 39,007,689 | 0 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4442 | 2008-06-12 | 39,007,689 | 22,000 | 36.4648 | 106,973,638 | 2008-05-31 |
| 4443 | 2008-06-11 | 38,985,689 | 0 | 36.4442 | 106,973,638 | 2008-05-31 |
| 4444 | 2008-06-10 | 38,985,689 | 0 | 36.4442 | 106,973,638 | 2008-05-31 |
| 4445 | 2008-06-06 | 38,985,689 | -36,000 | 36.4442 | 106,973,638 | 2008-05-31 |
| 4446 | 2008-06-05 | 39,021,689 | -20,000 | 36.4779 | 106,973,638 | 2008-05-31 |
| 4447 | 2008-06-04 | 39,041,689 | 10,000 | 36.4966 | 106,973,638 | 2008-05-31 |
| 4448 | 2008-06-03 | 39,031,689 | -20,000 | 36.4872 | 106,973,638 | 2008-05-31 |
| 4449 | 2008-06-02 | 39,051,689 | -26,000 | 36.5059 | 106,973,638 | 2008-05-31 |
| 4450 | 2008-05-30 | 39,077,689 | 0 | 36.5302 | 106,973,638 | 2008-04-30 |
| 4451 | 2008-05-29 | 39,077,689 | 0 | 36.5302 | 106,973,638 | 2008-04-30 |
| 4452 | 2008-05-28 | 39,077,689 | 0 | 36.5302 | 106,973,638 | 2008-04-30 |
| 4453 | 2008-05-27 | 39,077,689 | 256,000 | 36.5302 | 106,973,638 | 2008-04-30 |
| 4454 | 2008-05-26 | 38,821,689 | -8,000 | 36.2909 | 106,973,638 | 2008-04-30 |
| 4455 | 2008-05-23 | 38,829,689 | -4,000 | 36.2984 | 106,973,638 | 2008-04-30 |
| 4456 | 2008-05-22 | 38,833,689 | 0 | 36.3021 | 106,973,638 | 2008-04-30 |
| 4457 | 2008-05-21 | 38,833,689 | 0 | 36.3021 | 106,973,638 | 2008-04-30 |
| 4458 | 2008-05-20 | 38,833,689 | 0 | 36.3021 | 106,973,638 | 2008-04-30 |
| 4459 | 2008-05-19 | 38,833,689 | 0 | 36.3021 | 106,973,638 | 2008-04-30 |
| 4460 | 2008-05-16 | 38,833,689 | -18,000 | 36.3021 | 106,973,638 | 2008-04-30 |
| 4461 | 2008-05-15 | 38,851,689 | 0 | 36.3189 | 106,973,638 | 2008-04-30 |
| 4462 | 2008-05-14 | 38,851,689 | 4,000 | 36.3189 | 106,973,638 | 2008-04-30 |
| 4463 | 2008-05-13 | 38,847,689 | 10,000 | 36.3152 | 106,973,638 | 2008-04-30 |
| 4464 | 2008-05-09 | 38,837,689 | 0 | 36.3059 | 106,973,638 | 2008-04-30 |
| 4465 | 2008-05-08 | 38,837,689 | 56,000 | 36.3059 | 106,973,638 | 2008-04-30 |
| 4466 | 2008-05-07 | 38,781,689 | 0 | 36.2535 | 106,973,638 | 2008-04-30 |
| 4467 | 2008-05-06 | 38,781,689 | 12,000 | 36.2535 | 106,973,638 | 2008-04-30 |
| 4468 | 2008-05-05 | 38,769,689 | 0 | 36.2423 | 106,973,638 | 2008-04-30 |
| 4469 | 2008-05-02 | 38,769,689 | 4,000 | 36.2423 | 106,973,638 | 2008-04-30 |
| 4470 | 2008-04-30 | 38,765,689 | 0 | 36.2385 | 106,973,638 | 2008-04-30 |
| 4471 | 2008-04-29 | 38,765,689 | 0 | 36.2385 | 106,973,638 | 2008-03-31 |
| 4472 | 2008-04-28 | 38,765,689 | 6,000 | 36.2385 | 106,973,638 | 2008-03-31 |
| 4473 | 2008-04-25 | 38,759,689 | 0 | 36.2329 | 106,973,638 | 2008-03-31 |
| 4474 | 2008-04-24 | 38,759,689 | 0 | 36.2329 | 106,973,638 | 2008-03-31 |
| 4475 | 2008-04-23 | 38,759,689 | 0 | 36.2329 | 106,973,638 | 2008-03-31 |
| 4476 | 2008-04-22 | 38,759,689 | -6,000 | 36.2329 | 106,973,638 | 2008-03-31 |
| 4477 | 2008-04-21 | 38,765,689 | 0 | 36.2385 | 106,973,638 | 2008-03-31 |
| 4478 | 2008-04-18 | 38,765,689 | 0 | 36.2385 | 106,973,638 | 2008-03-31 |
| 4479 | 2008-04-17 | 38,765,689 | -2,000 | 36.2385 | 106,973,638 | 2008-03-31 |
| 4480 | 2008-04-16 | 38,767,689 | -10,000 | 36.2404 | 106,973,638 | 2008-03-31 |
| 4481 | 2008-04-15 | 38,777,689 | 2,000 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4482 | 2008-04-14 | 38,775,689 | -4,000 | 36.2479 | 106,973,638 | 2008-03-31 |
| 4483 | 2008-04-11 | 38,779,689 | 2,000 | 36.2516 | 106,973,638 | 2008-03-31 |
| 4484 | 2008-04-10 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4485 | 2008-04-09 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4486 | 2008-04-08 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4487 | 2008-04-07 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4488 | 2008-04-03 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4489 | 2008-04-02 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4490 | 2008-04-01 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4491 | 2008-03-31 | 38,777,689 | 0 | 36.2498 | 106,973,638 | 2008-03-31 |
| 4492 | 2008-03-28 | 38,777,689 | -6,000 | 36.2498 | 106,973,638 | 2008-02-29 |
| 4493 | 2008-03-27 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4494 | 2008-03-26 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4495 | 2008-03-25 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4496 | 2008-03-20 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4497 | 2008-03-19 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4498 | 2008-03-18 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4499 | 2008-03-17 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4500 | 2008-03-14 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4501 | 2008-03-13 | 38,783,689 | 0 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4502 | 2008-03-12 | 38,783,689 | 10,000 | 36.2554 | 106,973,638 | 2008-02-29 |
| 4503 | 2008-03-11 | 38,773,689 | 0 | 36.2460 | 106,973,638 | 2008-02-29 |
| 4504 | 2008-03-10 | 38,773,689 | 0 | 36.2460 | 106,973,638 | 2008-02-29 |
| 4505 | 2008-03-07 | 38,773,689 | 0 | 36.2460 | 106,973,638 | 2008-02-29 |
| 4506 | 2008-03-06 | 38,773,689 | 0 | 36.2460 | 106,973,638 | 2008-02-29 |
| 4507 | 2008-03-05 | 38,773,689 | 0 | 36.2460 | 106,973,638 | 2008-02-29 |
| 4508 | 2008-03-04 | 38,773,689 | 0 | 36.2460 | 106,973,638 | 2008-02-29 |
| 4509 | 2008-03-03 | 38,773,689 | 36,000 | 36.2460 | 106,973,638 | 2008-02-29 |
| 4510 | 2008-02-29 | 38,737,689 | 0 | 36.2124 | 106,973,638 | 2008-02-29 |
| 4511 | 2008-02-28 | 38,737,689 | -2,000 | 36.2124 | 106,973,638 | 2008-01-31 |
| 4512 | 2008-02-27 | 38,739,689 | -2,000 | 36.2142 | 106,973,638 | 2008-01-31 |
| 4513 | 2008-02-26 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4514 | 2008-02-25 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4515 | 2008-02-22 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4516 | 2008-02-21 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4517 | 2008-02-20 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4518 | 2008-02-19 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4519 | 2008-02-18 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4520 | 2008-02-15 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4521 | 2008-02-14 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4522 | 2008-02-13 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4523 | 2008-02-12 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4524 | 2008-02-11 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4525 | 2008-02-06 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4526 | 2008-02-05 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4527 | 2008-02-04 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4528 | 2008-02-01 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4529 | 2008-01-31 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2008-01-31 |
| 4530 | 2008-01-30 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2007-12-31 |
| 4531 | 2008-01-29 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2007-12-31 |
| 4532 | 2008-01-28 | 38,741,689 | 0 | 36.2161 | 106,973,638 | 2007-12-31 |
| 4533 | 2008-01-25 | 38,741,689 | 8,000 | 36.2161 | 106,973,638 | 2007-12-31 |
| 4534 | 2008-01-24 | 38,733,689 | 18,000 | 36.2086 | 106,973,638 | 2007-12-31 |
| 4535 | 2008-01-23 | 38,715,689 | -10,000 | 36.1918 | 106,973,638 | 2007-12-31 |
| 4536 | 2008-01-22 | 38,725,689 | 0 | 36.2012 | 106,973,638 | 2007-12-31 |
| 4537 | 2008-01-21 | 38,725,689 | 6,000 | 36.2012 | 106,973,638 | 2007-12-31 |
| 4538 | 2008-01-18 | 38,719,689 | 6,000 | 36.1955 | 106,973,638 | 2007-12-31 |
| 4539 | 2008-01-17 | 38,713,689 | 4,000 | 36.1899 | 106,973,638 | 2007-12-31 |
| 4540 | 2008-01-16 | 38,709,689 | 8,000 | 36.1862 | 106,973,638 | 2007-12-31 |
| 4541 | 2008-01-15 | 38,701,689 | 4,000 | 36.1787 | 106,973,638 | 2007-12-31 |
| 4542 | 2008-01-14 | 38,697,689 | 12,000 | 36.1750 | 106,973,638 | 2007-12-31 |
| 4543 | 2008-01-11 | 38,685,689 | 40,000 | 36.1638 | 106,973,638 | 2007-12-31 |
| 4544 | 2008-01-10 | 38,645,689 | 14,000 | 36.1264 | 106,973,638 | 2007-12-31 |
| 4545 | 2008-01-09 | 38,631,689 | 2,000 | 36.1133 | 106,973,638 | 2007-12-31 |
| 4546 | 2008-01-08 | 38,629,689 | 2,000 | 36.1114 | 106,973,638 | 2007-12-31 |
| 4547 | 2008-01-07 | 38,627,689 | 2,000 | 36.1095 | 106,973,638 | 2007-12-31 |
| 4548 | 2008-01-04 | 38,625,689 | 0 | 36.1077 | 106,973,638 | 2007-12-31 |
| 4549 | 2008-01-03 | 38,625,689 | 0 | 36.1077 | 106,973,638 | 2007-12-31 |
| 4550 | 2008-01-02 | 38,625,689 | 0 | 36.1077 | 106,973,638 | 2007-12-31 |
| 4551 | 2007-12-31 | 38,625,689 | 0 | 36.1077 | 106,973,638 | 2007-12-31 |
| 4552 | 2007-12-28 | 38,625,689 | 0 | 36.1077 | 106,973,638 | 2007-11-30 |
| 4553 | 2007-12-27 | 38,625,689 | -6,000 | 36.1077 | 106,973,638 | 2007-11-30 |
| 4554 | 2007-12-24 | 38,631,689 | 0 | 36.1133 | 106,973,638 | 2007-11-30 |
| 4555 | 2007-12-21 | 38,631,689 | 20,000 | 36.1133 | 106,973,638 | 2007-11-30 |
| 4556 | 2007-12-20 | 38,611,689 | 0 | 36.0946 | 106,973,638 | 2007-11-30 |
| 4557 | 2007-12-19 | 38,611,689 | 12,000 | 36.0946 | 106,973,638 | 2007-11-30 |
| 4558 | 2007-12-18 | 38,599,689 | 66,000 | 36.0834 | 106,973,638 | 2007-11-30 |
| 4559 | 2007-12-17 | 38,533,689 | -10,000 | 36.0217 | 106,973,638 | 2007-11-30 |
| 4560 | 2007-12-14 | 38,543,689 | 36,000 | 36.0310 | 106,973,638 | 2007-11-30 |
| 4561 | 2007-12-13 | 38,507,689 | 20,000 | 35.9974 | 106,973,638 | 2007-11-30 |
| 4562 | 2007-12-12 | 38,487,689 | 16,000 | 35.9787 | 106,973,638 | 2007-11-30 |
| 4563 | 2007-12-11 | 38,471,689 | 30,000 | 35.9637 | 106,973,638 | 2007-11-30 |
| 4564 | 2007-12-10 | 38,441,689 | 0 | 35.9357 | 106,973,638 | 2007-11-30 |
| 4565 | 2007-12-07 | 38,441,689 | 0 | 35.9357 | 106,973,638 | 2007-11-30 |
| 4566 | 2007-12-06 | 38,441,689 | -6,000 | 35.9357 | 106,973,638 | 2007-11-30 |
| 4567 | 2007-12-05 | 38,447,689 | 10,000 | 35.9413 | 106,973,638 | 2007-11-30 |
| 4568 | 2007-12-04 | 38,437,689 | 6,000 | 35.9319 | 106,973,638 | 2007-11-30 |
| 4569 | 2007-12-03 | 38,431,689 | -20,000 | 35.9263 | 106,973,638 | 2007-11-30 |
| 4570 | 2007-11-30 | 38,451,689 | -10,000 | 35.9450 | 106,973,638 | 2007-11-30 |
| 4571 | 2007-11-29 | 38,461,689 | 0 | 35.9544 | 106,973,638 | 2007-10-31 |
| 4572 | 2007-11-28 | 38,461,689 | -4,000 | 35.9544 | 106,973,638 | 2007-10-31 |
| 4573 | 2007-11-27 | 38,465,689 | 8,000 | 35.9581 | 106,973,638 | 2007-10-31 |
| 4574 | 2007-11-26 | 38,457,689 | -6,000 | 35.9506 | 106,973,638 | 2007-10-31 |
| 4575 | 2007-11-23 | 38,463,689 | -6,000 | 35.9562 | 106,973,638 | 2007-10-31 |
| 4576 | 2007-11-22 | 38,469,689 | -12,000 | 35.9618 | 106,973,638 | 2007-10-31 |
| 4577 | 2007-11-21 | 38,481,689 | -16,000 | 35.9731 | 106,973,638 | 2007-10-31 |
| 4578 | 2007-11-20 | 38,497,689 | -6,000 | 35.9880 | 106,973,638 | 2007-10-31 |
| 4579 | 2007-11-19 | 38,503,689 | 0 | 35.9936 | 106,973,638 | 2007-10-31 |
| 4580 | 2007-11-16 | 38,503,689 | 26,000 | 35.9936 | 106,973,638 | 2007-10-31 |
| 4581 | 2007-11-15 | 38,477,689 | 60,000 | 35.9693 | 106,973,638 | 2007-10-31 |
| 4582 | 2007-11-14 | 38,417,689 | -18,000 | 35.9132 | 106,973,638 | 2007-10-31 |
| 4583 | 2007-11-13 | 38,435,689 | -14,000 | 35.9301 | 106,973,638 | 2007-10-31 |
| 4584 | 2007-11-12 | 38,449,689 | 10,000 | 35.9431 | 106,973,638 | 2007-10-31 |
| 4585 | 2007-11-09 | 38,439,689 | 40,000 | 35.9338 | 106,973,638 | 2007-10-31 |
| 4586 | 2007-11-08 | 38,399,689 | -18,000 | 35.8964 | 106,973,638 | 2007-10-31 |
| 4587 | 2007-11-07 | 38,417,689 | 76,000 | 35.9132 | 106,973,638 | 2007-10-31 |
| 4588 | 2007-11-06 | 38,341,689 | 2,000 | 35.8422 | 106,973,638 | 2007-10-31 |
| 4589 | 2007-11-05 | 38,339,689 | 1,614,000 | 35.8403 | 106,973,638 | 2007-10-31 |
| 4590 | 2007-11-02 | 36,725,689 | -40,000 | 34.3315 | 106,973,638 | 2007-10-31 |
| 4591 | 2007-11-01 | 36,765,689 | -78,000 | 34.3689 | 106,973,638 | 2007-10-31 |
| 4592 | 2007-10-31 | 36,843,689 | -16,000 | 34.4418 | 106,973,638 | 2007-10-31 |
| 4593 | 2007-10-30 | 36,859,689 | 17,822,000 | 41.3347 | 89,173,638 | 2007-09-30 |
| 4594 | 2007-10-29 | 19,037,689 | -10,000 | 21.3490 | 89,173,638 | 2007-09-30 |
| 4595 | 2007-10-26 | 19,047,689 | -60,300 | 21.3602 | 89,173,638 | 2007-09-30 |
| 4596 | 2007-10-25 | 19,107,989 | -32,000 | 21.4278 | 89,173,638 | 2007-09-30 |
| 4597 | 2007-10-24 | 19,139,989 | -80,000 | 21.4637 | 89,173,638 | 2007-09-30 |
| 4598 | 2007-10-23 | 19,219,989 | -10,000 | 21.5534 | 89,173,638 | 2007-09-30 |
| 4599 | 2007-10-22 | 19,229,989 | -10,000 | 21.5647 | 89,173,638 | 2007-09-30 |
| 4600 | 2007-10-18 | 19,239,989 | -68,000 | 21.5759 | 89,173,638 | 2007-09-30 |
| 4601 | 2007-10-17 | 19,307,989 | -8,000 | 21.6521 | 89,173,638 | 2007-09-30 |
| 4602 | 2007-10-16 | 19,315,989 | 2,000 | 21.6611 | 89,173,638 | 2007-09-30 |
| 4603 | 2007-10-15 | 19,313,989 | 10,000 | 21.6589 | 89,173,638 | 2007-09-30 |
| 4604 | 2007-10-12 | 19,303,989 | 170,000 | 21.6476 | 89,173,638 | 2007-09-30 |
| 4605 | 2007-10-11 | 19,133,989 | -14,000 | 21.4570 | 89,173,638 | 2007-09-30 |
| 4606 | 2007-10-10 | 19,147,989 | -42,000 | 21.4727 | 89,173,638 | 2007-09-30 |
| 4607 | 2007-10-09 | 19,189,989 | 6,000 | 21.5198 | 89,173,638 | 2007-09-30 |
| 4608 | 2007-10-08 | 19,183,989 | -39,500 | 21.5131 | 89,173,638 | 2007-09-30 |
| 4609 | 2007-10-05 | 19,223,489 | -108,000 | 21.5574 | 89,173,638 | 2007-09-30 |
| 4610 | 2007-10-04 | 19,331,489 | -254,000 | 21.6785 | 89,173,638 | 2007-09-30 |
| 4611 | 2007-10-03 | 19,585,489 | -6,000 | 21.9633 | 89,173,638 | 2007-09-30 |
| 4612 | 2007-10-02 | 19,591,489 | -268,000 | 21.9700 | 89,173,638 | 2007-09-30 |
| 4613 | 2007-09-28 | 19,859,489 | 56,000 | 22.2706 | 89,173,638 | 2007-08-31 |
| 4614 | 2007-09-27 | 19,803,489 | -50,000 | 22.2078 | 89,173,638 | 2007-08-31 |
| 4615 | 2007-09-25 | 19,853,489 | -28,000 | 22.2639 | 89,173,638 | 2007-08-31 |
| 4616 | 2007-09-24 | 19,881,489 | 2,000 | 22.2953 | 89,173,638 | 2007-08-31 |
| 4617 | 2007-09-21 | 19,879,489 | 58,000 | 22.2930 | 89,173,638 | 2007-08-31 |
| 4618 | 2007-09-20 | 19,821,489 | -132,000 | 22.2280 | 89,173,638 | 2007-08-31 |
| 4619 | 2007-09-19 | 19,953,489 | 422,000 | 22.3760 | 89,173,638 | 2007-08-31 |
| 4620 | 2007-09-18 | 19,531,489 | 4,052,000 | 21.9028 | 89,173,638 | 2007-08-31 |
| 4621 | 2007-09-17 | 15,479,489 | 794,000 | 17.3588 | 89,173,638 | 2007-08-31 |
| 4622 | 2007-09-14 | 14,685,489 | -944,000 | 16.4684 | 89,173,638 | 2007-08-31 |
| 4623 | 2007-09-13 | 15,629,489 | 44,000 | 17.5270 | 89,173,638 | 2007-08-31 |
| 4624 | 2007-09-12 | 15,585,489 | 82,000 | 17.4777 | 89,173,638 | 2007-08-31 |
| 4625 | 2007-09-11 | 15,503,489 | -124,000 | 17.3857 | 89,173,638 | 2007-08-31 |
| 4626 | 2007-09-10 | 15,627,489 | 2,000 | 17.5248 | 89,173,638 | 2007-08-31 |
| 4627 | 2007-09-07 | 15,625,489 | 16,000 | 17.5225 | 89,173,638 | 2007-08-31 |
| 4628 | 2007-09-06 | 15,609,489 | -86,000 | 17.5046 | 89,173,638 | 2007-08-31 |
| 4629 | 2007-09-05 | 15,695,489 | 0 | 17.6010 | 89,173,638 | 2007-08-31 |
| 4630 | 2007-09-04 | 15,695,489 | -10,000 | 17.6010 | 89,173,638 | 2007-08-31 |
| 4631 | 2007-09-03 | 15,705,489 | -14,000 | 17.6123 | 89,173,638 | 2007-08-31 |
| 4632 | 2007-08-31 | 15,719,489 | -18,000 | 17.6280 | 89,173,638 | 2007-08-31 |
| 4633 | 2007-08-30 | 15,737,489 | -172,000 | 17.6481 | 89,173,638 | 2007-07-31 |
| 4634 | 2007-08-29 | 15,909,489 | 170,000 | 17.8410 | 89,173,638 | 2007-07-31 |
| 4635 | 2007-08-28 | 15,739,489 | -168,000 | 17.6504 | 89,173,638 | 2007-07-31 |
| 4636 | 2007-08-27 | 15,907,489 | 80,000 | 17.8388 | 89,173,638 | 2007-07-31 |
| 4637 | 2007-08-24 | 15,827,489 | 0 | 17.7491 | 89,173,638 | 2007-07-31 |
| 4638 | 2007-08-23 | 15,827,489 | 36,000 | 17.7491 | 89,173,638 | 2007-07-31 |
| 4639 | 2007-08-22 | 15,791,489 | -100,000 | 17.7087 | 89,173,638 | 2007-07-31 |
| 4640 | 2007-08-21 | 15,891,489 | 78,000 | 17.8208 | 89,173,638 | 2007-07-31 |
| 4641 | 2007-08-20 | 15,813,489 | -902,000 | 17.7334 | 89,173,638 | 2007-07-31 |
| 4642 | 2007-08-17 | 16,715,489 | -128,000 | 18.7449 | 89,173,638 | 2007-07-31 |
| 4643 | 2007-08-16 | 16,843,489 | -314,000 | 18.8884 | 89,173,638 | 2007-07-31 |
| 4644 | 2007-08-15 | 17,157,489 | -1,254,000 | 19.2405 | 89,173,638 | 2007-07-31 |
| 4645 | 2007-08-14 | 18,411,489 | -178,000 | 20.6468 | 89,173,638 | 2007-07-31 |
| 4646 | 2007-08-13 | 18,589,489 | -110,000 | 20.8464 | 89,173,638 | 2007-07-31 |
| 4647 | 2007-08-10 | 18,699,489 | 2,000 | 20.9698 | 89,173,638 | 2007-07-31 |
| 4648 | 2007-08-09 | 18,697,489 | -555,500 | 20.9675 | 89,173,638 | 2007-07-31 |
| 4649 | 2007-08-08 | 19,252,989 | -612,000 | 21.5904 | 89,173,638 | 2007-07-31 |
| 4650 | 2007-08-07 | 19,864,989 | -1,376,000 | 22.2768 | 89,173,638 | 2007-07-31 |
| 4651 | 2007-08-06 | 21,240,989 | 1,294,000 | 23.8198 | 89,173,638 | 2007-07-31 |
| 4652 | 2007-08-03 | 19,946,989 | 392,000 | 22.3687 | 89,173,638 | 2007-07-31 |
| 4653 | 2007-08-02 | 19,554,989 | 1,140,000 | 21.9291 | 89,173,638 | 2007-07-31 |
| 4654 | 2007-08-01 | 18,414,989 | -312,000 | 20.6507 | 89,173,638 | 2007-07-31 |
| 4655 | 2007-07-31 | 18,726,989 | 12,000 | 21.0006 | 89,173,638 | 2007-07-31 |
| 4656 | 2007-07-30 | 18,714,989 | -232,000 | 20.9871 | 89,173,638 | 2007-06-30 |
| 4657 | 2007-07-27 | 18,946,989 | 52,000 | 21.2473 | 89,173,638 | 2007-06-30 |
| 4658 | 2007-07-26 | 18,894,989 | -2,002,000 | 21.1890 | 89,173,638 | 2007-06-30 |
| 4659 | 2007-07-25 | 20,896,989 | 880,000 | 23.4340 | 89,173,638 | 2007-06-30 |
| 4660 | 2007-07-24 | 20,016,989 | 20,000 | 22.4472 | 89,173,638 | 2007-06-30 |
| 4661 | 2007-07-23 | 19,996,989 | -60,000 | 22.4248 | 89,173,638 | 2007-06-30 |
| 4662 | 2007-07-20 | 20,056,989 | 248,000 | 22.4921 | 89,173,638 | 2007-06-30 |
| 4663 | 2007-07-19 | 19,808,989 | -136,000 | 22.2140 | 89,173,638 | 2007-06-30 |
| 4664 | 2007-07-18 | 19,944,989 | -58,000 | 22.3665 | 89,173,638 | 2007-06-30 |
| 4665 | 2007-07-17 | 20,002,989 | -112,000 | 22.4315 | 89,173,638 | 2007-06-30 |
| 4666 | 2007-07-16 | 20,114,989 | 30,000 | 22.5571 | 89,173,638 | 2007-06-30 |
| 4667 | 2007-07-13 | 20,084,989 | -26,000 | 22.5235 | 89,173,638 | 2007-06-30 |
| 4668 | 2007-07-12 | 20,110,989 | 344,000 | 22.5526 | 89,173,638 | 2007-06-30 |
| 4669 | 2007-07-11 | 19,766,989 | -88,000 | 22.1669 | 89,173,638 | 2007-06-30 |
| 4670 | 2007-07-10 | 19,854,989 | -112,000 | 22.2655 | 89,173,638 | 2007-06-30 |
| 4671 | 2007-07-09 | 19,966,989 | -52,000 | 22.3911 | 89,173,638 | 2007-06-30 |
| 4672 | 2007-07-06 | 20,018,989 | -54,000 | 22.4494 | 89,173,638 | 2007-06-30 |
| 4673 | 2007-07-05 | 20,072,989 | -62,000 | 22.5100 | 89,173,638 | 2007-06-30 |
| 4674 | 2007-07-04 | 20,134,989 | -6,000 | 22.5795 | 89,173,638 | 2007-06-30 |
| 4675 | 2007-07-03 | 20,140,989 | -4,000 | 22.5863 | 89,173,638 | 2007-06-30 |
| 4676 | 2007-06-29 | 20,144,989 | 1,438,000 | 22.5907 | 89,173,638 | 2007-05-31 |
| 4677 | 2007-06-28 | 18,706,989 | 694,000 | 20.9782 | 89,173,638 | 2007-05-31 |
| 4678 | 2007-06-27 | 18,012,989 | 206,000 | 20.1999 | 89,173,638 | 2007-05-31 |
| 4679 | 2007-06-26 | 17,806,989 | 19.9689 | 89,173,638 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy