博富臨置業有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 9,511,047 | 0 | 8.6323 | 110,179,385 | 2026-02-28 |
| 2 | 2026-03-16 | 9,511,047 | -4,000 | 8.6323 | 110,179,385 | 2026-02-28 |
| 3 | 2026-03-13 | 9,515,047 | 0 | 8.6360 | 110,179,385 | 2026-02-28 |
| 4 | 2026-03-12 | 9,515,047 | 0 | 8.6360 | 110,179,385 | 2026-02-28 |
| 5 | 2026-03-11 | 9,515,047 | 0 | 8.6360 | 110,179,385 | 2026-02-28 |
| 6 | 2026-03-10 | 9,515,047 | 0 | 8.6360 | 110,179,385 | 2026-02-28 |
| 7 | 2026-03-09 | 9,515,047 | 0 | 8.6360 | 110,179,385 | 2026-02-28 |
| 8 | 2026-03-06 | 9,515,047 | 8,000 | 8.6360 | 110,179,385 | 2026-02-28 |
| 9 | 2026-03-05 | 9,507,047 | 0 | 8.6287 | 110,179,385 | 2026-02-28 |
| 10 | 2026-03-04 | 9,507,047 | 0 | 8.6287 | 110,179,385 | 2026-02-28 |
| 11 | 2026-03-03 | 9,507,047 | 2,000 | 8.6287 | 110,179,385 | 2026-02-28 |
| 12 | 2026-03-02 | 9,505,047 | -2,000 | 8.6269 | 110,179,385 | 2026-02-28 |
| 13 | 2026-02-27 | 9,507,047 | -24,000 | 8.6287 | 110,179,385 | 2026-01-31 |
| 14 | 2026-02-26 | 9,531,047 | 4,000 | 8.6505 | 110,179,385 | 2026-01-31 |
| 15 | 2026-02-25 | 9,527,047 | 0 | 8.6469 | 110,179,385 | 2026-01-31 |
| 16 | 2026-02-24 | 9,527,047 | 166,000 | 8.6469 | 110,179,385 | 2026-01-31 |
| 17 | 2026-02-23 | 9,361,047 | 4,000 | 8.4962 | 110,179,385 | 2026-01-31 |
| 18 | 2026-02-20 | 9,357,047 | 6,000 | 8.4926 | 110,179,385 | 2026-01-31 |
| 19 | 2026-02-19 | 9,351,047 | 0 | 8.4871 | 110,179,385 | 2026-01-31 |
| 20 | 2026-02-18 | 9,351,047 | 0 | 8.4871 | 110,179,385 | 2026-01-31 |
| 21 | 2026-02-17 | 9,351,047 | 0 | 8.4871 | 110,179,385 | 2026-01-31 |
| 22 | 2026-02-16 | 9,351,047 | 0 | 8.4871 | 110,179,385 | 2026-01-31 |
| 23 | 2026-02-13 | 9,351,047 | 6,000 | 8.4871 | 110,179,385 | 2026-01-31 |
| 24 | 2026-02-12 | 9,345,047 | 4,000 | 8.4817 | 110,179,385 | 2026-01-31 |
| 25 | 2026-02-11 | 9,341,047 | -6,000 | 8.4780 | 110,179,385 | 2026-01-31 |
| 26 | 2026-02-10 | 9,347,047 | -26,000 | 8.4835 | 110,179,385 | 2026-01-31 |
| 27 | 2026-02-09 | 9,373,047 | 0 | 8.5071 | 110,179,385 | 2026-01-31 |
| 28 | 2026-02-06 | 9,373,047 | -12,000 | 8.5071 | 110,179,385 | 2026-01-31 |
| 29 | 2026-02-05 | 9,385,047 | 0 | 8.5180 | 110,179,385 | 2026-01-31 |
| 30 | 2026-02-04 | 9,385,047 | -6,000 | 8.5180 | 110,179,385 | 2026-01-31 |
| 31 | 2026-02-03 | 9,391,047 | 10,000 | 8.5234 | 110,179,385 | 2026-01-31 |
| 32 | 2026-02-02 | 9,381,047 | -112,000 | 8.5143 | 110,179,385 | 2026-01-31 |
| 33 | 2026-01-30 | 9,493,047 | -12,000 | 8.6160 | 110,179,385 | 2025-12-31 |
| 34 | 2026-01-29 | 9,505,047 | -12,000 | 8.6269 | 110,179,385 | 2025-12-31 |
| 35 | 2026-01-28 | 9,517,047 | 0 | 8.6378 | 110,179,385 | 2025-12-31 |
| 36 | 2026-01-27 | 9,517,047 | 0 | 8.6378 | 110,179,385 | 2025-12-31 |
| 37 | 2026-01-26 | 9,517,047 | 0 | 8.6378 | 110,179,385 | 2025-12-31 |
| 38 | 2026-01-23 | 9,517,047 | 0 | 8.6378 | 110,179,385 | 2025-12-31 |
| 39 | 2026-01-22 | 9,517,047 | 0 | 8.6378 | 110,179,385 | 2025-12-31 |
| 40 | 2026-01-21 | 9,517,047 | -30,000 | 8.6378 | 110,179,385 | 2025-12-31 |
| 41 | 2026-01-20 | 9,547,047 | -14,000 | 8.6650 | 110,179,385 | 2025-12-31 |
| 42 | 2026-01-19 | 9,561,047 | -11,840 | 8.6777 | 110,179,385 | 2025-12-31 |
| 43 | 2026-01-16 | 9,572,887 | 0 | 8.6885 | 110,179,385 | 2025-12-31 |
| 44 | 2026-01-15 | 9,572,887 | 0 | 8.6885 | 110,179,385 | 2025-12-31 |
| 45 | 2026-01-14 | 9,572,887 | -2,000 | 8.6885 | 110,179,385 | 2025-12-31 |
| 46 | 2026-01-13 | 9,574,887 | 0 | 8.6903 | 110,179,385 | 2025-12-31 |
| 47 | 2026-01-12 | 9,574,887 | -10,000 | 8.6903 | 110,179,385 | 2025-12-31 |
| 48 | 2026-01-09 | 9,584,887 | 0 | 8.6993 | 110,179,385 | 2025-12-31 |
| 49 | 2026-01-08 | 9,584,887 | 0 | 8.6993 | 110,179,385 | 2025-12-31 |
| 50 | 2026-01-07 | 9,584,887 | -6,000 | 8.6993 | 110,179,385 | 2025-12-31 |
| 51 | 2026-01-06 | 9,590,887 | -4,000 | 8.7048 | 110,179,385 | 2025-12-31 |
| 52 | 2026-01-05 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-12-31 |
| 53 | 2026-01-02 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-12-31 |
| 54 | 2025-12-31 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-12-31 |
| 55 | 2025-12-30 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-11-30 |
| 56 | 2025-12-29 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-11-30 |
| 57 | 2025-12-24 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-11-30 |
| 58 | 2025-12-23 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-11-30 |
| 59 | 2025-12-22 | 9,594,887 | 0 | 8.7084 | 110,179,385 | 2025-11-30 |
| 60 | 2025-12-19 | 9,594,887 | 16,000 | 8.7084 | 110,179,385 | 2025-11-30 |
| 61 | 2025-12-18 | 9,578,887 | 0 | 8.6939 | 110,179,385 | 2025-11-30 |
| 62 | 2025-12-17 | 9,578,887 | 0 | 8.6939 | 110,179,385 | 2025-11-30 |
| 63 | 2025-12-16 | 9,578,887 | 2,000 | 8.6939 | 110,179,385 | 2025-11-30 |
| 64 | 2025-12-15 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 65 | 2025-12-12 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 66 | 2025-12-11 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 67 | 2025-12-10 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 68 | 2025-12-09 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 69 | 2025-12-08 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 70 | 2025-12-05 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 71 | 2025-12-04 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 72 | 2025-12-03 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 73 | 2025-12-02 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 74 | 2025-12-01 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-11-30 |
| 75 | 2025-11-28 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 76 | 2025-11-27 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 77 | 2025-11-26 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 78 | 2025-11-25 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 79 | 2025-11-24 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 80 | 2025-11-21 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 81 | 2025-11-20 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 82 | 2025-11-19 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 83 | 2025-11-18 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 84 | 2025-11-17 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 85 | 2025-11-14 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 86 | 2025-11-13 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 87 | 2025-11-12 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 88 | 2025-11-11 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 89 | 2025-11-10 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 90 | 2025-11-07 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 91 | 2025-11-06 | 9,576,887 | 0 | 8.6921 | 110,179,385 | 2025-09-30 |
| 92 | 2025-11-05 | 9,576,887 | 220 | 8.6921 | 110,179,385 | 2025-09-30 |
| 93 | 2025-11-04 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 94 | 2025-11-03 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 95 | 2025-10-31 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 96 | 2025-10-30 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 97 | 2025-10-28 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 98 | 2025-10-27 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 99 | 2025-10-24 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 100 | 2025-10-23 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 101 | 2025-10-22 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 102 | 2025-10-21 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 103 | 2025-10-20 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 104 | 2025-10-17 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 105 | 2025-10-16 | 9,576,667 | 0 | 8.6919 | 110,179,385 | 2025-09-30 |
| 106 | 2025-10-15 | 9,576,667 | -4,000 | 8.6919 | 110,179,385 | 2025-09-30 |
| 107 | 2025-10-14 | 9,580,667 | 0 | 8.6955 | 110,179,385 | 2025-09-30 |
| 108 | 2025-10-13 | 9,580,667 | 0 | 8.6955 | 110,179,385 | 2025-09-30 |
| 109 | 2025-10-10 | 9,580,667 | -10,000 | 8.6955 | 110,179,385 | 2025-09-30 |
| 110 | 2025-10-09 | 9,590,667 | 0 | 8.7046 | 110,179,385 | 2025-09-30 |
| 111 | 2025-10-08 | 9,590,667 | 0 | 8.7046 | 110,179,385 | 2025-09-30 |
| 112 | 2025-10-06 | 9,590,667 | -4,000 | 8.7046 | 110,179,385 | 2025-09-30 |
| 113 | 2025-10-03 | 9,594,667 | 0 | 8.7082 | 110,179,385 | 2025-09-30 |
| 114 | 2025-10-02 | 9,594,667 | 0 | 8.7082 | 110,179,385 | 2025-09-30 |
| 115 | 2025-09-30 | 9,594,667 | 0 | 8.7082 | 110,179,385 | 2025-09-30 |
| 116 | 2025-09-29 | 9,594,667 | 0 | 8.7082 | 110,179,385 | 2025-08-31 |
| 117 | 2025-09-26 | 9,594,667 | 0 | 8.7082 | 110,179,385 | 2025-08-31 |
| 118 | 2025-09-25 | 9,594,667 | 0 | 8.7082 | 110,179,385 | 2025-08-31 |
| 119 | 2025-09-24 | 9,594,667 | -18,000 | 8.7082 | 110,179,385 | 2025-08-31 |
| 120 | 2025-09-23 | 9,612,667 | 0 | 8.7246 | 110,179,385 | 2025-08-31 |
| 121 | 2025-09-22 | 9,612,667 | -10,000 | 8.7246 | 110,179,385 | 2025-08-31 |
| 122 | 2025-09-19 | 9,622,667 | -2,000 | 8.7336 | 110,179,385 | 2025-08-31 |
| 123 | 2025-09-18 | 9,624,667 | 0 | 8.7355 | 110,179,385 | 2025-08-31 |
| 124 | 2025-09-17 | 9,624,667 | 0 | 8.7355 | 110,179,385 | 2025-08-31 |
| 125 | 2025-09-16 | 9,624,667 | 35,200 | 8.7355 | 110,179,385 | 2025-08-31 |
| 126 | 2025-09-15 | 9,589,467 | 2,000 | 8.7035 | 110,179,385 | 2025-08-31 |
| 127 | 2025-09-12 | 9,587,467 | 0 | 8.7017 | 110,179,385 | 2025-08-31 |
| 128 | 2025-09-11 | 9,587,467 | 0 | 8.7017 | 110,179,385 | 2025-08-31 |
| 129 | 2025-09-10 | 9,587,467 | 4,000 | 8.7017 | 110,179,385 | 2025-08-31 |
| 130 | 2025-09-09 | 9,583,467 | 0 | 8.6981 | 110,179,385 | 2025-08-31 |
| 131 | 2025-09-08 | 9,583,467 | 0 | 8.6981 | 110,179,385 | 2025-08-31 |
| 132 | 2025-09-05 | 9,583,467 | 0 | 8.6981 | 110,179,385 | 2025-08-31 |
| 133 | 2025-09-04 | 9,583,467 | 0 | 8.6981 | 110,179,385 | 2025-08-31 |
| 134 | 2025-09-03 | 9,583,467 | -2,000 | 8.6981 | 110,179,385 | 2025-08-31 |
| 135 | 2025-09-02 | 9,585,467 | 0 | 8.6999 | 110,179,385 | 2025-08-31 |
| 136 | 2025-09-01 | 9,585,467 | 0 | 8.6999 | 110,179,385 | 2025-08-31 |
| 137 | 2025-08-29 | 9,585,467 | 0 | 8.6999 | 110,179,385 | 2025-07-31 |
| 138 | 2025-08-28 | 9,585,467 | 0 | 8.6999 | 110,179,385 | 2025-07-31 |
| 139 | 2025-08-27 | 9,585,467 | 0 | 8.6999 | 110,179,385 | 2025-07-31 |
| 140 | 2025-08-26 | 9,585,467 | 0 | 8.6999 | 110,179,385 | 2025-07-31 |
| 141 | 2025-08-25 | 9,585,467 | -20,000 | 8.6999 | 110,179,385 | 2025-07-31 |
| 142 | 2025-08-22 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 143 | 2025-08-21 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 144 | 2025-08-20 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 145 | 2025-08-19 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 146 | 2025-08-18 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 147 | 2025-08-15 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 148 | 2025-08-14 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 149 | 2025-08-13 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 150 | 2025-08-12 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 151 | 2025-08-11 | 9,605,467 | 0 | 8.7180 | 110,179,385 | 2025-07-31 |
| 152 | 2025-08-08 | 9,605,467 | 8,000 | 8.7180 | 110,179,385 | 2025-07-31 |
| 153 | 2025-08-07 | 9,597,467 | 0 | 8.7108 | 110,179,385 | 2025-07-31 |
| 154 | 2025-08-06 | 9,597,467 | 20 | 8.7108 | 110,179,385 | 2025-07-31 |
| 155 | 2025-08-05 | 9,597,447 | 0 | 8.7107 | 110,179,385 | 2025-07-31 |
| 156 | 2025-08-04 | 9,597,447 | 0 | 8.7107 | 110,179,385 | 2025-07-31 |
| 157 | 2025-08-01 | 9,597,447 | 0 | 8.7107 | 110,179,385 | 2025-07-31 |
| 158 | 2025-07-31 | 9,597,447 | 0 | 8.7107 | 110,179,385 | 2025-07-31 |
| 159 | 2025-07-30 | 9,597,447 | 0 | 8.7107 | 110,179,385 | 2025-06-30 |
| 160 | 2025-07-29 | 9,597,447 | 0 | 8.7107 | 110,179,385 | 2025-06-30 |
| 161 | 2025-07-28 | 9,597,447 | -4,000 | 8.7107 | 110,179,385 | 2025-06-30 |
| 162 | 2025-07-25 | 9,601,447 | -6,000 | 8.7144 | 110,179,385 | 2025-06-30 |
| 163 | 2025-07-24 | 9,607,447 | -4,000 | 8.7198 | 110,179,385 | 2025-06-30 |
| 164 | 2025-07-23 | 9,611,447 | -4,000 | 8.7235 | 110,179,385 | 2025-06-30 |
| 165 | 2025-07-22 | 9,615,447 | 0 | 8.7271 | 110,179,385 | 2025-06-30 |
| 166 | 2025-07-21 | 9,615,447 | -6,000 | 8.7271 | 110,179,385 | 2025-06-30 |
| 167 | 2025-07-18 | 9,621,447 | -4,000 | 8.7325 | 110,179,385 | 2025-06-30 |
| 168 | 2025-07-17 | 9,625,447 | -50,000 | 8.7362 | 110,179,385 | 2025-06-30 |
| 169 | 2025-07-16 | 9,675,447 | 0 | 8.7815 | 110,179,385 | 2025-06-30 |
| 170 | 2025-07-15 | 9,675,447 | -20,000 | 8.7815 | 110,179,385 | 2025-06-30 |
| 171 | 2025-07-14 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 172 | 2025-07-11 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 173 | 2025-07-10 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 174 | 2025-07-09 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 175 | 2025-07-08 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 176 | 2025-07-07 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 177 | 2025-07-04 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 178 | 2025-07-03 | 9,695,447 | 0 | 8.7997 | 110,179,385 | 2025-06-30 |
| 179 | 2025-07-02 | 9,695,447 | -14,000 | 8.7997 | 110,179,385 | 2025-06-30 |
| 180 | 2025-06-30 | 9,709,447 | 0 | 8.8124 | 110,179,385 | 2025-06-30 |
| 181 | 2025-06-27 | 9,709,447 | 0 | 8.8124 | 110,179,385 | 2025-05-31 |
| 182 | 2025-06-26 | 9,709,447 | 0 | 8.8124 | 110,179,385 | 2025-05-31 |
| 183 | 2025-06-25 | 9,709,447 | 0 | 8.8124 | 110,179,385 | 2025-05-31 |
| 184 | 2025-06-24 | 9,709,447 | 0 | 8.8124 | 110,179,385 | 2025-05-31 |
| 185 | 2025-06-23 | 9,709,447 | 0 | 8.8124 | 110,179,385 | 2025-05-31 |
| 186 | 2025-06-20 | 9,709,447 | 18,000 | 8.8124 | 110,179,385 | 2025-05-31 |
| 187 | 2025-06-19 | 9,691,447 | 0 | 8.7961 | 110,179,385 | 2025-05-31 |
| 188 | 2025-06-18 | 9,691,447 | 0 | 8.7961 | 110,179,385 | 2025-05-31 |
| 189 | 2025-06-17 | 9,691,447 | 0 | 8.7961 | 110,179,385 | 2025-05-31 |
| 190 | 2025-06-16 | 9,691,447 | 0 | 8.7961 | 110,179,385 | 2025-05-31 |
| 191 | 2025-06-13 | 9,691,447 | 0 | 8.7961 | 110,179,385 | 2025-05-31 |
| 192 | 2025-06-12 | 9,691,447 | 0 | 8.7961 | 110,179,385 | 2025-05-31 |
| 193 | 2025-06-11 | 9,691,447 | 4,840 | 8.7961 | 110,179,385 | 2025-05-31 |
| 194 | 2025-06-10 | 9,686,607 | 0 | 8.7917 | 110,179,385 | 2025-05-31 |
| 195 | 2025-06-09 | 9,686,607 | 220 | 8.7917 | 110,179,385 | 2025-05-31 |
| 196 | 2025-06-06 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-05-31 |
| 197 | 2025-06-05 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-05-31 |
| 198 | 2025-06-04 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-05-31 |
| 199 | 2025-06-03 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-05-31 |
| 200 | 2025-06-02 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-05-31 |
| 201 | 2025-05-30 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 202 | 2025-05-29 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 203 | 2025-05-28 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 204 | 2025-05-27 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 205 | 2025-05-26 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 206 | 2025-05-23 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 207 | 2025-05-22 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 208 | 2025-05-21 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 209 | 2025-05-20 | 9,686,387 | 0 | 8.7915 | 110,179,385 | 2025-04-30 |
| 210 | 2025-05-19 | 9,686,387 | 484 | 8.7915 | 110,179,385 | 2025-04-30 |
| 211 | 2025-05-16 | 9,685,903 | 0 | 8.7910 | 110,179,385 | 2025-04-30 |
| 212 | 2025-05-15 | 9,685,903 | 1,200 | 8.7910 | 110,179,385 | 2025-04-30 |
| 213 | 2025-05-14 | 9,684,703 | 0 | 8.7899 | 110,179,385 | 2025-04-30 |
| 214 | 2025-05-13 | 9,684,703 | -8,000 | 8.7899 | 110,179,385 | 2025-04-30 |
| 215 | 2025-05-12 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-04-30 |
| 216 | 2025-05-09 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-04-30 |
| 217 | 2025-05-08 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-04-30 |
| 218 | 2025-05-07 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-04-30 |
| 219 | 2025-05-06 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-04-30 |
| 220 | 2025-05-02 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-04-30 |
| 221 | 2025-04-30 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-04-30 |
| 222 | 2025-04-29 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-03-31 |
| 223 | 2025-04-28 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-03-31 |
| 224 | 2025-04-25 | 9,692,703 | 0 | 8.7972 | 110,179,385 | 2025-03-31 |
| 225 | 2025-04-24 | 9,692,703 | -6,000 | 8.7972 | 110,179,385 | 2025-03-31 |
| 226 | 2025-04-23 | 9,698,703 | 0 | 8.8026 | 110,179,385 | 2025-03-31 |
| 227 | 2025-04-22 | 9,698,703 | -10,000 | 8.8026 | 110,179,385 | 2025-03-31 |
| 228 | 2025-04-17 | 9,708,703 | 0 | 8.8117 | 110,179,385 | 2025-03-31 |
| 229 | 2025-04-16 | 9,708,703 | 0 | 8.8117 | 110,179,385 | 2025-03-31 |
| 230 | 2025-04-15 | 9,708,703 | 0 | 8.8117 | 110,179,385 | 2025-03-31 |
| 231 | 2025-04-14 | 9,708,703 | 0 | 8.8117 | 110,179,385 | 2025-03-31 |
| 232 | 2025-04-11 | 9,708,703 | -10,000 | 8.8117 | 110,179,385 | 2025-03-31 |
| 233 | 2025-04-10 | 9,718,703 | 0 | 8.8208 | 110,179,385 | 2025-03-31 |
| 234 | 2025-04-09 | 9,718,703 | -42,000 | 8.8208 | 110,179,385 | 2025-03-31 |
| 235 | 2025-04-08 | 9,760,703 | 0 | 8.8589 | 110,179,385 | 2025-03-31 |
| 236 | 2025-04-07 | 9,760,703 | 0 | 8.8589 | 110,179,385 | 2025-03-31 |
| 237 | 2025-04-03 | 9,760,703 | 0 | 8.8589 | 110,179,385 | 2025-03-31 |
| 238 | 2025-04-02 | 9,760,703 | -16,000 | 8.8589 | 110,179,385 | 2025-03-31 |
| 239 | 2025-04-01 | 9,776,703 | 0 | 8.8734 | 110,179,385 | 2025-03-31 |
| 240 | 2025-03-31 | 9,776,703 | 10,000 | 8.8734 | 110,179,385 | 2025-03-31 |
| 241 | 2025-03-28 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 242 | 2025-03-27 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 243 | 2025-03-26 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 244 | 2025-03-25 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 245 | 2025-03-24 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 246 | 2025-03-21 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 247 | 2025-03-20 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 248 | 2025-03-19 | 9,766,703 | 0 | 8.8644 | 110,179,385 | 2025-02-28 |
| 249 | 2025-03-18 | 9,766,703 | 10,000 | 8.8644 | 110,179,385 | 2025-02-28 |
| 250 | 2025-03-17 | 9,756,703 | 0 | 8.8553 | 110,179,385 | 2025-02-28 |
| 251 | 2025-03-14 | 9,756,703 | 0 | 8.8553 | 110,179,385 | 2025-02-28 |
| 252 | 2025-03-13 | 9,756,703 | 6,000 | 8.8553 | 110,179,385 | 2025-02-28 |
| 253 | 2025-03-12 | 9,750,703 | 0 | 8.8498 | 110,179,385 | 2025-02-28 |
| 254 | 2025-03-11 | 9,750,703 | 0 | 8.8498 | 110,179,385 | 2025-02-28 |
| 255 | 2025-03-10 | 9,750,703 | -26,000 | 8.8498 | 110,179,385 | 2025-02-28 |
| 256 | 2025-03-07 | 9,776,703 | 6,000 | 8.8734 | 110,179,385 | 2025-02-28 |
| 257 | 2025-03-06 | 9,770,703 | 0 | 8.8680 | 110,179,385 | 2025-02-28 |
| 258 | 2025-03-05 | 9,770,703 | 30,000 | 8.8680 | 110,179,385 | 2025-02-28 |
| 259 | 2025-03-04 | 9,740,703 | 10,000 | 8.8408 | 110,179,385 | 2025-02-28 |
| 260 | 2025-03-03 | 9,730,703 | 0 | 8.8317 | 110,179,385 | 2025-02-28 |
| 261 | 2025-02-28 | 9,730,703 | 2,000 | 8.8317 | 110,179,385 | 2025-02-28 |
| 262 | 2025-02-27 | 9,728,703 | 0 | 8.8299 | 110,179,385 | 2025-01-31 |
| 263 | 2025-02-26 | 9,728,703 | 20,000 | 8.8299 | 110,179,385 | 2025-01-31 |
| 264 | 2025-02-25 | 9,708,703 | -34,000 | 8.8117 | 110,179,385 | 2025-01-31 |
| 265 | 2025-02-24 | 9,742,703 | 0 | 8.8426 | 110,179,385 | 2025-01-31 |
| 266 | 2025-02-21 | 9,742,703 | 6,000 | 8.8426 | 110,179,385 | 2025-01-31 |
| 267 | 2025-02-20 | 9,736,703 | 0 | 8.8371 | 110,179,385 | 2025-01-31 |
| 268 | 2025-02-19 | 9,736,703 | 0 | 8.8371 | 110,179,385 | 2025-01-31 |
| 269 | 2025-02-18 | 9,736,703 | 2,420 | 8.8371 | 110,179,385 | 2025-01-31 |
| 270 | 2025-02-17 | 9,734,283 | 0 | 8.8349 | 110,179,385 | 2025-01-31 |
| 271 | 2025-02-14 | 9,734,283 | 8,000 | 8.8349 | 110,179,385 | 2025-01-31 |
| 272 | 2025-02-13 | 9,726,283 | 6,000 | 8.8277 | 110,179,385 | 2025-01-31 |
| 273 | 2025-02-12 | 9,720,283 | 0 | 8.8222 | 110,179,385 | 2025-01-31 |
| 274 | 2025-02-11 | 9,720,283 | 0 | 8.8222 | 110,179,385 | 2025-01-31 |
| 275 | 2025-02-10 | 9,720,283 | 0 | 8.8222 | 110,179,385 | 2025-01-31 |
| 276 | 2025-02-07 | 9,720,283 | 0 | 8.8222 | 110,179,385 | 2025-01-31 |
| 277 | 2025-02-06 | 9,720,283 | 0 | 8.8222 | 110,179,385 | 2025-01-31 |
| 278 | 2025-02-05 | 9,720,283 | -12,000 | 8.8222 | 110,179,385 | 2025-01-31 |
| 279 | 2025-02-04 | 9,732,283 | -76,000 | 8.8331 | 110,179,385 | 2025-01-31 |
| 280 | 2025-02-03 | 9,808,283 | -20,000 | 8.9021 | 110,179,385 | 2025-01-31 |
| 281 | 2025-01-28 | 9,828,283 | 0 | 8.9203 | 110,179,385 | 2024-12-31 |
| 282 | 2025-01-27 | 9,828,283 | 0 | 8.9203 | 110,179,385 | 2024-12-31 |
| 283 | 2025-01-24 | 9,828,283 | -20,000 | 8.9203 | 110,179,385 | 2024-12-31 |
| 284 | 2025-01-23 | 9,848,283 | 0 | 8.9384 | 110,179,385 | 2024-12-31 |
| 285 | 2025-01-22 | 9,848,283 | 0 | 8.9384 | 110,179,385 | 2024-12-31 |
| 286 | 2025-01-21 | 9,848,283 | -2,000 | 8.9384 | 110,179,385 | 2024-12-31 |
| 287 | 2025-01-20 | 9,850,283 | -8,000 | 8.9402 | 110,179,385 | 2024-12-31 |
| 288 | 2025-01-17 | 9,858,283 | -2,000 | 8.9475 | 110,179,385 | 2024-12-31 |
| 289 | 2025-01-16 | 9,860,283 | 1,640 | 8.9493 | 110,179,385 | 2024-12-31 |
| 290 | 2025-01-15 | 9,858,643 | 0 | 8.9478 | 110,179,385 | 2024-12-31 |
| 291 | 2025-01-14 | 9,858,643 | 0 | 8.9478 | 110,179,385 | 2024-12-31 |
| 292 | 2025-01-13 | 9,858,643 | 0 | 8.9478 | 110,179,385 | 2024-12-31 |
| 293 | 2025-01-10 | 9,858,643 | 0 | 8.9478 | 110,179,385 | 2024-12-31 |
| 294 | 2025-01-09 | 9,858,643 | 0 | 8.9478 | 110,179,385 | 2024-12-31 |
| 295 | 2025-01-08 | 9,858,643 | 0 | 8.9478 | 110,179,385 | 2024-12-31 |
| 296 | 2025-01-07 | 9,858,643 | 390,000 | 8.9478 | 110,179,385 | 2024-12-31 |
| 297 | 2025-01-06 | 9,468,643 | -2,000 | 8.5938 | 110,179,385 | 2024-12-31 |
| 298 | 2025-01-03 | 9,470,643 | -8,000 | 8.5957 | 110,179,385 | 2024-12-31 |
| 299 | 2025-01-02 | 9,478,643 | 0 | 8.6029 | 110,179,385 | 2024-12-31 |
| 300 | 2024-12-31 | 9,478,643 | 0 | 8.6029 | 110,179,385 | 2024-12-31 |
| 301 | 2024-12-30 | 9,478,643 | 0 | 8.6029 | 110,179,385 | 2024-11-30 |
| 302 | 2024-12-27 | 9,478,643 | 40,000 | 8.6029 | 110,179,385 | 2024-11-30 |
| 303 | 2024-12-24 | 9,438,643 | 0 | 8.5666 | 110,179,385 | 2024-11-30 |
| 304 | 2024-12-23 | 9,438,643 | 0 | 8.5666 | 110,179,385 | 2024-11-30 |
| 305 | 2024-12-20 | 9,438,643 | 2,000 | 8.5666 | 110,179,385 | 2024-11-30 |
| 306 | 2024-12-19 | 9,436,643 | 0 | 8.5648 | 110,179,385 | 2024-11-30 |
| 307 | 2024-12-18 | 9,436,643 | 0 | 8.5648 | 110,179,385 | 2024-11-30 |
| 308 | 2024-12-17 | 9,436,643 | 0 | 8.5648 | 110,179,385 | 2024-11-30 |
| 309 | 2024-12-16 | 9,436,643 | 0 | 8.5648 | 110,179,385 | 2024-11-30 |
| 310 | 2024-12-13 | 9,436,643 | 10,000 | 8.5648 | 110,179,385 | 2024-11-30 |
| 311 | 2024-12-12 | 9,426,643 | 4,000 | 8.5557 | 110,179,385 | 2024-11-30 |
| 312 | 2024-12-11 | 9,422,643 | 0 | 8.5521 | 110,179,385 | 2024-11-30 |
| 313 | 2024-12-10 | 9,422,643 | 0 | 8.5521 | 110,179,385 | 2024-11-30 |
| 314 | 2024-12-09 | 9,422,643 | 48,000 | 8.5521 | 110,179,385 | 2024-11-30 |
| 315 | 2024-12-06 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-11-30 |
| 316 | 2024-12-05 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-11-30 |
| 317 | 2024-12-04 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-11-30 |
| 318 | 2024-12-03 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-11-30 |
| 319 | 2024-12-02 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-11-30 |
| 320 | 2024-11-29 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 321 | 2024-11-28 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 322 | 2024-11-27 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 323 | 2024-11-26 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 324 | 2024-11-25 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 325 | 2024-11-22 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 326 | 2024-11-21 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 327 | 2024-11-20 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 328 | 2024-11-19 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 329 | 2024-11-18 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 330 | 2024-11-15 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 331 | 2024-11-14 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 332 | 2024-11-13 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 333 | 2024-11-12 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 334 | 2024-11-11 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 335 | 2024-11-08 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 336 | 2024-11-07 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 337 | 2024-11-06 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 338 | 2024-11-05 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 339 | 2024-11-04 | 9,374,643 | 0 | 8.5085 | 110,179,385 | 2024-10-31 |
| 340 | 2024-11-01 | 9,374,643 | 20,000 | 8.5085 | 110,179,385 | 2024-10-31 |
| 341 | 2024-10-31 | 9,354,643 | 0 | 8.4904 | 110,179,385 | 2024-10-31 |
| 342 | 2024-10-30 | 9,354,643 | 8,000 | 8.4904 | 110,179,385 | 2024-09-30 |
| 343 | 2024-10-29 | 9,346,643 | 2,000 | 8.4831 | 110,179,385 | 2024-09-30 |
| 344 | 2024-10-28 | 9,344,643 | 2,000 | 8.4813 | 110,179,385 | 2024-09-30 |
| 345 | 2024-10-25 | 9,342,643 | 0 | 8.4795 | 110,179,385 | 2024-09-30 |
| 346 | 2024-10-24 | 9,342,643 | 0 | 8.4795 | 110,179,385 | 2024-09-30 |
| 347 | 2024-10-23 | 9,342,643 | 0 | 8.4795 | 110,179,385 | 2024-09-30 |
| 348 | 2024-10-22 | 9,342,643 | 32,000 | 8.4795 | 110,179,385 | 2024-09-30 |
| 349 | 2024-10-21 | 9,310,643 | 0 | 8.4504 | 110,179,385 | 2024-09-30 |
| 350 | 2024-10-18 | 9,310,643 | 0 | 8.4504 | 110,179,385 | 2024-09-30 |
| 351 | 2024-10-17 | 9,310,643 | 4,000 | 8.4504 | 110,179,385 | 2024-09-30 |
| 352 | 2024-10-16 | 9,306,643 | 0 | 8.4468 | 110,179,385 | 2024-09-30 |
| 353 | 2024-10-15 | 9,306,643 | 0 | 8.4468 | 110,179,385 | 2024-09-30 |
| 354 | 2024-10-14 | 9,306,643 | 0 | 8.4468 | 110,179,385 | 2024-09-30 |
| 355 | 2024-10-10 | 9,306,643 | 24,000 | 8.4468 | 110,179,385 | 2024-09-30 |
| 356 | 2024-10-09 | 9,282,643 | 34,000 | 8.4250 | 110,179,385 | 2024-09-30 |
| 357 | 2024-10-08 | 9,248,643 | 36,000 | 8.3942 | 110,179,385 | 2024-09-30 |
| 358 | 2024-10-07 | 9,212,643 | 30,000 | 8.3615 | 110,179,385 | 2024-09-30 |
| 359 | 2024-10-04 | 9,182,643 | 86,000 | 8.3343 | 110,179,385 | 2024-09-30 |
| 360 | 2024-10-03 | 9,096,643 | 26,000 | 8.2562 | 110,179,385 | 2024-09-30 |
| 361 | 2024-10-02 | 9,070,643 | 58,000 | 8.2326 | 110,179,385 | 2024-09-30 |
| 362 | 2024-09-30 | 9,012,643 | 0 | 8.1800 | 110,179,385 | 2024-09-30 |
| 363 | 2024-09-27 | 9,012,643 | 20,000 | 8.1800 | 110,179,385 | 2024-08-31 |
| 364 | 2024-09-26 | 8,992,643 | 2,000 | 8.1618 | 110,179,385 | 2024-08-31 |
| 365 | 2024-09-25 | 8,990,643 | 0 | 8.1600 | 110,179,385 | 2024-08-31 |
| 366 | 2024-09-24 | 8,990,643 | 28,000 | 8.1600 | 110,179,385 | 2024-08-31 |
| 367 | 2024-09-23 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 368 | 2024-09-20 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 369 | 2024-09-19 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 370 | 2024-09-17 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 371 | 2024-09-16 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 372 | 2024-09-13 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 373 | 2024-09-12 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 374 | 2024-09-11 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 375 | 2024-09-10 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 376 | 2024-09-09 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 377 | 2024-09-05 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 378 | 2024-09-04 | 8,962,643 | 0 | 8.1346 | 110,179,385 | 2024-08-31 |
| 379 | 2024-09-03 | 8,962,643 | 24,000 | 8.1346 | 110,179,385 | 2024-08-31 |
| 380 | 2024-09-02 | 8,938,643 | 0 | 8.1128 | 110,179,385 | 2024-08-31 |
| 381 | 2024-08-30 | 8,938,643 | 2,000 | 8.1128 | 110,179,385 | 2024-07-31 |
| 382 | 2024-08-29 | 8,936,643 | 0 | 8.1110 | 110,179,385 | 2024-07-31 |
| 383 | 2024-08-28 | 8,936,643 | 0 | 8.1110 | 110,179,385 | 2024-07-31 |
| 384 | 2024-08-27 | 8,936,643 | 0 | 8.1110 | 110,179,385 | 2024-07-31 |
| 385 | 2024-08-26 | 8,936,643 | 0 | 8.1110 | 110,179,385 | 2024-07-31 |
| 386 | 2024-08-23 | 8,936,643 | 50,000 | 8.1110 | 110,179,385 | 2024-07-31 |
| 387 | 2024-08-22 | 8,886,643 | 0 | 8.0656 | 110,179,385 | 2024-07-31 |
| 388 | 2024-08-21 | 8,886,643 | 0 | 8.0656 | 110,179,385 | 2024-07-31 |
| 389 | 2024-08-20 | 8,886,643 | 0 | 8.0656 | 110,179,385 | 2024-07-31 |
| 390 | 2024-08-19 | 8,886,643 | 0 | 8.0656 | 110,179,385 | 2024-07-31 |
| 391 | 2024-08-16 | 8,886,643 | 0 | 8.0656 | 110,179,385 | 2024-07-31 |
| 392 | 2024-08-15 | 8,886,643 | 0 | 8.0656 | 110,179,385 | 2024-07-31 |
| 393 | 2024-08-14 | 8,886,643 | 16,000 | 8.0656 | 110,179,385 | 2024-07-31 |
| 394 | 2024-08-13 | 8,870,643 | 10,000 | 8.0511 | 110,179,385 | 2024-07-31 |
| 395 | 2024-08-12 | 8,860,643 | 0 | 8.0420 | 110,179,385 | 2024-07-31 |
| 396 | 2024-08-09 | 8,860,643 | 0 | 8.0420 | 110,179,385 | 2024-07-31 |
| 397 | 2024-08-08 | 8,860,643 | 0 | 8.0420 | 110,179,385 | 2024-07-31 |
| 398 | 2024-08-07 | 8,860,643 | 326,000 | 8.0420 | 110,179,385 | 2024-07-31 |
| 399 | 2024-08-06 | 8,534,643 | 230,000 | 7.7461 | 110,179,385 | 2024-07-31 |
| 400 | 2024-08-05 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-07-31 |
| 401 | 2024-08-02 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-07-31 |
| 402 | 2024-08-01 | 8,304,643 | -2,000 | 7.5374 | 110,179,385 | 2024-07-31 |
| 403 | 2024-07-31 | 8,306,643 | 0 | 7.5392 | 110,179,385 | 2024-07-31 |
| 404 | 2024-07-30 | 8,306,643 | -2,000 | 7.5392 | 110,179,385 | 2024-06-30 |
| 405 | 2024-07-29 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 406 | 2024-07-26 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 407 | 2024-07-25 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 408 | 2024-07-24 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 409 | 2024-07-23 | 8,308,643 | -12,000 | 7.5410 | 110,179,385 | 2024-06-30 |
| 410 | 2024-07-22 | 8,320,643 | 0 | 7.5519 | 110,179,385 | 2024-06-30 |
| 411 | 2024-07-19 | 8,320,643 | 0 | 7.5519 | 110,179,385 | 2024-06-30 |
| 412 | 2024-07-18 | 8,320,643 | 0 | 7.5519 | 110,179,385 | 2024-06-30 |
| 413 | 2024-07-17 | 8,320,643 | 12,000 | 7.5519 | 110,179,385 | 2024-06-30 |
| 414 | 2024-07-16 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 415 | 2024-07-15 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 416 | 2024-07-12 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 417 | 2024-07-11 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 418 | 2024-07-10 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 419 | 2024-07-09 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 420 | 2024-07-08 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 421 | 2024-07-05 | 8,308,643 | 0 | 7.5410 | 110,179,385 | 2024-06-30 |
| 422 | 2024-07-04 | 8,308,643 | 4,000 | 7.5410 | 110,179,385 | 2024-06-30 |
| 423 | 2024-07-03 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-06-30 |
| 424 | 2024-07-02 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-06-30 |
| 425 | 2024-06-28 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-05-31 |
| 426 | 2024-06-27 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-05-31 |
| 427 | 2024-06-26 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-05-31 |
| 428 | 2024-06-25 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-05-31 |
| 429 | 2024-06-24 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-05-31 |
| 430 | 2024-06-21 | 8,304,643 | 0 | 7.5374 | 110,179,385 | 2024-05-31 |
| 431 | 2024-06-20 | 8,304,643 | 2,000 | 7.5374 | 110,179,385 | 2024-05-31 |
| 432 | 2024-06-19 | 8,302,643 | 0 | 7.5356 | 110,179,385 | 2024-05-31 |
| 433 | 2024-06-18 | 8,302,643 | -10,000 | 7.5356 | 110,179,385 | 2024-05-31 |
| 434 | 2024-06-17 | 8,312,643 | 0 | 7.5446 | 110,179,385 | 2024-05-31 |
| 435 | 2024-06-14 | 8,312,643 | 18,000 | 7.5446 | 110,179,385 | 2024-05-31 |
| 436 | 2024-06-13 | 8,294,643 | 0 | 7.5283 | 110,179,385 | 2024-05-31 |
| 437 | 2024-06-12 | 8,294,643 | 2,000 | 7.5283 | 110,179,385 | 2024-05-31 |
| 438 | 2024-06-11 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-05-31 |
| 439 | 2024-06-07 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-05-31 |
| 440 | 2024-06-06 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-05-31 |
| 441 | 2024-06-05 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-05-31 |
| 442 | 2024-06-04 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-05-31 |
| 443 | 2024-06-03 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-05-31 |
| 444 | 2024-05-31 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-05-31 |
| 445 | 2024-05-30 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-04-30 |
| 446 | 2024-05-29 | 8,292,643 | 0 | 7.5265 | 110,179,385 | 2024-04-30 |
| 447 | 2024-05-28 | 8,292,643 | 4,000 | 7.5265 | 110,179,385 | 2024-04-30 |
| 448 | 2024-05-27 | 8,288,643 | 0 | 7.5229 | 110,179,385 | 2024-04-30 |
| 449 | 2024-05-24 | 8,288,643 | 12,000 | 7.5229 | 110,179,385 | 2024-04-30 |
| 450 | 2024-05-23 | 8,276,643 | 0 | 7.5120 | 110,179,385 | 2024-04-30 |
| 451 | 2024-05-22 | 8,276,643 | 44,000 | 7.5120 | 110,179,385 | 2024-04-30 |
| 452 | 2024-05-21 | 8,232,643 | 0 | 7.4720 | 110,179,385 | 2024-04-30 |
| 453 | 2024-05-20 | 8,232,643 | 10,000 | 7.4720 | 110,179,385 | 2024-04-30 |
| 454 | 2024-05-17 | 8,222,643 | 20,000 | 7.4630 | 110,179,385 | 2024-04-30 |
| 455 | 2024-05-16 | 8,202,643 | 0 | 7.4448 | 110,179,385 | 2024-04-30 |
| 456 | 2024-05-14 | 8,202,643 | 0 | 7.4448 | 110,179,385 | 2024-04-30 |
| 457 | 2024-05-13 | 8,202,643 | 800 | 7.4448 | 110,179,385 | 2024-04-30 |
| 458 | 2024-05-10 | 8,201,843 | 0 | 7.4441 | 110,179,385 | 2024-04-30 |
| 459 | 2024-05-09 | 8,201,843 | 0 | 7.4441 | 110,179,385 | 2024-04-30 |
| 460 | 2024-05-08 | 8,201,843 | 0 | 7.4441 | 110,179,385 | 2024-04-30 |
| 461 | 2024-05-07 | 8,201,843 | 0 | 7.4441 | 110,179,385 | 2024-04-30 |
| 462 | 2024-05-06 | 8,201,843 | 32,000 | 7.4441 | 110,179,385 | 2024-04-30 |
| 463 | 2024-05-03 | 8,169,843 | 10,000 | 7.4150 | 110,179,385 | 2024-04-30 |
| 464 | 2024-05-02 | 8,159,843 | 0 | 7.4060 | 110,179,385 | 2024-04-30 |
| 465 | 2024-04-30 | 8,159,843 | 12,000 | 7.4060 | 110,179,385 | 2024-04-30 |
| 466 | 2024-04-29 | 8,147,843 | 0 | 7.3951 | 110,179,385 | 2024-03-31 |
| 467 | 2024-04-26 | 8,147,843 | 0 | 7.3951 | 110,179,385 | 2024-03-31 |
| 468 | 2024-04-25 | 8,147,843 | 0 | 7.3951 | 110,179,385 | 2024-03-31 |
| 469 | 2024-04-24 | 8,147,843 | 834,000 | 7.3951 | 110,179,385 | 2024-03-31 |
| 470 | 2024-04-23 | 7,313,843 | 0 | 6.6381 | 110,179,385 | 2024-03-31 |
| 471 | 2024-04-22 | 7,313,843 | 2,000 | 6.6381 | 110,179,385 | 2024-03-31 |
| 472 | 2024-04-19 | 7,311,843 | 0 | 6.6363 | 110,179,385 | 2024-03-31 |
| 473 | 2024-04-18 | 7,311,843 | 0 | 6.6363 | 110,179,385 | 2024-03-31 |
| 474 | 2024-04-17 | 7,311,843 | 0 | 6.6363 | 110,179,385 | 2024-03-31 |
| 475 | 2024-04-16 | 7,311,843 | 0 | 6.6363 | 110,179,385 | 2024-03-31 |
| 476 | 2024-04-15 | 7,311,843 | 0 | 6.6363 | 110,179,385 | 2024-03-31 |
| 477 | 2024-04-12 | 7,311,843 | 0 | 6.6363 | 110,179,385 | 2024-03-31 |
| 478 | 2024-04-11 | 7,311,843 | 0 | 6.6363 | 110,179,385 | 2024-03-31 |
| 479 | 2024-04-10 | 7,311,843 | 60,000 | 6.6363 | 110,179,385 | 2024-03-31 |
| 480 | 2024-04-09 | 7,251,843 | 0 | 6.5819 | 110,179,385 | 2024-03-31 |
| 481 | 2024-04-08 | 7,251,843 | 0 | 6.5819 | 110,179,385 | 2024-03-31 |
| 482 | 2024-04-05 | 7,251,843 | 0 | 6.5819 | 110,179,385 | 2024-03-31 |
| 483 | 2024-04-03 | 7,251,843 | 0 | 6.5819 | 110,179,385 | 2024-03-31 |
| 484 | 2024-04-02 | 7,251,843 | 80,000 | 6.5819 | 110,179,385 | 2024-03-31 |
| 485 | 2024-03-28 | 7,171,843 | 100,000 | 6.5092 | 110,179,385 | 2024-02-29 |
| 486 | 2024-03-27 | 7,071,843 | 0 | 6.4185 | 110,179,385 | 2024-02-29 |
| 487 | 2024-03-26 | 7,071,843 | 0 | 6.4185 | 110,179,385 | 2024-02-29 |
| 488 | 2024-03-25 | 7,071,843 | 0 | 6.4185 | 110,179,385 | 2024-02-29 |
| 489 | 2024-03-22 | 7,071,843 | 0 | 6.4185 | 110,179,385 | 2024-02-29 |
| 490 | 2024-03-21 | 7,071,843 | 0 | 6.4185 | 110,179,385 | 2024-02-29 |
| 491 | 2024-03-20 | 7,071,843 | 0 | 6.4185 | 110,179,385 | 2024-02-29 |
| 492 | 2024-03-19 | 7,071,843 | 4,000 | 6.4185 | 110,179,385 | 2024-02-29 |
| 493 | 2024-03-18 | 7,067,843 | 0 | 6.4149 | 110,179,385 | 2024-02-29 |
| 494 | 2024-03-15 | 7,067,843 | -26,000 | 6.4149 | 110,179,385 | 2024-02-29 |
| 495 | 2024-03-14 | 7,093,843 | 64,000 | 6.4384 | 110,179,385 | 2024-02-29 |
| 496 | 2024-03-13 | 7,029,843 | 10,000 | 6.3804 | 110,179,385 | 2024-02-29 |
| 497 | 2024-03-12 | 7,019,843 | 0 | 6.3713 | 110,179,385 | 2024-02-29 |
| 498 | 2024-03-11 | 7,019,843 | 0 | 6.3713 | 110,179,385 | 2024-02-29 |
| 499 | 2024-03-08 | 7,019,843 | 0 | 6.3713 | 110,179,385 | 2024-02-29 |
| 500 | 2024-03-07 | 7,019,843 | 0 | 6.3713 | 110,179,385 | 2024-02-29 |
| 501 | 2024-03-06 | 7,019,843 | -2,000 | 6.3713 | 110,179,385 | 2024-02-29 |
| 502 | 2024-03-05 | 7,021,843 | 24,000 | 6.3731 | 110,179,385 | 2024-02-29 |
| 503 | 2024-03-04 | 6,997,843 | 2,000 | 6.3513 | 110,179,385 | 2024-02-29 |
| 504 | 2024-03-01 | 6,995,843 | 0 | 6.3495 | 110,179,385 | 2024-02-29 |
| 505 | 2024-02-29 | 6,995,843 | 0 | 6.3495 | 110,179,385 | 2024-02-29 |
| 506 | 2024-02-28 | 6,995,843 | 0 | 6.3495 | 110,179,385 | 2024-01-31 |
| 507 | 2024-02-27 | 6,995,843 | 10,000 | 6.3495 | 110,179,385 | 2024-01-31 |
| 508 | 2024-02-26 | 6,985,843 | 10,000 | 6.3404 | 110,179,385 | 2024-01-31 |
| 509 | 2024-02-23 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 510 | 2024-02-22 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 511 | 2024-02-21 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 512 | 2024-02-20 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 513 | 2024-02-19 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 514 | 2024-02-16 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 515 | 2024-02-15 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 516 | 2024-02-14 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 517 | 2024-02-09 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 518 | 2024-02-08 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 519 | 2024-02-07 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 520 | 2024-02-06 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 521 | 2024-02-05 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 522 | 2024-02-02 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 523 | 2024-02-01 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 524 | 2024-01-31 | 6,975,843 | 0 | 6.3314 | 110,179,385 | 2024-01-31 |
| 525 | 2024-01-30 | 6,975,843 | -66,000 | 6.3314 | 110,179,385 | 2023-12-31 |
| 526 | 2024-01-29 | 7,041,843 | 0 | 6.3913 | 110,179,385 | 2023-12-31 |
| 527 | 2024-01-26 | 7,041,843 | 0 | 6.3913 | 110,179,385 | 2023-12-31 |
| 528 | 2024-01-25 | 7,041,843 | 0 | 6.3913 | 110,179,385 | 2023-12-31 |
| 529 | 2024-01-24 | 7,041,843 | 0 | 6.3913 | 110,179,385 | 2023-12-31 |
| 530 | 2024-01-23 | 7,041,843 | -34,000 | 6.3913 | 110,179,385 | 2023-12-31 |
| 531 | 2024-01-22 | 7,075,843 | 0 | 6.4221 | 110,179,385 | 2023-12-31 |
| 532 | 2024-01-19 | 7,075,843 | 0 | 6.4221 | 110,179,385 | 2023-12-31 |
| 533 | 2024-01-18 | 7,075,843 | 0 | 6.4221 | 110,179,385 | 2023-12-31 |
| 534 | 2024-01-17 | 7,075,843 | 0 | 6.4221 | 110,179,385 | 2023-12-31 |
| 535 | 2024-01-16 | 7,075,843 | 0 | 6.4221 | 110,179,385 | 2023-12-31 |
| 536 | 2024-01-15 | 7,075,843 | 10,000 | 6.4221 | 110,179,385 | 2023-12-31 |
| 537 | 2024-01-12 | 7,065,843 | -24,000 | 6.4130 | 110,179,385 | 2023-12-31 |
| 538 | 2024-01-11 | 7,089,843 | 0 | 6.4348 | 110,179,385 | 2023-12-31 |
| 539 | 2024-01-10 | 7,089,843 | 0 | 6.4348 | 110,179,385 | 2023-12-31 |
| 540 | 2024-01-09 | 7,089,843 | 0 | 6.4348 | 110,179,385 | 2023-12-31 |
| 541 | 2024-01-08 | 7,089,843 | 0 | 6.4348 | 110,179,385 | 2023-12-31 |
| 542 | 2024-01-05 | 7,089,843 | 0 | 6.4348 | 110,179,385 | 2023-12-31 |
| 543 | 2024-01-04 | 7,089,843 | 20,000 | 6.4348 | 110,179,385 | 2023-12-31 |
| 544 | 2024-01-03 | 7,069,843 | 0 | 6.4167 | 110,179,385 | 2023-12-31 |
| 545 | 2024-01-02 | 7,069,843 | 0 | 6.4167 | 110,179,385 | 2023-12-31 |
| 546 | 2023-12-29 | 7,069,843 | 0 | 6.4167 | 110,179,385 | 2023-11-30 |
| 547 | 2023-12-28 | 7,069,843 | 0 | 6.4167 | 110,179,385 | 2023-11-30 |
| 548 | 2023-12-27 | 7,069,843 | 0 | 6.4167 | 110,179,385 | 2023-11-30 |
| 549 | 2023-12-22 | 7,069,843 | 0 | 6.4167 | 110,179,385 | 2023-11-30 |
| 550 | 2023-12-21 | 7,069,843 | 124,612 | 6.4167 | 110,179,385 | 2023-11-30 |
| 551 | 2023-12-20 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 552 | 2023-12-19 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 553 | 2023-12-18 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 554 | 2023-12-15 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 555 | 2023-12-14 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 556 | 2023-12-13 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 557 | 2023-12-12 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 558 | 2023-12-11 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 559 | 2023-12-08 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 560 | 2023-12-07 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 561 | 2023-12-06 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 562 | 2023-12-05 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 563 | 2023-12-04 | 6,945,231 | 0 | 6.3036 | 110,179,385 | 2023-11-30 |
| 564 | 2023-12-01 | 6,945,231 | 4,000 | 6.3036 | 110,179,385 | 2023-11-30 |
| 565 | 2023-11-30 | 6,941,231 | 0 | 6.2999 | 110,179,385 | 2023-11-30 |
| 566 | 2023-11-29 | 6,941,231 | 0 | 6.2999 | 110,179,385 | 2023-10-31 |
| 567 | 2023-11-28 | 6,941,231 | 2,000 | 6.2999 | 110,179,385 | 2023-10-31 |
| 568 | 2023-11-27 | 6,939,231 | 0 | 6.2981 | 110,179,385 | 2023-10-31 |
| 569 | 2023-11-24 | 6,939,231 | 0 | 6.2981 | 110,179,385 | 2023-10-31 |
| 570 | 2023-11-23 | 6,939,231 | 0 | 6.2981 | 110,179,385 | 2023-10-31 |
| 571 | 2023-11-22 | 6,939,231 | 0 | 6.2981 | 110,179,385 | 2023-10-31 |
| 572 | 2023-11-21 | 6,939,231 | 0 | 6.2981 | 110,179,385 | 2023-10-31 |
| 573 | 2023-11-20 | 6,939,231 | 0 | 6.2981 | 110,179,385 | 2023-10-31 |
| 574 | 2023-11-17 | 6,939,231 | 20,000 | 6.2981 | 110,179,385 | 2023-10-31 |
| 575 | 2023-11-16 | 6,919,231 | 0 | 6.2800 | 110,179,385 | 2023-10-31 |
| 576 | 2023-11-15 | 6,919,231 | 0 | 6.2800 | 110,179,385 | 2023-10-31 |
| 577 | 2023-11-14 | 6,919,231 | 0 | 6.2800 | 110,179,385 | 2023-10-31 |
| 578 | 2023-11-13 | 6,919,231 | 0 | 6.2800 | 110,179,385 | 2023-10-31 |
| 579 | 2023-11-10 | 6,919,231 | 0 | 6.2800 | 110,179,385 | 2023-10-31 |
| 580 | 2023-11-09 | 6,919,231 | 0 | 6.2800 | 110,179,385 | 2023-10-31 |
| 581 | 2023-11-08 | 6,919,231 | 0 | 6.2800 | 110,179,385 | 2023-10-31 |
| 582 | 2023-11-07 | 6,919,231 | 4,000 | 6.2800 | 110,179,385 | 2023-10-31 |
| 583 | 2023-11-06 | 6,915,231 | 10,000 | 6.2763 | 110,179,385 | 2023-10-31 |
| 584 | 2023-11-03 | 6,905,231 | 0 | 6.2673 | 110,179,385 | 2023-10-31 |
| 585 | 2023-11-02 | 6,905,231 | 2,000 | 6.2673 | 110,179,385 | 2023-10-31 |
| 586 | 2023-11-01 | 6,903,231 | 0 | 6.2654 | 110,179,385 | 2023-10-31 |
| 587 | 2023-10-31 | 6,903,231 | 0 | 6.2654 | 110,179,385 | 2023-10-31 |
| 588 | 2023-10-30 | 6,903,231 | 14,000 | 6.2654 | 110,179,385 | 2023-09-30 |
| 589 | 2023-10-27 | 6,889,231 | 0 | 6.2527 | 110,179,385 | 2023-09-30 |
| 590 | 2023-10-26 | 6,889,231 | 0 | 6.2527 | 110,179,385 | 2023-09-30 |
| 591 | 2023-10-25 | 6,889,231 | 0 | 6.2527 | 110,179,385 | 2023-09-30 |
| 592 | 2023-10-24 | 6,889,231 | 0 | 6.2527 | 110,179,385 | 2023-09-30 |
| 593 | 2023-10-20 | 6,889,231 | 0 | 6.2527 | 110,179,385 | 2023-09-30 |
| 594 | 2023-10-19 | 6,889,231 | 0 | 6.2527 | 110,179,385 | 2023-09-30 |
| 595 | 2023-10-18 | 6,889,231 | 0 | 6.2527 | 110,179,385 | 2023-09-30 |
| 596 | 2023-10-17 | 6,889,231 | 5,616 | 6.2527 | 110,179,385 | 2023-09-30 |
| 597 | 2023-10-16 | 6,883,615 | 0 | 6.2476 | 110,179,385 | 2023-09-30 |
| 598 | 2023-10-13 | 6,883,615 | 0 | 6.2476 | 110,179,385 | 2023-09-30 |
| 599 | 2023-10-12 | 6,883,615 | 0 | 6.2476 | 110,179,385 | 2023-09-30 |
| 600 | 2023-10-11 | 6,883,615 | 0 | 6.2476 | 110,179,385 | 2023-09-30 |
| 601 | 2023-10-10 | 6,883,615 | 2,000 | 6.2476 | 110,179,385 | 2023-09-30 |
| 602 | 2023-10-09 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-09-30 |
| 603 | 2023-10-06 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-09-30 |
| 604 | 2023-10-05 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-09-30 |
| 605 | 2023-10-04 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-09-30 |
| 606 | 2023-10-03 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-09-30 |
| 607 | 2023-09-29 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 608 | 2023-09-28 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 609 | 2023-09-27 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 610 | 2023-09-26 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 611 | 2023-09-25 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 612 | 2023-09-22 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 613 | 2023-09-21 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 614 | 2023-09-20 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 615 | 2023-09-19 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 616 | 2023-09-18 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 617 | 2023-09-15 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 618 | 2023-09-14 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 619 | 2023-09-13 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 620 | 2023-09-12 | 6,881,615 | 0 | 6.2458 | 110,179,385 | 2023-08-31 |
| 621 | 2023-09-11 | 6,881,615 | -7,240 | 6.2458 | 110,179,385 | 2023-08-31 |
| 622 | 2023-09-07 | 6,888,855 | 0 | 6.2524 | 110,179,385 | 2023-08-31 |
| 623 | 2023-09-06 | 6,888,855 | -4,000 | 6.2524 | 110,179,385 | 2023-08-31 |
| 624 | 2023-09-05 | 6,892,855 | -4,920 | 6.2560 | 110,179,385 | 2023-08-31 |
| 625 | 2023-09-04 | 6,897,775 | 0 | 6.2605 | 110,179,385 | 2023-08-31 |
| 626 | 2023-08-31 | 6,897,775 | 0 | 6.2605 | 110,179,385 | 2023-08-31 |
| 627 | 2023-08-30 | 6,897,775 | 4,000 | 6.2605 | 110,179,385 | 2023-07-31 |
| 628 | 2023-08-29 | 6,893,775 | 2,000 | 6.2569 | 110,179,385 | 2023-07-31 |
| 629 | 2023-08-28 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 630 | 2023-08-25 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 631 | 2023-08-24 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 632 | 2023-08-23 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 633 | 2023-08-22 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 634 | 2023-08-21 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 635 | 2023-08-18 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 636 | 2023-08-17 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 637 | 2023-08-16 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 638 | 2023-08-15 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 639 | 2023-08-14 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 640 | 2023-08-11 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 641 | 2023-08-10 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 642 | 2023-08-09 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 643 | 2023-08-08 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 644 | 2023-08-07 | 6,891,775 | 0 | 6.2550 | 110,179,385 | 2023-07-31 |
| 645 | 2023-08-04 | 6,891,775 | 102,000 | 6.2550 | 110,179,385 | 2023-07-31 |
| 646 | 2023-08-03 | 6,789,775 | 14,000 | 6.1625 | 110,179,385 | 2023-07-31 |
| 647 | 2023-08-02 | 6,775,775 | -14,000 | 6.1498 | 110,179,385 | 2023-07-31 |
| 648 | 2023-08-01 | 6,789,775 | 0 | 6.1625 | 110,179,385 | 2023-07-31 |
| 649 | 2023-07-31 | 6,789,775 | 2,000 | 6.1625 | 110,179,385 | 2023-07-31 |
| 650 | 2023-07-28 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 651 | 2023-07-27 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 652 | 2023-07-26 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 653 | 2023-07-25 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 654 | 2023-07-24 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 655 | 2023-07-21 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 656 | 2023-07-20 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 657 | 2023-07-19 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 658 | 2023-07-18 | 6,787,775 | 0 | 6.1607 | 110,179,385 | 2023-06-30 |
| 659 | 2023-07-14 | 6,787,775 | 6,000 | 6.1607 | 110,179,385 | 2023-06-30 |
| 660 | 2023-07-13 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 661 | 2023-07-12 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 662 | 2023-07-11 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 663 | 2023-07-10 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 664 | 2023-07-07 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 665 | 2023-07-06 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 666 | 2023-07-05 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 667 | 2023-07-04 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 668 | 2023-07-03 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 669 | 2023-06-30 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-06-30 |
| 670 | 2023-06-29 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-05-31 |
| 671 | 2023-06-28 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-05-31 |
| 672 | 2023-06-27 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-05-31 |
| 673 | 2023-06-26 | 6,781,775 | 0 | 6.1552 | 110,179,385 | 2023-05-31 |
| 674 | 2023-06-23 | 6,781,775 | 2,000 | 6.1552 | 110,179,385 | 2023-05-31 |
| 675 | 2023-06-21 | 6,779,775 | 2,000 | 6.1534 | 110,179,385 | 2023-05-31 |
| 676 | 2023-06-20 | 6,777,775 | 0 | 6.1516 | 110,179,385 | 2023-05-31 |
| 677 | 2023-06-19 | 6,777,775 | -8,000 | 6.1516 | 110,179,385 | 2023-05-31 |
| 678 | 2023-06-16 | 6,785,775 | 0 | 6.1588 | 110,179,385 | 2023-05-31 |
| 679 | 2023-06-15 | 6,785,775 | 0 | 6.1588 | 110,179,385 | 2023-05-31 |
| 680 | 2023-06-14 | 6,785,775 | 0 | 6.1588 | 110,179,385 | 2023-05-31 |
| 681 | 2023-06-13 | 6,785,775 | 188,000 | 6.1588 | 110,179,385 | 2023-05-31 |
| 682 | 2023-06-12 | 6,597,775 | 0 | 5.9882 | 110,179,385 | 2023-05-31 |
| 683 | 2023-06-09 | 6,597,775 | 10,000 | 5.9882 | 110,179,385 | 2023-05-31 |
| 684 | 2023-06-08 | 6,587,775 | 2,000 | 5.9791 | 110,179,385 | 2023-05-31 |
| 685 | 2023-06-07 | 6,585,775 | 0 | 5.9773 | 110,179,385 | 2023-05-31 |
| 686 | 2023-06-06 | 6,585,775 | 2,000 | 5.9773 | 110,179,385 | 2023-05-31 |
| 687 | 2023-06-05 | 6,583,775 | 0 | 5.9755 | 110,179,385 | 2023-05-31 |
| 688 | 2023-06-02 | 6,583,775 | 4,000 | 5.9755 | 110,179,385 | 2023-05-31 |
| 689 | 2023-06-01 | 6,579,775 | 6,000 | 5.9719 | 110,179,385 | 2023-05-31 |
| 690 | 2023-05-31 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-05-31 |
| 691 | 2023-05-30 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-04-30 |
| 692 | 2023-05-29 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-04-30 |
| 693 | 2023-05-25 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-04-30 |
| 694 | 2023-05-24 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-04-30 |
| 695 | 2023-05-23 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-04-30 |
| 696 | 2023-05-22 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-04-30 |
| 697 | 2023-05-19 | 6,573,775 | 0 | 5.9664 | 110,179,385 | 2023-04-30 |
| 698 | 2023-05-18 | 6,573,775 | 4,000 | 5.9664 | 110,179,385 | 2023-04-30 |
| 699 | 2023-05-17 | 6,569,775 | 6,000 | 5.9628 | 110,179,385 | 2023-04-30 |
| 700 | 2023-05-16 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 701 | 2023-05-15 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 702 | 2023-05-12 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 703 | 2023-05-11 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 704 | 2023-05-10 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 705 | 2023-05-09 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 706 | 2023-05-08 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 707 | 2023-05-05 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 708 | 2023-05-04 | 6,563,775 | -2,000 | 5.9574 | 110,179,385 | 2023-04-30 |
| 709 | 2023-05-03 | 6,565,775 | 2,000 | 5.9592 | 110,179,385 | 2023-04-30 |
| 710 | 2023-05-02 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-04-30 |
| 711 | 2023-04-28 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-03-31 |
| 712 | 2023-04-27 | 6,563,775 | 0 | 5.9574 | 110,179,385 | 2023-03-31 |
| 713 | 2023-04-26 | 6,563,775 | -1,723,640 | 5.9574 | 110,179,385 | 2023-03-31 |
| 714 | 2023-04-25 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 715 | 2023-04-24 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 716 | 2023-04-21 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 717 | 2023-04-20 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 718 | 2023-04-19 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 719 | 2023-04-18 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 720 | 2023-04-17 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 721 | 2023-04-14 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 722 | 2023-04-13 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 723 | 2023-04-12 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 724 | 2023-04-11 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 725 | 2023-04-06 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 726 | 2023-04-04 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 727 | 2023-04-03 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 728 | 2023-03-31 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-03-31 |
| 729 | 2023-03-30 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-02-28 |
| 730 | 2023-03-29 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-02-28 |
| 731 | 2023-03-28 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-02-28 |
| 732 | 2023-03-27 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-02-28 |
| 733 | 2023-03-24 | 8,287,415 | 0 | 7.5217 | 110,179,385 | 2023-02-28 |
| 734 | 2023-03-23 | 8,287,415 | 2,000 | 7.5217 | 110,179,385 | 2023-02-28 |
| 735 | 2023-03-22 | 8,285,415 | 0 | 7.5199 | 110,179,385 | 2023-02-28 |
| 736 | 2023-03-21 | 8,285,415 | 0 | 7.5199 | 110,179,385 | 2023-02-28 |
| 737 | 2023-03-20 | 8,285,415 | 0 | 7.5199 | 110,179,385 | 2023-02-28 |
| 738 | 2023-03-17 | 8,285,415 | 0 | 7.5199 | 110,179,385 | 2023-02-28 |
| 739 | 2023-03-16 | 8,285,415 | 0 | 7.5199 | 110,179,385 | 2023-02-28 |
| 740 | 2023-03-15 | 8,285,415 | 0 | 7.5199 | 110,179,385 | 2023-02-28 |
| 741 | 2023-03-14 | 8,285,415 | 0 | 7.5199 | 110,179,385 | 2023-02-28 |
| 742 | 2023-03-13 | 8,285,415 | -20,000 | 7.5199 | 110,179,385 | 2023-02-28 |
| 743 | 2023-03-10 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-02-28 |
| 744 | 2023-03-09 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-02-28 |
| 745 | 2023-03-08 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-02-28 |
| 746 | 2023-03-07 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-02-28 |
| 747 | 2023-03-06 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-02-28 |
| 748 | 2023-03-03 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-02-28 |
| 749 | 2023-03-02 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-02-28 |
| 750 | 2023-03-01 | 8,305,415 | 6,000 | 7.5381 | 110,179,385 | 2023-02-28 |
| 751 | 2023-02-28 | 8,299,415 | 0 | 7.5326 | 110,179,385 | 2023-02-28 |
| 752 | 2023-02-27 | 8,299,415 | 0 | 7.5326 | 110,179,385 | 2023-01-31 |
| 753 | 2023-02-24 | 8,299,415 | 0 | 7.5326 | 110,179,385 | 2023-01-31 |
| 754 | 2023-02-23 | 8,299,415 | 0 | 7.5326 | 110,179,385 | 2023-01-31 |
| 755 | 2023-02-22 | 8,299,415 | -6,000 | 7.5326 | 110,179,385 | 2023-01-31 |
| 756 | 2023-02-21 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 757 | 2023-02-20 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 758 | 2023-02-17 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 759 | 2023-02-16 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 760 | 2023-02-15 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 761 | 2023-02-14 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 762 | 2023-02-13 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 763 | 2023-02-10 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 764 | 2023-02-09 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 765 | 2023-02-08 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 766 | 2023-02-07 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 767 | 2023-02-06 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 768 | 2023-02-03 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 769 | 2023-02-02 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 770 | 2023-02-01 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 771 | 2023-01-31 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2023-01-31 |
| 772 | 2023-01-30 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2022-12-31 |
| 773 | 2023-01-27 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2022-12-31 |
| 774 | 2023-01-26 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2022-12-31 |
| 775 | 2023-01-20 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2022-12-31 |
| 776 | 2023-01-19 | 8,305,415 | 0 | 7.5381 | 110,179,385 | 2022-12-31 |
| 777 | 2023-01-18 | 8,305,415 | 4,200 | 7.5381 | 110,179,385 | 2022-12-31 |
| 778 | 2023-01-17 | 8,301,215 | 0 | 7.5343 | 110,179,385 | 2022-12-31 |
| 779 | 2023-01-16 | 8,301,215 | 4,000 | 7.5343 | 110,179,385 | 2022-12-31 |
| 780 | 2023-01-13 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 781 | 2023-01-12 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 782 | 2023-01-11 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 783 | 2023-01-10 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 784 | 2023-01-09 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 785 | 2023-01-06 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 786 | 2023-01-05 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 787 | 2023-01-04 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 788 | 2023-01-03 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-12-31 |
| 789 | 2022-12-30 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 790 | 2022-12-29 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 791 | 2022-12-28 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 792 | 2022-12-23 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 793 | 2022-12-22 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 794 | 2022-12-21 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 795 | 2022-12-20 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 796 | 2022-12-19 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 797 | 2022-12-16 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 798 | 2022-12-15 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 799 | 2022-12-14 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 800 | 2022-12-13 | 8,297,215 | 0 | 7.5306 | 110,179,385 | 2022-11-30 |
| 801 | 2022-12-12 | 8,297,215 | -8,160 | 7.5306 | 110,179,385 | 2022-11-30 |
| 802 | 2022-12-09 | 8,305,375 | 0 | 7.5380 | 110,179,385 | 2022-11-30 |
| 803 | 2022-12-08 | 8,305,375 | -4,000 | 7.5380 | 110,179,385 | 2022-11-30 |
| 804 | 2022-12-07 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-11-30 |
| 805 | 2022-12-06 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-11-30 |
| 806 | 2022-12-05 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-11-30 |
| 807 | 2022-12-02 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-11-30 |
| 808 | 2022-12-01 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-11-30 |
| 809 | 2022-11-30 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-11-30 |
| 810 | 2022-11-29 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-10-31 |
| 811 | 2022-11-28 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-10-31 |
| 812 | 2022-11-25 | 8,309,375 | 0 | 7.5417 | 110,179,385 | 2022-10-31 |
| 813 | 2022-11-24 | 8,309,375 | -8,000 | 7.5417 | 110,179,385 | 2022-10-31 |
| 814 | 2022-11-23 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 815 | 2022-11-22 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 816 | 2022-11-21 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 817 | 2022-11-18 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 818 | 2022-11-17 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 819 | 2022-11-16 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 820 | 2022-11-15 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 821 | 2022-11-14 | 8,317,375 | 0 | 7.5489 | 110,179,385 | 2022-10-31 |
| 822 | 2022-11-11 | 8,317,375 | -2,000 | 7.5489 | 110,179,385 | 2022-10-31 |
| 823 | 2022-11-10 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 824 | 2022-11-09 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 825 | 2022-11-08 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 826 | 2022-11-07 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 827 | 2022-11-04 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 828 | 2022-11-03 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 829 | 2022-11-02 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 830 | 2022-11-01 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 831 | 2022-10-31 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-10-31 |
| 832 | 2022-10-28 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 833 | 2022-10-27 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 834 | 2022-10-26 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 835 | 2022-10-25 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 836 | 2022-10-24 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 837 | 2022-10-21 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 838 | 2022-10-20 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 839 | 2022-10-19 | 8,319,375 | 0 | 7.5508 | 110,179,385 | 2022-09-30 |
| 840 | 2022-10-18 | 8,319,375 | -20,000 | 7.5508 | 110,179,385 | 2022-09-30 |
| 841 | 2022-10-17 | 8,339,375 | 0 | 7.5689 | 110,179,385 | 2022-09-30 |
| 842 | 2022-10-14 | 8,339,375 | -2,000 | 7.5689 | 110,179,385 | 2022-09-30 |
| 843 | 2022-10-13 | 8,341,375 | 0 | 7.5707 | 110,179,385 | 2022-09-30 |
| 844 | 2022-10-12 | 8,341,375 | 0 | 7.5707 | 110,179,385 | 2022-09-30 |
| 845 | 2022-10-11 | 8,341,375 | 5,808 | 7.5707 | 110,179,385 | 2022-09-30 |
| 846 | 2022-10-10 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-09-30 |
| 847 | 2022-10-07 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-09-30 |
| 848 | 2022-10-06 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-09-30 |
| 849 | 2022-10-05 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-09-30 |
| 850 | 2022-10-03 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-09-30 |
| 851 | 2022-09-30 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-09-30 |
| 852 | 2022-09-29 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-08-31 |
| 853 | 2022-09-28 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-08-31 |
| 854 | 2022-09-27 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-08-31 |
| 855 | 2022-09-26 | 8,335,567 | 0 | 7.5655 | 110,179,385 | 2022-08-31 |
| 856 | 2022-09-23 | 8,335,567 | -12,000 | 7.5655 | 110,179,385 | 2022-08-31 |
| 857 | 2022-09-22 | 8,347,567 | 0 | 7.5763 | 110,179,385 | 2022-08-31 |
| 858 | 2022-09-21 | 8,347,567 | 0 | 7.5763 | 110,179,385 | 2022-08-31 |
| 859 | 2022-09-20 | 8,347,567 | -20,000 | 7.5763 | 110,179,385 | 2022-08-31 |
| 860 | 2022-09-19 | 8,367,567 | 0 | 7.5945 | 110,179,385 | 2022-08-31 |
| 861 | 2022-09-16 | 8,367,567 | -2,000 | 7.5945 | 110,179,385 | 2022-08-31 |
| 862 | 2022-09-15 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 863 | 2022-09-14 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 864 | 2022-09-13 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 865 | 2022-09-09 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 866 | 2022-09-08 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 867 | 2022-09-07 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 868 | 2022-09-06 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 869 | 2022-09-05 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 870 | 2022-09-02 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 871 | 2022-09-01 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 872 | 2022-08-31 | 8,369,567 | 0 | 7.5963 | 110,179,385 | 2022-08-31 |
| 873 | 2022-08-30 | 8,369,567 | 6,000 | 7.5963 | 110,179,385 | 2022-07-31 |
| 874 | 2022-08-29 | 8,363,567 | 0 | 7.5909 | 110,179,385 | 2022-07-31 |
| 875 | 2022-08-26 | 8,363,567 | 4,000 | 7.5909 | 110,179,385 | 2022-07-31 |
| 876 | 2022-08-25 | 8,359,567 | 0 | 7.5872 | 110,179,385 | 2022-07-31 |
| 877 | 2022-08-24 | 8,359,567 | -250,000 | 7.5872 | 110,179,385 | 2022-07-31 |
| 878 | 2022-08-23 | 8,609,567 | 0 | 7.8141 | 110,179,385 | 2022-07-31 |
| 879 | 2022-08-22 | 8,609,567 | 0 | 7.8141 | 110,179,385 | 2022-07-31 |
| 880 | 2022-08-19 | 8,609,567 | -6,000 | 7.8141 | 110,179,385 | 2022-07-31 |
| 881 | 2022-08-18 | 8,615,567 | 0 | 7.8196 | 110,179,385 | 2022-07-31 |
| 882 | 2022-08-17 | 8,615,567 | 0 | 7.8196 | 110,179,385 | 2022-07-31 |
| 883 | 2022-08-16 | 8,615,567 | -40,000 | 7.8196 | 110,179,385 | 2022-07-31 |
| 884 | 2022-08-15 | 8,655,567 | -348,000 | 7.8559 | 110,179,385 | 2022-07-31 |
| 885 | 2022-08-12 | 9,003,567 | 0 | 8.1717 | 110,179,385 | 2022-07-31 |
| 886 | 2022-08-11 | 9,003,567 | -20,000 | 8.1717 | 110,179,385 | 2022-07-31 |
| 887 | 2022-08-10 | 9,023,567 | 0 | 8.1899 | 110,179,385 | 2022-07-31 |
| 888 | 2022-08-09 | 9,023,567 | 0 | 8.1899 | 110,179,385 | 2022-07-31 |
| 889 | 2022-08-08 | 9,023,567 | -50,000 | 8.1899 | 110,179,385 | 2022-07-31 |
| 890 | 2022-08-05 | 9,073,567 | 0 | 8.2353 | 110,179,385 | 2022-07-31 |
| 891 | 2022-08-04 | 9,073,567 | -2,000 | 8.2353 | 110,179,385 | 2022-07-31 |
| 892 | 2022-08-03 | 9,075,567 | 0 | 8.2371 | 110,179,385 | 2022-07-31 |
| 893 | 2022-08-02 | 9,075,567 | -2,000 | 8.2371 | 110,179,385 | 2022-07-31 |
| 894 | 2022-08-01 | 9,077,567 | 0 | 8.2389 | 110,179,385 | 2022-07-31 |
| 895 | 2022-07-29 | 9,077,567 | 0 | 8.2389 | 110,179,385 | 2022-06-30 |
| 896 | 2022-07-28 | 9,077,567 | 0 | 8.2389 | 110,179,385 | 2022-06-30 |
| 897 | 2022-07-27 | 9,077,567 | 0 | 8.2389 | 110,179,385 | 2022-06-30 |
| 898 | 2022-07-26 | 9,077,567 | 0 | 8.2389 | 110,179,385 | 2022-06-30 |
| 899 | 2022-07-25 | 9,077,567 | 100 | 8.2389 | 110,179,385 | 2022-06-30 |
| 900 | 2022-07-22 | 9,077,467 | 0 | 8.2388 | 110,179,385 | 2022-06-30 |
| 901 | 2022-07-21 | 9,077,467 | 0 | 8.2388 | 110,179,385 | 2022-06-30 |
| 902 | 2022-07-20 | 9,077,467 | 0 | 8.2388 | 110,179,385 | 2022-06-30 |
| 903 | 2022-07-19 | 9,077,467 | -150,000 | 8.2388 | 110,179,385 | 2022-06-30 |
| 904 | 2022-07-18 | 9,227,467 | -30,000 | 8.3749 | 110,179,385 | 2022-06-30 |
| 905 | 2022-07-15 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 906 | 2022-07-14 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 907 | 2022-07-13 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 908 | 2022-07-12 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 909 | 2022-07-11 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 910 | 2022-07-08 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 911 | 2022-07-07 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 912 | 2022-07-06 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 913 | 2022-07-05 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 914 | 2022-07-04 | 9,257,467 | 0 | 8.4022 | 110,179,385 | 2022-06-30 |
| 915 | 2022-06-30 | 9,257,467 | -2,000 | 8.4022 | 110,179,385 | 2022-06-30 |
| 916 | 2022-06-29 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 917 | 2022-06-28 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 918 | 2022-06-27 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 919 | 2022-06-24 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 920 | 2022-06-23 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 921 | 2022-06-22 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 922 | 2022-06-21 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 923 | 2022-06-20 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 924 | 2022-06-17 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 925 | 2022-06-16 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 926 | 2022-06-15 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 927 | 2022-06-14 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 928 | 2022-06-13 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 929 | 2022-06-10 | 9,259,467 | 0 | 8.4040 | 110,179,385 | 2022-05-31 |
| 930 | 2022-06-09 | 9,259,467 | 10,144 | 8.4040 | 110,179,385 | 2022-05-31 |
| 931 | 2022-06-08 | 9,249,323 | 0 | 8.3948 | 110,179,385 | 2022-05-31 |
| 932 | 2022-06-07 | 9,249,323 | 0 | 8.3948 | 110,179,385 | 2022-05-31 |
| 933 | 2022-06-06 | 9,249,323 | 0 | 8.3948 | 110,179,385 | 2022-05-31 |
| 934 | 2022-06-02 | 9,249,323 | 0 | 8.3948 | 110,179,385 | 2022-05-31 |
| 935 | 2022-06-01 | 9,249,323 | 0 | 8.3948 | 110,179,385 | 2022-05-31 |
| 936 | 2022-05-31 | 9,249,323 | -12,000 | 8.3948 | 110,179,385 | 2022-05-31 |
| 937 | 2022-05-30 | 9,261,323 | 0 | 8.4057 | 110,179,385 | 2022-04-30 |
| 938 | 2022-05-27 | 9,261,323 | 0 | 8.4057 | 110,179,385 | 2022-04-30 |
| 939 | 2022-05-26 | 9,261,323 | 0 | 8.4057 | 110,179,385 | 2022-04-30 |
| 940 | 2022-05-25 | 9,261,323 | 0 | 8.4057 | 110,179,385 | 2022-04-30 |
| 941 | 2022-05-24 | 9,261,323 | -6,000 | 8.4057 | 110,179,385 | 2022-04-30 |
| 942 | 2022-05-23 | 9,267,323 | 0 | 8.4111 | 110,179,385 | 2022-04-30 |
| 943 | 2022-05-20 | 9,267,323 | 0 | 8.4111 | 110,179,385 | 2022-04-30 |
| 944 | 2022-05-19 | 9,267,323 | 4,000 | 8.4111 | 110,179,385 | 2022-04-30 |
| 945 | 2022-05-18 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 946 | 2022-05-17 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 947 | 2022-05-16 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 948 | 2022-05-13 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 949 | 2022-05-12 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 950 | 2022-05-11 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 951 | 2022-05-10 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 952 | 2022-05-06 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 953 | 2022-05-05 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 954 | 2022-05-04 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 955 | 2022-05-03 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-04-30 |
| 956 | 2022-04-29 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-03-31 |
| 957 | 2022-04-28 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-03-31 |
| 958 | 2022-04-27 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-03-31 |
| 959 | 2022-04-26 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-03-31 |
| 960 | 2022-04-25 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-03-31 |
| 961 | 2022-04-22 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-03-31 |
| 962 | 2022-04-21 | 9,263,323 | 0 | 8.4075 | 110,179,385 | 2022-03-31 |
| 963 | 2022-04-20 | 9,263,323 | 6,000 | 8.4075 | 110,179,385 | 2022-03-31 |
| 964 | 2022-04-19 | 9,257,323 | 0 | 8.4020 | 110,179,385 | 2022-03-31 |
| 965 | 2022-04-14 | 9,257,323 | -556,000 | 8.4020 | 110,179,385 | 2022-03-31 |
| 966 | 2022-04-13 | 9,813,323 | 0 | 8.9067 | 110,179,385 | 2022-03-31 |
| 967 | 2022-04-12 | 9,813,323 | 0 | 8.9067 | 110,179,385 | 2022-03-31 |
| 968 | 2022-04-11 | 9,813,323 | 0 | 8.9067 | 110,179,385 | 2022-03-31 |
| 969 | 2022-04-08 | 9,813,323 | 0 | 8.9067 | 110,179,385 | 2022-03-31 |
| 970 | 2022-04-07 | 9,813,323 | 0 | 8.9067 | 110,179,385 | 2022-03-31 |
| 971 | 2022-04-06 | 9,813,323 | 6,000 | 8.9067 | 110,179,385 | 2022-03-31 |
| 972 | 2022-04-04 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-03-31 |
| 973 | 2022-04-01 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-03-31 |
| 974 | 2022-03-31 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-03-31 |
| 975 | 2022-03-30 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 976 | 2022-03-29 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 977 | 2022-03-28 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 978 | 2022-03-25 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 979 | 2022-03-24 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 980 | 2022-03-23 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 981 | 2022-03-22 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 982 | 2022-03-21 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 983 | 2022-03-18 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 984 | 2022-03-17 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 985 | 2022-03-16 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 986 | 2022-03-15 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 987 | 2022-03-14 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 988 | 2022-03-11 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 989 | 2022-03-10 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 990 | 2022-03-09 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 991 | 2022-03-08 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 992 | 2022-03-07 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 993 | 2022-03-04 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 994 | 2022-03-03 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 995 | 2022-03-02 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 996 | 2022-03-01 | 9,807,323 | 0 | 8.9012 | 110,179,385 | 2022-02-28 |
| 997 | 2022-02-28 | 9,807,323 | 10,000 | 8.9012 | 110,179,385 | 2022-02-28 |
| 998 | 2022-02-25 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2022-01-31 |
| 999 | 2022-02-24 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2022-01-31 |
| 1000 | 2022-02-23 | 9,797,323 | 4,000 | 8.8922 | 110,179,385 | 2022-01-31 |
| 1001 | 2022-02-22 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1002 | 2022-02-21 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1003 | 2022-02-18 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1004 | 2022-02-17 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1005 | 2022-02-16 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1006 | 2022-02-15 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1007 | 2022-02-14 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1008 | 2022-02-11 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1009 | 2022-02-10 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1010 | 2022-02-09 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1011 | 2022-02-08 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1012 | 2022-02-07 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1013 | 2022-02-04 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1014 | 2022-01-31 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2022-01-31 |
| 1015 | 2022-01-28 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2021-12-31 |
| 1016 | 2022-01-27 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2021-12-31 |
| 1017 | 2022-01-26 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2021-12-31 |
| 1018 | 2022-01-25 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2021-12-31 |
| 1019 | 2022-01-24 | 9,793,323 | 0 | 8.8885 | 110,179,385 | 2021-12-31 |
| 1020 | 2022-01-21 | 9,793,323 | -4,000 | 8.8885 | 110,179,385 | 2021-12-31 |
| 1021 | 2022-01-20 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2021-12-31 |
| 1022 | 2022-01-19 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2021-12-31 |
| 1023 | 2022-01-18 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2021-12-31 |
| 1024 | 2022-01-17 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2021-12-31 |
| 1025 | 2022-01-14 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2021-12-31 |
| 1026 | 2022-01-13 | 9,797,323 | 0 | 8.8922 | 110,179,385 | 2021-12-31 |
| 1027 | 2022-01-12 | 9,797,323 | -9,780 | 8.8922 | 110,179,385 | 2021-12-31 |
| 1028 | 2022-01-11 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1029 | 2022-01-10 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1030 | 2022-01-07 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1031 | 2022-01-06 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1032 | 2022-01-05 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1033 | 2022-01-04 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1034 | 2022-01-03 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1035 | 2021-12-31 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-12-31 |
| 1036 | 2021-12-30 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1037 | 2021-12-29 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1038 | 2021-12-28 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1039 | 2021-12-24 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1040 | 2021-12-23 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1041 | 2021-12-22 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1042 | 2021-12-21 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1043 | 2021-12-20 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1044 | 2021-12-17 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1045 | 2021-12-16 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1046 | 2021-12-15 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1047 | 2021-12-14 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1048 | 2021-12-13 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1049 | 2021-12-10 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1050 | 2021-12-09 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1051 | 2021-12-08 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1052 | 2021-12-07 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1053 | 2021-12-06 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1054 | 2021-12-03 | 9,807,103 | 2,000 | 8.9010 | 110,179,385 | 2021-11-30 |
| 1055 | 2021-12-02 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-11-30 |
| 1056 | 2021-12-01 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-11-30 |
| 1057 | 2021-11-30 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-11-30 |
| 1058 | 2021-11-29 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1059 | 2021-11-26 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1060 | 2021-11-25 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1061 | 2021-11-24 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1062 | 2021-11-23 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1063 | 2021-11-22 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1064 | 2021-11-19 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1065 | 2021-11-18 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1066 | 2021-11-17 | 9,805,103 | -4,000 | 8.8992 | 110,179,385 | 2021-10-31 |
| 1067 | 2021-11-16 | 9,809,103 | 0 | 8.9028 | 110,179,385 | 2021-10-31 |
| 1068 | 2021-11-15 | 9,809,103 | 2,000 | 8.9028 | 110,179,385 | 2021-10-31 |
| 1069 | 2021-11-12 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-10-31 |
| 1070 | 2021-11-11 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-10-31 |
| 1071 | 2021-11-10 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-10-31 |
| 1072 | 2021-11-09 | 9,807,103 | 0 | 8.9010 | 110,179,385 | 2021-10-31 |
| 1073 | 2021-11-08 | 9,807,103 | -2,000 | 8.9010 | 110,179,385 | 2021-10-31 |
| 1074 | 2021-11-05 | 9,809,103 | -4,000 | 8.9028 | 110,179,385 | 2021-10-31 |
| 1075 | 2021-11-04 | 9,813,103 | 0 | 8.9065 | 110,179,385 | 2021-10-31 |
| 1076 | 2021-11-03 | 9,813,103 | 0 | 8.9065 | 110,179,385 | 2021-10-31 |
| 1077 | 2021-11-02 | 9,813,103 | -2,000 | 8.9065 | 110,179,385 | 2021-10-31 |
| 1078 | 2021-11-01 | 9,815,103 | 0 | 8.9083 | 110,179,385 | 2021-10-31 |
| 1079 | 2021-10-29 | 9,815,103 | -2,000 | 8.9083 | 110,179,385 | 2021-09-30 |
| 1080 | 2021-10-28 | 9,817,103 | -2,000 | 8.9101 | 110,179,385 | 2021-09-30 |
| 1081 | 2021-10-27 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1082 | 2021-10-26 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1083 | 2021-10-25 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1084 | 2021-10-22 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1085 | 2021-10-21 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1086 | 2021-10-20 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1087 | 2021-10-19 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1088 | 2021-10-18 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1089 | 2021-10-15 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1090 | 2021-10-12 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1091 | 2021-10-11 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1092 | 2021-10-08 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1093 | 2021-10-07 | 9,819,103 | 0 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1094 | 2021-10-06 | 9,819,103 | -4,000 | 8.9119 | 110,179,385 | 2021-09-30 |
| 1095 | 2021-10-05 | 9,823,103 | 0 | 8.9156 | 110,179,385 | 2021-09-30 |
| 1096 | 2021-10-04 | 9,823,103 | 2,000 | 8.9156 | 110,179,385 | 2021-09-30 |
| 1097 | 2021-09-30 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-09-30 |
| 1098 | 2021-09-29 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1099 | 2021-09-28 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1100 | 2021-09-27 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1101 | 2021-09-24 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1102 | 2021-09-23 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1103 | 2021-09-21 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1104 | 2021-09-20 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1105 | 2021-09-17 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1106 | 2021-09-16 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1107 | 2021-09-15 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1108 | 2021-09-14 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1109 | 2021-09-13 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1110 | 2021-09-10 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1111 | 2021-09-09 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1112 | 2021-09-08 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1113 | 2021-09-07 | 9,821,103 | 0 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1114 | 2021-09-06 | 9,821,103 | 10,000 | 8.9137 | 110,179,385 | 2021-08-31 |
| 1115 | 2021-09-03 | 9,811,103 | 0 | 8.9047 | 110,179,385 | 2021-08-31 |
| 1116 | 2021-09-02 | 9,811,103 | 0 | 8.9047 | 110,179,385 | 2021-08-31 |
| 1117 | 2021-09-01 | 9,811,103 | 0 | 8.9047 | 110,179,385 | 2021-08-31 |
| 1118 | 2021-08-31 | 9,811,103 | 0 | 8.9047 | 110,179,385 | 2021-08-31 |
| 1119 | 2021-08-30 | 9,811,103 | 0 | 8.9047 | 110,179,385 | 2021-07-31 |
| 1120 | 2021-08-27 | 9,811,103 | 0 | 8.9047 | 110,179,385 | 2021-07-31 |
| 1121 | 2021-08-26 | 9,811,103 | 0 | 8.9047 | 110,179,385 | 2021-07-31 |
| 1122 | 2021-08-25 | 9,811,103 | 6,000 | 8.9047 | 110,179,385 | 2021-07-31 |
| 1123 | 2021-08-24 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1124 | 2021-08-23 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1125 | 2021-08-20 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1126 | 2021-08-19 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1127 | 2021-08-18 | 9,805,103 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1128 | 2021-08-17 | 9,805,103 | -20 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1129 | 2021-08-16 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1130 | 2021-08-13 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1131 | 2021-08-12 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1132 | 2021-08-11 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1133 | 2021-08-10 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1134 | 2021-08-09 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1135 | 2021-08-06 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1136 | 2021-08-05 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1137 | 2021-08-04 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1138 | 2021-08-03 | 9,805,123 | 0 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1139 | 2021-08-02 | 9,805,123 | -34,000 | 8.8992 | 110,179,385 | 2021-07-31 |
| 1140 | 2021-07-30 | 9,839,123 | 50,000 | 8.9301 | 110,179,385 | 2021-06-30 |
| 1141 | 2021-07-29 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1142 | 2021-07-28 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1143 | 2021-07-27 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1144 | 2021-07-26 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1145 | 2021-07-23 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1146 | 2021-07-22 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1147 | 2021-07-21 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1148 | 2021-07-20 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1149 | 2021-07-19 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1150 | 2021-07-16 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1151 | 2021-07-15 | 9,789,123 | 0 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1152 | 2021-07-14 | 9,789,123 | -80,000 | 8.8847 | 110,179,385 | 2021-06-30 |
| 1153 | 2021-07-13 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1154 | 2021-07-12 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1155 | 2021-07-09 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1156 | 2021-07-08 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1157 | 2021-07-07 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1158 | 2021-07-06 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1159 | 2021-07-05 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1160 | 2021-07-02 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1161 | 2021-06-30 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-06-30 |
| 1162 | 2021-06-29 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1163 | 2021-06-28 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1164 | 2021-06-25 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1165 | 2021-06-24 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1166 | 2021-06-23 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1167 | 2021-06-22 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1168 | 2021-06-21 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1169 | 2021-06-18 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1170 | 2021-06-17 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1171 | 2021-06-16 | 9,869,123 | 0 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1172 | 2021-06-15 | 9,869,123 | 8,000 | 8.9573 | 110,179,385 | 2021-05-31 |
| 1173 | 2021-06-11 | 9,861,123 | 0 | 8.9501 | 110,179,385 | 2021-05-31 |
| 1174 | 2021-06-10 | 9,861,123 | 14,000 | 8.9501 | 110,179,385 | 2021-05-31 |
| 1175 | 2021-06-09 | 9,847,123 | 0 | 8.9374 | 110,179,385 | 2021-05-31 |
| 1176 | 2021-06-08 | 9,847,123 | 0 | 8.9374 | 110,179,385 | 2021-05-31 |
| 1177 | 2021-06-07 | 9,847,123 | 0 | 8.9374 | 110,179,385 | 2021-05-31 |
| 1178 | 2021-06-04 | 9,847,123 | 0 | 8.9374 | 110,179,385 | 2021-05-31 |
| 1179 | 2021-06-03 | 9,847,123 | 4,000 | 8.9374 | 110,179,385 | 2021-05-31 |
| 1180 | 2021-06-02 | 9,843,123 | 0 | 8.9337 | 110,179,385 | 2021-05-31 |
| 1181 | 2021-06-01 | 9,843,123 | -146,000 | 8.9337 | 110,179,385 | 2021-05-31 |
| 1182 | 2021-05-31 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-05-31 |
| 1183 | 2021-05-28 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1184 | 2021-05-27 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1185 | 2021-05-26 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1186 | 2021-05-25 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1187 | 2021-05-24 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1188 | 2021-05-21 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1189 | 2021-05-20 | 9,989,123 | 0 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1190 | 2021-05-18 | 9,989,123 | 8,000 | 9.0662 | 110,179,385 | 2021-04-30 |
| 1191 | 2021-05-17 | 9,981,123 | 0 | 9.0590 | 110,179,385 | 2021-04-30 |
| 1192 | 2021-05-14 | 9,981,123 | 18,000 | 9.0590 | 110,179,385 | 2021-04-30 |
| 1193 | 2021-05-13 | 9,963,123 | 2,000 | 9.0426 | 110,179,385 | 2021-04-30 |
| 1194 | 2021-05-12 | 9,961,123 | 2,000 | 9.0408 | 110,179,385 | 2021-04-30 |
| 1195 | 2021-05-11 | 9,959,123 | 22,000 | 9.0390 | 110,179,385 | 2021-04-30 |
| 1196 | 2021-05-10 | 9,937,123 | 14,000 | 9.0190 | 110,179,385 | 2021-04-30 |
| 1197 | 2021-05-07 | 9,923,123 | 0 | 9.0063 | 110,179,385 | 2021-04-30 |
| 1198 | 2021-05-06 | 9,923,123 | 0 | 9.0063 | 110,179,385 | 2021-04-30 |
| 1199 | 2021-05-05 | 9,923,123 | 0 | 9.0063 | 110,179,385 | 2021-04-30 |
| 1200 | 2021-05-04 | 9,923,123 | 10,000 | 9.0063 | 110,179,385 | 2021-04-30 |
| 1201 | 2021-05-03 | 9,913,123 | 0 | 8.9973 | 110,179,385 | 2021-04-30 |
| 1202 | 2021-04-30 | 9,913,123 | 0 | 8.9973 | 110,179,385 | 2021-04-30 |
| 1203 | 2021-04-29 | 9,913,123 | 0 | 8.9973 | 110,179,385 | 2021-03-31 |
| 1204 | 2021-04-28 | 9,913,123 | 0 | 8.9973 | 110,179,385 | 2021-03-31 |
| 1205 | 2021-04-27 | 9,913,123 | 12,670 | 8.9973 | 110,179,385 | 2021-03-31 |
| 1206 | 2021-04-26 | 9,900,453 | 0 | 8.9858 | 110,179,385 | 2021-03-31 |
| 1207 | 2021-04-23 | 9,900,453 | 0 | 8.9858 | 110,179,385 | 2021-03-31 |
| 1208 | 2021-04-22 | 9,900,453 | 6,000 | 8.9858 | 110,179,385 | 2021-03-31 |
| 1209 | 2021-04-21 | 9,894,453 | 0 | 8.9803 | 110,179,385 | 2021-03-31 |
| 1210 | 2021-04-20 | 9,894,453 | -10,000 | 8.9803 | 110,179,385 | 2021-03-31 |
| 1211 | 2021-04-19 | 9,904,453 | 0 | 8.9894 | 110,179,385 | 2021-03-31 |
| 1212 | 2021-04-16 | 9,904,453 | 0 | 8.9894 | 110,179,385 | 2021-03-31 |
| 1213 | 2021-04-15 | 9,904,453 | 0 | 8.9894 | 110,179,385 | 2021-03-31 |
| 1214 | 2021-04-14 | 9,904,453 | 0 | 8.9894 | 110,179,385 | 2021-03-31 |
| 1215 | 2021-04-13 | 9,904,453 | 0 | 8.9894 | 110,179,385 | 2021-03-31 |
| 1216 | 2021-04-12 | 9,904,453 | 28,000 | 8.9894 | 110,179,385 | 2021-03-31 |
| 1217 | 2021-04-09 | 9,876,453 | 0 | 8.9640 | 110,179,385 | 2021-03-31 |
| 1218 | 2021-04-08 | 9,876,453 | 0 | 8.9640 | 110,179,385 | 2021-03-31 |
| 1219 | 2021-04-07 | 9,876,453 | 0 | 8.9640 | 110,179,385 | 2021-03-31 |
| 1220 | 2021-04-01 | 9,876,453 | 26,000 | 8.9640 | 110,179,385 | 2021-03-31 |
| 1221 | 2021-03-31 | 9,850,453 | 4,000 | 8.9404 | 110,179,385 | 2021-03-31 |
| 1222 | 2021-03-30 | 9,846,453 | 16,000 | 8.9367 | 110,179,385 | 2021-02-28 |
| 1223 | 2021-03-29 | 9,830,453 | 0 | 8.9222 | 110,179,385 | 2021-02-28 |
| 1224 | 2021-03-26 | 9,830,453 | 0 | 8.9222 | 110,179,385 | 2021-02-28 |
| 1225 | 2021-03-25 | 9,830,453 | 0 | 8.9222 | 110,179,385 | 2021-02-28 |
| 1226 | 2021-03-24 | 9,830,453 | 0 | 8.9222 | 110,179,385 | 2021-02-28 |
| 1227 | 2021-03-23 | 9,830,453 | 0 | 8.9222 | 110,179,385 | 2021-02-28 |
| 1228 | 2021-03-22 | 9,830,453 | 0 | 8.9222 | 110,179,385 | 2021-02-28 |
| 1229 | 2021-03-19 | 9,830,453 | -14,000 | 8.9222 | 110,179,385 | 2021-02-28 |
| 1230 | 2021-03-18 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1231 | 2021-03-17 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1232 | 2021-03-16 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1233 | 2021-03-15 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1234 | 2021-03-12 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1235 | 2021-03-11 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1236 | 2021-03-10 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1237 | 2021-03-09 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1238 | 2021-03-08 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1239 | 2021-03-05 | 9,844,453 | 0 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1240 | 2021-03-04 | 9,844,453 | -4,000 | 8.9349 | 110,179,385 | 2021-02-28 |
| 1241 | 2021-03-03 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2021-02-28 |
| 1242 | 2021-03-02 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2021-02-28 |
| 1243 | 2021-03-01 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2021-02-28 |
| 1244 | 2021-02-26 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2021-01-31 |
| 1245 | 2021-02-25 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2021-01-31 |
| 1246 | 2021-02-24 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2021-01-31 |
| 1247 | 2021-02-23 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2021-01-31 |
| 1248 | 2021-02-22 | 9,848,453 | 4,000 | 8.9386 | 110,179,385 | 2021-01-31 |
| 1249 | 2021-02-19 | 9,844,453 | 6,000 | 8.9349 | 110,179,385 | 2021-01-31 |
| 1250 | 2021-02-18 | 9,838,453 | 2,000 | 8.9295 | 110,179,385 | 2021-01-31 |
| 1251 | 2021-02-17 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1252 | 2021-02-16 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1253 | 2021-02-11 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1254 | 2021-02-10 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1255 | 2021-02-09 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1256 | 2021-02-08 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1257 | 2021-02-05 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1258 | 2021-02-04 | 9,836,453 | 0 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1259 | 2021-02-03 | 9,836,453 | 4,000 | 8.9277 | 110,179,385 | 2021-01-31 |
| 1260 | 2021-02-02 | 9,832,453 | 0 | 8.9240 | 110,179,385 | 2021-01-31 |
| 1261 | 2021-02-01 | 9,832,453 | 8,000 | 8.9240 | 110,179,385 | 2021-01-31 |
| 1262 | 2021-01-29 | 9,824,453 | 0 | 8.9168 | 110,179,385 | 2020-12-31 |
| 1263 | 2021-01-28 | 9,824,453 | 0 | 8.9168 | 110,179,385 | 2020-12-31 |
| 1264 | 2021-01-27 | 9,824,453 | 0 | 8.9168 | 110,179,385 | 2020-12-31 |
| 1265 | 2021-01-26 | 9,824,453 | 0 | 8.9168 | 110,179,385 | 2020-12-31 |
| 1266 | 2021-01-25 | 9,824,453 | 0 | 8.9168 | 110,179,385 | 2020-12-31 |
| 1267 | 2021-01-22 | 9,824,453 | -122,000 | 8.9168 | 110,179,385 | 2020-12-31 |
| 1268 | 2021-01-21 | 9,946,453 | 0 | 9.0275 | 110,179,385 | 2020-12-31 |
| 1269 | 2021-01-20 | 9,946,453 | 0 | 9.0275 | 110,179,385 | 2020-12-31 |
| 1270 | 2021-01-19 | 9,946,453 | -8,000 | 9.0275 | 110,179,385 | 2020-12-31 |
| 1271 | 2021-01-18 | 9,954,453 | 0 | 9.0348 | 110,179,385 | 2020-12-31 |
| 1272 | 2021-01-15 | 9,954,453 | 0 | 9.0348 | 110,179,385 | 2020-12-31 |
| 1273 | 2021-01-14 | 9,954,453 | 16,000 | 9.0348 | 110,179,385 | 2020-12-31 |
| 1274 | 2021-01-13 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1275 | 2021-01-12 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1276 | 2021-01-11 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1277 | 2021-01-08 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1278 | 2021-01-07 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1279 | 2021-01-06 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1280 | 2021-01-05 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1281 | 2021-01-04 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1282 | 2020-12-31 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-12-31 |
| 1283 | 2020-12-30 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1284 | 2020-12-29 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1285 | 2020-12-28 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1286 | 2020-12-24 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1287 | 2020-12-23 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1288 | 2020-12-22 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1289 | 2020-12-21 | 9,938,453 | 0 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1290 | 2020-12-18 | 9,938,453 | 10,000 | 9.0202 | 110,179,385 | 2020-11-30 |
| 1291 | 2020-12-17 | 9,928,453 | 0 | 9.0112 | 110,179,385 | 2020-11-30 |
| 1292 | 2020-12-16 | 9,928,453 | -4,000 | 9.0112 | 110,179,385 | 2020-11-30 |
| 1293 | 2020-12-15 | 9,932,453 | 4,000 | 9.0148 | 110,179,385 | 2020-11-30 |
| 1294 | 2020-12-14 | 9,928,453 | 0 | 9.0112 | 110,179,385 | 2020-11-30 |
| 1295 | 2020-12-11 | 9,928,453 | 0 | 9.0112 | 110,179,385 | 2020-11-30 |
| 1296 | 2020-12-10 | 9,928,453 | 2,000 | 9.0112 | 110,179,385 | 2020-11-30 |
| 1297 | 2020-12-09 | 9,926,453 | 0 | 9.0094 | 110,179,385 | 2020-11-30 |
| 1298 | 2020-12-08 | 9,926,453 | 0 | 9.0094 | 110,179,385 | 2020-11-30 |
| 1299 | 2020-12-07 | 9,926,453 | 0 | 9.0094 | 110,179,385 | 2020-11-30 |
| 1300 | 2020-12-04 | 9,926,453 | 0 | 9.0094 | 110,179,385 | 2020-11-30 |
| 1301 | 2020-12-03 | 9,926,453 | 0 | 9.0094 | 110,179,385 | 2020-11-30 |
| 1302 | 2020-12-02 | 9,926,453 | 0 | 9.0094 | 110,179,385 | 2020-11-30 |
| 1303 | 2020-12-01 | 9,926,453 | 10,000 | 9.0094 | 110,179,385 | 2020-11-30 |
| 1304 | 2020-11-30 | 9,916,453 | 14,000 | 9.0003 | 110,179,385 | 2020-11-30 |
| 1305 | 2020-11-27 | 9,902,453 | 6,000 | 8.9876 | 110,179,385 | 2020-10-31 |
| 1306 | 2020-11-26 | 9,896,453 | 0 | 8.9821 | 110,179,385 | 2020-10-31 |
| 1307 | 2020-11-25 | 9,896,453 | 0 | 8.9821 | 110,179,385 | 2020-10-31 |
| 1308 | 2020-11-24 | 9,896,453 | 50,000 | 8.9821 | 110,179,385 | 2020-10-31 |
| 1309 | 2020-11-23 | 9,846,453 | 0 | 8.9367 | 110,179,385 | 2020-10-31 |
| 1310 | 2020-11-20 | 9,846,453 | 0 | 8.9367 | 110,179,385 | 2020-10-31 |
| 1311 | 2020-11-19 | 9,846,453 | 0 | 8.9367 | 110,179,385 | 2020-10-31 |
| 1312 | 2020-11-18 | 9,846,453 | 2,000 | 8.9367 | 110,179,385 | 2020-10-31 |
| 1313 | 2020-11-17 | 9,844,453 | -6,000 | 8.9349 | 110,179,385 | 2020-10-31 |
| 1314 | 2020-11-16 | 9,850,453 | 0 | 8.9404 | 110,179,385 | 2020-10-31 |
| 1315 | 2020-11-13 | 9,850,453 | 0 | 8.9404 | 110,179,385 | 2020-10-31 |
| 1316 | 2020-11-12 | 9,850,453 | -2,000 | 8.9404 | 110,179,385 | 2020-10-31 |
| 1317 | 2020-11-11 | 9,852,453 | 0 | 8.9422 | 110,179,385 | 2020-10-31 |
| 1318 | 2020-11-10 | 9,852,453 | 4,000 | 8.9422 | 110,179,385 | 2020-10-31 |
| 1319 | 2020-11-09 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2020-10-31 |
| 1320 | 2020-11-06 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2020-10-31 |
| 1321 | 2020-11-05 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2020-10-31 |
| 1322 | 2020-11-04 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2020-10-31 |
| 1323 | 2020-11-03 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2020-10-31 |
| 1324 | 2020-11-02 | 9,848,453 | 0 | 8.9386 | 110,179,385 | 2020-10-31 |
| 1325 | 2020-10-30 | 9,848,453 | 6,000 | 8.9386 | 110,179,385 | 2020-09-30 |
| 1326 | 2020-10-29 | 9,842,453 | 0 | 8.9331 | 110,179,385 | 2020-09-30 |
| 1327 | 2020-10-28 | 9,842,453 | 0 | 8.9331 | 110,179,385 | 2020-09-30 |
| 1328 | 2020-10-27 | 9,842,453 | 0 | 8.9331 | 110,179,385 | 2020-09-30 |
| 1329 | 2020-10-23 | 9,842,453 | 0 | 8.9331 | 110,179,385 | 2020-09-30 |
| 1330 | 2020-10-22 | 9,842,453 | 0 | 8.9331 | 110,179,385 | 2020-09-30 |
| 1331 | 2020-10-21 | 9,842,453 | 0 | 8.9331 | 110,179,385 | 2020-09-30 |
| 1332 | 2020-10-20 | 9,842,453 | 2,500 | 8.9331 | 110,179,385 | 2020-09-30 |
| 1333 | 2020-10-19 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1334 | 2020-10-16 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1335 | 2020-10-15 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1336 | 2020-10-14 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1337 | 2020-10-12 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1338 | 2020-10-09 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1339 | 2020-10-08 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1340 | 2020-10-07 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1341 | 2020-10-06 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1342 | 2020-10-05 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1343 | 2020-09-30 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-09-30 |
| 1344 | 2020-09-29 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1345 | 2020-09-28 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1346 | 2020-09-25 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1347 | 2020-09-24 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1348 | 2020-09-23 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1349 | 2020-09-22 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1350 | 2020-09-21 | 9,839,953 | 0 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1351 | 2020-09-18 | 9,839,953 | 6,000 | 8.9308 | 110,179,385 | 2020-08-31 |
| 1352 | 2020-09-17 | 9,833,953 | 0 | 8.9254 | 110,179,385 | 2020-08-31 |
| 1353 | 2020-09-16 | 9,833,953 | 0 | 8.9254 | 110,179,385 | 2020-08-31 |
| 1354 | 2020-09-15 | 9,833,953 | 2,000 | 8.9254 | 110,179,385 | 2020-08-31 |
| 1355 | 2020-09-14 | 9,831,953 | 0 | 8.9236 | 110,179,385 | 2020-08-31 |
| 1356 | 2020-09-11 | 9,831,953 | 0 | 8.9236 | 110,179,385 | 2020-08-31 |
| 1357 | 2020-09-10 | 9,831,953 | 2,000 | 8.9236 | 110,179,385 | 2020-08-31 |
| 1358 | 2020-09-09 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-08-31 |
| 1359 | 2020-09-08 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-08-31 |
| 1360 | 2020-09-07 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-08-31 |
| 1361 | 2020-09-04 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-08-31 |
| 1362 | 2020-09-03 | 9,829,953 | 2,000 | 8.9218 | 110,179,385 | 2020-08-31 |
| 1363 | 2020-09-02 | 9,827,953 | 0 | 8.9200 | 110,179,385 | 2020-08-31 |
| 1364 | 2020-09-01 | 9,827,953 | 0 | 8.9200 | 110,179,385 | 2020-08-31 |
| 1365 | 2020-08-31 | 9,827,953 | 2,000 | 8.9200 | 110,179,385 | 2020-08-31 |
| 1366 | 2020-08-28 | 9,825,953 | 0 | 8.9181 | 110,179,385 | 2020-07-31 |
| 1367 | 2020-08-27 | 9,825,953 | 0 | 8.9181 | 110,179,385 | 2020-07-31 |
| 1368 | 2020-08-26 | 9,825,953 | 0 | 8.9181 | 110,179,385 | 2020-07-31 |
| 1369 | 2020-08-25 | 9,825,953 | 0 | 8.9181 | 110,179,385 | 2020-07-31 |
| 1370 | 2020-08-24 | 9,825,953 | 0 | 8.9181 | 110,179,385 | 2020-07-31 |
| 1371 | 2020-08-21 | 9,825,953 | 8,000 | 8.9181 | 110,179,385 | 2020-07-31 |
| 1372 | 2020-08-20 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1373 | 2020-08-19 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1374 | 2020-08-18 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1375 | 2020-08-17 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1376 | 2020-08-14 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1377 | 2020-08-13 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1378 | 2020-08-12 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1379 | 2020-08-11 | 9,817,953 | 0 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1380 | 2020-08-10 | 9,817,953 | -30,000 | 8.9109 | 110,179,385 | 2020-07-31 |
| 1381 | 2020-08-07 | 9,847,953 | 0 | 8.9381 | 110,179,385 | 2020-07-31 |
| 1382 | 2020-08-06 | 9,847,953 | 10,000 | 8.9381 | 110,179,385 | 2020-07-31 |
| 1383 | 2020-08-05 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-07-31 |
| 1384 | 2020-08-04 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-07-31 |
| 1385 | 2020-08-03 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-07-31 |
| 1386 | 2020-07-31 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-07-31 |
| 1387 | 2020-07-30 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1388 | 2020-07-29 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1389 | 2020-07-28 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1390 | 2020-07-27 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1391 | 2020-07-24 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1392 | 2020-07-23 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1393 | 2020-07-22 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1394 | 2020-07-21 | 9,837,953 | 0 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1395 | 2020-07-20 | 9,837,953 | 8,000 | 8.9290 | 110,179,385 | 2020-06-30 |
| 1396 | 2020-07-17 | 9,829,953 | 10,000 | 8.9218 | 110,179,385 | 2020-06-30 |
| 1397 | 2020-07-16 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1398 | 2020-07-15 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1399 | 2020-07-14 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1400 | 2020-07-13 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1401 | 2020-07-10 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1402 | 2020-07-09 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1403 | 2020-07-08 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1404 | 2020-07-07 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1405 | 2020-07-06 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1406 | 2020-07-03 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1407 | 2020-07-02 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1408 | 2020-06-30 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-06-30 |
| 1409 | 2020-06-29 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-05-31 |
| 1410 | 2020-06-26 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-05-31 |
| 1411 | 2020-06-24 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-05-31 |
| 1412 | 2020-06-23 | 9,819,953 | 0 | 8.9127 | 110,179,385 | 2020-05-31 |
| 1413 | 2020-06-22 | 9,819,953 | -10,000 | 8.9127 | 110,179,385 | 2020-05-31 |
| 1414 | 2020-06-19 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1415 | 2020-06-18 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1416 | 2020-06-17 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1417 | 2020-06-16 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1418 | 2020-06-15 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1419 | 2020-06-12 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1420 | 2020-06-11 | 9,829,953 | 0 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1421 | 2020-06-10 | 9,829,953 | 8,000 | 8.9218 | 110,179,385 | 2020-05-31 |
| 1422 | 2020-06-09 | 9,821,953 | 0 | 8.9145 | 110,179,385 | 2020-05-31 |
| 1423 | 2020-06-08 | 9,821,953 | -58,000 | 8.9145 | 110,179,385 | 2020-05-31 |
| 1424 | 2020-06-05 | 9,879,953 | 2,000 | 8.9672 | 110,179,385 | 2020-05-31 |
| 1425 | 2020-06-04 | 9,877,953 | 0 | 8.9653 | 110,179,385 | 2020-05-31 |
| 1426 | 2020-06-03 | 9,877,953 | 2,000 | 8.9653 | 110,179,385 | 2020-05-31 |
| 1427 | 2020-06-02 | 9,875,953 | 0 | 8.9635 | 110,179,385 | 2020-05-31 |
| 1428 | 2020-06-01 | 9,875,953 | 2,000 | 8.9635 | 110,179,385 | 2020-05-31 |
| 1429 | 2020-05-29 | 9,873,953 | -4,000 | 8.9617 | 110,179,385 | 2020-04-30 |
| 1430 | 2020-05-28 | 9,877,953 | -4,000 | 8.9653 | 110,179,385 | 2020-04-30 |
| 1431 | 2020-05-27 | 9,881,953 | 0 | 8.9690 | 110,179,385 | 2020-04-30 |
| 1432 | 2020-05-26 | 9,881,953 | 0 | 8.9690 | 110,179,385 | 2020-04-30 |
| 1433 | 2020-05-25 | 9,881,953 | -200,000 | 8.9690 | 110,179,385 | 2020-04-30 |
| 1434 | 2020-05-22 | 10,081,953 | 0 | 9.1505 | 110,179,385 | 2020-04-30 |
| 1435 | 2020-05-21 | 10,081,953 | 8,000 | 9.1505 | 110,179,385 | 2020-04-30 |
| 1436 | 2020-05-20 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1437 | 2020-05-19 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1438 | 2020-05-18 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1439 | 2020-05-15 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1440 | 2020-05-14 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1441 | 2020-05-13 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1442 | 2020-05-12 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1443 | 2020-05-11 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1444 | 2020-05-08 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1445 | 2020-05-07 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1446 | 2020-05-06 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1447 | 2020-05-05 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1448 | 2020-05-04 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-04-30 |
| 1449 | 2020-04-29 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1450 | 2020-04-28 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1451 | 2020-04-27 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1452 | 2020-04-24 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1453 | 2020-04-23 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1454 | 2020-04-22 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1455 | 2020-04-21 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1456 | 2020-04-20 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1457 | 2020-04-17 | 10,073,953 | 0 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1458 | 2020-04-16 | 10,073,953 | -10,000 | 9.1432 | 110,179,385 | 2020-03-31 |
| 1459 | 2020-04-15 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1460 | 2020-04-14 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1461 | 2020-04-09 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1462 | 2020-04-08 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1463 | 2020-04-07 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1464 | 2020-04-06 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1465 | 2020-04-03 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1466 | 2020-04-02 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1467 | 2020-04-01 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1468 | 2020-03-31 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-03-31 |
| 1469 | 2020-03-30 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-02-29 |
| 1470 | 2020-03-27 | 10,083,953 | 0 | 9.1523 | 110,179,385 | 2020-02-29 |
| 1471 | 2020-03-26 | 10,083,953 | -126,000 | 9.1523 | 110,179,385 | 2020-02-29 |
| 1472 | 2020-03-25 | 10,209,953 | 0 | 9.2667 | 110,179,385 | 2020-02-29 |
| 1473 | 2020-03-24 | 10,209,953 | 0 | 9.2667 | 110,179,385 | 2020-02-29 |
| 1474 | 2020-03-23 | 10,209,953 | 0 | 9.2667 | 110,179,385 | 2020-02-29 |
| 1475 | 2020-03-20 | 10,209,953 | 0 | 9.2667 | 110,179,385 | 2020-02-29 |
| 1476 | 2020-03-19 | 10,209,953 | 6,000 | 9.2667 | 110,179,385 | 2020-02-29 |
| 1477 | 2020-03-18 | 10,203,953 | 0 | 9.2612 | 110,179,385 | 2020-02-29 |
| 1478 | 2020-03-17 | 10,203,953 | 4,000 | 9.2612 | 110,179,385 | 2020-02-29 |
| 1479 | 2020-03-16 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1480 | 2020-03-13 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1481 | 2020-03-12 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1482 | 2020-03-11 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1483 | 2020-03-10 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1484 | 2020-03-09 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1485 | 2020-03-06 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1486 | 2020-03-05 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1487 | 2020-03-04 | 10,199,953 | 4,000 | 9.2576 | 110,179,385 | 2020-02-29 |
| 1488 | 2020-03-03 | 10,195,953 | 0 | 9.2540 | 110,179,385 | 2020-02-29 |
| 1489 | 2020-03-02 | 10,195,953 | -4,000 | 9.2540 | 110,179,385 | 2020-02-29 |
| 1490 | 2020-02-28 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-01-31 |
| 1491 | 2020-02-27 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-01-31 |
| 1492 | 2020-02-26 | 10,199,953 | 0 | 9.2576 | 110,179,385 | 2020-01-31 |
| 1493 | 2020-02-25 | 10,199,953 | -2,000 | 9.2576 | 110,179,385 | 2020-01-31 |
| 1494 | 2020-02-24 | 10,201,953 | -6,000 | 9.2594 | 110,179,385 | 2020-01-31 |
| 1495 | 2020-02-21 | 10,207,953 | 0 | 9.2648 | 110,179,385 | 2020-01-31 |
| 1496 | 2020-02-20 | 10,207,953 | 0 | 9.2648 | 110,179,385 | 2020-01-31 |
| 1497 | 2020-02-19 | 10,207,953 | 6,000 | 9.2648 | 110,179,385 | 2020-01-31 |
| 1498 | 2020-02-18 | 10,201,953 | 0 | 9.2594 | 110,179,385 | 2020-01-31 |
| 1499 | 2020-02-17 | 10,201,953 | 0 | 9.2594 | 110,179,385 | 2020-01-31 |
| 1500 | 2020-02-14 | 10,201,953 | 0 | 9.2594 | 110,179,385 | 2020-01-31 |
| 1501 | 2020-02-13 | 10,201,953 | 0 | 9.2594 | 110,179,385 | 2020-01-31 |
| 1502 | 2020-02-12 | 10,201,953 | 0 | 9.2594 | 110,179,385 | 2020-01-31 |
| 1503 | 2020-02-11 | 10,201,953 | 4,000 | 9.2594 | 110,179,385 | 2020-01-31 |
| 1504 | 2020-02-10 | 10,197,953 | 0 | 9.2558 | 110,179,385 | 2020-01-31 |
| 1505 | 2020-02-07 | 10,197,953 | 0 | 9.2558 | 110,179,385 | 2020-01-31 |
| 1506 | 2020-02-06 | 10,197,953 | 0 | 9.2558 | 110,179,385 | 2020-01-31 |
| 1507 | 2020-02-05 | 10,197,953 | 0 | 9.2558 | 110,179,385 | 2020-01-31 |
| 1508 | 2020-02-04 | 10,197,953 | 0 | 9.2558 | 110,179,385 | 2020-01-31 |
| 1509 | 2020-02-03 | 10,197,953 | 2,000 | 9.2558 | 110,179,385 | 2020-01-31 |
| 1510 | 2020-01-31 | 10,195,953 | 0 | 9.2540 | 110,179,385 | 2020-01-31 |
| 1511 | 2020-01-30 | 10,195,953 | 0 | 9.2540 | 110,179,385 | 2019-12-31 |
| 1512 | 2020-01-29 | 10,195,953 | 0 | 9.2540 | 110,179,385 | 2019-12-31 |
| 1513 | 2020-01-24 | 10,195,953 | 0 | 9.2540 | 110,179,385 | 2019-12-31 |
| 1514 | 2020-01-23 | 10,195,953 | 0 | 9.2540 | 110,179,385 | 2019-12-31 |
| 1515 | 2020-01-22 | 10,195,953 | 8,000 | 9.2540 | 110,179,385 | 2019-12-31 |
| 1516 | 2020-01-21 | 10,187,953 | 0 | 9.2467 | 110,179,385 | 2019-12-31 |
| 1517 | 2020-01-20 | 10,187,953 | 20,000 | 9.2467 | 110,179,385 | 2019-12-31 |
| 1518 | 2020-01-17 | 10,167,953 | 0 | 9.2285 | 110,179,385 | 2019-12-31 |
| 1519 | 2020-01-16 | 10,167,953 | 0 | 9.2285 | 110,179,385 | 2019-12-31 |
| 1520 | 2020-01-15 | 10,167,953 | 2,000 | 9.2285 | 110,179,385 | 2019-12-31 |
| 1521 | 2020-01-14 | 10,165,953 | 12,000 | 9.2267 | 110,179,385 | 2019-12-31 |
| 1522 | 2020-01-13 | 10,153,953 | 0 | 9.2158 | 110,179,385 | 2019-12-31 |
| 1523 | 2020-01-10 | 10,153,953 | 0 | 9.2158 | 110,179,385 | 2019-12-31 |
| 1524 | 2020-01-09 | 10,153,953 | 0 | 9.2158 | 110,179,385 | 2019-12-31 |
| 1525 | 2020-01-08 | 10,153,953 | 0 | 9.2158 | 110,179,385 | 2019-12-31 |
| 1526 | 2020-01-07 | 10,153,953 | 14,000 | 9.2158 | 110,179,385 | 2019-12-31 |
| 1527 | 2020-01-06 | 10,139,953 | -4,000 | 9.2031 | 110,179,385 | 2019-12-31 |
| 1528 | 2020-01-03 | 10,143,953 | 6,000 | 9.2068 | 110,179,385 | 2019-12-31 |
| 1529 | 2020-01-02 | 10,137,953 | 0 | 9.2013 | 110,179,385 | 2019-12-31 |
| 1530 | 2019-12-31 | 10,137,953 | 0 | 9.2013 | 110,179,385 | 2019-12-31 |
| 1531 | 2019-12-30 | 10,137,953 | -4,000 | 9.2013 | 110,179,385 | 2019-11-30 |
| 1532 | 2019-12-27 | 10,141,953 | 60,000 | 9.2049 | 110,179,385 | 2019-11-30 |
| 1533 | 2019-12-24 | 10,081,953 | 0 | 9.1505 | 110,179,385 | 2019-11-30 |
| 1534 | 2019-12-23 | 10,081,953 | -290 | 9.1505 | 110,179,385 | 2019-11-30 |
| 1535 | 2019-12-20 | 10,082,243 | 0 | 9.1508 | 110,179,385 | 2019-11-30 |
| 1536 | 2019-12-19 | 10,082,243 | 0 | 9.1508 | 110,179,385 | 2019-11-30 |
| 1537 | 2019-12-18 | 10,082,243 | 0 | 9.1508 | 110,179,385 | 2019-11-30 |
| 1538 | 2019-12-17 | 10,082,243 | 0 | 9.1508 | 110,179,385 | 2019-11-30 |
| 1539 | 2019-12-16 | 10,082,243 | 0 | 9.1508 | 110,179,385 | 2019-11-30 |
| 1540 | 2019-12-13 | 10,082,243 | 0 | 9.1508 | 110,179,385 | 2019-11-30 |
| 1541 | 2019-12-12 | 10,082,243 | -2,000 | 9.1508 | 110,179,385 | 2019-11-30 |
| 1542 | 2019-12-11 | 10,084,243 | -90,000 | 9.1526 | 110,179,385 | 2019-11-30 |
| 1543 | 2019-12-10 | 10,174,243 | 2,000 | 9.2343 | 110,179,385 | 2019-11-30 |
| 1544 | 2019-12-09 | 10,172,243 | 0 | 9.2324 | 110,179,385 | 2019-11-30 |
| 1545 | 2019-12-06 | 10,172,243 | 0 | 9.2324 | 110,179,385 | 2019-11-30 |
| 1546 | 2019-12-05 | 10,172,243 | -10,000 | 9.2324 | 110,179,385 | 2019-11-30 |
| 1547 | 2019-12-04 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-11-30 |
| 1548 | 2019-12-03 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-11-30 |
| 1549 | 2019-12-02 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-11-30 |
| 1550 | 2019-11-29 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-10-31 |
| 1551 | 2019-11-28 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-10-31 |
| 1552 | 2019-11-27 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-10-31 |
| 1553 | 2019-11-26 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-10-31 |
| 1554 | 2019-11-25 | 10,182,243 | -14,000 | 9.2415 | 110,179,385 | 2019-10-31 |
| 1555 | 2019-11-22 | 10,196,243 | 0 | 9.2542 | 110,179,385 | 2019-10-31 |
| 1556 | 2019-11-21 | 10,196,243 | 0 | 9.2542 | 110,179,385 | 2019-10-31 |
| 1557 | 2019-11-20 | 10,196,243 | 2,000 | 9.2542 | 110,179,385 | 2019-10-31 |
| 1558 | 2019-11-19 | 10,194,243 | 2,000 | 9.2524 | 110,179,385 | 2019-10-31 |
| 1559 | 2019-11-18 | 10,192,243 | 0 | 9.2506 | 110,179,385 | 2019-10-31 |
| 1560 | 2019-11-15 | 10,192,243 | 0 | 9.2506 | 110,179,385 | 2019-10-31 |
| 1561 | 2019-11-14 | 10,192,243 | 0 | 9.2506 | 110,179,385 | 2019-10-31 |
| 1562 | 2019-11-13 | 10,192,243 | 0 | 9.2506 | 110,179,385 | 2019-10-31 |
| 1563 | 2019-11-12 | 10,192,243 | 0 | 9.2506 | 110,179,385 | 2019-10-31 |
| 1564 | 2019-11-11 | 10,192,243 | 0 | 9.2506 | 110,179,385 | 2019-10-31 |
| 1565 | 2019-11-08 | 10,192,243 | 2,000 | 9.2506 | 110,179,385 | 2019-10-31 |
| 1566 | 2019-11-07 | 10,190,243 | 0 | 9.2488 | 110,179,385 | 2019-10-31 |
| 1567 | 2019-11-06 | 10,190,243 | 4,000 | 9.2488 | 110,179,385 | 2019-10-31 |
| 1568 | 2019-11-05 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-10-31 |
| 1569 | 2019-11-04 | 10,186,243 | 4,000 | 9.2451 | 110,179,385 | 2019-10-31 |
| 1570 | 2019-11-01 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-10-31 |
| 1571 | 2019-10-31 | 10,182,243 | 4,000 | 9.2415 | 110,179,385 | 2019-10-31 |
| 1572 | 2019-10-30 | 10,178,243 | 0 | 9.2379 | 110,179,385 | 2019-09-30 |
| 1573 | 2019-10-29 | 10,178,243 | 0 | 9.2379 | 110,179,385 | 2019-09-30 |
| 1574 | 2019-10-28 | 10,178,243 | 0 | 9.2379 | 110,179,385 | 2019-09-30 |
| 1575 | 2019-10-25 | 10,178,243 | -12,000 | 9.2379 | 110,179,385 | 2019-09-30 |
| 1576 | 2019-10-24 | 10,190,243 | 0 | 9.2488 | 110,179,385 | 2019-09-30 |
| 1577 | 2019-10-23 | 10,190,243 | 0 | 9.2488 | 110,179,385 | 2019-09-30 |
| 1578 | 2019-10-22 | 10,190,243 | 0 | 9.2488 | 110,179,385 | 2019-09-30 |
| 1579 | 2019-10-21 | 10,190,243 | 0 | 9.2488 | 110,179,385 | 2019-09-30 |
| 1580 | 2019-10-18 | 10,190,243 | 0 | 9.2488 | 110,179,385 | 2019-09-30 |
| 1581 | 2019-10-17 | 10,190,243 | -2,000 | 9.2488 | 110,179,385 | 2019-09-30 |
| 1582 | 2019-10-16 | 10,192,243 | 2,000 | 9.2506 | 110,179,385 | 2019-09-30 |
| 1583 | 2019-10-15 | 10,190,243 | 8,000 | 9.2488 | 110,179,385 | 2019-09-30 |
| 1584 | 2019-10-14 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-09-30 |
| 1585 | 2019-10-11 | 10,182,243 | 0 | 9.2415 | 110,179,385 | 2019-09-30 |
| 1586 | 2019-10-10 | 10,182,243 | 2,000 | 9.2415 | 110,179,385 | 2019-09-30 |
| 1587 | 2019-10-09 | 10,180,243 | 0 | 9.2397 | 110,179,385 | 2019-09-30 |
| 1588 | 2019-10-08 | 10,180,243 | 0 | 9.2397 | 110,179,385 | 2019-09-30 |
| 1589 | 2019-10-04 | 10,180,243 | 0 | 9.2397 | 110,179,385 | 2019-09-30 |
| 1590 | 2019-10-03 | 10,180,243 | 2,000 | 9.2397 | 110,179,385 | 2019-09-30 |
| 1591 | 2019-10-02 | 10,178,243 | 0 | 9.2379 | 110,179,385 | 2019-09-30 |
| 1592 | 2019-09-30 | 10,178,243 | 0 | 9.2379 | 110,179,385 | 2019-09-30 |
| 1593 | 2019-09-27 | 10,178,243 | 0 | 9.2379 | 110,179,385 | 2019-08-31 |
| 1594 | 2019-09-26 | 10,178,243 | -8,000 | 9.2379 | 110,179,385 | 2019-08-31 |
| 1595 | 2019-09-25 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1596 | 2019-09-24 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1597 | 2019-09-23 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1598 | 2019-09-20 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1599 | 2019-09-19 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1600 | 2019-09-18 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1601 | 2019-09-17 | 10,186,243 | -2,000 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1602 | 2019-09-16 | 10,188,243 | 2,000 | 9.2470 | 110,179,385 | 2019-08-31 |
| 1603 | 2019-09-13 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1604 | 2019-09-12 | 10,186,243 | 0 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1605 | 2019-09-11 | 10,186,243 | -24,000 | 9.2451 | 110,179,385 | 2019-08-31 |
| 1606 | 2019-09-10 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-08-31 |
| 1607 | 2019-09-09 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-08-31 |
| 1608 | 2019-09-06 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-08-31 |
| 1609 | 2019-09-05 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-08-31 |
| 1610 | 2019-09-04 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-08-31 |
| 1611 | 2019-09-03 | 10,210,243 | -4,000 | 9.2669 | 110,179,385 | 2019-08-31 |
| 1612 | 2019-09-02 | 10,214,243 | 4,000 | 9.2706 | 110,179,385 | 2019-08-31 |
| 1613 | 2019-08-30 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-07-31 |
| 1614 | 2019-08-29 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-07-31 |
| 1615 | 2019-08-28 | 10,210,243 | 0 | 9.2669 | 110,179,385 | 2019-07-31 |
| 1616 | 2019-08-27 | 10,210,243 | 2,000 | 9.2669 | 110,179,385 | 2019-07-31 |
| 1617 | 2019-08-26 | 10,208,243 | 0 | 9.2651 | 110,179,385 | 2019-07-31 |
| 1618 | 2019-08-23 | 10,208,243 | 0 | 9.2651 | 110,179,385 | 2019-07-31 |
| 1619 | 2019-08-22 | 10,208,243 | 0 | 9.2651 | 110,179,385 | 2019-07-31 |
| 1620 | 2019-08-21 | 10,208,243 | 0 | 9.2651 | 110,179,385 | 2019-07-31 |
| 1621 | 2019-08-20 | 10,208,243 | 0 | 9.2651 | 110,179,385 | 2019-07-31 |
| 1622 | 2019-08-19 | 10,208,243 | 0 | 9.2651 | 110,179,385 | 2019-07-31 |
| 1623 | 2019-08-16 | 10,208,243 | 4,000 | 9.2651 | 110,179,385 | 2019-07-31 |
| 1624 | 2019-08-15 | 10,204,243 | 0 | 9.2615 | 110,179,385 | 2019-07-31 |
| 1625 | 2019-08-14 | 10,204,243 | 0 | 9.2615 | 110,179,385 | 2019-07-31 |
| 1626 | 2019-08-13 | 10,204,243 | 0 | 9.2615 | 110,179,385 | 2019-07-31 |
| 1627 | 2019-08-12 | 10,204,243 | 0 | 9.2615 | 110,179,385 | 2019-07-31 |
| 1628 | 2019-08-09 | 10,204,243 | -40,000 | 9.2615 | 110,179,385 | 2019-07-31 |
| 1629 | 2019-08-08 | 10,244,243 | 0 | 9.2978 | 110,179,385 | 2019-07-31 |
| 1630 | 2019-08-07 | 10,244,243 | 0 | 9.2978 | 110,179,385 | 2019-07-31 |
| 1631 | 2019-08-06 | 10,244,243 | 0 | 9.2978 | 110,179,385 | 2019-07-31 |
| 1632 | 2019-08-05 | 10,244,243 | 0 | 9.2978 | 110,179,385 | 2019-07-31 |
| 1633 | 2019-08-02 | 10,244,243 | 0 | 9.2978 | 110,179,385 | 2019-07-31 |
| 1634 | 2019-08-01 | 10,244,243 | 0 | 9.2978 | 110,179,385 | 2019-07-31 |
| 1635 | 2019-07-31 | 10,244,243 | 2,000 | 9.2978 | 110,179,385 | 2019-07-31 |
| 1636 | 2019-07-30 | 10,242,243 | 0 | 9.2960 | 110,179,385 | 2019-06-30 |
| 1637 | 2019-07-29 | 10,242,243 | 0 | 9.2960 | 110,179,385 | 2019-06-30 |
| 1638 | 2019-07-26 | 10,242,243 | 0 | 9.2960 | 110,179,385 | 2019-06-30 |
| 1639 | 2019-07-25 | 10,242,243 | 4,000 | 9.2960 | 110,179,385 | 2019-06-30 |
| 1640 | 2019-07-24 | 10,238,243 | 0 | 9.2923 | 110,179,385 | 2019-06-30 |
| 1641 | 2019-07-23 | 10,238,243 | 0 | 9.2923 | 110,179,385 | 2019-06-30 |
| 1642 | 2019-07-22 | 10,238,243 | 0 | 9.2923 | 110,179,385 | 2019-06-30 |
| 1643 | 2019-07-19 | 10,238,243 | 0 | 9.2923 | 110,179,385 | 2019-06-30 |
| 1644 | 2019-07-18 | 10,238,243 | -150,000 | 9.2923 | 110,179,385 | 2019-06-30 |
| 1645 | 2019-07-17 | 10,388,243 | 0 | 9.4285 | 110,179,385 | 2019-06-30 |
| 1646 | 2019-07-16 | 10,388,243 | 0 | 9.4285 | 110,179,385 | 2019-06-30 |
| 1647 | 2019-07-15 | 10,388,243 | 0 | 9.4285 | 110,179,385 | 2019-06-30 |
| 1648 | 2019-07-12 | 10,388,243 | 9,710 | 9.4285 | 110,179,385 | 2019-06-30 |
| 1649 | 2019-07-11 | 10,378,533 | 0 | 9.4197 | 110,179,385 | 2019-06-30 |
| 1650 | 2019-07-10 | 10,378,533 | -2,000 | 9.4197 | 110,179,385 | 2019-06-30 |
| 1651 | 2019-07-09 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-06-30 |
| 1652 | 2019-07-08 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-06-30 |
| 1653 | 2019-07-05 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-06-30 |
| 1654 | 2019-07-04 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-06-30 |
| 1655 | 2019-07-03 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-06-30 |
| 1656 | 2019-07-02 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-06-30 |
| 1657 | 2019-06-28 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-05-31 |
| 1658 | 2019-06-27 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-05-31 |
| 1659 | 2019-06-26 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-05-31 |
| 1660 | 2019-06-25 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-05-31 |
| 1661 | 2019-06-24 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-05-31 |
| 1662 | 2019-06-21 | 10,380,533 | 0 | 9.4215 | 110,179,385 | 2019-05-31 |
| 1663 | 2019-06-20 | 10,380,533 | 4,000 | 9.4215 | 110,179,385 | 2019-05-31 |
| 1664 | 2019-06-19 | 10,376,533 | 0 | 9.4179 | 110,179,385 | 2019-05-31 |
| 1665 | 2019-06-18 | 10,376,533 | 0 | 9.4179 | 110,179,385 | 2019-05-31 |
| 1666 | 2019-06-17 | 10,376,533 | 0 | 9.4179 | 110,179,385 | 2019-05-31 |
| 1667 | 2019-06-14 | 10,376,533 | 0 | 9.4179 | 110,179,385 | 2019-05-31 |
| 1668 | 2019-06-13 | 10,376,533 | 0 | 9.4179 | 110,179,385 | 2019-05-31 |
| 1669 | 2019-06-12 | 10,376,533 | 5,668 | 9.4179 | 110,179,385 | 2019-05-31 |
| 1670 | 2019-06-11 | 10,370,865 | 0 | 9.4127 | 110,179,385 | 2019-05-31 |
| 1671 | 2019-06-10 | 10,370,865 | 0 | 9.4127 | 110,179,385 | 2019-05-31 |
| 1672 | 2019-06-06 | 10,370,865 | 0 | 9.4127 | 110,179,385 | 2019-05-31 |
| 1673 | 2019-06-05 | 10,370,865 | 0 | 9.4127 | 110,179,385 | 2019-05-31 |
| 1674 | 2019-06-04 | 10,370,865 | 0 | 9.4127 | 110,179,385 | 2019-05-31 |
| 1675 | 2019-06-03 | 10,370,865 | 0 | 9.4127 | 110,179,385 | 2019-05-31 |
| 1676 | 2019-05-31 | 10,370,865 | 9,240 | 9.4127 | 110,179,385 | 2019-05-31 |
| 1677 | 2019-05-30 | 10,361,625 | -30,000 | 9.4043 | 110,179,385 | 2019-04-30 |
| 1678 | 2019-05-29 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1679 | 2019-05-28 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1680 | 2019-05-27 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1681 | 2019-05-24 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1682 | 2019-05-23 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1683 | 2019-05-22 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1684 | 2019-05-21 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1685 | 2019-05-20 | 10,391,625 | 0 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1686 | 2019-05-17 | 10,391,625 | 6,000 | 9.4316 | 110,179,385 | 2019-04-30 |
| 1687 | 2019-05-16 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1688 | 2019-05-15 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1689 | 2019-05-14 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1690 | 2019-05-10 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1691 | 2019-05-09 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1692 | 2019-05-08 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1693 | 2019-05-07 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1694 | 2019-05-06 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1695 | 2019-05-03 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1696 | 2019-05-02 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1697 | 2019-04-30 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-04-30 |
| 1698 | 2019-04-29 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1699 | 2019-04-26 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1700 | 2019-04-25 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1701 | 2019-04-24 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1702 | 2019-04-23 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1703 | 2019-04-18 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1704 | 2019-04-17 | 10,385,625 | 0 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1705 | 2019-04-16 | 10,385,625 | 70,000 | 9.4261 | 110,179,385 | 2019-03-31 |
| 1706 | 2019-04-15 | 10,315,625 | 2,000 | 9.3626 | 110,179,385 | 2019-03-31 |
| 1707 | 2019-04-12 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1708 | 2019-04-11 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1709 | 2019-04-10 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1710 | 2019-04-09 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1711 | 2019-04-08 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1712 | 2019-04-04 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1713 | 2019-04-03 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1714 | 2019-04-02 | 10,313,625 | 2,000 | 9.3608 | 110,179,385 | 2019-03-31 |
| 1715 | 2019-04-01 | 10,311,625 | 0 | 9.3589 | 110,179,385 | 2019-03-31 |
| 1716 | 2019-03-29 | 10,311,625 | 0 | 9.3589 | 110,179,385 | 2019-02-28 |
| 1717 | 2019-03-28 | 10,311,625 | 0 | 9.3589 | 110,179,385 | 2019-02-28 |
| 1718 | 2019-03-27 | 10,311,625 | -6,000 | 9.3589 | 110,179,385 | 2019-02-28 |
| 1719 | 2019-03-26 | 10,317,625 | 2,000 | 9.3644 | 110,179,385 | 2019-02-28 |
| 1720 | 2019-03-25 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-02-28 |
| 1721 | 2019-03-22 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-02-28 |
| 1722 | 2019-03-21 | 10,315,625 | -2,000 | 9.3626 | 110,179,385 | 2019-02-28 |
| 1723 | 2019-03-20 | 10,317,625 | 0 | 9.3644 | 110,179,385 | 2019-02-28 |
| 1724 | 2019-03-19 | 10,317,625 | 0 | 9.3644 | 110,179,385 | 2019-02-28 |
| 1725 | 2019-03-18 | 10,317,625 | 0 | 9.3644 | 110,179,385 | 2019-02-28 |
| 1726 | 2019-03-15 | 10,317,625 | 0 | 9.3644 | 110,179,385 | 2019-02-28 |
| 1727 | 2019-03-14 | 10,317,625 | 0 | 9.3644 | 110,179,385 | 2019-02-28 |
| 1728 | 2019-03-13 | 10,317,625 | -6,000 | 9.3644 | 110,179,385 | 2019-02-28 |
| 1729 | 2019-03-12 | 10,323,625 | 0 | 9.3698 | 110,179,385 | 2019-02-28 |
| 1730 | 2019-03-11 | 10,323,625 | 10,000 | 9.3698 | 110,179,385 | 2019-02-28 |
| 1731 | 2019-03-08 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-02-28 |
| 1732 | 2019-03-07 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-02-28 |
| 1733 | 2019-03-06 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-02-28 |
| 1734 | 2019-03-05 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-02-28 |
| 1735 | 2019-03-04 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-02-28 |
| 1736 | 2019-03-01 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-02-28 |
| 1737 | 2019-02-28 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-02-28 |
| 1738 | 2019-02-27 | 10,313,625 | 0 | 9.3608 | 110,179,385 | 2019-01-31 |
| 1739 | 2019-02-26 | 10,313,625 | -2,000 | 9.3608 | 110,179,385 | 2019-01-31 |
| 1740 | 2019-02-25 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1741 | 2019-02-22 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1742 | 2019-02-21 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1743 | 2019-02-20 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1744 | 2019-02-19 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1745 | 2019-02-18 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1746 | 2019-02-15 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1747 | 2019-02-14 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1748 | 2019-02-13 | 10,315,625 | 0 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1749 | 2019-02-12 | 10,315,625 | -4,000 | 9.3626 | 110,179,385 | 2019-01-31 |
| 1750 | 2019-02-11 | 10,319,625 | 0 | 9.3662 | 110,179,385 | 2019-01-31 |
| 1751 | 2019-02-08 | 10,319,625 | 0 | 9.3662 | 110,179,385 | 2019-01-31 |
| 1752 | 2019-02-04 | 10,319,625 | 0 | 9.3662 | 110,179,385 | 2019-01-31 |
| 1753 | 2019-02-01 | 10,319,625 | 0 | 9.3662 | 110,179,385 | 2019-01-31 |
| 1754 | 2019-01-31 | 10,319,625 | -2,000 | 9.3662 | 110,179,385 | 2019-01-31 |
| 1755 | 2019-01-30 | 10,321,625 | 100,000 | 9.3680 | 110,179,385 | 2018-12-31 |
| 1756 | 2019-01-29 | 10,221,625 | 0 | 9.2773 | 110,179,385 | 2018-12-31 |
| 1757 | 2019-01-28 | 10,221,625 | -2,000 | 9.2773 | 110,179,385 | 2018-12-31 |
| 1758 | 2019-01-25 | 10,223,625 | -2,000 | 9.2791 | 110,179,385 | 2018-12-31 |
| 1759 | 2019-01-24 | 10,225,625 | 8,712 | 9.2809 | 110,179,385 | 2018-12-31 |
| 1760 | 2019-01-23 | 10,216,913 | 0 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1761 | 2019-01-22 | 10,216,913 | 0 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1762 | 2019-01-21 | 10,216,913 | -2,000 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1763 | 2019-01-18 | 10,218,913 | 0 | 9.2748 | 110,179,385 | 2018-12-31 |
| 1764 | 2019-01-17 | 10,218,913 | 0 | 9.2748 | 110,179,385 | 2018-12-31 |
| 1765 | 2019-01-16 | 10,218,913 | 2,000 | 9.2748 | 110,179,385 | 2018-12-31 |
| 1766 | 2019-01-15 | 10,216,913 | 1,986 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1767 | 2019-01-14 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-12-31 |
| 1768 | 2019-01-11 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-12-31 |
| 1769 | 2019-01-10 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-12-31 |
| 1770 | 2019-01-09 | 10,214,927 | -2,000 | 9.2712 | 110,179,385 | 2018-12-31 |
| 1771 | 2019-01-08 | 10,216,927 | 0 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1772 | 2019-01-07 | 10,216,927 | 0 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1773 | 2019-01-04 | 10,216,927 | 0 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1774 | 2019-01-03 | 10,216,927 | 0 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1775 | 2019-01-02 | 10,216,927 | 2,000 | 9.2730 | 110,179,385 | 2018-12-31 |
| 1776 | 2018-12-31 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-12-31 |
| 1777 | 2018-12-28 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-11-30 |
| 1778 | 2018-12-27 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-11-30 |
| 1779 | 2018-12-24 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-11-30 |
| 1780 | 2018-12-21 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-11-30 |
| 1781 | 2018-12-20 | 10,214,927 | 0 | 9.2712 | 110,179,385 | 2018-11-30 |
| 1782 | 2018-12-19 | 10,214,927 | -6,000 | 9.2712 | 110,179,385 | 2018-11-30 |
| 1783 | 2018-12-18 | 10,220,927 | -2,000 | 9.2766 | 110,179,385 | 2018-11-30 |
| 1784 | 2018-12-17 | 10,222,927 | 12,000 | 9.2784 | 110,179,385 | 2018-11-30 |
| 1785 | 2018-12-14 | 10,210,927 | 24,000 | 9.2675 | 110,179,385 | 2018-11-30 |
| 1786 | 2018-12-13 | 10,186,927 | -2,000 | 9.2458 | 110,179,385 | 2018-11-30 |
| 1787 | 2018-12-12 | 10,188,927 | 0 | 9.2476 | 110,179,385 | 2018-11-30 |
| 1788 | 2018-12-11 | 10,188,927 | -12,000 | 9.2476 | 110,179,385 | 2018-11-30 |
| 1789 | 2018-12-10 | 10,200,927 | 2,000 | 9.2585 | 110,179,385 | 2018-11-30 |
| 1790 | 2018-12-07 | 10,198,927 | 0 | 9.2567 | 110,179,385 | 2018-11-30 |
| 1791 | 2018-12-06 | 10,198,927 | -58,000 | 9.2567 | 110,179,385 | 2018-11-30 |
| 1792 | 2018-12-05 | 10,256,927 | 0 | 9.3093 | 110,179,385 | 2018-11-30 |
| 1793 | 2018-12-04 | 10,256,927 | 0 | 9.3093 | 110,179,385 | 2018-11-30 |
| 1794 | 2018-12-03 | 10,256,927 | 0 | 9.3093 | 110,179,385 | 2018-11-30 |
| 1795 | 2018-11-30 | 10,256,927 | 0 | 9.3093 | 110,179,385 | 2018-11-30 |
| 1796 | 2018-11-29 | 10,256,927 | 420 | 9.3093 | 110,179,385 | 2018-10-31 |
| 1797 | 2018-11-28 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1798 | 2018-11-27 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1799 | 2018-11-26 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1800 | 2018-11-23 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1801 | 2018-11-22 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1802 | 2018-11-21 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1803 | 2018-11-20 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1804 | 2018-11-19 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1805 | 2018-11-16 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1806 | 2018-11-15 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1807 | 2018-11-14 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1808 | 2018-11-13 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1809 | 2018-11-12 | 10,256,507 | 0 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1810 | 2018-11-09 | 10,256,507 | 696 | 9.3089 | 110,179,385 | 2018-10-31 |
| 1811 | 2018-11-08 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-10-31 |
| 1812 | 2018-11-07 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-10-31 |
| 1813 | 2018-11-06 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-10-31 |
| 1814 | 2018-11-05 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-10-31 |
| 1815 | 2018-11-02 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-10-31 |
| 1816 | 2018-11-01 | 10,255,811 | -2,000 | 9.3083 | 110,179,385 | 2018-10-31 |
| 1817 | 2018-10-31 | 10,257,811 | 0 | 9.3101 | 110,179,385 | 2018-10-31 |
| 1818 | 2018-10-30 | 10,257,811 | 0 | 9.3101 | 110,179,385 | 2018-09-30 |
| 1819 | 2018-10-29 | 10,257,811 | 2,000 | 9.3101 | 110,179,385 | 2018-09-30 |
| 1820 | 2018-10-26 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-09-30 |
| 1821 | 2018-10-25 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-09-30 |
| 1822 | 2018-10-24 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-09-30 |
| 1823 | 2018-10-23 | 10,255,811 | 0 | 9.3083 | 110,179,385 | 2018-09-30 |
| 1824 | 2018-10-22 | 10,255,811 | -6,000 | 9.3083 | 110,179,385 | 2018-09-30 |
| 1825 | 2018-10-19 | 10,261,811 | 0 | 9.3137 | 110,179,385 | 2018-09-30 |
| 1826 | 2018-10-18 | 10,261,811 | 2,000 | 9.3137 | 110,179,385 | 2018-09-30 |
| 1827 | 2018-10-16 | 10,259,811 | 2,000 | 9.3119 | 110,179,385 | 2018-09-30 |
| 1828 | 2018-10-15 | 10,257,811 | -66,996 | 9.3101 | 110,179,385 | 2018-09-30 |
| 1829 | 2018-10-12 | 10,324,807 | 0 | 9.3709 | 110,179,385 | 2018-09-30 |
| 1830 | 2018-10-11 | 10,324,807 | -4,000 | 9.3709 | 110,179,385 | 2018-09-30 |
| 1831 | 2018-10-10 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-09-30 |
| 1832 | 2018-10-09 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-09-30 |
| 1833 | 2018-10-08 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-09-30 |
| 1834 | 2018-10-05 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-09-30 |
| 1835 | 2018-10-04 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-09-30 |
| 1836 | 2018-10-03 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-09-30 |
| 1837 | 2018-10-02 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-09-30 |
| 1838 | 2018-09-28 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1839 | 2018-09-27 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1840 | 2018-09-26 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1841 | 2018-09-24 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1842 | 2018-09-21 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1843 | 2018-09-20 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1844 | 2018-09-19 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1845 | 2018-09-18 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1846 | 2018-09-17 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1847 | 2018-09-14 | 10,328,807 | 0 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1848 | 2018-09-13 | 10,328,807 | -4,000 | 9.3745 | 110,179,385 | 2018-08-31 |
| 1849 | 2018-09-12 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1850 | 2018-09-11 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1851 | 2018-09-10 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1852 | 2018-09-07 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1853 | 2018-09-06 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1854 | 2018-09-05 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1855 | 2018-09-04 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1856 | 2018-09-03 | 10,332,807 | 0 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1857 | 2018-08-31 | 10,332,807 | 6,000 | 9.3782 | 110,179,385 | 2018-08-31 |
| 1858 | 2018-08-30 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1859 | 2018-08-29 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1860 | 2018-08-28 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1861 | 2018-08-27 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1862 | 2018-08-24 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1863 | 2018-08-23 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1864 | 2018-08-22 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1865 | 2018-08-21 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1866 | 2018-08-20 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1867 | 2018-08-17 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1868 | 2018-08-16 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1869 | 2018-08-15 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1870 | 2018-08-14 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1871 | 2018-08-13 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1872 | 2018-08-10 | 10,326,807 | 0 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1873 | 2018-08-09 | 10,326,807 | 220 | 9.3727 | 110,179,385 | 2018-07-31 |
| 1874 | 2018-08-08 | 10,326,587 | -2,000 | 9.3725 | 110,179,385 | 2018-07-31 |
| 1875 | 2018-08-07 | 10,328,587 | 0 | 9.3743 | 110,179,385 | 2018-07-31 |
| 1876 | 2018-08-06 | 10,328,587 | 0 | 9.3743 | 110,179,385 | 2018-07-31 |
| 1877 | 2018-08-03 | 10,328,587 | 0 | 9.3743 | 110,179,385 | 2018-07-31 |
| 1878 | 2018-08-02 | 10,328,587 | 0 | 9.3743 | 110,179,385 | 2018-07-31 |
| 1879 | 2018-08-01 | 10,328,587 | 0 | 9.3743 | 110,179,385 | 2018-07-31 |
| 1880 | 2018-07-31 | 10,328,587 | -4,000 | 9.3743 | 110,179,385 | 2018-07-31 |
| 1881 | 2018-07-30 | 10,332,587 | 0 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1882 | 2018-07-27 | 10,332,587 | 0 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1883 | 2018-07-26 | 10,332,587 | 0 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1884 | 2018-07-25 | 10,332,587 | 0 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1885 | 2018-07-24 | 10,332,587 | 0 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1886 | 2018-07-23 | 10,332,587 | 0 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1887 | 2018-07-20 | 10,332,587 | 0 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1888 | 2018-07-19 | 10,332,587 | 6,000 | 9.3780 | 110,179,385 | 2018-06-30 |
| 1889 | 2018-07-18 | 10,326,587 | 0 | 9.3725 | 110,179,385 | 2018-06-30 |
| 1890 | 2018-07-17 | 10,326,587 | 2,000 | 9.3725 | 110,179,385 | 2018-06-30 |
| 1891 | 2018-07-16 | 10,324,587 | 0 | 9.3707 | 110,179,385 | 2018-06-30 |
| 1892 | 2018-07-13 | 10,324,587 | 0 | 9.3707 | 110,179,385 | 2018-06-30 |
| 1893 | 2018-07-12 | 10,324,587 | 0 | 9.3707 | 110,179,385 | 2018-06-30 |
| 1894 | 2018-07-11 | 10,324,587 | -112,000 | 9.3707 | 110,179,385 | 2018-06-30 |
| 1895 | 2018-07-10 | 10,436,587 | 0 | 9.4724 | 110,179,385 | 2018-06-30 |
| 1896 | 2018-07-09 | 10,436,587 | 0 | 9.4724 | 110,179,385 | 2018-06-30 |
| 1897 | 2018-07-06 | 10,436,587 | 0 | 9.4724 | 110,179,385 | 2018-06-30 |
| 1898 | 2018-07-05 | 10,436,587 | 4,000 | 9.4724 | 110,179,385 | 2018-06-30 |
| 1899 | 2018-07-04 | 10,432,587 | 0 | 9.4687 | 110,179,385 | 2018-06-30 |
| 1900 | 2018-07-03 | 10,432,587 | 110,000 | 9.4687 | 110,179,385 | 2018-06-30 |
| 1901 | 2018-06-29 | 10,322,587 | 2,000 | 9.3689 | 110,179,385 | 2018-05-31 |
| 1902 | 2018-06-28 | 10,320,587 | -2,000 | 9.3671 | 110,179,385 | 2018-05-31 |
| 1903 | 2018-06-27 | 10,322,587 | 0 | 9.3689 | 110,179,385 | 2018-05-31 |
| 1904 | 2018-06-26 | 10,322,587 | 0 | 9.3689 | 110,179,385 | 2018-05-31 |
| 1905 | 2018-06-25 | 10,322,587 | 0 | 9.3689 | 110,179,385 | 2018-05-31 |
| 1906 | 2018-06-22 | 10,322,587 | 2,000 | 9.3689 | 110,179,385 | 2018-05-31 |
| 1907 | 2018-06-21 | 10,320,587 | 4,000 | 9.3671 | 110,179,385 | 2018-05-31 |
| 1908 | 2018-06-20 | 10,316,587 | 0 | 9.3634 | 110,179,385 | 2018-05-31 |
| 1909 | 2018-06-19 | 10,316,587 | 0 | 9.3634 | 110,179,385 | 2018-05-31 |
| 1910 | 2018-06-15 | 10,316,587 | 0 | 9.3634 | 110,179,385 | 2018-05-31 |
| 1911 | 2018-06-14 | 10,316,587 | 10,000 | 9.3634 | 110,179,385 | 2018-05-31 |
| 1912 | 2018-06-13 | 10,306,587 | 0 | 9.3544 | 110,179,385 | 2018-05-31 |
| 1913 | 2018-06-12 | 10,306,587 | 2,000 | 9.3544 | 110,179,385 | 2018-05-31 |
| 1914 | 2018-06-11 | 10,304,587 | 28,440 | 9.3526 | 110,179,385 | 2018-05-31 |
| 1915 | 2018-06-08 | 10,276,147 | -16,000 | 9.3267 | 110,179,385 | 2018-05-31 |
| 1916 | 2018-06-07 | 10,292,147 | 0 | 9.3413 | 110,179,385 | 2018-05-31 |
| 1917 | 2018-06-06 | 10,292,147 | 8,000 | 9.3413 | 110,179,385 | 2018-05-31 |
| 1918 | 2018-06-05 | 10,284,147 | 12,000 | 9.3340 | 110,179,385 | 2018-05-31 |
| 1919 | 2018-06-04 | 10,272,147 | -2,000 | 9.3231 | 110,179,385 | 2018-05-31 |
| 1920 | 2018-06-01 | 10,274,147 | -6,000 | 9.3249 | 110,179,385 | 2018-05-31 |
| 1921 | 2018-05-31 | 10,280,147 | 0 | 9.3304 | 110,179,385 | 2018-05-31 |
| 1922 | 2018-05-30 | 10,280,147 | -10,000 | 9.3304 | 110,179,385 | 2018-04-30 |
| 1923 | 2018-05-29 | 10,290,147 | -2,000 | 9.3394 | 110,179,385 | 2018-04-30 |
| 1924 | 2018-05-28 | 10,292,147 | 0 | 9.3413 | 110,179,385 | 2018-04-30 |
| 1925 | 2018-05-25 | 10,292,147 | -6,000 | 9.3413 | 110,179,385 | 2018-04-30 |
| 1926 | 2018-05-24 | 10,298,147 | -2,000 | 9.3467 | 110,179,385 | 2018-04-30 |
| 1927 | 2018-05-23 | 10,300,147 | 4,000 | 9.3485 | 110,179,385 | 2018-04-30 |
| 1928 | 2018-05-21 | 10,296,147 | 5,920 | 9.3449 | 110,179,385 | 2018-04-30 |
| 1929 | 2018-05-18 | 10,290,227 | 0 | 9.3395 | 110,179,385 | 2018-04-30 |
| 1930 | 2018-05-17 | 10,290,227 | -2,000 | 9.3395 | 110,179,385 | 2018-04-30 |
| 1931 | 2018-05-16 | 10,292,227 | 0 | 9.3413 | 110,179,385 | 2018-04-30 |
| 1932 | 2018-05-15 | 10,292,227 | 2,000 | 9.3413 | 110,179,385 | 2018-04-30 |
| 1933 | 2018-05-14 | 10,290,227 | 0 | 9.3395 | 110,179,385 | 2018-04-30 |
| 1934 | 2018-05-11 | 10,290,227 | 0 | 9.3395 | 110,179,385 | 2018-04-30 |
| 1935 | 2018-05-10 | 10,290,227 | 0 | 9.3395 | 110,179,385 | 2018-04-30 |
| 1936 | 2018-05-09 | 10,290,227 | 0 | 9.3395 | 110,179,385 | 2018-04-30 |
| 1937 | 2018-05-08 | 10,290,227 | -67,000 | 9.3395 | 110,179,385 | 2018-04-30 |
| 1938 | 2018-05-07 | 10,357,227 | 4,000 | 9.4003 | 110,179,385 | 2018-04-30 |
| 1939 | 2018-05-04 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-04-30 |
| 1940 | 2018-05-03 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-04-30 |
| 1941 | 2018-05-02 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-04-30 |
| 1942 | 2018-04-30 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-04-30 |
| 1943 | 2018-04-27 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-03-31 |
| 1944 | 2018-04-26 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-03-31 |
| 1945 | 2018-04-25 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-03-31 |
| 1946 | 2018-04-24 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-03-31 |
| 1947 | 2018-04-23 | 10,353,227 | 0 | 9.3967 | 110,179,385 | 2018-03-31 |
| 1948 | 2018-04-20 | 10,353,227 | 6,000 | 9.3967 | 110,179,385 | 2018-03-31 |
| 1949 | 2018-04-19 | 10,347,227 | 6,000 | 9.3913 | 110,179,385 | 2018-03-31 |
| 1950 | 2018-04-18 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-03-31 |
| 1951 | 2018-04-17 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-03-31 |
| 1952 | 2018-04-16 | 10,341,227 | 2,000 | 9.3858 | 110,179,385 | 2018-03-31 |
| 1953 | 2018-04-13 | 10,339,227 | 0 | 9.3840 | 110,179,385 | 2018-03-31 |
| 1954 | 2018-04-12 | 10,339,227 | 0 | 9.3840 | 110,179,385 | 2018-03-31 |
| 1955 | 2018-04-11 | 10,339,227 | 0 | 9.3840 | 110,179,385 | 2018-03-31 |
| 1956 | 2018-04-10 | 10,339,227 | 4,000 | 9.3840 | 110,179,385 | 2018-03-31 |
| 1957 | 2018-04-09 | 10,335,227 | 0 | 9.3804 | 110,179,385 | 2018-03-31 |
| 1958 | 2018-04-06 | 10,335,227 | 0 | 9.3804 | 110,179,385 | 2018-03-31 |
| 1959 | 2018-04-04 | 10,335,227 | 0 | 9.3804 | 110,179,385 | 2018-03-31 |
| 1960 | 2018-04-03 | 10,335,227 | -6,000 | 9.3804 | 110,179,385 | 2018-03-31 |
| 1961 | 2018-03-29 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1962 | 2018-03-28 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1963 | 2018-03-27 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1964 | 2018-03-26 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1965 | 2018-03-23 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1966 | 2018-03-22 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1967 | 2018-03-21 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1968 | 2018-03-20 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1969 | 2018-03-19 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1970 | 2018-03-16 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1971 | 2018-03-15 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1972 | 2018-03-14 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1973 | 2018-03-13 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1974 | 2018-03-12 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1975 | 2018-03-09 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1976 | 2018-03-08 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1977 | 2018-03-07 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1978 | 2018-03-06 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1979 | 2018-03-05 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1980 | 2018-03-02 | 10,341,227 | 0 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1981 | 2018-03-01 | 10,341,227 | 2,000 | 9.3858 | 110,179,385 | 2018-02-28 |
| 1982 | 2018-02-28 | 10,339,227 | 10,000 | 9.3840 | 110,179,385 | 2018-02-28 |
| 1983 | 2018-02-27 | 10,329,227 | 0 | 9.3749 | 110,179,385 | 2018-01-31 |
| 1984 | 2018-02-26 | 10,329,227 | 0 | 9.3749 | 110,179,385 | 2018-01-31 |
| 1985 | 2018-02-23 | 10,329,227 | 0 | 9.3749 | 110,179,385 | 2018-01-31 |
| 1986 | 2018-02-22 | 10,329,227 | 0 | 9.3749 | 110,179,385 | 2018-01-31 |
| 1987 | 2018-02-21 | 10,329,227 | -6,000 | 9.3749 | 110,179,385 | 2018-01-31 |
| 1988 | 2018-02-20 | 10,335,227 | 0 | 9.3804 | 110,179,385 | 2018-01-31 |
| 1989 | 2018-02-15 | 10,335,227 | 0 | 9.3804 | 110,179,385 | 2018-01-31 |
| 1990 | 2018-02-14 | 10,335,227 | -4,000 | 9.3804 | 110,179,385 | 2018-01-31 |
| 1991 | 2018-02-13 | 10,339,227 | -2,000 | 9.3840 | 110,179,385 | 2018-01-31 |
| 1992 | 2018-02-12 | 10,341,227 | 8,000 | 9.3858 | 110,179,385 | 2018-01-31 |
| 1993 | 2018-02-09 | 10,333,227 | -6,000 | 9.3785 | 110,179,385 | 2018-01-31 |
| 1994 | 2018-02-08 | 10,339,227 | 20,000 | 9.3840 | 110,179,385 | 2018-01-31 |
| 1995 | 2018-02-07 | 10,319,227 | -12,000 | 9.3658 | 110,179,385 | 2018-01-31 |
| 1996 | 2018-02-06 | 10,331,227 | 0 | 9.3767 | 110,179,385 | 2018-01-31 |
| 1997 | 2018-02-05 | 10,331,227 | 0 | 9.3767 | 110,179,385 | 2018-01-31 |
| 1998 | 2018-02-02 | 10,331,227 | -6,000 | 9.3767 | 110,179,385 | 2018-01-31 |
| 1999 | 2018-02-01 | 10,337,227 | 10,000 | 9.3822 | 110,179,385 | 2018-01-31 |
| 2000 | 2018-01-31 | 10,327,227 | 0 | 9.3731 | 110,179,385 | 2018-01-31 |
| 2001 | 2018-01-30 | 10,327,227 | 0 | 9.3731 | 110,179,385 | 2017-12-31 |
| 2002 | 2018-01-29 | 10,327,227 | 8,000 | 9.3731 | 110,179,385 | 2017-12-31 |
| 2003 | 2018-01-26 | 10,319,227 | 0 | 9.3658 | 110,179,385 | 2017-12-31 |
| 2004 | 2018-01-25 | 10,319,227 | 0 | 9.3658 | 110,179,385 | 2017-12-31 |
| 2005 | 2018-01-24 | 10,319,227 | 2,000 | 9.3658 | 110,179,385 | 2017-12-31 |
| 2006 | 2018-01-23 | 10,317,227 | -54,000 | 9.3640 | 110,179,385 | 2017-12-31 |
| 2007 | 2018-01-22 | 10,371,227 | 0 | 9.4130 | 110,179,385 | 2017-12-31 |
| 2008 | 2018-01-19 | 10,371,227 | 6,000 | 9.4130 | 110,179,385 | 2017-12-31 |
| 2009 | 2018-01-18 | 10,365,227 | -4,000 | 9.4076 | 110,179,385 | 2017-12-31 |
| 2010 | 2018-01-17 | 10,369,227 | 0 | 9.4112 | 110,179,385 | 2017-12-31 |
| 2011 | 2018-01-16 | 10,369,227 | 0 | 9.4112 | 110,179,385 | 2017-12-31 |
| 2012 | 2018-01-15 | 10,369,227 | 0 | 9.4112 | 110,179,385 | 2017-12-31 |
| 2013 | 2018-01-12 | 10,369,227 | 0 | 9.4112 | 110,179,385 | 2017-12-31 |
| 2014 | 2018-01-11 | 10,369,227 | -4,000 | 9.4112 | 110,179,385 | 2017-12-31 |
| 2015 | 2018-01-10 | 10,373,227 | -2,000 | 9.4149 | 110,179,385 | 2017-12-31 |
| 2016 | 2018-01-09 | 10,375,227 | 0 | 9.4167 | 110,179,385 | 2017-12-31 |
| 2017 | 2018-01-08 | 10,375,227 | 0 | 9.4167 | 110,179,385 | 2017-12-31 |
| 2018 | 2018-01-05 | 10,375,227 | 0 | 9.4167 | 110,179,385 | 2017-12-31 |
| 2019 | 2018-01-04 | 10,375,227 | 6,620 | 9.4167 | 110,179,385 | 2017-12-31 |
| 2020 | 2018-01-03 | 10,368,607 | 2,000 | 9.4107 | 110,179,385 | 2017-12-31 |
| 2021 | 2018-01-02 | 10,366,607 | 0 | 9.4088 | 110,179,385 | 2017-12-31 |
| 2022 | 2017-12-29 | 10,366,607 | 0 | 9.4088 | 110,179,385 | 2017-11-30 |
| 2023 | 2017-12-28 | 10,366,607 | 0 | 9.4088 | 110,179,385 | 2017-11-30 |
| 2024 | 2017-12-27 | 10,366,607 | 0 | 9.4088 | 110,179,385 | 2017-11-30 |
| 2025 | 2017-12-22 | 10,366,607 | 0 | 9.4088 | 110,179,385 | 2017-11-30 |
| 2026 | 2017-12-21 | 10,366,607 | 0 | 9.4088 | 110,179,385 | 2017-11-30 |
| 2027 | 2017-12-20 | 10,366,607 | -186,000 | 9.4088 | 110,179,385 | 2017-11-30 |
| 2028 | 2017-12-19 | 10,552,607 | 0 | 9.5777 | 110,179,385 | 2017-11-30 |
| 2029 | 2017-12-18 | 10,552,607 | 2,000 | 9.5777 | 110,179,385 | 2017-11-30 |
| 2030 | 2017-12-15 | 10,550,607 | 0 | 9.5758 | 110,179,385 | 2017-11-30 |
| 2031 | 2017-12-14 | 10,550,607 | 0 | 9.5758 | 110,179,385 | 2017-11-30 |
| 2032 | 2017-12-13 | 10,550,607 | 0 | 9.5758 | 110,179,385 | 2017-11-30 |
| 2033 | 2017-12-12 | 10,550,607 | 0 | 9.5758 | 110,179,385 | 2017-11-30 |
| 2034 | 2017-12-11 | 10,550,607 | 0 | 9.5758 | 110,179,385 | 2017-11-30 |
| 2035 | 2017-12-08 | 10,550,607 | -2,000 | 9.5758 | 110,179,385 | 2017-11-30 |
| 2036 | 2017-12-07 | 10,552,607 | 4,000 | 9.5777 | 110,179,385 | 2017-11-30 |
| 2037 | 2017-12-06 | 10,548,607 | 0 | 9.5740 | 110,179,385 | 2017-11-30 |
| 2038 | 2017-12-05 | 10,548,607 | -34,000 | 9.5740 | 110,179,385 | 2017-11-30 |
| 2039 | 2017-12-04 | 10,582,607 | 2,000 | 9.6049 | 110,179,385 | 2017-11-30 |
| 2040 | 2017-12-01 | 10,580,607 | 0 | 9.6031 | 110,179,385 | 2017-11-30 |
| 2041 | 2017-11-30 | 10,580,607 | 0 | 9.6031 | 110,179,385 | 2017-11-30 |
| 2042 | 2017-11-29 | 10,580,607 | 0 | 9.6031 | 110,179,385 | 2017-10-31 |
| 2043 | 2017-11-28 | 10,580,607 | 6,000 | 9.6031 | 110,179,385 | 2017-10-31 |
| 2044 | 2017-11-27 | 10,574,607 | 6,000 | 9.5976 | 110,179,385 | 2017-10-31 |
| 2045 | 2017-11-24 | 10,568,607 | -2,020 | 9.5922 | 110,179,385 | 2017-10-31 |
| 2046 | 2017-11-23 | 10,570,627 | 0 | 9.5940 | 110,179,385 | 2017-10-31 |
| 2047 | 2017-11-22 | 10,570,627 | 4,000 | 9.5940 | 110,179,385 | 2017-10-31 |
| 2048 | 2017-11-21 | 10,566,627 | 0 | 9.5904 | 110,179,385 | 2017-10-31 |
| 2049 | 2017-11-20 | 10,566,627 | 0 | 9.5904 | 110,179,385 | 2017-10-31 |
| 2050 | 2017-11-17 | 10,566,627 | 0 | 9.5904 | 110,179,385 | 2017-10-31 |
| 2051 | 2017-11-16 | 10,566,627 | 0 | 9.5904 | 110,179,385 | 2017-10-31 |
| 2052 | 2017-11-15 | 10,566,627 | 0 | 9.5904 | 110,179,385 | 2017-10-31 |
| 2053 | 2017-11-14 | 10,566,627 | 2,000 | 9.5904 | 110,179,385 | 2017-10-31 |
| 2054 | 2017-11-13 | 10,564,627 | 20,800 | 9.5886 | 110,179,385 | 2017-10-31 |
| 2055 | 2017-11-10 | 10,543,827 | 0 | 9.5697 | 110,179,385 | 2017-10-31 |
| 2056 | 2017-11-09 | 10,543,827 | -14,000 | 9.5697 | 110,179,385 | 2017-10-31 |
| 2057 | 2017-11-08 | 10,557,827 | 2,000 | 9.5824 | 110,179,385 | 2017-10-31 |
| 2058 | 2017-11-07 | 10,555,827 | 0 | 9.5806 | 110,179,385 | 2017-10-31 |
| 2059 | 2017-11-06 | 10,555,827 | 0 | 9.5806 | 110,179,385 | 2017-10-31 |
| 2060 | 2017-11-03 | 10,555,827 | 0 | 9.5806 | 110,179,385 | 2017-10-31 |
| 2061 | 2017-11-02 | 10,555,827 | 0 | 9.5806 | 110,179,385 | 2017-10-31 |
| 2062 | 2017-11-01 | 10,555,827 | 0 | 9.5806 | 110,179,385 | 2017-10-31 |
| 2063 | 2017-10-31 | 10,555,827 | -2,000 | 9.5806 | 110,179,385 | 2017-10-31 |
| 2064 | 2017-10-30 | 10,557,827 | 0 | 9.5824 | 110,179,385 | 2017-09-30 |
| 2065 | 2017-10-27 | 10,557,827 | 0 | 9.5824 | 110,179,385 | 2017-09-30 |
| 2066 | 2017-10-26 | 10,557,827 | 8,000 | 9.5824 | 110,179,385 | 2017-09-30 |
| 2067 | 2017-10-25 | 10,549,827 | 0 | 9.5751 | 110,179,385 | 2017-09-30 |
| 2068 | 2017-10-24 | 10,549,827 | 0 | 9.5751 | 110,179,385 | 2017-09-30 |
| 2069 | 2017-10-23 | 10,549,827 | 0 | 9.5751 | 110,179,385 | 2017-09-30 |
| 2070 | 2017-10-20 | 10,549,827 | 30,000 | 9.5751 | 110,179,385 | 2017-09-30 |
| 2071 | 2017-10-19 | 10,519,827 | 0 | 9.5479 | 110,179,385 | 2017-09-30 |
| 2072 | 2017-10-18 | 10,519,827 | 0 | 9.5479 | 110,179,385 | 2017-09-30 |
| 2073 | 2017-10-17 | 10,519,827 | 0 | 9.5479 | 110,179,385 | 2017-09-30 |
| 2074 | 2017-10-16 | 10,519,827 | 0 | 9.5479 | 110,179,385 | 2017-09-30 |
| 2075 | 2017-10-13 | 10,519,827 | -10,000 | 9.5479 | 110,179,385 | 2017-09-30 |
| 2076 | 2017-10-12 | 10,529,827 | -4,000 | 9.5570 | 110,179,385 | 2017-09-30 |
| 2077 | 2017-10-11 | 10,533,827 | 0 | 9.5606 | 110,179,385 | 2017-09-30 |
| 2078 | 2017-10-10 | 10,533,827 | 2,000 | 9.5606 | 110,179,385 | 2017-09-30 |
| 2079 | 2017-10-09 | 10,531,827 | 8,000 | 9.5588 | 110,179,385 | 2017-09-30 |
| 2080 | 2017-10-06 | 10,523,827 | 2,000 | 9.5515 | 110,179,385 | 2017-09-30 |
| 2081 | 2017-10-04 | 10,521,827 | 0 | 9.5497 | 110,179,385 | 2017-09-30 |
| 2082 | 2017-10-03 | 10,521,827 | 0 | 9.5497 | 110,179,385 | 2017-09-30 |
| 2083 | 2017-09-29 | 10,521,827 | 0 | 9.5497 | 110,179,385 | 2017-08-31 |
| 2084 | 2017-09-28 | 10,521,827 | 2,000 | 9.5497 | 110,179,385 | 2017-08-31 |
| 2085 | 2017-09-27 | 10,519,827 | 0 | 9.5479 | 110,179,385 | 2017-08-31 |
| 2086 | 2017-09-26 | 10,519,827 | 0 | 9.5479 | 110,179,385 | 2017-08-31 |
| 2087 | 2017-09-25 | 10,519,827 | -6,000 | 9.5479 | 110,179,385 | 2017-08-31 |
| 2088 | 2017-09-22 | 10,525,827 | 0 | 9.5534 | 110,179,385 | 2017-08-31 |
| 2089 | 2017-09-21 | 10,525,827 | 0 | 9.5534 | 110,179,385 | 2017-08-31 |
| 2090 | 2017-09-20 | 10,525,827 | 0 | 9.5534 | 110,179,385 | 2017-08-31 |
| 2091 | 2017-09-19 | 10,525,827 | 0 | 9.5534 | 110,179,385 | 2017-08-31 |
| 2092 | 2017-09-18 | 10,525,827 | 2,000 | 9.5534 | 110,179,385 | 2017-08-31 |
| 2093 | 2017-09-15 | 10,523,827 | 0 | 9.5515 | 110,179,385 | 2017-08-31 |
| 2094 | 2017-09-14 | 10,523,827 | 0 | 9.5515 | 110,179,385 | 2017-08-31 |
| 2095 | 2017-09-13 | 10,523,827 | 0 | 9.5515 | 110,179,385 | 2017-08-31 |
| 2096 | 2017-09-12 | 10,523,827 | -2,000 | 9.5515 | 110,179,385 | 2017-08-31 |
| 2097 | 2017-09-11 | 10,525,827 | 0 | 9.5534 | 110,179,385 | 2017-08-31 |
| 2098 | 2017-09-08 | 10,525,827 | -2,000 | 9.5534 | 110,179,385 | 2017-08-31 |
| 2099 | 2017-09-07 | 10,527,827 | 0 | 9.5552 | 110,179,385 | 2017-08-31 |
| 2100 | 2017-09-06 | 10,527,827 | -4,000 | 9.5552 | 110,179,385 | 2017-08-31 |
| 2101 | 2017-09-05 | 10,531,827 | -6,000 | 9.5588 | 110,179,385 | 2017-08-31 |
| 2102 | 2017-09-04 | 10,537,827 | 0 | 9.5642 | 110,179,385 | 2017-08-31 |
| 2103 | 2017-09-01 | 10,537,827 | 0 | 9.5642 | 110,179,385 | 2017-08-31 |
| 2104 | 2017-08-31 | 10,537,827 | 0 | 9.5642 | 110,179,385 | 2017-08-31 |
| 2105 | 2017-08-30 | 10,537,827 | 2,000 | 9.5642 | 110,179,385 | 2017-07-31 |
| 2106 | 2017-08-29 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2107 | 2017-08-28 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2108 | 2017-08-25 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2109 | 2017-08-24 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2110 | 2017-08-23 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2111 | 2017-08-22 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2112 | 2017-08-21 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2113 | 2017-08-18 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2114 | 2017-08-17 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2115 | 2017-08-16 | 10,535,827 | 0 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2116 | 2017-08-15 | 10,535,827 | 6,000 | 9.5624 | 110,179,385 | 2017-07-31 |
| 2117 | 2017-08-14 | 10,529,827 | 2,000 | 9.5570 | 110,179,385 | 2017-07-31 |
| 2118 | 2017-08-11 | 10,527,827 | 2,000 | 9.5552 | 110,179,385 | 2017-07-31 |
| 2119 | 2017-08-10 | 10,525,827 | 2,000 | 9.5534 | 110,179,385 | 2017-07-31 |
| 2120 | 2017-08-09 | 10,523,827 | 6,000 | 9.5515 | 110,179,385 | 2017-07-31 |
| 2121 | 2017-08-08 | 10,517,827 | 2,000 | 9.5461 | 110,179,385 | 2017-07-31 |
| 2122 | 2017-08-07 | 10,515,827 | 6,000 | 9.5443 | 110,179,385 | 2017-07-31 |
| 2123 | 2017-08-04 | 10,509,827 | 10,000 | 9.5388 | 110,179,385 | 2017-07-31 |
| 2124 | 2017-08-03 | 10,499,827 | 0 | 9.5298 | 110,179,385 | 2017-07-31 |
| 2125 | 2017-08-02 | 10,499,827 | -6,000 | 9.5298 | 110,179,385 | 2017-07-31 |
| 2126 | 2017-08-01 | 10,505,827 | 16,000 | 9.5352 | 110,179,385 | 2017-07-31 |
| 2127 | 2017-07-31 | 10,489,827 | -100 | 9.5207 | 110,179,385 | 2017-07-31 |
| 2128 | 2017-07-28 | 10,489,927 | -4,000 | 9.5208 | 110,179,385 | 2017-06-30 |
| 2129 | 2017-07-27 | 10,493,927 | 2,000 | 9.5244 | 110,179,385 | 2017-06-30 |
| 2130 | 2017-07-26 | 10,491,927 | -82,000 | 9.5226 | 110,179,385 | 2017-06-30 |
| 2131 | 2017-07-25 | 10,573,927 | 6,000 | 9.5970 | 110,179,385 | 2017-06-30 |
| 2132 | 2017-07-24 | 10,567,927 | 40,656 | 9.5916 | 110,179,385 | 2017-06-30 |
| 2133 | 2017-07-21 | 10,527,271 | -4,000 | 9.5547 | 110,179,385 | 2017-06-30 |
| 2134 | 2017-07-20 | 10,531,271 | 2,000 | 9.5583 | 110,179,385 | 2017-06-30 |
| 2135 | 2017-07-19 | 10,529,271 | -6,816 | 9.5565 | 110,179,385 | 2017-06-30 |
| 2136 | 2017-07-18 | 10,536,087 | 128,740 | 9.5627 | 110,179,385 | 2017-06-30 |
| 2137 | 2017-07-17 | 10,407,347 | 90,000 | 9.4458 | 110,179,385 | 2017-06-30 |
| 2138 | 2017-07-14 | 10,317,347 | 18,000 | 9.3641 | 110,179,385 | 2017-06-30 |
| 2139 | 2017-07-13 | 10,299,347 | 0 | 9.3478 | 110,179,385 | 2017-06-30 |
| 2140 | 2017-07-12 | 10,299,347 | 2,000 | 9.3478 | 110,179,385 | 2017-06-30 |
| 2141 | 2017-07-11 | 10,297,347 | -2,000 | 9.3460 | 110,179,385 | 2017-06-30 |
| 2142 | 2017-07-10 | 10,299,347 | 1,200 | 9.3478 | 110,179,385 | 2017-06-30 |
| 2143 | 2017-07-07 | 10,298,147 | -2,000 | 9.3467 | 110,179,385 | 2017-06-30 |
| 2144 | 2017-07-06 | 10,300,147 | 0 | 9.3485 | 110,179,385 | 2017-06-30 |
| 2145 | 2017-07-05 | 10,300,147 | -2,000 | 9.3485 | 110,179,385 | 2017-06-30 |
| 2146 | 2017-07-04 | 10,302,147 | 0 | 9.3503 | 110,179,385 | 2017-06-30 |
| 2147 | 2017-07-03 | 10,302,147 | 0 | 9.3503 | 110,179,385 | 2017-06-30 |
| 2148 | 2017-06-30 | 10,302,147 | 0 | 9.3503 | 110,179,385 | 2017-06-30 |
| 2149 | 2017-06-29 | 10,302,147 | -2,000 | 9.3503 | 110,179,385 | 2017-05-31 |
| 2150 | 2017-06-28 | 10,304,147 | 0 | 9.3522 | 110,179,385 | 2017-05-31 |
| 2151 | 2017-06-27 | 10,304,147 | 0 | 9.3522 | 110,179,385 | 2017-05-31 |
| 2152 | 2017-06-26 | 10,304,147 | 0 | 9.3522 | 110,179,385 | 2017-05-31 |
| 2153 | 2017-06-23 | 10,304,147 | 0 | 9.3522 | 110,179,385 | 2017-05-31 |
| 2154 | 2017-06-22 | 10,304,147 | -4,000 | 9.3522 | 110,179,385 | 2017-05-31 |
| 2155 | 2017-06-21 | 10,308,147 | 0 | 9.3558 | 110,179,385 | 2017-05-31 |
| 2156 | 2017-06-20 | 10,308,147 | -2,000 | 9.3558 | 110,179,385 | 2017-05-31 |
| 2157 | 2017-06-19 | 10,310,147 | 0 | 9.3576 | 110,179,385 | 2017-05-31 |
| 2158 | 2017-06-16 | 10,310,147 | 0 | 9.3576 | 110,179,385 | 2017-05-31 |
| 2159 | 2017-06-15 | 10,310,147 | 0 | 9.3576 | 110,179,385 | 2017-05-31 |
| 2160 | 2017-06-14 | 10,310,147 | 0 | 9.3576 | 110,179,385 | 2017-05-31 |
| 2161 | 2017-06-13 | 10,310,147 | 18,000 | 9.3576 | 110,179,385 | 2017-05-31 |
| 2162 | 2017-06-12 | 10,292,147 | 0 | 9.3413 | 110,179,385 | 2017-05-31 |
| 2163 | 2017-06-09 | 10,292,147 | 0 | 9.3413 | 110,179,385 | 2017-05-31 |
| 2164 | 2017-06-08 | 10,292,147 | -4,000 | 9.3413 | 110,179,385 | 2017-05-31 |
| 2165 | 2017-06-07 | 10,296,147 | 10,000 | 9.3449 | 110,179,385 | 2017-05-31 |
| 2166 | 2017-06-06 | 10,286,147 | 0 | 9.3358 | 110,179,385 | 2017-05-31 |
| 2167 | 2017-06-05 | 10,286,147 | -92,000 | 9.3358 | 110,179,385 | 2017-05-31 |
| 2168 | 2017-06-02 | 10,378,147 | 0 | 9.4193 | 110,179,385 | 2017-05-31 |
| 2169 | 2017-06-01 | 10,378,147 | 6,000 | 9.4193 | 110,179,385 | 2017-05-31 |
| 2170 | 2017-05-31 | 10,372,147 | 4,000 | 9.4139 | 110,179,385 | 2017-05-31 |
| 2171 | 2017-05-29 | 10,368,147 | -2,000 | 9.4102 | 110,179,385 | 2017-04-30 |
| 2172 | 2017-05-26 | 10,370,147 | 0 | 9.4121 | 110,179,385 | 2017-04-30 |
| 2173 | 2017-05-25 | 10,370,147 | 8,000 | 9.4121 | 110,179,385 | 2017-04-30 |
| 2174 | 2017-05-24 | 10,362,147 | 0 | 9.4048 | 110,179,385 | 2017-04-30 |
| 2175 | 2017-05-23 | 10,362,147 | 120 | 9.4048 | 110,179,385 | 2017-04-30 |
| 2176 | 2017-05-22 | 10,362,027 | 0 | 9.4047 | 110,179,385 | 2017-04-30 |
| 2177 | 2017-05-19 | 10,362,027 | 0 | 9.4047 | 110,179,385 | 2017-04-30 |
| 2178 | 2017-05-18 | 10,362,027 | -28,000 | 9.4047 | 110,179,385 | 2017-04-30 |
| 2179 | 2017-05-17 | 10,390,027 | 2,000 | 9.4301 | 110,179,385 | 2017-04-30 |
| 2180 | 2017-05-16 | 10,388,027 | 0 | 9.4283 | 110,179,385 | 2017-04-30 |
| 2181 | 2017-05-15 | 10,388,027 | 0 | 9.4283 | 110,179,385 | 2017-04-30 |
| 2182 | 2017-05-12 | 10,388,027 | 4,000 | 9.4283 | 110,179,385 | 2017-04-30 |
| 2183 | 2017-05-11 | 10,384,027 | -8,000 | 9.4247 | 110,179,385 | 2017-04-30 |
| 2184 | 2017-05-10 | 10,392,027 | -4,000 | 9.4319 | 110,179,385 | 2017-04-30 |
| 2185 | 2017-05-09 | 10,396,027 | 0 | 9.4355 | 110,179,385 | 2017-04-30 |
| 2186 | 2017-05-08 | 10,396,027 | 4,000 | 9.4355 | 110,179,385 | 2017-04-30 |
| 2187 | 2017-05-05 | 10,392,027 | -8,000 | 9.4319 | 110,179,385 | 2017-04-30 |
| 2188 | 2017-05-04 | 10,400,027 | 4,000 | 9.4392 | 110,179,385 | 2017-04-30 |
| 2189 | 2017-05-02 | 10,396,027 | 16,300 | 9.4355 | 110,179,385 | 2017-04-30 |
| 2190 | 2017-04-28 | 10,379,727 | -2,000 | 9.4208 | 110,179,385 | 2017-03-31 |
| 2191 | 2017-04-27 | 10,381,727 | -2,000 | 9.4226 | 110,179,385 | 2017-03-31 |
| 2192 | 2017-04-26 | 10,383,727 | -900,000 | 9.4244 | 110,179,385 | 2017-03-31 |
| 2193 | 2017-04-25 | 11,283,727 | 192,000 | 10.2412 | 110,179,385 | 2017-03-31 |
| 2194 | 2017-04-24 | 11,091,727 | 2,000 | 10.0670 | 110,179,385 | 2017-03-31 |
| 2195 | 2017-04-21 | 11,089,727 | 0 | 10.0652 | 110,179,385 | 2017-03-31 |
| 2196 | 2017-04-20 | 11,089,727 | -4,000 | 10.0652 | 110,179,385 | 2017-03-31 |
| 2197 | 2017-04-19 | 11,093,727 | -2,000 | 10.0688 | 110,179,385 | 2017-03-31 |
| 2198 | 2017-04-18 | 11,095,727 | 0 | 10.0706 | 110,179,385 | 2017-03-31 |
| 2199 | 2017-04-13 | 11,095,727 | 0 | 10.0706 | 110,179,385 | 2017-03-31 |
| 2200 | 2017-04-12 | 11,095,727 | 0 | 10.0706 | 110,179,385 | 2017-03-31 |
| 2201 | 2017-04-11 | 11,095,727 | 4,000 | 10.0706 | 110,179,385 | 2017-03-31 |
| 2202 | 2017-04-10 | 11,091,727 | 0 | 10.0670 | 110,179,385 | 2017-03-31 |
| 2203 | 2017-04-07 | 11,091,727 | -6,000 | 10.0670 | 110,179,385 | 2017-03-31 |
| 2204 | 2017-04-06 | 11,097,727 | 0 | 10.0724 | 110,179,385 | 2017-03-31 |
| 2205 | 2017-04-05 | 11,097,727 | 0 | 10.0724 | 110,179,385 | 2017-03-31 |
| 2206 | 2017-04-03 | 11,097,727 | 0 | 10.0724 | 110,179,385 | 2017-03-31 |
| 2207 | 2017-03-31 | 11,097,727 | -4,000 | 10.0724 | 110,179,385 | 2017-03-31 |
| 2208 | 2017-03-30 | 11,101,727 | 4,000 | 10.0760 | 110,179,385 | 2017-02-28 |
| 2209 | 2017-03-29 | 11,097,727 | -8,000 | 10.0724 | 110,179,385 | 2017-02-28 |
| 2210 | 2017-03-28 | 11,105,727 | -4,000 | 10.0797 | 110,179,385 | 2017-02-28 |
| 2211 | 2017-03-27 | 11,109,727 | -4,000 | 10.0833 | 110,179,385 | 2017-02-28 |
| 2212 | 2017-03-24 | 11,113,727 | 0 | 10.0869 | 110,179,385 | 2017-02-28 |
| 2213 | 2017-03-23 | 11,113,727 | -8,000 | 10.0869 | 110,179,385 | 2017-02-28 |
| 2214 | 2017-03-22 | 11,121,727 | -6,000 | 10.0942 | 110,179,385 | 2017-02-28 |
| 2215 | 2017-03-21 | 11,127,727 | 0 | 10.0996 | 110,179,385 | 2017-02-28 |
| 2216 | 2017-03-20 | 11,127,727 | -12,000 | 10.0996 | 110,179,385 | 2017-02-28 |
| 2217 | 2017-03-17 | 11,139,727 | 0 | 10.1105 | 110,179,385 | 2017-02-28 |
| 2218 | 2017-03-16 | 11,139,727 | 2,000 | 10.1105 | 110,179,385 | 2017-02-28 |
| 2219 | 2017-03-15 | 11,137,727 | -6,000 | 10.1087 | 110,179,385 | 2017-02-28 |
| 2220 | 2017-03-14 | 11,143,727 | 0 | 10.1142 | 110,179,385 | 2017-02-28 |
| 2221 | 2017-03-13 | 11,143,727 | 2,000 | 10.1142 | 110,179,385 | 2017-02-28 |
| 2222 | 2017-03-10 | 11,141,727 | 0 | 10.1124 | 110,179,385 | 2017-02-28 |
| 2223 | 2017-03-09 | 11,141,727 | 4,000 | 10.1124 | 110,179,385 | 2017-02-28 |
| 2224 | 2017-03-08 | 11,137,727 | 8,000 | 10.1087 | 110,179,385 | 2017-02-28 |
| 2225 | 2017-03-07 | 11,129,727 | -2,000 | 10.1015 | 110,179,385 | 2017-02-28 |
| 2226 | 2017-03-06 | 11,131,727 | -2,000 | 10.1033 | 110,179,385 | 2017-02-28 |
| 2227 | 2017-03-03 | 11,133,727 | 0 | 10.1051 | 110,179,385 | 2017-02-28 |
| 2228 | 2017-03-02 | 11,133,727 | 0 | 10.1051 | 110,179,385 | 2017-02-28 |
| 2229 | 2017-03-01 | 11,133,727 | 10,000 | 10.1051 | 110,179,385 | 2017-02-28 |
| 2230 | 2017-02-28 | 11,123,727 | 4,000 | 10.0960 | 110,179,385 | 2017-02-28 |
| 2231 | 2017-02-27 | 11,119,727 | 0 | 10.0924 | 110,179,385 | 2017-01-31 |
| 2232 | 2017-02-24 | 11,119,727 | 0 | 10.0924 | 110,179,385 | 2017-01-31 |
| 2233 | 2017-02-23 | 11,119,727 | 0 | 10.0924 | 110,179,385 | 2017-01-31 |
| 2234 | 2017-02-22 | 11,119,727 | -4,000 | 10.0924 | 110,179,385 | 2017-01-31 |
| 2235 | 2017-02-21 | 11,123,727 | -12,000 | 10.0960 | 110,179,385 | 2017-01-31 |
| 2236 | 2017-02-20 | 11,135,727 | 0 | 10.1069 | 110,179,385 | 2017-01-31 |
| 2237 | 2017-02-17 | 11,135,727 | 0 | 10.1069 | 110,179,385 | 2017-01-31 |
| 2238 | 2017-02-16 | 11,135,727 | 0 | 10.1069 | 110,179,385 | 2017-01-31 |
| 2239 | 2017-02-15 | 11,135,727 | -10,000 | 10.1069 | 110,179,385 | 2017-01-31 |
| 2240 | 2017-02-14 | 11,145,727 | 0 | 10.1160 | 110,179,385 | 2017-01-31 |
| 2241 | 2017-02-13 | 11,145,727 | -2,000 | 10.1160 | 110,179,385 | 2017-01-31 |
| 2242 | 2017-02-10 | 11,147,727 | 8,000 | 10.1178 | 110,179,385 | 2017-01-31 |
| 2243 | 2017-02-09 | 11,139,727 | -6,000 | 10.1105 | 110,179,385 | 2017-01-31 |
| 2244 | 2017-02-08 | 11,145,727 | 0 | 10.1160 | 110,179,385 | 2017-01-31 |
| 2245 | 2017-02-07 | 11,145,727 | 2,000 | 10.1160 | 110,179,385 | 2017-01-31 |
| 2246 | 2017-02-06 | 11,143,727 | 0 | 10.1142 | 110,179,385 | 2017-01-31 |
| 2247 | 2017-02-03 | 11,143,727 | -2,000 | 10.1142 | 110,179,385 | 2017-01-31 |
| 2248 | 2017-02-02 | 11,145,727 | -12,000 | 10.1160 | 110,179,385 | 2017-01-31 |
| 2249 | 2017-02-01 | 11,157,727 | -8,000 | 10.1269 | 110,179,385 | 2017-01-31 |
| 2250 | 2017-01-27 | 11,165,727 | 0 | 10.1341 | 110,179,385 | 2016-12-31 |
| 2251 | 2017-01-26 | 11,165,727 | 0 | 10.1341 | 110,179,385 | 2016-12-31 |
| 2252 | 2017-01-25 | 11,165,727 | 0 | 10.1341 | 110,179,385 | 2016-12-31 |
| 2253 | 2017-01-24 | 11,165,727 | 0 | 10.1341 | 110,179,385 | 2016-12-31 |
| 2254 | 2017-01-23 | 11,165,727 | 370 | 10.1341 | 110,179,385 | 2016-12-31 |
| 2255 | 2017-01-20 | 11,165,357 | 0 | 10.1338 | 110,179,385 | 2016-12-31 |
| 2256 | 2017-01-19 | 11,165,357 | 2,000 | 10.1338 | 110,179,385 | 2016-12-31 |
| 2257 | 2017-01-18 | 11,163,357 | -12,000 | 10.1320 | 110,179,385 | 2016-12-31 |
| 2258 | 2017-01-17 | 11,175,357 | 0 | 10.1429 | 110,179,385 | 2016-12-31 |
| 2259 | 2017-01-16 | 11,175,357 | -12,000 | 10.1429 | 110,179,385 | 2016-12-31 |
| 2260 | 2017-01-13 | 11,187,357 | 2,000 | 10.1538 | 110,179,385 | 2016-12-31 |
| 2261 | 2017-01-12 | 11,185,357 | -4,000 | 10.1520 | 110,179,385 | 2016-12-31 |
| 2262 | 2017-01-11 | 11,189,357 | 10,000 | 10.1556 | 110,179,385 | 2016-12-31 |
| 2263 | 2017-01-10 | 11,179,357 | 0 | 10.1465 | 110,179,385 | 2016-12-31 |
| 2264 | 2017-01-09 | 11,179,357 | 8,000 | 10.1465 | 110,179,385 | 2016-12-31 |
| 2265 | 2017-01-06 | 11,171,357 | 30,000 | 10.1392 | 110,179,385 | 2016-12-31 |
| 2266 | 2017-01-05 | 11,141,357 | 22,000 | 10.1120 | 110,179,385 | 2016-12-31 |
| 2267 | 2017-01-04 | 11,119,357 | -14,000 | 10.0920 | 110,179,385 | 2016-12-31 |
| 2268 | 2017-01-03 | 11,133,357 | -22,000 | 10.1048 | 110,179,385 | 2016-12-31 |
| 2269 | 2016-12-30 | 11,155,357 | -4,000 | 10.1247 | 110,179,385 | 2016-11-30 |
| 2270 | 2016-12-29 | 11,159,357 | -8,000 | 10.1284 | 110,179,385 | 2016-11-30 |
| 2271 | 2016-12-28 | 11,167,357 | -6,000 | 10.1356 | 110,179,385 | 2016-11-30 |
| 2272 | 2016-12-23 | 11,173,357 | 0 | 10.1411 | 110,179,385 | 2016-11-30 |
| 2273 | 2016-12-22 | 11,173,357 | 4,000 | 10.1411 | 110,179,385 | 2016-11-30 |
| 2274 | 2016-12-21 | 11,169,357 | 0 | 10.1374 | 110,179,385 | 2016-11-30 |
| 2275 | 2016-12-20 | 11,169,357 | 6,000 | 10.1374 | 110,179,385 | 2016-11-30 |
| 2276 | 2016-12-19 | 11,163,357 | 4,000 | 10.1320 | 110,179,385 | 2016-11-30 |
| 2277 | 2016-12-16 | 11,159,357 | -10,000 | 10.1284 | 110,179,385 | 2016-11-30 |
| 2278 | 2016-12-15 | 11,169,357 | 0 | 10.1374 | 110,179,385 | 2016-11-30 |
| 2279 | 2016-12-14 | 11,169,357 | -6,000 | 10.1374 | 110,179,385 | 2016-11-30 |
| 2280 | 2016-12-13 | 11,175,357 | 0 | 10.1429 | 110,179,385 | 2016-11-30 |
| 2281 | 2016-12-12 | 11,175,357 | -8,000 | 10.1429 | 110,179,385 | 2016-11-30 |
| 2282 | 2016-12-09 | 11,183,357 | 0 | 10.1501 | 110,179,385 | 2016-11-30 |
| 2283 | 2016-12-08 | 11,183,357 | 0 | 10.1501 | 110,179,385 | 2016-11-30 |
| 2284 | 2016-12-07 | 11,183,357 | 0 | 10.1501 | 110,179,385 | 2016-11-30 |
| 2285 | 2016-12-06 | 11,183,357 | 8,000 | 10.1501 | 110,179,385 | 2016-11-30 |
| 2286 | 2016-12-05 | 11,175,357 | 0 | 10.1429 | 110,179,385 | 2016-11-30 |
| 2287 | 2016-12-02 | 11,175,357 | 0 | 10.1429 | 110,179,385 | 2016-11-30 |
| 2288 | 2016-12-01 | 11,175,357 | 0 | 10.1429 | 110,179,385 | 2016-11-30 |
| 2289 | 2016-11-30 | 11,175,357 | 0 | 10.1429 | 110,179,385 | 2016-11-30 |
| 2290 | 2016-11-29 | 11,175,357 | -14,000 | 10.1429 | 110,179,385 | 2016-10-31 |
| 2291 | 2016-11-28 | 11,189,357 | -4,000 | 10.1556 | 110,179,385 | 2016-10-31 |
| 2292 | 2016-11-25 | 11,193,357 | 2,000 | 10.1592 | 110,179,385 | 2016-10-31 |
| 2293 | 2016-11-24 | 11,191,357 | 0 | 10.1574 | 110,179,385 | 2016-10-31 |
| 2294 | 2016-11-23 | 11,191,357 | 0 | 10.1574 | 110,179,385 | 2016-10-31 |
| 2295 | 2016-11-22 | 11,191,357 | 0 | 10.1574 | 110,179,385 | 2016-10-31 |
| 2296 | 2016-11-21 | 11,191,357 | 0 | 10.1574 | 110,179,385 | 2016-10-31 |
| 2297 | 2016-11-18 | 11,191,357 | -4,000 | 10.1574 | 110,179,385 | 2016-10-31 |
| 2298 | 2016-11-17 | 11,195,357 | -10,000 | 10.1610 | 110,179,385 | 2016-10-31 |
| 2299 | 2016-11-16 | 11,205,357 | -2,000 | 10.1701 | 110,179,385 | 2016-10-31 |
| 2300 | 2016-11-15 | 11,207,357 | 0 | 10.1719 | 110,179,385 | 2016-10-31 |
| 2301 | 2016-11-14 | 11,207,357 | 0 | 10.1719 | 110,179,385 | 2016-10-31 |
| 2302 | 2016-11-11 | 11,207,357 | 4,000 | 10.1719 | 110,179,385 | 2016-10-31 |
| 2303 | 2016-11-10 | 11,203,357 | 8,000 | 10.1683 | 110,179,385 | 2016-10-31 |
| 2304 | 2016-11-09 | 11,195,357 | 0 | 10.1610 | 110,179,385 | 2016-10-31 |
| 2305 | 2016-11-08 | 11,195,357 | 0 | 10.1610 | 110,179,385 | 2016-10-31 |
| 2306 | 2016-11-07 | 11,195,357 | 8,000 | 10.1610 | 110,179,385 | 2016-10-31 |
| 2307 | 2016-11-04 | 11,187,357 | 0 | 10.1538 | 110,179,385 | 2016-10-31 |
| 2308 | 2016-11-03 | 11,187,357 | 2,000 | 10.1538 | 110,179,385 | 2016-10-31 |
| 2309 | 2016-11-02 | 11,185,357 | 0 | 10.1520 | 110,179,385 | 2016-10-31 |
| 2310 | 2016-11-01 | 11,185,357 | 7,350 | 10.1520 | 110,179,385 | 2016-10-31 |
| 2311 | 2016-10-31 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-10-31 |
| 2312 | 2016-10-28 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2313 | 2016-10-27 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2314 | 2016-10-26 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2315 | 2016-10-25 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2316 | 2016-10-24 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2317 | 2016-10-21 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2318 | 2016-10-20 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2319 | 2016-10-19 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2320 | 2016-10-18 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2321 | 2016-10-17 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2322 | 2016-10-14 | 11,178,007 | 0 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2323 | 2016-10-13 | 11,178,007 | 4,000 | 10.1453 | 110,179,385 | 2016-09-30 |
| 2324 | 2016-10-12 | 11,174,007 | 26,000 | 10.1416 | 110,179,385 | 2016-09-30 |
| 2325 | 2016-10-11 | 11,148,007 | 31,052 | 10.1181 | 110,179,385 | 2016-09-30 |
| 2326 | 2016-10-07 | 11,116,955 | 16,000 | 10.0899 | 110,179,385 | 2016-09-30 |
| 2327 | 2016-10-06 | 11,100,955 | 0 | 10.0753 | 110,179,385 | 2016-09-30 |
| 2328 | 2016-10-05 | 11,100,955 | -8,000 | 10.0753 | 110,179,385 | 2016-09-30 |
| 2329 | 2016-10-04 | 11,108,955 | 0 | 10.0826 | 110,179,385 | 2016-09-30 |
| 2330 | 2016-10-03 | 11,108,955 | 2,000 | 10.0826 | 110,179,385 | 2016-09-30 |
| 2331 | 2016-09-30 | 11,106,955 | 20,000 | 10.0808 | 110,179,385 | 2016-09-30 |
| 2332 | 2016-09-29 | 11,086,955 | 80,000 | 10.0626 | 110,179,385 | 2016-08-31 |
| 2333 | 2016-09-28 | 11,006,955 | -52,000 | 9.9900 | 110,179,385 | 2016-08-31 |
| 2334 | 2016-09-27 | 11,058,955 | 2,000 | 10.0372 | 110,179,385 | 2016-08-31 |
| 2335 | 2016-09-26 | 11,056,955 | 0 | 10.0354 | 110,179,385 | 2016-08-31 |
| 2336 | 2016-09-23 | 11,056,955 | 2,000 | 10.0354 | 110,179,385 | 2016-08-31 |
| 2337 | 2016-09-22 | 11,054,955 | -4,000 | 10.0336 | 110,179,385 | 2016-08-31 |
| 2338 | 2016-09-21 | 11,058,955 | 52,000 | 10.0372 | 110,179,385 | 2016-08-31 |
| 2339 | 2016-09-20 | 11,006,955 | 0 | 9.9900 | 110,179,385 | 2016-08-31 |
| 2340 | 2016-09-19 | 11,006,955 | 4,000 | 9.9900 | 110,179,385 | 2016-08-31 |
| 2341 | 2016-09-15 | 11,002,955 | 2,000 | 9.9864 | 110,179,385 | 2016-08-31 |
| 2342 | 2016-09-14 | 11,000,955 | 0 | 9.9846 | 110,179,385 | 2016-08-31 |
| 2343 | 2016-09-13 | 11,000,955 | -4,000 | 9.9846 | 110,179,385 | 2016-08-31 |
| 2344 | 2016-09-12 | 11,004,955 | 4,000 | 9.9882 | 110,179,385 | 2016-08-31 |
| 2345 | 2016-09-09 | 11,000,955 | 6,000 | 9.9846 | 110,179,385 | 2016-08-31 |
| 2346 | 2016-09-08 | 10,994,955 | 2,000 | 9.9791 | 110,179,385 | 2016-08-31 |
| 2347 | 2016-09-07 | 10,992,955 | 0 | 9.9773 | 110,179,385 | 2016-08-31 |
| 2348 | 2016-09-06 | 10,992,955 | -20,000 | 9.9773 | 110,179,385 | 2016-08-31 |
| 2349 | 2016-09-05 | 11,012,955 | 0 | 9.9955 | 110,179,385 | 2016-08-31 |
| 2350 | 2016-09-02 | 11,012,955 | 0 | 9.9955 | 110,179,385 | 2016-08-31 |
| 2351 | 2016-09-01 | 11,012,955 | 0 | 9.9955 | 110,179,385 | 2016-08-31 |
| 2352 | 2016-08-31 | 11,012,955 | 0 | 9.9955 | 110,179,385 | 2016-08-31 |
| 2353 | 2016-08-30 | 11,012,955 | 0 | 9.9955 | 110,179,385 | 2016-07-31 |
| 2354 | 2016-08-29 | 11,012,955 | -6,000 | 9.9955 | 110,179,385 | 2016-07-31 |
| 2355 | 2016-08-26 | 11,018,955 | 0 | 10.0009 | 110,179,385 | 2016-07-31 |
| 2356 | 2016-08-25 | 11,018,955 | 0 | 10.0009 | 110,179,385 | 2016-07-31 |
| 2357 | 2016-08-24 | 11,018,955 | 0 | 10.0009 | 110,179,385 | 2016-07-31 |
| 2358 | 2016-08-23 | 11,018,955 | 0 | 10.0009 | 110,179,385 | 2016-07-31 |
| 2359 | 2016-08-22 | 11,018,955 | 0 | 10.0009 | 110,179,385 | 2016-07-31 |
| 2360 | 2016-08-19 | 11,018,955 | 25,492 | 10.0009 | 110,179,385 | 2016-07-31 |
| 2361 | 2016-08-18 | 10,993,463 | 0 | 9.9778 | 110,179,385 | 2016-07-31 |
| 2362 | 2016-08-17 | 10,993,463 | -4,000 | 9.9778 | 110,179,385 | 2016-07-31 |
| 2363 | 2016-08-16 | 10,997,463 | 0 | 9.9814 | 110,179,385 | 2016-07-31 |
| 2364 | 2016-08-15 | 10,997,463 | 0 | 9.9814 | 110,179,385 | 2016-07-31 |
| 2365 | 2016-08-12 | 10,997,463 | -6,000 | 9.9814 | 110,179,385 | 2016-07-31 |
| 2366 | 2016-08-11 | 11,003,463 | 8,560 | 9.9869 | 110,179,385 | 2016-07-31 |
| 2367 | 2016-08-10 | 10,994,903 | -4,000 | 9.9791 | 110,179,385 | 2016-07-31 |
| 2368 | 2016-08-09 | 10,998,903 | -6,000 | 9.9827 | 110,179,385 | 2016-07-31 |
| 2369 | 2016-08-08 | 11,004,903 | 0 | 9.9882 | 110,179,385 | 2016-07-31 |
| 2370 | 2016-08-05 | 11,004,903 | 0 | 9.9882 | 110,179,385 | 2016-07-31 |
| 2371 | 2016-08-04 | 11,004,903 | 4,800 | 9.9882 | 110,179,385 | 2016-07-31 |
| 2372 | 2016-08-03 | 11,000,103 | 0 | 9.9838 | 110,179,385 | 2016-07-31 |
| 2373 | 2016-08-02 | 11,000,103 | 0 | 9.9838 | 110,179,385 | 2016-07-31 |
| 2374 | 2016-08-01 | 11,000,103 | 0 | 9.9838 | 110,179,385 | 2016-07-31 |
| 2375 | 2016-07-29 | 11,000,103 | 0 | 9.9838 | 110,179,385 | 2016-06-30 |
| 2376 | 2016-07-28 | 11,000,103 | 2,000 | 9.9838 | 110,179,385 | 2016-06-30 |
| 2377 | 2016-07-27 | 10,998,103 | 0 | 9.9820 | 110,179,385 | 2016-06-30 |
| 2378 | 2016-07-26 | 10,998,103 | 0 | 9.9820 | 110,179,385 | 2016-06-30 |
| 2379 | 2016-07-25 | 10,998,103 | 2,000 | 9.9820 | 110,179,385 | 2016-06-30 |
| 2380 | 2016-07-22 | 10,996,103 | 0 | 9.9802 | 110,179,385 | 2016-06-30 |
| 2381 | 2016-07-21 | 10,996,103 | 0 | 9.9802 | 110,179,385 | 2016-06-30 |
| 2382 | 2016-07-20 | 10,996,103 | -14,000 | 9.9802 | 110,179,385 | 2016-06-30 |
| 2383 | 2016-07-19 | 11,010,103 | 0 | 9.9929 | 110,179,385 | 2016-06-30 |
| 2384 | 2016-07-18 | 11,010,103 | 0 | 9.9929 | 110,179,385 | 2016-06-30 |
| 2385 | 2016-07-15 | 11,010,103 | 0 | 9.9929 | 110,179,385 | 2016-06-30 |
| 2386 | 2016-07-14 | 11,010,103 | -10,000 | 9.9929 | 110,179,385 | 2016-06-30 |
| 2387 | 2016-07-13 | 11,020,103 | 150,000 | 10.0020 | 110,179,385 | 2016-06-30 |
| 2388 | 2016-07-12 | 10,870,103 | 0 | 9.8658 | 110,179,385 | 2016-06-30 |
| 2389 | 2016-07-11 | 10,870,103 | 0 | 9.8658 | 110,179,385 | 2016-06-30 |
| 2390 | 2016-07-08 | 10,870,103 | 8,000 | 9.8658 | 110,179,385 | 2016-06-30 |
| 2391 | 2016-07-07 | 10,862,103 | 12,000 | 9.8586 | 110,179,385 | 2016-06-30 |
| 2392 | 2016-07-06 | 10,850,103 | 0 | 9.8477 | 110,179,385 | 2016-06-30 |
| 2393 | 2016-07-05 | 10,850,103 | 0 | 9.8477 | 110,179,385 | 2016-06-30 |
| 2394 | 2016-07-04 | 10,850,103 | 0 | 9.8477 | 110,179,385 | 2016-06-30 |
| 2395 | 2016-06-30 | 10,850,103 | 2,000 | 9.8477 | 110,179,385 | 2016-06-30 |
| 2396 | 2016-06-29 | 10,848,103 | -16,000 | 9.8459 | 110,179,385 | 2016-05-31 |
| 2397 | 2016-06-28 | 10,864,103 | 10,000 | 9.8604 | 110,179,385 | 2016-05-31 |
| 2398 | 2016-06-27 | 10,854,103 | 6,000 | 9.8513 | 110,179,385 | 2016-05-31 |
| 2399 | 2016-06-24 | 10,848,103 | 0 | 9.8459 | 110,179,385 | 2016-05-31 |
| 2400 | 2016-06-23 | 10,848,103 | -10,000 | 9.8459 | 110,179,385 | 2016-05-31 |
| 2401 | 2016-06-22 | 10,858,103 | 0 | 9.8549 | 110,179,385 | 2016-05-31 |
| 2402 | 2016-06-21 | 10,858,103 | -10,000 | 9.8549 | 110,179,385 | 2016-05-31 |
| 2403 | 2016-06-20 | 10,868,103 | -18,000 | 9.8640 | 110,179,385 | 2016-05-31 |
| 2404 | 2016-06-17 | 10,886,103 | -2,000 | 9.8803 | 110,179,385 | 2016-05-31 |
| 2405 | 2016-06-16 | 10,888,103 | 0 | 9.8822 | 110,179,385 | 2016-05-31 |
| 2406 | 2016-06-15 | 10,888,103 | 0 | 9.8822 | 110,179,385 | 2016-05-31 |
| 2407 | 2016-06-14 | 10,888,103 | -8,000 | 9.8822 | 110,179,385 | 2016-05-31 |
| 2408 | 2016-06-13 | 10,896,103 | 12,000 | 9.8894 | 110,179,385 | 2016-05-31 |
| 2409 | 2016-06-10 | 10,884,103 | -4,000 | 9.8785 | 110,179,385 | 2016-05-31 |
| 2410 | 2016-06-08 | 10,888,103 | 0 | 9.8822 | 110,179,385 | 2016-05-31 |
| 2411 | 2016-06-07 | 10,888,103 | 12,000 | 9.8822 | 110,179,385 | 2016-05-31 |
| 2412 | 2016-06-06 | 10,876,103 | 12,000 | 9.8713 | 110,179,385 | 2016-05-31 |
| 2413 | 2016-06-03 | 10,864,103 | 0 | 9.8604 | 110,179,385 | 2016-05-31 |
| 2414 | 2016-06-02 | 10,864,103 | 8,000 | 9.8604 | 110,179,385 | 2016-05-31 |
| 2415 | 2016-06-01 | 10,856,103 | 0 | 9.8531 | 110,179,385 | 2016-05-31 |
| 2416 | 2016-05-31 | 10,856,103 | 0 | 9.8531 | 110,179,385 | 2016-05-31 |
| 2417 | 2016-05-30 | 10,856,103 | 0 | 9.8531 | 110,179,385 | 2016-04-30 |
| 2418 | 2016-05-27 | 10,856,103 | 0 | 9.8531 | 110,179,385 | 2016-04-30 |
| 2419 | 2016-05-26 | 10,856,103 | 0 | 9.8531 | 110,179,385 | 2016-04-30 |
| 2420 | 2016-05-25 | 10,856,103 | 0 | 9.8531 | 110,179,385 | 2016-04-30 |
| 2421 | 2016-05-24 | 10,856,103 | 0 | 9.8531 | 110,179,385 | 2016-04-30 |
| 2422 | 2016-05-23 | 10,856,103 | 12,400 | 9.8531 | 110,179,385 | 2016-04-30 |
| 2423 | 2016-05-20 | 10,843,703 | 0 | 9.8419 | 110,179,385 | 2016-04-30 |
| 2424 | 2016-05-19 | 10,843,703 | 1,723,640 | 9.8419 | 110,179,385 | 2016-04-30 |
| 2425 | 2016-05-18 | 9,120,063 | -8,000 | 8.2775 | 110,179,385 | 2016-04-30 |
| 2426 | 2016-05-17 | 9,128,063 | 0 | 8.2847 | 110,179,385 | 2016-04-30 |
| 2427 | 2016-05-16 | 9,128,063 | 0 | 8.2847 | 110,179,385 | 2016-04-30 |
| 2428 | 2016-05-13 | 9,128,063 | 2,000 | 8.2847 | 110,179,385 | 2016-04-30 |
| 2429 | 2016-05-12 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-04-30 |
| 2430 | 2016-05-11 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-04-30 |
| 2431 | 2016-05-10 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-04-30 |
| 2432 | 2016-05-09 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-04-30 |
| 2433 | 2016-05-06 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-04-30 |
| 2434 | 2016-05-05 | 9,126,063 | -2,000 | 8.2829 | 110,179,385 | 2016-04-30 |
| 2435 | 2016-05-04 | 9,128,063 | 2,000 | 8.2847 | 110,179,385 | 2016-04-30 |
| 2436 | 2016-05-03 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-04-30 |
| 2437 | 2016-04-29 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-03-31 |
| 2438 | 2016-04-28 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-03-31 |
| 2439 | 2016-04-27 | 9,126,063 | 0 | 8.2829 | 110,179,385 | 2016-03-31 |
| 2440 | 2016-04-26 | 9,126,063 | 2,000 | 8.2829 | 110,179,385 | 2016-03-31 |
| 2441 | 2016-04-25 | 9,124,063 | 0 | 8.2811 | 110,179,385 | 2016-03-31 |
| 2442 | 2016-04-22 | 9,124,063 | 0 | 8.2811 | 110,179,385 | 2016-03-31 |
| 2443 | 2016-04-21 | 9,124,063 | 0 | 8.2811 | 110,179,385 | 2016-03-31 |
| 2444 | 2016-04-20 | 9,124,063 | 6,000 | 8.2811 | 110,179,385 | 2016-03-31 |
| 2445 | 2016-04-19 | 9,118,063 | -191,724 | 8.2757 | 110,179,385 | 2016-03-31 |
| 2446 | 2016-04-18 | 9,309,787 | 10,000 | 8.4497 | 110,179,385 | 2016-03-31 |
| 2447 | 2016-04-15 | 9,299,787 | 20,000 | 8.4406 | 110,179,385 | 2016-03-31 |
| 2448 | 2016-04-14 | 9,279,787 | -8,000 | 8.4224 | 110,179,385 | 2016-03-31 |
| 2449 | 2016-04-13 | 9,287,787 | -4,000 | 8.4297 | 110,179,385 | 2016-03-31 |
| 2450 | 2016-04-12 | 9,291,787 | 0 | 8.4333 | 110,179,385 | 2016-03-31 |
| 2451 | 2016-04-11 | 9,291,787 | 4,000 | 8.4333 | 110,179,385 | 2016-03-31 |
| 2452 | 2016-04-08 | 9,287,787 | -6,000 | 8.4297 | 110,179,385 | 2016-03-31 |
| 2453 | 2016-04-07 | 9,293,787 | 0 | 8.4351 | 110,179,385 | 2016-03-31 |
| 2454 | 2016-04-06 | 9,293,787 | 0 | 8.4351 | 110,179,385 | 2016-03-31 |
| 2455 | 2016-04-05 | 9,293,787 | 0 | 8.4351 | 110,179,385 | 2016-03-31 |
| 2456 | 2016-04-01 | 9,293,787 | 2,000 | 8.4351 | 110,179,385 | 2016-03-31 |
| 2457 | 2016-03-31 | 9,291,787 | 0 | 8.4333 | 110,179,385 | 2016-03-31 |
| 2458 | 2016-03-30 | 9,291,787 | 0 | 8.4333 | 110,179,385 | 2016-02-29 |
| 2459 | 2016-03-29 | 9,291,787 | 0 | 8.4333 | 110,179,385 | 2016-02-29 |
| 2460 | 2016-03-24 | 9,291,787 | -4,000 | 8.4333 | 110,179,385 | 2016-02-29 |
| 2461 | 2016-03-23 | 9,295,787 | -6,000 | 8.4370 | 110,179,385 | 2016-02-29 |
| 2462 | 2016-03-22 | 9,301,787 | -2,000 | 8.4424 | 110,179,385 | 2016-02-29 |
| 2463 | 2016-03-21 | 9,303,787 | 0 | 8.4442 | 110,179,385 | 2016-02-29 |
| 2464 | 2016-03-18 | 9,303,787 | 6,000 | 8.4442 | 110,179,385 | 2016-02-29 |
| 2465 | 2016-03-17 | 9,297,787 | 0 | 8.4388 | 110,179,385 | 2016-02-29 |
| 2466 | 2016-03-16 | 9,297,787 | -10,000 | 8.4388 | 110,179,385 | 2016-02-29 |
| 2467 | 2016-03-15 | 9,307,787 | 12,948 | 8.4478 | 110,179,385 | 2016-02-29 |
| 2468 | 2016-03-14 | 9,294,839 | 0 | 8.4361 | 110,179,385 | 2016-02-29 |
| 2469 | 2016-03-11 | 9,294,839 | -12,000 | 8.4361 | 110,179,385 | 2016-02-29 |
| 2470 | 2016-03-10 | 9,306,839 | 4,000 | 8.4470 | 110,179,385 | 2016-02-29 |
| 2471 | 2016-03-09 | 9,302,839 | 0 | 8.4434 | 110,179,385 | 2016-02-29 |
| 2472 | 2016-03-08 | 9,302,839 | 14,000 | 8.4434 | 110,179,385 | 2016-02-29 |
| 2473 | 2016-03-07 | 9,288,839 | 0 | 8.4307 | 110,179,385 | 2016-02-29 |
| 2474 | 2016-03-04 | 9,288,839 | 0 | 8.4307 | 110,179,385 | 2016-02-29 |
| 2475 | 2016-03-03 | 9,288,839 | 0 | 8.4307 | 110,179,385 | 2016-02-29 |
| 2476 | 2016-03-02 | 9,288,839 | 0 | 8.4307 | 110,179,385 | 2016-02-29 |
| 2477 | 2016-03-01 | 9,288,839 | 0 | 8.4307 | 110,179,385 | 2016-02-29 |
| 2478 | 2016-02-29 | 9,288,839 | 0 | 8.4307 | 110,179,385 | 2016-02-29 |
| 2479 | 2016-02-26 | 9,288,839 | -20,000 | 8.4307 | 110,179,385 | 2016-01-31 |
| 2480 | 2016-02-25 | 9,308,839 | 0 | 8.4488 | 110,179,385 | 2016-01-31 |
| 2481 | 2016-02-24 | 9,308,839 | 0 | 8.4488 | 110,179,385 | 2016-01-31 |
| 2482 | 2016-02-23 | 9,308,839 | 2,000 | 8.4488 | 110,179,385 | 2016-01-31 |
| 2483 | 2016-02-22 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2484 | 2016-02-19 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2485 | 2016-02-18 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2486 | 2016-02-17 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2487 | 2016-02-16 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2488 | 2016-02-15 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2489 | 2016-02-12 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2490 | 2016-02-11 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2491 | 2016-02-05 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2492 | 2016-02-04 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2493 | 2016-02-03 | 9,306,839 | 0 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2494 | 2016-02-02 | 9,306,839 | 4,000 | 8.4470 | 110,179,385 | 2016-01-31 |
| 2495 | 2016-02-01 | 9,302,839 | 0 | 8.4434 | 110,179,385 | 2016-01-31 |
| 2496 | 2016-01-29 | 9,302,839 | 0 | 8.4434 | 110,179,385 | 2015-12-31 |
| 2497 | 2016-01-28 | 9,302,839 | 5,000 | 8.4434 | 110,179,385 | 2015-12-31 |
| 2498 | 2016-01-27 | 9,297,839 | 0 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2499 | 2016-01-26 | 9,297,839 | 0 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2500 | 2016-01-25 | 9,297,839 | 0 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2501 | 2016-01-22 | 9,297,839 | 0 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2502 | 2016-01-21 | 9,297,839 | 0 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2503 | 2016-01-20 | 9,297,839 | 0 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2504 | 2016-01-19 | 9,297,839 | 0 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2505 | 2016-01-18 | 9,297,839 | 6,000 | 8.4388 | 110,179,385 | 2015-12-31 |
| 2506 | 2016-01-15 | 9,291,839 | 6,000 | 8.4334 | 110,179,385 | 2015-12-31 |
| 2507 | 2016-01-14 | 9,285,839 | 0 | 8.4279 | 110,179,385 | 2015-12-31 |
| 2508 | 2016-01-13 | 9,285,839 | 2,000 | 8.4279 | 110,179,385 | 2015-12-31 |
| 2509 | 2016-01-12 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2510 | 2016-01-11 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2511 | 2016-01-08 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2512 | 2016-01-07 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2513 | 2016-01-06 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2514 | 2016-01-05 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2515 | 2016-01-04 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2516 | 2015-12-31 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-12-31 |
| 2517 | 2015-12-30 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-11-30 |
| 2518 | 2015-12-29 | 9,283,839 | 0 | 8.4261 | 110,179,385 | 2015-11-30 |
| 2519 | 2015-12-28 | 9,283,839 | 4,000 | 8.4261 | 110,179,385 | 2015-11-30 |
| 2520 | 2015-12-24 | 9,279,839 | 0 | 8.4225 | 110,179,385 | 2015-11-30 |
| 2521 | 2015-12-23 | 9,279,839 | -6,000 | 8.4225 | 110,179,385 | 2015-11-30 |
| 2522 | 2015-12-22 | 9,285,839 | 50,000 | 8.4279 | 110,179,385 | 2015-11-30 |
| 2523 | 2015-12-21 | 9,235,839 | -4,000 | 8.3825 | 110,179,385 | 2015-11-30 |
| 2524 | 2015-12-18 | 9,239,839 | 0 | 8.3862 | 110,179,385 | 2015-11-30 |
| 2525 | 2015-12-17 | 9,239,839 | 0 | 8.3862 | 110,179,385 | 2015-11-30 |
| 2526 | 2015-12-16 | 9,239,839 | -10,000 | 8.3862 | 110,179,385 | 2015-11-30 |
| 2527 | 2015-12-15 | 9,249,839 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2528 | 2015-12-14 | 9,249,839 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2529 | 2015-12-11 | 9,249,839 | 1 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2530 | 2015-12-10 | 9,249,838 | -2,000 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2531 | 2015-12-09 | 9,251,838 | 0 | 8.3971 | 110,179,385 | 2015-11-30 |
| 2532 | 2015-12-08 | 9,251,838 | 2,000 | 8.3971 | 110,179,385 | 2015-11-30 |
| 2533 | 2015-12-07 | 9,249,838 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2534 | 2015-12-04 | 9,249,838 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2535 | 2015-12-03 | 9,249,838 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2536 | 2015-12-02 | 9,249,838 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2537 | 2015-12-01 | 9,249,838 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2538 | 2015-11-30 | 9,249,838 | 0 | 8.3953 | 110,179,385 | 2015-11-30 |
| 2539 | 2015-11-27 | 9,249,838 | 10,000 | 8.3953 | 110,179,385 | 2015-10-31 |
| 2540 | 2015-11-26 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2541 | 2015-11-25 | 9,239,838 | 2,000 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2542 | 2015-11-24 | 9,237,838 | 0 | 8.3844 | 110,179,385 | 2015-10-31 |
| 2543 | 2015-11-23 | 9,237,838 | 0 | 8.3844 | 110,179,385 | 2015-10-31 |
| 2544 | 2015-11-20 | 9,237,838 | 0 | 8.3844 | 110,179,385 | 2015-10-31 |
| 2545 | 2015-11-19 | 9,237,838 | 0 | 8.3844 | 110,179,385 | 2015-10-31 |
| 2546 | 2015-11-18 | 9,237,838 | -2,000 | 8.3844 | 110,179,385 | 2015-10-31 |
| 2547 | 2015-11-17 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2548 | 2015-11-16 | 9,239,838 | 4,000 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2549 | 2015-11-13 | 9,235,838 | 0 | 8.3825 | 110,179,385 | 2015-10-31 |
| 2550 | 2015-11-12 | 9,235,838 | 0 | 8.3825 | 110,179,385 | 2015-10-31 |
| 2551 | 2015-11-11 | 9,235,838 | -4,000 | 8.3825 | 110,179,385 | 2015-10-31 |
| 2552 | 2015-11-10 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2553 | 2015-11-09 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2554 | 2015-11-06 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2555 | 2015-11-05 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2556 | 2015-11-04 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2557 | 2015-11-03 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2558 | 2015-11-02 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-10-31 |
| 2559 | 2015-10-30 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-09-30 |
| 2560 | 2015-10-29 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-09-30 |
| 2561 | 2015-10-28 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-09-30 |
| 2562 | 2015-10-27 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-09-30 |
| 2563 | 2015-10-26 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-09-30 |
| 2564 | 2015-10-23 | 9,239,838 | 0 | 8.3862 | 110,179,385 | 2015-09-30 |
| 2565 | 2015-10-22 | 9,239,838 | 33,333 | 8.3862 | 110,179,385 | 2015-09-30 |
| 2566 | 2015-10-20 | 9,206,505 | 0 | 8.3559 | 110,179,385 | 2015-09-30 |
| 2567 | 2015-10-19 | 9,206,505 | 0 | 8.3559 | 110,179,385 | 2015-09-30 |
| 2568 | 2015-10-16 | 9,206,505 | -24,000 | 8.3559 | 110,179,385 | 2015-09-30 |
| 2569 | 2015-10-15 | 9,230,505 | 0 | 8.3777 | 110,179,385 | 2015-09-30 |
| 2570 | 2015-10-14 | 9,230,505 | 0 | 8.3777 | 110,179,385 | 2015-09-30 |
| 2571 | 2015-10-13 | 9,230,505 | -4,000 | 8.3777 | 110,179,385 | 2015-09-30 |
| 2572 | 2015-10-12 | 9,234,505 | 0 | 8.3813 | 110,179,385 | 2015-09-30 |
| 2573 | 2015-10-09 | 9,234,505 | 50,000 | 8.3813 | 110,179,385 | 2015-09-30 |
| 2574 | 2015-10-08 | 9,184,505 | 40,384 | 8.3360 | 110,179,385 | 2015-09-30 |
| 2575 | 2015-10-07 | 9,144,121 | 0 | 8.2993 | 110,179,385 | 2015-09-30 |
| 2576 | 2015-10-06 | 9,144,121 | 0 | 8.2993 | 110,179,385 | 2015-09-30 |
| 2577 | 2015-10-05 | 9,144,121 | 0 | 8.2993 | 110,179,385 | 2015-09-30 |
| 2578 | 2015-10-02 | 9,144,121 | 0 | 8.2993 | 110,179,385 | 2015-09-30 |
| 2579 | 2015-09-30 | 9,144,121 | 0 | 8.2993 | 110,179,385 | 2015-09-30 |
| 2580 | 2015-09-29 | 9,144,121 | 0 | 8.2993 | 110,179,385 | 2015-08-31 |
| 2581 | 2015-09-25 | 9,144,121 | 12,000 | 8.2993 | 110,179,385 | 2015-08-31 |
| 2582 | 2015-09-24 | 9,132,121 | 0 | 8.2884 | 110,179,385 | 2015-08-31 |
| 2583 | 2015-09-23 | 9,132,121 | 0 | 8.2884 | 110,179,385 | 2015-08-31 |
| 2584 | 2015-09-22 | 9,132,121 | 0 | 8.2884 | 110,179,385 | 2015-08-31 |
| 2585 | 2015-09-21 | 9,132,121 | -100 | 8.2884 | 110,179,385 | 2015-08-31 |
| 2586 | 2015-09-18 | 9,132,221 | 0 | 8.2885 | 110,179,385 | 2015-08-31 |
| 2587 | 2015-09-17 | 9,132,221 | 0 | 8.2885 | 110,179,385 | 2015-08-31 |
| 2588 | 2015-09-16 | 9,132,221 | 0 | 8.2885 | 110,179,385 | 2015-08-31 |
| 2589 | 2015-09-15 | 9,132,221 | 0 | 8.2885 | 110,179,385 | 2015-08-31 |
| 2590 | 2015-09-14 | 9,132,221 | 8,000 | 8.2885 | 110,179,385 | 2015-08-31 |
| 2591 | 2015-09-11 | 9,124,221 | 2,000 | 8.2812 | 110,179,385 | 2015-08-31 |
| 2592 | 2015-09-10 | 9,122,221 | 6,000 | 8.2794 | 110,179,385 | 2015-08-31 |
| 2593 | 2015-09-09 | 9,116,221 | -10,000 | 8.2740 | 110,179,385 | 2015-08-31 |
| 2594 | 2015-09-08 | 9,126,221 | 0 | 8.2831 | 110,179,385 | 2015-08-31 |
| 2595 | 2015-09-07 | 9,126,221 | 12,000 | 8.2831 | 110,179,385 | 2015-08-31 |
| 2596 | 2015-09-04 | 9,114,221 | 0 | 8.2722 | 110,179,385 | 2015-08-31 |
| 2597 | 2015-09-02 | 9,114,221 | 8,000 | 8.2722 | 110,179,385 | 2015-08-31 |
| 2598 | 2015-09-01 | 9,106,221 | 2,000 | 8.2649 | 110,179,385 | 2015-08-31 |
| 2599 | 2015-08-31 | 9,104,221 | 0 | 8.2631 | 110,179,385 | 2015-08-31 |
| 2600 | 2015-08-28 | 9,104,221 | 0 | 8.2631 | 110,179,385 | 2015-07-31 |
| 2601 | 2015-08-27 | 9,104,221 | 0 | 8.2631 | 110,179,385 | 2015-07-31 |
| 2602 | 2015-08-26 | 9,104,221 | 4,000 | 8.2631 | 110,179,385 | 2015-07-31 |
| 2603 | 2015-08-25 | 9,100,221 | 70,000 | 8.2595 | 110,179,385 | 2015-07-31 |
| 2604 | 2015-08-24 | 9,030,221 | 0 | 8.1959 | 110,179,385 | 2015-07-31 |
| 2605 | 2015-08-21 | 9,030,221 | 6,000 | 8.1959 | 110,179,385 | 2015-07-31 |
| 2606 | 2015-08-20 | 9,024,221 | 0 | 8.1905 | 110,179,385 | 2015-07-31 |
| 2607 | 2015-08-19 | 9,024,221 | 2,000 | 8.1905 | 110,179,385 | 2015-07-31 |
| 2608 | 2015-08-18 | 9,022,221 | 16,000 | 8.1887 | 110,179,385 | 2015-07-31 |
| 2609 | 2015-08-17 | 9,006,221 | 47,000 | 8.1741 | 110,179,385 | 2015-07-31 |
| 2610 | 2015-08-14 | 8,959,221 | 10,000 | 8.1315 | 110,179,385 | 2015-07-31 |
| 2611 | 2015-08-13 | 8,949,221 | 0 | 8.1224 | 110,179,385 | 2015-07-31 |
| 2612 | 2015-08-12 | 8,949,221 | 0 | 8.1224 | 110,179,385 | 2015-07-31 |
| 2613 | 2015-08-11 | 8,949,221 | 36,000 | 8.1224 | 110,179,385 | 2015-07-31 |
| 2614 | 2015-08-10 | 8,913,221 | 0 | 8.0897 | 110,179,385 | 2015-07-31 |
| 2615 | 2015-08-07 | 8,913,221 | 0 | 8.0897 | 110,179,385 | 2015-07-31 |
| 2616 | 2015-08-06 | 8,913,221 | 0 | 8.0897 | 110,179,385 | 2015-07-31 |
| 2617 | 2015-08-05 | 8,913,221 | -30,000 | 8.0897 | 110,179,385 | 2015-07-31 |
| 2618 | 2015-08-04 | 8,943,221 | 0 | 8.1170 | 110,179,385 | 2015-07-31 |
| 2619 | 2015-08-03 | 8,943,221 | 0 | 8.1170 | 110,179,385 | 2015-07-31 |
| 2620 | 2015-07-31 | 8,943,221 | -96,000 | 8.1170 | 110,179,385 | 2015-07-31 |
| 2621 | 2015-07-30 | 9,039,221 | 4,000 | 8.2041 | 110,179,385 | 2015-06-30 |
| 2622 | 2015-07-29 | 9,035,221 | 0 | 8.2005 | 110,179,385 | 2015-06-30 |
| 2623 | 2015-07-28 | 9,035,221 | 2,000 | 8.2005 | 110,179,385 | 2015-06-30 |
| 2624 | 2015-07-27 | 9,033,221 | 0 | 8.1986 | 110,179,385 | 2015-06-30 |
| 2625 | 2015-07-24 | 9,033,221 | 0 | 8.1986 | 110,179,385 | 2015-06-30 |
| 2626 | 2015-07-23 | 9,033,221 | 0 | 8.1986 | 110,179,385 | 2015-06-30 |
| 2627 | 2015-07-22 | 9,033,221 | 0 | 8.1986 | 110,179,385 | 2015-06-30 |
| 2628 | 2015-07-21 | 9,033,221 | -6,000 | 8.1986 | 110,179,385 | 2015-06-30 |
| 2629 | 2015-07-20 | 9,039,221 | 20,000 | 8.2041 | 110,179,385 | 2015-06-30 |
| 2630 | 2015-07-17 | 9,019,221 | 2,200 | 8.1859 | 110,179,385 | 2015-06-30 |
| 2631 | 2015-07-16 | 9,017,021 | 0 | 8.1839 | 110,179,385 | 2015-06-30 |
| 2632 | 2015-07-15 | 9,017,021 | 2,904 | 8.1839 | 110,179,385 | 2015-06-30 |
| 2633 | 2015-07-14 | 9,014,117 | 4,000 | 8.1813 | 110,179,385 | 2015-06-30 |
| 2634 | 2015-07-13 | 9,010,117 | 0 | 8.1777 | 110,179,385 | 2015-06-30 |
| 2635 | 2015-07-10 | 9,010,117 | 0 | 8.1777 | 110,179,385 | 2015-06-30 |
| 2636 | 2015-07-09 | 9,010,117 | 4,000 | 8.1777 | 110,179,385 | 2015-06-30 |
| 2637 | 2015-07-08 | 9,006,117 | 0 | 8.1740 | 110,179,385 | 2015-06-30 |
| 2638 | 2015-07-07 | 9,006,117 | 0 | 8.1740 | 110,179,385 | 2015-06-30 |
| 2639 | 2015-07-06 | 9,006,117 | 0 | 8.1740 | 110,179,385 | 2015-06-30 |
| 2640 | 2015-07-03 | 9,006,117 | 0 | 8.1740 | 110,179,385 | 2015-06-30 |
| 2641 | 2015-07-02 | 9,006,117 | 0 | 8.1740 | 110,179,385 | 2015-06-30 |
| 2642 | 2015-06-30 | 9,006,117 | 2,000 | 8.1740 | 110,179,385 | 2015-06-30 |
| 2643 | 2015-06-29 | 9,004,117 | 0 | 8.1722 | 110,179,385 | 2015-05-31 |
| 2644 | 2015-06-26 | 9,004,117 | 10,000 | 8.1722 | 110,179,385 | 2015-05-31 |
| 2645 | 2015-06-25 | 8,994,117 | 0 | 8.1632 | 110,179,385 | 2015-05-31 |
| 2646 | 2015-06-24 | 8,994,117 | 0 | 8.1632 | 110,179,385 | 2015-05-31 |
| 2647 | 2015-06-23 | 8,994,117 | 5,916 | 8.1632 | 110,179,385 | 2015-05-31 |
| 2648 | 2015-06-22 | 8,988,201 | -18,000 | 8.1578 | 110,179,385 | 2015-05-31 |
| 2649 | 2015-06-19 | 9,006,201 | -6,000 | 8.1741 | 110,179,385 | 2015-05-31 |
| 2650 | 2015-06-18 | 9,012,201 | 4,000 | 8.1796 | 110,179,385 | 2015-05-31 |
| 2651 | 2015-06-17 | 9,008,201 | 0 | 8.1759 | 110,179,385 | 2015-05-31 |
| 2652 | 2015-06-16 | 9,008,201 | 0 | 8.1759 | 110,179,385 | 2015-05-31 |
| 2653 | 2015-06-15 | 9,008,201 | 2,000 | 8.1759 | 110,179,385 | 2015-05-31 |
| 2654 | 2015-06-12 | 9,006,201 | 0 | 8.1741 | 110,179,385 | 2015-05-31 |
| 2655 | 2015-06-11 | 9,006,201 | 48,000 | 8.1741 | 110,179,385 | 2015-05-31 |
| 2656 | 2015-06-10 | 8,958,201 | 0 | 8.1306 | 110,179,385 | 2015-05-31 |
| 2657 | 2015-06-09 | 8,958,201 | 0 | 8.1306 | 110,179,385 | 2015-05-31 |
| 2658 | 2015-06-08 | 8,958,201 | 0 | 8.1306 | 110,179,385 | 2015-05-31 |
| 2659 | 2015-06-05 | 8,958,201 | 2,000 | 8.1306 | 110,179,385 | 2015-05-31 |
| 2660 | 2015-06-04 | 8,956,201 | 0 | 8.1287 | 110,179,385 | 2015-05-31 |
| 2661 | 2015-06-03 | 8,956,201 | 0 | 8.1287 | 110,179,385 | 2015-05-31 |
| 2662 | 2015-06-02 | 8,956,201 | 0 | 8.1287 | 110,179,385 | 2015-05-31 |
| 2663 | 2015-06-01 | 8,956,201 | 0 | 8.1287 | 110,179,385 | 2015-05-31 |
| 2664 | 2015-05-29 | 8,956,201 | 0 | 8.1287 | 110,179,385 | 2015-04-30 |
| 2665 | 2015-05-28 | 8,956,201 | 2,000 | 8.1287 | 110,179,385 | 2015-04-30 |
| 2666 | 2015-05-27 | 8,954,201 | 0 | 8.1269 | 110,179,385 | 2015-04-30 |
| 2667 | 2015-05-26 | 8,954,201 | 0 | 8.1269 | 110,179,385 | 2015-04-30 |
| 2668 | 2015-05-22 | 8,954,201 | -4,000 | 8.1269 | 110,179,385 | 2015-04-30 |
| 2669 | 2015-05-21 | 8,958,201 | 10,000 | 8.1306 | 110,179,385 | 2015-04-30 |
| 2670 | 2015-05-20 | 8,948,201 | -2,000 | 8.1215 | 110,179,385 | 2015-04-30 |
| 2671 | 2015-05-19 | 8,950,201 | 8,100 | 8.1233 | 110,179,385 | 2015-04-30 |
| 2672 | 2015-05-18 | 8,942,101 | 0 | 8.1159 | 110,179,385 | 2015-04-30 |
| 2673 | 2015-05-15 | 8,942,101 | 0 | 8.1159 | 110,179,385 | 2015-04-30 |
| 2674 | 2015-05-14 | 8,942,101 | 0 | 8.1159 | 110,179,385 | 2015-04-30 |
| 2675 | 2015-05-13 | 8,942,101 | 0 | 8.1159 | 110,179,385 | 2015-04-30 |
| 2676 | 2015-05-12 | 8,942,101 | 0 | 8.1159 | 110,179,385 | 2015-04-30 |
| 2677 | 2015-05-11 | 8,942,101 | 4,000 | 8.1159 | 110,179,385 | 2015-04-30 |
| 2678 | 2015-05-08 | 8,938,101 | 58,000 | 8.1123 | 110,179,385 | 2015-04-30 |
| 2679 | 2015-05-07 | 8,880,101 | 0 | 8.0597 | 110,179,385 | 2015-04-30 |
| 2680 | 2015-05-06 | 8,880,101 | 0 | 8.0597 | 110,179,385 | 2015-04-30 |
| 2681 | 2015-05-05 | 8,880,101 | 0 | 8.0597 | 110,179,385 | 2015-04-30 |
| 2682 | 2015-05-04 | 8,880,101 | -326,108 | 8.0597 | 110,179,385 | 2015-04-30 |
| 2683 | 2015-04-30 | 9,206,209 | 22,000 | 8.3557 | 110,179,385 | 2015-04-30 |
| 2684 | 2015-04-29 | 9,184,209 | 22,000 | 8.3357 | 110,179,385 | 2015-03-31 |
| 2685 | 2015-04-28 | 9,162,209 | 8,000 | 8.3157 | 110,179,385 | 2015-03-31 |
| 2686 | 2015-04-27 | 9,154,209 | 0 | 8.3085 | 110,179,385 | 2015-03-31 |
| 2687 | 2015-04-24 | 9,154,209 | 0 | 8.3085 | 110,179,385 | 2015-03-31 |
| 2688 | 2015-04-23 | 9,154,209 | 5,770 | 8.3085 | 110,179,385 | 2015-03-31 |
| 2689 | 2015-04-22 | 9,148,439 | -5,770 | 8.3032 | 110,179,385 | 2015-03-31 |
| 2690 | 2015-04-21 | 9,154,209 | 0 | 8.3085 | 110,179,385 | 2015-03-31 |
| 2691 | 2015-04-20 | 9,154,209 | -18,000 | 8.3085 | 110,179,385 | 2015-03-31 |
| 2692 | 2015-04-17 | 9,172,209 | 4,000 | 8.3248 | 110,179,385 | 2015-03-31 |
| 2693 | 2015-04-16 | 9,168,209 | 0 | 8.3212 | 110,179,385 | 2015-03-31 |
| 2694 | 2015-04-15 | 9,168,209 | -4,230 | 8.3212 | 110,179,385 | 2015-03-31 |
| 2695 | 2015-04-14 | 9,172,439 | -6,000 | 8.3250 | 110,179,385 | 2015-03-31 |
| 2696 | 2015-04-13 | 9,178,439 | 0 | 8.3305 | 110,179,385 | 2015-03-31 |
| 2697 | 2015-04-10 | 9,178,439 | -2,000 | 8.3305 | 110,179,385 | 2015-03-31 |
| 2698 | 2015-04-09 | 9,180,439 | 0 | 8.3323 | 110,179,385 | 2015-03-31 |
| 2699 | 2015-04-08 | 9,180,439 | 0 | 8.3323 | 110,179,385 | 2015-03-31 |
| 2700 | 2015-04-02 | 9,180,439 | 0 | 8.3323 | 110,179,385 | 2015-03-31 |
| 2701 | 2015-04-01 | 9,180,439 | 8,000 | 8.3323 | 110,179,385 | 2015-03-31 |
| 2702 | 2015-03-31 | 9,172,439 | 4,000 | 8.3250 | 110,179,385 | 2015-03-31 |
| 2703 | 2015-03-30 | 9,168,439 | 0 | 8.3214 | 110,179,385 | 2015-02-28 |
| 2704 | 2015-03-27 | 9,168,439 | -28,000 | 8.3214 | 110,179,385 | 2015-02-28 |
| 2705 | 2015-03-26 | 9,196,439 | -88,000 | 8.3468 | 110,179,385 | 2015-02-28 |
| 2706 | 2015-03-25 | 9,284,439 | -14,000 | 8.4267 | 110,179,385 | 2015-02-28 |
| 2707 | 2015-03-24 | 9,298,439 | 0 | 8.4394 | 110,179,385 | 2015-02-28 |
| 2708 | 2015-03-23 | 9,298,439 | 8,000 | 8.4394 | 110,179,385 | 2015-02-28 |
| 2709 | 2015-03-20 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2710 | 2015-03-19 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2711 | 2015-03-18 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2712 | 2015-03-17 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2713 | 2015-03-16 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2714 | 2015-03-13 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2715 | 2015-03-12 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2716 | 2015-03-11 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2717 | 2015-03-10 | 9,290,439 | -6,000 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2718 | 2015-03-09 | 9,296,439 | 6,000 | 8.4375 | 110,179,385 | 2015-02-28 |
| 2719 | 2015-03-06 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2720 | 2015-03-05 | 9,290,439 | 0 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2721 | 2015-03-04 | 9,290,439 | -14,000 | 8.4321 | 110,179,385 | 2015-02-28 |
| 2722 | 2015-03-03 | 9,304,439 | -2,000 | 8.4448 | 110,179,385 | 2015-02-28 |
| 2723 | 2015-03-02 | 9,306,439 | -74,000 | 8.4466 | 110,179,385 | 2015-02-28 |
| 2724 | 2015-02-27 | 9,380,439 | -102,000 | 8.5138 | 110,179,385 | 2015-01-31 |
| 2725 | 2015-02-26 | 9,482,439 | 2,000 | 8.6064 | 110,179,385 | 2015-01-31 |
| 2726 | 2015-02-25 | 9,480,439 | 0 | 8.6045 | 110,179,385 | 2015-01-31 |
| 2727 | 2015-02-24 | 9,480,439 | -2,000 | 8.6045 | 110,179,385 | 2015-01-31 |
| 2728 | 2015-02-23 | 9,482,439 | 0 | 8.6064 | 110,179,385 | 2015-01-31 |
| 2729 | 2015-02-18 | 9,482,439 | 0 | 8.6064 | 110,179,385 | 2015-01-31 |
| 2730 | 2015-02-17 | 9,482,439 | 0 | 8.6064 | 110,179,385 | 2015-01-31 |
| 2731 | 2015-02-16 | 9,482,439 | 6,000 | 8.6064 | 110,179,385 | 2015-01-31 |
| 2732 | 2015-02-13 | 9,476,439 | 0 | 8.6009 | 110,179,385 | 2015-01-31 |
| 2733 | 2015-02-12 | 9,476,439 | 2,000 | 8.6009 | 110,179,385 | 2015-01-31 |
| 2734 | 2015-02-11 | 9,474,439 | 6,000 | 8.5991 | 110,179,385 | 2015-01-31 |
| 2735 | 2015-02-10 | 9,468,439 | 4,000 | 8.5937 | 110,179,385 | 2015-01-31 |
| 2736 | 2015-02-09 | 9,464,439 | 0 | 8.5900 | 110,179,385 | 2015-01-31 |
| 2737 | 2015-02-06 | 9,464,439 | 24,000 | 8.5900 | 110,179,385 | 2015-01-31 |
| 2738 | 2015-02-05 | 9,440,439 | 0 | 8.5682 | 110,179,385 | 2015-01-31 |
| 2739 | 2015-02-04 | 9,440,439 | -2,000 | 8.5682 | 110,179,385 | 2015-01-31 |
| 2740 | 2015-02-03 | 9,442,439 | 22,000 | 8.5701 | 110,179,385 | 2015-01-31 |
| 2741 | 2015-02-02 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2015-01-31 |
| 2742 | 2015-01-30 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2743 | 2015-01-29 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2744 | 2015-01-28 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2745 | 2015-01-27 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2746 | 2015-01-26 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2747 | 2015-01-23 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2748 | 2015-01-22 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2749 | 2015-01-21 | 9,420,439 | 0 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2750 | 2015-01-20 | 9,420,439 | 22,200 | 8.5501 | 110,179,385 | 2014-12-31 |
| 2751 | 2015-01-19 | 9,398,239 | 0 | 8.5299 | 110,179,385 | 2014-12-31 |
| 2752 | 2015-01-16 | 9,398,239 | 0 | 8.5299 | 110,179,385 | 2014-12-31 |
| 2753 | 2015-01-15 | 9,398,239 | 0 | 8.5299 | 110,179,385 | 2014-12-31 |
| 2754 | 2015-01-14 | 9,398,239 | 0 | 8.5299 | 110,179,385 | 2014-12-31 |
| 2755 | 2015-01-13 | 9,398,239 | 762,108 | 8.5299 | 110,179,385 | 2014-12-31 |
| 2756 | 2015-01-12 | 8,636,131 | 0 | 7.8382 | 110,179,385 | 2014-12-31 |
| 2757 | 2015-01-09 | 8,636,131 | 0 | 7.8382 | 110,179,385 | 2014-12-31 |
| 2758 | 2015-01-08 | 8,636,131 | 0 | 7.8382 | 110,179,385 | 2014-12-31 |
| 2759 | 2015-01-07 | 8,636,131 | 4,000 | 7.8382 | 110,179,385 | 2014-12-31 |
| 2760 | 2015-01-06 | 8,632,131 | -10,000 | 7.8346 | 110,179,385 | 2014-12-31 |
| 2761 | 2015-01-05 | 8,642,131 | -34,000 | 7.8437 | 110,179,385 | 2014-12-31 |
| 2762 | 2015-01-02 | 8,676,131 | 0 | 7.8746 | 110,179,385 | 2014-12-31 |
| 2763 | 2014-12-31 | 8,676,131 | 0 | 7.8746 | 110,179,385 | 2014-12-31 |
| 2764 | 2014-12-30 | 8,676,131 | 20,000 | 7.8746 | 110,179,385 | 2014-11-30 |
| 2765 | 2014-12-29 | 8,656,131 | 0 | 7.8564 | 110,179,385 | 2014-11-30 |
| 2766 | 2014-12-24 | 8,656,131 | 0 | 7.8564 | 110,179,385 | 2014-11-30 |
| 2767 | 2014-12-23 | 8,656,131 | 0 | 7.8564 | 110,179,385 | 2014-11-30 |
| 2768 | 2014-12-19 | 8,656,131 | 0 | 7.8564 | 110,179,385 | 2014-11-30 |
| 2769 | 2014-12-18 | 8,656,131 | -14,000 | 7.8564 | 110,179,385 | 2014-11-30 |
| 2770 | 2014-12-17 | 8,670,131 | 0 | 7.8691 | 110,179,385 | 2014-11-30 |
| 2771 | 2014-12-16 | 8,670,131 | -16,000 | 7.8691 | 110,179,385 | 2014-11-30 |
| 2772 | 2014-12-15 | 8,686,131 | 0 | 7.8836 | 110,179,385 | 2014-11-30 |
| 2773 | 2014-12-12 | 8,686,131 | -16,000 | 7.8836 | 110,179,385 | 2014-11-30 |
| 2774 | 2014-12-11 | 8,702,131 | 2,000 | 7.8981 | 110,179,385 | 2014-11-30 |
| 2775 | 2014-12-10 | 8,700,131 | 0 | 7.8963 | 110,179,385 | 2014-11-30 |
| 2776 | 2014-12-09 | 8,700,131 | 0 | 7.8963 | 110,179,385 | 2014-11-30 |
| 2777 | 2014-12-08 | 8,700,131 | 10,000 | 7.8963 | 110,179,385 | 2014-11-30 |
| 2778 | 2014-12-05 | 8,690,131 | -4,000 | 7.8873 | 110,179,385 | 2014-11-30 |
| 2779 | 2014-12-04 | 8,694,131 | 14,000 | 7.8909 | 110,179,385 | 2014-11-30 |
| 2780 | 2014-12-03 | 8,680,131 | 2,220 | 7.8782 | 110,179,385 | 2014-11-30 |
| 2781 | 2014-12-02 | 8,677,911 | 0 | 7.8762 | 110,179,385 | 2014-11-30 |
| 2782 | 2014-12-01 | 8,677,911 | 330 | 7.8762 | 110,179,385 | 2014-11-30 |
| 2783 | 2014-11-28 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2784 | 2014-11-27 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2785 | 2014-11-26 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2786 | 2014-11-25 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2787 | 2014-11-24 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2788 | 2014-11-21 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2789 | 2014-11-20 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2790 | 2014-11-19 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2791 | 2014-11-18 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2792 | 2014-11-17 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2793 | 2014-11-14 | 8,677,581 | -8,000 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2794 | 2014-11-13 | 8,685,581 | 0 | 7.8831 | 110,179,385 | 2014-10-31 |
| 2795 | 2014-11-12 | 8,685,581 | 0 | 7.8831 | 110,179,385 | 2014-10-31 |
| 2796 | 2014-11-11 | 8,685,581 | 0 | 7.8831 | 110,179,385 | 2014-10-31 |
| 2797 | 2014-11-10 | 8,685,581 | -8,000 | 7.8831 | 110,179,385 | 2014-10-31 |
| 2798 | 2014-11-07 | 8,693,581 | 18,000 | 7.8904 | 110,179,385 | 2014-10-31 |
| 2799 | 2014-11-06 | 8,675,581 | 0 | 7.8741 | 110,179,385 | 2014-10-31 |
| 2800 | 2014-11-05 | 8,675,581 | 0 | 7.8741 | 110,179,385 | 2014-10-31 |
| 2801 | 2014-11-04 | 8,675,581 | -2,000 | 7.8741 | 110,179,385 | 2014-10-31 |
| 2802 | 2014-11-03 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2803 | 2014-10-31 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-10-31 |
| 2804 | 2014-10-30 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2805 | 2014-10-29 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2806 | 2014-10-28 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2807 | 2014-10-27 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2808 | 2014-10-24 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2809 | 2014-10-23 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2810 | 2014-10-22 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2811 | 2014-10-21 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2812 | 2014-10-20 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2813 | 2014-10-17 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2814 | 2014-10-16 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2815 | 2014-10-15 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2816 | 2014-10-14 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2817 | 2014-10-13 | 8,677,581 | 0 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2818 | 2014-10-10 | 8,677,581 | -2,000 | 7.8759 | 110,179,385 | 2014-09-30 |
| 2819 | 2014-10-09 | 8,679,581 | -12,000 | 7.8777 | 110,179,385 | 2014-09-30 |
| 2820 | 2014-10-08 | 8,691,581 | -10,000 | 7.8886 | 110,179,385 | 2014-09-30 |
| 2821 | 2014-10-07 | 8,701,581 | 0 | 7.8976 | 110,179,385 | 2014-09-30 |
| 2822 | 2014-10-06 | 8,701,581 | -2,000 | 7.8976 | 110,179,385 | 2014-09-30 |
| 2823 | 2014-10-03 | 8,703,581 | -2,000 | 7.8995 | 110,179,385 | 2014-09-30 |
| 2824 | 2014-09-30 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-09-30 |
| 2825 | 2014-09-29 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2826 | 2014-09-26 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2827 | 2014-09-25 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2828 | 2014-09-24 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2829 | 2014-09-23 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2830 | 2014-09-22 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2831 | 2014-09-19 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2832 | 2014-09-18 | 8,705,581 | 0 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2833 | 2014-09-17 | 8,705,581 | -4,000 | 7.9013 | 110,179,385 | 2014-08-31 |
| 2834 | 2014-09-16 | 8,709,581 | 10,000 | 7.9049 | 110,179,385 | 2014-08-31 |
| 2835 | 2014-09-15 | 8,699,581 | -10,000 | 7.8958 | 110,179,385 | 2014-08-31 |
| 2836 | 2014-09-12 | 8,709,581 | 0 | 7.9049 | 110,179,385 | 2014-08-31 |
| 2837 | 2014-09-11 | 8,709,581 | 0 | 7.9049 | 110,179,385 | 2014-08-31 |
| 2838 | 2014-09-10 | 8,709,581 | 8,000 | 7.9049 | 110,179,385 | 2014-08-31 |
| 2839 | 2014-09-08 | 8,701,581 | 0 | 7.8976 | 110,179,385 | 2014-08-31 |
| 2840 | 2014-09-05 | 8,701,581 | 0 | 7.8976 | 110,179,385 | 2014-08-31 |
| 2841 | 2014-09-04 | 8,701,581 | 38,000 | 7.8976 | 110,179,385 | 2014-08-31 |
| 2842 | 2014-09-03 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-08-31 |
| 2843 | 2014-09-02 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-08-31 |
| 2844 | 2014-09-01 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-08-31 |
| 2845 | 2014-08-29 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2846 | 2014-08-28 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2847 | 2014-08-27 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2848 | 2014-08-26 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2849 | 2014-08-25 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2850 | 2014-08-22 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2851 | 2014-08-21 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2852 | 2014-08-20 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2853 | 2014-08-19 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2854 | 2014-08-18 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2855 | 2014-08-15 | 8,663,581 | 0 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2856 | 2014-08-14 | 8,663,581 | -6,000 | 7.8632 | 110,179,385 | 2014-07-31 |
| 2857 | 2014-08-13 | 8,669,581 | 0 | 7.8686 | 110,179,385 | 2014-07-31 |
| 2858 | 2014-08-12 | 8,669,581 | -302,540 | 7.8686 | 110,179,385 | 2014-07-31 |
| 2859 | 2014-08-11 | 8,972,121 | 0 | 8.1432 | 110,179,385 | 2014-07-31 |
| 2860 | 2014-08-08 | 8,972,121 | 0 | 8.1432 | 110,179,385 | 2014-07-31 |
| 2861 | 2014-08-07 | 8,972,121 | 6,420 | 8.1432 | 110,179,385 | 2014-07-31 |
| 2862 | 2014-08-06 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-07-31 |
| 2863 | 2014-08-05 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-07-31 |
| 2864 | 2014-08-04 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-07-31 |
| 2865 | 2014-08-01 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-07-31 |
| 2866 | 2014-07-31 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-07-31 |
| 2867 | 2014-07-30 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2868 | 2014-07-29 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2869 | 2014-07-28 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2870 | 2014-07-25 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2871 | 2014-07-24 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2872 | 2014-07-23 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2873 | 2014-07-22 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2874 | 2014-07-21 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2875 | 2014-07-18 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2876 | 2014-07-17 | 8,965,701 | 0 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2877 | 2014-07-16 | 8,965,701 | -202,000 | 8.1374 | 110,179,385 | 2014-06-30 |
| 2878 | 2014-07-15 | 9,167,701 | -200,000 | 8.3207 | 110,179,385 | 2014-06-30 |
| 2879 | 2014-07-14 | 9,367,701 | 0 | 8.5022 | 110,179,385 | 2014-06-30 |
| 2880 | 2014-07-11 | 9,367,701 | 2,000 | 8.5022 | 110,179,385 | 2014-06-30 |
| 2881 | 2014-07-10 | 9,365,701 | 10,000 | 8.5004 | 110,179,385 | 2014-06-30 |
| 2882 | 2014-07-09 | 9,355,701 | 0 | 8.4913 | 110,179,385 | 2014-06-30 |
| 2883 | 2014-07-08 | 9,355,701 | 0 | 8.4913 | 110,179,385 | 2014-06-30 |
| 2884 | 2014-07-07 | 9,355,701 | 2,000 | 8.4913 | 110,179,385 | 2014-06-30 |
| 2885 | 2014-07-04 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-06-30 |
| 2886 | 2014-07-03 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-06-30 |
| 2887 | 2014-07-02 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-06-30 |
| 2888 | 2014-06-30 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-06-30 |
| 2889 | 2014-06-27 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2890 | 2014-06-26 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2891 | 2014-06-25 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2892 | 2014-06-24 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2893 | 2014-06-23 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2894 | 2014-06-20 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2895 | 2014-06-19 | 9,353,701 | 0 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2896 | 2014-06-18 | 9,353,701 | -8,928 | 8.4895 | 110,179,385 | 2014-05-31 |
| 2897 | 2014-06-17 | 9,362,629 | 0 | 8.4976 | 110,179,385 | 2014-05-31 |
| 2898 | 2014-06-16 | 9,362,629 | 0 | 8.4976 | 110,179,385 | 2014-05-31 |
| 2899 | 2014-06-13 | 9,362,629 | 0 | 8.4976 | 110,179,385 | 2014-05-31 |
| 2900 | 2014-06-12 | 9,362,629 | 0 | 8.4976 | 110,179,385 | 2014-05-31 |
| 2901 | 2014-06-11 | 9,362,629 | 0 | 8.4976 | 110,179,385 | 2014-05-31 |
| 2902 | 2014-06-10 | 9,362,629 | -6,000 | 8.4976 | 110,179,385 | 2014-05-31 |
| 2903 | 2014-06-09 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-05-31 |
| 2904 | 2014-06-06 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-05-31 |
| 2905 | 2014-06-05 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-05-31 |
| 2906 | 2014-06-04 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-05-31 |
| 2907 | 2014-06-03 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-05-31 |
| 2908 | 2014-05-30 | 9,368,629 | -12,000 | 8.5031 | 110,179,385 | 2014-04-30 |
| 2909 | 2014-05-29 | 9,380,629 | 0 | 8.5140 | 110,179,385 | 2014-04-30 |
| 2910 | 2014-05-28 | 9,380,629 | 0 | 8.5140 | 110,179,385 | 2014-04-30 |
| 2911 | 2014-05-27 | 9,380,629 | 0 | 8.5140 | 110,179,385 | 2014-04-30 |
| 2912 | 2014-05-26 | 9,380,629 | 10,000 | 8.5140 | 110,179,385 | 2014-04-30 |
| 2913 | 2014-05-23 | 9,370,629 | 0 | 8.5049 | 110,179,385 | 2014-04-30 |
| 2914 | 2014-05-22 | 9,370,629 | 2,000 | 8.5049 | 110,179,385 | 2014-04-30 |
| 2915 | 2014-05-21 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-04-30 |
| 2916 | 2014-05-20 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-04-30 |
| 2917 | 2014-05-19 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-04-30 |
| 2918 | 2014-05-16 | 9,368,629 | 0 | 8.5031 | 110,179,385 | 2014-04-30 |
| 2919 | 2014-05-15 | 9,368,629 | -2,000 | 8.5031 | 110,179,385 | 2014-04-30 |
| 2920 | 2014-05-14 | 9,370,629 | 0 | 8.5049 | 110,179,385 | 2014-04-30 |
| 2921 | 2014-05-13 | 9,370,629 | 6,000 | 8.5049 | 110,179,385 | 2014-04-30 |
| 2922 | 2014-05-12 | 9,364,629 | 0 | 8.4994 | 110,179,385 | 2014-04-30 |
| 2923 | 2014-05-10 | 9,364,629 | 0 | 8.4994 | 110,179,385 | 2014-04-30 |
| 2924 | 2014-05-09 | 9,364,629 | 0 | 8.4994 | 110,179,385 | 2014-04-30 |
| 2925 | 2014-05-08 | 9,364,629 | 0 | 8.4994 | 110,179,385 | 2014-04-30 |
| 2926 | 2014-05-07 | 9,364,629 | 0 | 8.4994 | 110,179,385 | 2014-04-30 |
| 2927 | 2014-05-05 | 9,364,629 | -2,000 | 8.4994 | 110,179,385 | 2014-04-30 |
| 2928 | 2014-05-02 | 9,366,629 | 0 | 8.5013 | 110,179,385 | 2014-04-30 |
| 2929 | 2014-04-30 | 9,366,629 | 0 | 8.5013 | 110,179,385 | 2014-04-30 |
| 2930 | 2014-04-29 | 9,366,629 | 0 | 8.5013 | 110,179,385 | 2014-03-31 |
| 2931 | 2014-04-28 | 9,366,629 | 0 | 8.5013 | 110,179,385 | 2014-03-31 |
| 2932 | 2014-04-25 | 9,366,629 | 0 | 8.5013 | 110,179,385 | 2014-03-31 |
| 2933 | 2014-04-24 | 9,366,629 | 0 | 8.5013 | 110,179,385 | 2014-03-31 |
| 2934 | 2014-04-23 | 9,366,629 | 0 | 8.5013 | 110,179,385 | 2014-03-31 |
| 2935 | 2014-04-22 | 9,366,629 | -1,000 | 8.5013 | 110,179,385 | 2014-03-31 |
| 2936 | 2014-04-17 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2937 | 2014-04-16 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2938 | 2014-04-15 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2939 | 2014-04-14 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2940 | 2014-04-11 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2941 | 2014-04-10 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2942 | 2014-04-09 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2943 | 2014-04-08 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2944 | 2014-04-07 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2945 | 2014-04-04 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2946 | 2014-04-03 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2947 | 2014-04-02 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2948 | 2014-04-01 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2949 | 2014-03-31 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-03-31 |
| 2950 | 2014-03-28 | 9,367,629 | 0 | 8.5022 | 110,179,385 | 2014-02-28 |
| 2951 | 2014-03-27 | 9,367,629 | -2,000 | 8.5022 | 110,179,385 | 2014-02-28 |
| 2952 | 2014-03-26 | 9,369,629 | 0 | 8.5040 | 110,179,385 | 2014-02-28 |
| 2953 | 2014-03-25 | 9,369,629 | 0 | 8.5040 | 110,179,385 | 2014-02-28 |
| 2954 | 2014-03-24 | 9,369,629 | -100,000 | 8.5040 | 110,179,385 | 2014-02-28 |
| 2955 | 2014-03-21 | 9,469,629 | 0 | 8.5947 | 110,179,385 | 2014-02-28 |
| 2956 | 2014-03-20 | 9,469,629 | 0 | 8.5947 | 110,179,385 | 2014-02-28 |
| 2957 | 2014-03-19 | 9,469,629 | 0 | 8.5947 | 110,179,385 | 2014-02-28 |
| 2958 | 2014-03-18 | 9,469,629 | 10,000 | 8.5947 | 110,179,385 | 2014-02-28 |
| 2959 | 2014-03-17 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2960 | 2014-03-14 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2961 | 2014-03-13 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2962 | 2014-03-12 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2963 | 2014-03-11 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2964 | 2014-03-10 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2965 | 2014-03-07 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2966 | 2014-03-06 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2967 | 2014-03-05 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2968 | 2014-03-04 | 9,459,629 | 10,000 | 8.5857 | 110,179,385 | 2014-02-28 |
| 2969 | 2014-03-03 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2014-02-28 |
| 2970 | 2014-02-28 | 9,449,629 | -2,000 | 8.5766 | 110,179,385 | 2014-02-28 |
| 2971 | 2014-02-27 | 9,451,629 | -8,000 | 8.5784 | 110,179,385 | 2014-01-31 |
| 2972 | 2014-02-26 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2973 | 2014-02-25 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2974 | 2014-02-24 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2975 | 2014-02-21 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2976 | 2014-02-20 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2977 | 2014-02-19 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2978 | 2014-02-18 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2979 | 2014-02-17 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2980 | 2014-02-14 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2981 | 2014-02-13 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2982 | 2014-02-12 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2983 | 2014-02-11 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2984 | 2014-02-10 | 9,459,629 | 0 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2985 | 2014-02-07 | 9,459,629 | 2,000 | 8.5857 | 110,179,385 | 2014-01-31 |
| 2986 | 2014-02-06 | 9,457,629 | 0 | 8.5838 | 110,179,385 | 2014-01-31 |
| 2987 | 2014-02-05 | 9,457,629 | 0 | 8.5838 | 110,179,385 | 2014-01-31 |
| 2988 | 2014-02-04 | 9,457,629 | 0 | 8.5838 | 110,179,385 | 2014-01-31 |
| 2989 | 2014-01-30 | 9,457,629 | 0 | 8.5838 | 110,179,385 | 2013-12-31 |
| 2990 | 2014-01-29 | 9,457,629 | 2,000 | 8.5838 | 110,179,385 | 2013-12-31 |
| 2991 | 2014-01-28 | 9,455,629 | 0 | 8.5820 | 110,179,385 | 2013-12-31 |
| 2992 | 2014-01-27 | 9,455,629 | 0 | 8.5820 | 110,179,385 | 2013-12-31 |
| 2993 | 2014-01-24 | 9,455,629 | 0 | 8.5820 | 110,179,385 | 2013-12-31 |
| 2994 | 2014-01-23 | 9,455,629 | 0 | 8.5820 | 110,179,385 | 2013-12-31 |
| 2995 | 2014-01-22 | 9,455,629 | 6,000 | 8.5820 | 110,179,385 | 2013-12-31 |
| 2996 | 2014-01-21 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 2997 | 2014-01-20 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 2998 | 2014-01-17 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 2999 | 2014-01-16 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3000 | 2014-01-15 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3001 | 2014-01-14 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3002 | 2014-01-13 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3003 | 2014-01-10 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3004 | 2014-01-09 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3005 | 2014-01-08 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3006 | 2014-01-07 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3007 | 2014-01-06 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3008 | 2014-01-03 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3009 | 2014-01-02 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3010 | 2013-12-31 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-12-31 |
| 3011 | 2013-12-30 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-11-30 |
| 3012 | 2013-12-27 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-11-30 |
| 3013 | 2013-12-24 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-11-30 |
| 3014 | 2013-12-23 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-11-30 |
| 3015 | 2013-12-20 | 9,449,629 | 0 | 8.5766 | 110,179,385 | 2013-11-30 |
| 3016 | 2013-12-19 | 9,449,629 | -46,000 | 8.5766 | 110,179,385 | 2013-11-30 |
| 3017 | 2013-12-18 | 9,495,629 | 0 | 8.6183 | 110,179,385 | 2013-11-30 |
| 3018 | 2013-12-17 | 9,495,629 | 16,000 | 8.6183 | 110,179,385 | 2013-11-30 |
| 3019 | 2013-12-16 | 9,479,629 | 0 | 8.6038 | 110,179,385 | 2013-11-30 |
| 3020 | 2013-12-13 | 9,479,629 | -138,000 | 8.6038 | 110,179,385 | 2013-11-30 |
| 3021 | 2013-12-12 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3022 | 2013-12-11 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3023 | 2013-12-10 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3024 | 2013-12-09 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3025 | 2013-12-06 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3026 | 2013-12-05 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3027 | 2013-12-04 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3028 | 2013-12-03 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3029 | 2013-12-02 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-11-30 |
| 3030 | 2013-11-29 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-10-31 |
| 3031 | 2013-11-28 | 9,617,629 | 0 | 8.7291 | 110,179,385 | 2013-10-31 |
| 3032 | 2013-11-27 | 9,617,629 | 2,000 | 8.7291 | 110,179,385 | 2013-10-31 |
| 3033 | 2013-11-26 | 9,615,629 | 0 | 8.7272 | 110,179,385 | 2013-10-31 |
| 3034 | 2013-11-25 | 9,615,629 | -18,000 | 8.7272 | 110,179,385 | 2013-10-31 |
| 3035 | 2013-11-22 | 9,633,629 | 0 | 8.7436 | 110,179,385 | 2013-10-31 |
| 3036 | 2013-11-21 | 9,633,629 | 0 | 8.7436 | 110,179,385 | 2013-10-31 |
| 3037 | 2013-11-20 | 9,633,629 | 42,000 | 8.7436 | 110,179,385 | 2013-10-31 |
| 3038 | 2013-11-19 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3039 | 2013-11-18 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3040 | 2013-11-15 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3041 | 2013-11-14 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3042 | 2013-11-13 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3043 | 2013-11-12 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3044 | 2013-11-11 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3045 | 2013-11-08 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3046 | 2013-11-07 | 9,591,629 | 0 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3047 | 2013-11-06 | 9,591,629 | 40,000 | 8.7055 | 110,179,385 | 2013-10-31 |
| 3048 | 2013-11-05 | 9,551,629 | 0 | 8.6692 | 110,179,385 | 2013-10-31 |
| 3049 | 2013-11-04 | 9,551,629 | -10,000 | 8.6692 | 110,179,385 | 2013-10-31 |
| 3050 | 2013-11-01 | 9,561,629 | 0 | 8.6782 | 110,179,385 | 2013-10-31 |
| 3051 | 2013-10-31 | 9,561,629 | 0 | 8.6782 | 110,179,385 | 2013-10-31 |
| 3052 | 2013-10-30 | 9,561,629 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3053 | 2013-10-29 | 9,561,629 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3054 | 2013-10-28 | 9,561,629 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3055 | 2013-10-25 | 9,561,629 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3056 | 2013-10-24 | 9,561,629 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3057 | 2013-10-23 | 9,561,629 | -10 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3058 | 2013-10-22 | 9,561,639 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3059 | 2013-10-21 | 9,561,639 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3060 | 2013-10-18 | 9,561,639 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3061 | 2013-10-17 | 9,561,639 | 0 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3062 | 2013-10-16 | 9,561,639 | -100,000 | 8.6782 | 110,179,385 | 2013-09-30 |
| 3063 | 2013-10-15 | 9,661,639 | 0 | 8.7690 | 110,179,385 | 2013-09-30 |
| 3064 | 2013-10-11 | 9,661,639 | 0 | 8.7690 | 110,179,385 | 2013-09-30 |
| 3065 | 2013-10-10 | 9,661,639 | 0 | 8.7690 | 110,179,385 | 2013-09-30 |
| 3066 | 2013-10-09 | 9,661,639 | -8,000 | 8.7690 | 110,179,385 | 2013-09-30 |
| 3067 | 2013-10-08 | 9,669,639 | 0 | 8.7763 | 110,179,385 | 2013-09-30 |
| 3068 | 2013-10-07 | 9,669,639 | 0 | 8.7763 | 110,179,385 | 2013-09-30 |
| 3069 | 2013-10-04 | 9,669,639 | 0 | 8.7763 | 110,179,385 | 2013-09-30 |
| 3070 | 2013-10-03 | 9,669,639 | 0 | 8.7763 | 110,179,385 | 2013-09-30 |
| 3071 | 2013-10-02 | 9,669,639 | 0 | 8.7763 | 110,179,385 | 2013-09-30 |
| 3072 | 2013-09-30 | 9,669,639 | 0 | 8.7763 | 110,179,385 | 2013-09-30 |
| 3073 | 2013-09-27 | 9,669,639 | 0 | 8.7763 | 110,179,385 | 2013-08-31 |
| 3074 | 2013-09-26 | 9,669,639 | 1,916 | 8.7763 | 110,179,385 | 2013-08-31 |
| 3075 | 2013-09-25 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3076 | 2013-09-24 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3077 | 2013-09-23 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3078 | 2013-09-19 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3079 | 2013-09-18 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3080 | 2013-09-17 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3081 | 2013-09-16 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3082 | 2013-09-13 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3083 | 2013-09-12 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3084 | 2013-09-11 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3085 | 2013-09-10 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3086 | 2013-09-09 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3087 | 2013-09-06 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3088 | 2013-09-05 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3089 | 2013-09-04 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3090 | 2013-09-03 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3091 | 2013-09-02 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-08-31 |
| 3092 | 2013-08-30 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3093 | 2013-08-29 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3094 | 2013-08-28 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3095 | 2013-08-27 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3096 | 2013-08-26 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3097 | 2013-08-23 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3098 | 2013-08-22 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3099 | 2013-08-21 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3100 | 2013-08-20 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3101 | 2013-08-19 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3102 | 2013-08-16 | 9,667,723 | 0 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3103 | 2013-08-15 | 9,667,723 | 20,000 | 8.7745 | 110,179,385 | 2013-07-31 |
| 3104 | 2013-08-14 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3105 | 2013-08-13 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3106 | 2013-08-12 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3107 | 2013-08-09 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3108 | 2013-08-08 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3109 | 2013-08-07 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3110 | 2013-08-06 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3111 | 2013-08-05 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3112 | 2013-08-02 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3113 | 2013-08-01 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3114 | 2013-07-31 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-07-31 |
| 3115 | 2013-07-30 | 9,647,723 | 0 | 8.7564 | 110,179,385 | 2013-06-30 |
| 3116 | 2013-07-29 | 9,647,723 | 8,000 | 8.7564 | 110,179,385 | 2013-06-30 |
| 3117 | 2013-07-26 | 9,639,723 | 0 | 8.7491 | 110,179,385 | 2013-06-30 |
| 3118 | 2013-07-25 | 9,639,723 | 0 | 8.7491 | 110,179,385 | 2013-06-30 |
| 3119 | 2013-07-24 | 9,639,723 | 14,000 | 8.7491 | 110,179,385 | 2013-06-30 |
| 3120 | 2013-07-23 | 9,625,723 | 2,000 | 8.7364 | 110,179,385 | 2013-06-30 |
| 3121 | 2013-07-22 | 9,623,723 | 0 | 8.7346 | 110,179,385 | 2013-06-30 |
| 3122 | 2013-07-19 | 9,623,723 | 20,000 | 8.7346 | 110,179,385 | 2013-06-30 |
| 3123 | 2013-07-18 | 9,603,723 | 6,000 | 8.7164 | 110,179,385 | 2013-06-30 |
| 3124 | 2013-07-17 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3125 | 2013-07-16 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3126 | 2013-07-15 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3127 | 2013-07-12 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3128 | 2013-07-11 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3129 | 2013-07-10 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3130 | 2013-07-09 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3131 | 2013-07-08 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3132 | 2013-07-05 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3133 | 2013-07-04 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3134 | 2013-07-03 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3135 | 2013-07-02 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-06-30 |
| 3136 | 2013-06-28 | 9,597,723 | 0 | 8.7110 | 110,179,385 | 2013-05-31 |
| 3137 | 2013-06-27 | 9,597,723 | 2,000 | 8.7110 | 110,179,385 | 2013-05-31 |
| 3138 | 2013-06-26 | 9,595,723 | 0 | 8.7092 | 110,179,385 | 2013-05-31 |
| 3139 | 2013-06-25 | 9,595,723 | 0 | 8.7092 | 110,179,385 | 2013-05-31 |
| 3140 | 2013-06-24 | 9,595,723 | -60,000 | 8.7092 | 110,179,385 | 2013-05-31 |
| 3141 | 2013-06-21 | 9,655,723 | 0 | 8.7636 | 110,179,385 | 2013-05-31 |
| 3142 | 2013-06-20 | 9,655,723 | 0 | 8.7636 | 110,179,385 | 2013-05-31 |
| 3143 | 2013-06-19 | 9,655,723 | 2,000 | 8.7636 | 110,179,385 | 2013-05-31 |
| 3144 | 2013-06-18 | 9,653,723 | 0 | 8.7618 | 110,179,385 | 2013-05-31 |
| 3145 | 2013-06-17 | 9,653,723 | -50,000 | 8.7618 | 110,179,385 | 2013-05-31 |
| 3146 | 2013-06-14 | 9,703,723 | 0 | 8.8072 | 110,179,385 | 2013-05-31 |
| 3147 | 2013-06-13 | 9,703,723 | 2,000 | 8.8072 | 110,179,385 | 2013-05-31 |
| 3148 | 2013-06-11 | 9,701,723 | 0 | 8.8054 | 110,179,385 | 2013-05-31 |
| 3149 | 2013-06-10 | 9,701,723 | 0 | 8.8054 | 110,179,385 | 2013-05-31 |
| 3150 | 2013-06-07 | 9,701,723 | 16,000 | 8.8054 | 110,179,385 | 2013-05-31 |
| 3151 | 2013-06-06 | 9,685,723 | 0 | 8.7909 | 110,179,385 | 2013-05-31 |
| 3152 | 2013-06-05 | 9,685,723 | 0 | 8.7909 | 110,179,385 | 2013-05-31 |
| 3153 | 2013-06-04 | 9,685,723 | 0 | 8.7909 | 110,179,385 | 2013-05-31 |
| 3154 | 2013-06-03 | 9,685,723 | -98,000 | 8.7909 | 110,179,385 | 2013-05-31 |
| 3155 | 2013-05-31 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-05-31 |
| 3156 | 2013-05-30 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3157 | 2013-05-29 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3158 | 2013-05-28 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3159 | 2013-05-27 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3160 | 2013-05-24 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3161 | 2013-05-23 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3162 | 2013-05-22 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3163 | 2013-05-21 | 9,783,723 | 0 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3164 | 2013-05-20 | 9,783,723 | -12,000 | 8.8798 | 110,179,385 | 2013-04-30 |
| 3165 | 2013-05-16 | 9,795,723 | 0 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3166 | 2013-05-15 | 9,795,723 | 0 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3167 | 2013-05-14 | 9,795,723 | 0 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3168 | 2013-05-13 | 9,795,723 | 0 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3169 | 2013-05-10 | 9,795,723 | 0 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3170 | 2013-05-09 | 9,795,723 | 0 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3171 | 2013-05-08 | 9,795,723 | 0 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3172 | 2013-05-07 | 9,795,723 | 30,000 | 8.8907 | 110,179,385 | 2013-04-30 |
| 3173 | 2013-05-06 | 9,765,723 | 0 | 8.8635 | 110,179,385 | 2013-04-30 |
| 3174 | 2013-05-03 | 9,765,723 | 0 | 8.8635 | 110,179,385 | 2013-04-30 |
| 3175 | 2013-05-02 | 9,765,723 | 0 | 8.8635 | 110,179,385 | 2013-04-30 |
| 3176 | 2013-04-30 | 9,765,723 | 0 | 8.8635 | 110,179,385 | 2013-04-30 |
| 3177 | 2013-04-29 | 9,765,723 | 0 | 8.8635 | 110,179,385 | 2013-03-31 |
| 3178 | 2013-04-26 | 9,765,723 | 0 | 8.8635 | 110,179,385 | 2013-03-31 |
| 3179 | 2013-04-25 | 9,765,723 | 2,000 | 8.8635 | 110,179,385 | 2013-03-31 |
| 3180 | 2013-04-24 | 9,763,723 | 0 | 8.8617 | 110,179,385 | 2013-03-31 |
| 3181 | 2013-04-23 | 9,763,723 | 0 | 8.8617 | 110,179,385 | 2013-03-31 |
| 3182 | 2013-04-22 | 9,763,723 | 0 | 8.8617 | 110,179,385 | 2013-03-31 |
| 3183 | 2013-04-19 | 9,763,723 | 0 | 8.8617 | 110,179,385 | 2013-03-31 |
| 3184 | 2013-04-18 | 9,763,723 | 0 | 8.8617 | 110,179,385 | 2013-03-31 |
| 3185 | 2013-04-17 | 9,763,723 | -10,000 | 8.8617 | 110,179,385 | 2013-03-31 |
| 3186 | 2013-04-16 | 9,773,723 | 0 | 8.8707 | 110,179,385 | 2013-03-31 |
| 3187 | 2013-04-15 | 9,773,723 | 0 | 8.8707 | 110,179,385 | 2013-03-31 |
| 3188 | 2013-04-12 | 9,773,723 | 0 | 8.8707 | 110,179,385 | 2013-03-31 |
| 3189 | 2013-04-11 | 9,773,723 | 0 | 8.8707 | 110,179,385 | 2013-03-31 |
| 3190 | 2013-04-10 | 9,773,723 | -60,000 | 8.8707 | 110,179,385 | 2013-03-31 |
| 3191 | 2013-04-09 | 9,833,723 | 0 | 8.9252 | 110,179,385 | 2013-03-31 |
| 3192 | 2013-04-08 | 9,833,723 | 0 | 8.9252 | 110,179,385 | 2013-03-31 |
| 3193 | 2013-04-05 | 9,833,723 | -20,000 | 8.9252 | 110,179,385 | 2013-03-31 |
| 3194 | 2013-04-03 | 9,853,723 | 2,000 | 8.9433 | 110,179,385 | 2013-03-31 |
| 3195 | 2013-04-02 | 9,851,723 | 0 | 8.9415 | 110,179,385 | 2013-03-31 |
| 3196 | 2013-03-28 | 9,851,723 | -6,000 | 8.9415 | 110,179,385 | 2013-02-28 |
| 3197 | 2013-03-27 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3198 | 2013-03-26 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3199 | 2013-03-25 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3200 | 2013-03-22 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3201 | 2013-03-21 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3202 | 2013-03-20 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3203 | 2013-03-19 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3204 | 2013-03-18 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3205 | 2013-03-15 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3206 | 2013-03-14 | 9,857,723 | 0 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3207 | 2013-03-13 | 9,857,723 | -10,000 | 8.9470 | 110,179,385 | 2013-02-28 |
| 3208 | 2013-03-12 | 9,867,723 | 0 | 8.9561 | 110,179,385 | 2013-02-28 |
| 3209 | 2013-03-11 | 9,867,723 | 0 | 8.9561 | 110,179,385 | 2013-02-28 |
| 3210 | 2013-03-08 | 9,867,723 | 0 | 8.9561 | 110,179,385 | 2013-02-28 |
| 3211 | 2013-03-07 | 9,867,723 | 0 | 8.9561 | 110,179,385 | 2013-02-28 |
| 3212 | 2013-03-06 | 9,867,723 | 0 | 8.9561 | 110,179,385 | 2013-02-28 |
| 3213 | 2013-03-05 | 9,867,723 | -10,000 | 8.9561 | 110,179,385 | 2013-02-28 |
| 3214 | 2013-03-04 | 9,877,723 | 100,000 | 8.9651 | 110,179,385 | 2013-02-28 |
| 3215 | 2013-03-01 | 9,777,723 | 0 | 8.8744 | 110,179,385 | 2013-02-28 |
| 3216 | 2013-02-28 | 9,777,723 | 0 | 8.8744 | 110,179,385 | 2013-02-28 |
| 3217 | 2013-02-27 | 9,777,723 | 0 | 8.8744 | 110,179,385 | 2013-01-31 |
| 3218 | 2013-02-26 | 9,777,723 | 0 | 8.8744 | 110,179,385 | 2013-01-31 |
| 3219 | 2013-02-25 | 9,777,723 | 20,000 | 8.8744 | 110,179,385 | 2013-01-31 |
| 3220 | 2013-02-22 | 9,757,723 | 0 | 8.8562 | 110,179,385 | 2013-01-31 |
| 3221 | 2013-02-21 | 9,757,723 | 30,000 | 8.8562 | 110,179,385 | 2013-01-31 |
| 3222 | 2013-02-20 | 9,727,723 | 0 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3223 | 2013-02-19 | 9,727,723 | 0 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3224 | 2013-02-18 | 9,727,723 | 0 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3225 | 2013-02-15 | 9,727,723 | 0 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3226 | 2013-02-14 | 9,727,723 | 0 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3227 | 2013-02-08 | 9,727,723 | 0 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3228 | 2013-02-07 | 9,727,723 | 0 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3229 | 2013-02-06 | 9,727,723 | -2,000 | 8.8290 | 110,179,385 | 2013-01-31 |
| 3230 | 2013-02-05 | 9,729,723 | 0 | 8.8308 | 110,179,385 | 2013-01-31 |
| 3231 | 2013-02-04 | 9,729,723 | 0 | 8.8308 | 110,179,385 | 2013-01-31 |
| 3232 | 2013-02-01 | 9,729,723 | 0 | 8.8308 | 110,179,385 | 2013-01-31 |
| 3233 | 2013-01-31 | 9,729,723 | 0 | 8.8308 | 110,179,385 | 2013-01-31 |
| 3234 | 2013-01-30 | 9,729,723 | 0 | 8.8308 | 110,179,385 | 2012-12-31 |
| 3235 | 2013-01-29 | 9,729,723 | 0 | 8.8308 | 110,179,385 | 2012-12-31 |
| 3236 | 2013-01-28 | 9,729,723 | 8,000 | 8.8308 | 110,179,385 | 2012-12-31 |
| 3237 | 2013-01-25 | 9,721,723 | 0 | 8.8235 | 110,179,385 | 2012-12-31 |
| 3238 | 2013-01-24 | 9,721,723 | -22,000 | 8.8235 | 110,179,385 | 2012-12-31 |
| 3239 | 2013-01-23 | 9,743,723 | 2,000 | 8.8435 | 110,179,385 | 2012-12-31 |
| 3240 | 2013-01-22 | 9,741,723 | 8,000 | 8.8417 | 110,179,385 | 2012-12-31 |
| 3241 | 2013-01-21 | 9,733,723 | 8,384 | 8.8344 | 110,179,385 | 2012-12-31 |
| 3242 | 2013-01-18 | 9,725,339 | 2,904 | 8.8268 | 110,179,385 | 2012-12-31 |
| 3243 | 2013-01-17 | 9,722,435 | 0 | 8.8242 | 110,179,385 | 2012-12-31 |
| 3244 | 2013-01-16 | 9,722,435 | 274,000 | 8.8242 | 110,179,385 | 2012-12-31 |
| 3245 | 2013-01-15 | 9,448,435 | 0 | 8.5755 | 110,179,385 | 2012-12-31 |
| 3246 | 2013-01-14 | 9,448,435 | 0 | 8.5755 | 110,179,385 | 2012-12-31 |
| 3247 | 2013-01-11 | 9,448,435 | 0 | 8.5755 | 110,179,385 | 2012-12-31 |
| 3248 | 2013-01-10 | 9,448,435 | -12,000 | 8.5755 | 110,179,385 | 2012-12-31 |
| 3249 | 2013-01-09 | 9,460,435 | 14,000 | 8.5864 | 110,179,385 | 2012-12-31 |
| 3250 | 2013-01-08 | 9,446,435 | 0 | 8.5737 | 110,179,385 | 2012-12-31 |
| 3251 | 2013-01-07 | 9,446,435 | 6,000 | 8.5737 | 110,179,385 | 2012-12-31 |
| 3252 | 2013-01-04 | 9,440,435 | 0 | 8.5682 | 110,179,385 | 2012-12-31 |
| 3253 | 2013-01-03 | 9,440,435 | 0 | 8.5682 | 110,179,385 | 2012-12-31 |
| 3254 | 2013-01-02 | 9,440,435 | 0 | 8.5682 | 110,179,385 | 2012-12-31 |
| 3255 | 2012-12-31 | 9,440,435 | 0 | 8.5682 | 110,179,385 | 2012-12-31 |
| 3256 | 2012-12-28 | 9,440,435 | -10,000 | 8.5682 | 110,179,385 | 2012-11-30 |
| 3257 | 2012-12-27 | 9,450,435 | -2,000 | 8.5773 | 110,179,385 | 2012-11-30 |
| 3258 | 2012-12-24 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3259 | 2012-12-21 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3260 | 2012-12-20 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3261 | 2012-12-19 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3262 | 2012-12-18 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3263 | 2012-12-17 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3264 | 2012-12-14 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3265 | 2012-12-13 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3266 | 2012-12-12 | 9,452,435 | 0 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3267 | 2012-12-11 | 9,452,435 | -16,000 | 8.5791 | 110,179,385 | 2012-11-30 |
| 3268 | 2012-12-10 | 9,468,435 | 0 | 8.5937 | 110,179,385 | 2012-11-30 |
| 3269 | 2012-12-07 | 9,468,435 | -30 | 8.5937 | 110,179,385 | 2012-11-30 |
| 3270 | 2012-12-06 | 9,468,465 | 0 | 8.5937 | 110,179,385 | 2012-11-30 |
| 3271 | 2012-12-05 | 9,468,465 | -2,000 | 8.5937 | 110,179,385 | 2012-11-30 |
| 3272 | 2012-12-04 | 9,470,465 | 0 | 8.5955 | 110,179,385 | 2012-11-30 |
| 3273 | 2012-12-03 | 9,470,465 | 0 | 8.5955 | 110,179,385 | 2012-11-30 |
| 3274 | 2012-11-30 | 9,470,465 | 0 | 8.5955 | 110,179,385 | 2012-11-30 |
| 3275 | 2012-11-29 | 9,470,465 | 0 | 8.5955 | 110,179,385 | 2012-10-31 |
| 3276 | 2012-11-28 | 9,470,465 | 6,000 | 8.5955 | 110,179,385 | 2012-10-31 |
| 3277 | 2012-11-27 | 9,464,465 | 0 | 8.5901 | 110,179,385 | 2012-10-31 |
| 3278 | 2012-11-26 | 9,464,465 | 0 | 8.5901 | 110,179,385 | 2012-10-31 |
| 3279 | 2012-11-23 | 9,464,465 | 548,540 | 8.5901 | 110,179,385 | 2012-10-31 |
| 3280 | 2012-11-22 | 8,915,925 | -4,000 | 8.0922 | 110,179,385 | 2012-10-31 |
| 3281 | 2012-11-21 | 8,919,925 | 0 | 8.0958 | 110,179,385 | 2012-10-31 |
| 3282 | 2012-11-20 | 8,919,925 | 0 | 8.0958 | 110,179,385 | 2012-10-31 |
| 3283 | 2012-11-19 | 8,919,925 | 2,000 | 8.0958 | 110,179,385 | 2012-10-31 |
| 3284 | 2012-11-16 | 8,917,925 | 2,000 | 8.0940 | 110,179,385 | 2012-10-31 |
| 3285 | 2012-11-15 | 8,915,925 | -76,000 | 8.0922 | 110,179,385 | 2012-10-31 |
| 3286 | 2012-11-14 | 8,991,925 | 2,000 | 8.1612 | 110,179,385 | 2012-10-31 |
| 3287 | 2012-11-13 | 8,989,925 | 0 | 8.1594 | 110,179,385 | 2012-10-31 |
| 3288 | 2012-11-12 | 8,989,925 | 0 | 8.1594 | 110,179,385 | 2012-10-31 |
| 3289 | 2012-11-09 | 8,989,925 | 2,000 | 8.1594 | 110,179,385 | 2012-10-31 |
| 3290 | 2012-11-08 | 8,987,925 | 0 | 8.1575 | 110,179,385 | 2012-10-31 |
| 3291 | 2012-11-07 | 8,987,925 | 420 | 8.1575 | 110,179,385 | 2012-10-31 |
| 3292 | 2012-11-06 | 8,987,505 | 0 | 8.1572 | 110,179,385 | 2012-10-31 |
| 3293 | 2012-11-05 | 8,987,505 | 3,882 | 8.1572 | 110,179,385 | 2012-10-31 |
| 3294 | 2012-11-02 | 8,983,623 | 904 | 8.1536 | 110,179,385 | 2012-10-31 |
| 3295 | 2012-11-01 | 8,982,719 | 0 | 8.1528 | 110,179,385 | 2012-10-31 |
| 3296 | 2012-10-31 | 8,982,719 | 0 | 8.1528 | 110,179,385 | 2012-10-31 |
| 3297 | 2012-10-30 | 8,982,719 | 2,000 | 8.1528 | 110,179,385 | 2012-09-30 |
| 3298 | 2012-10-29 | 8,980,719 | 2,000 | 8.1510 | 110,179,385 | 2012-09-30 |
| 3299 | 2012-10-26 | 8,978,719 | 0 | 8.1492 | 110,179,385 | 2012-09-30 |
| 3300 | 2012-10-25 | 8,978,719 | -2,000 | 8.1492 | 110,179,385 | 2012-09-30 |
| 3301 | 2012-10-24 | 8,980,719 | 0 | 8.1510 | 110,179,385 | 2012-09-30 |
| 3302 | 2012-10-22 | 8,980,719 | 0 | 8.1510 | 110,179,385 | 2012-09-30 |
| 3303 | 2012-10-19 | 8,980,719 | 0 | 8.1510 | 110,179,385 | 2012-09-30 |
| 3304 | 2012-10-18 | 8,980,719 | 18,000 | 8.1510 | 110,179,385 | 2012-09-30 |
| 3305 | 2012-10-17 | 8,962,719 | 0 | 8.1347 | 110,179,385 | 2012-09-30 |
| 3306 | 2012-10-16 | 8,962,719 | 18,000 | 8.1347 | 110,179,385 | 2012-09-30 |
| 3307 | 2012-10-15 | 8,944,719 | 2,000 | 8.1183 | 110,179,385 | 2012-09-30 |
| 3308 | 2012-10-12 | 8,942,719 | 4,000 | 8.1165 | 110,179,385 | 2012-09-30 |
| 3309 | 2012-10-11 | 8,938,719 | -2,000 | 8.1129 | 110,179,385 | 2012-09-30 |
| 3310 | 2012-10-10 | 8,940,719 | 2,000 | 8.1147 | 110,179,385 | 2012-09-30 |
| 3311 | 2012-10-09 | 8,938,719 | -6,000 | 8.1129 | 110,179,385 | 2012-09-30 |
| 3312 | 2012-10-08 | 8,944,719 | 24,200 | 8.1183 | 110,179,385 | 2012-09-30 |
| 3313 | 2012-10-05 | 8,920,519 | 0 | 8.0964 | 110,179,385 | 2012-09-30 |
| 3314 | 2012-10-04 | 8,920,519 | 2,000 | 8.0964 | 110,179,385 | 2012-09-30 |
| 3315 | 2012-10-03 | 8,918,519 | 12,000 | 8.0945 | 110,179,385 | 2012-09-30 |
| 3316 | 2012-09-28 | 8,906,519 | 0 | 8.0837 | 110,179,385 | 2012-08-31 |
| 3317 | 2012-09-27 | 8,906,519 | 12,000 | 8.0837 | 110,179,385 | 2012-08-31 |
| 3318 | 2012-09-26 | 8,894,519 | 0 | 8.0728 | 110,179,385 | 2012-08-31 |
| 3319 | 2012-09-25 | 8,894,519 | 4,000 | 8.0728 | 110,179,385 | 2012-08-31 |
| 3320 | 2012-09-24 | 8,890,519 | -50 | 8.0691 | 110,179,385 | 2012-08-31 |
| 3321 | 2012-09-21 | 8,890,569 | 12,000 | 8.0692 | 110,179,385 | 2012-08-31 |
| 3322 | 2012-09-20 | 8,878,569 | 0 | 8.0583 | 110,179,385 | 2012-08-31 |
| 3323 | 2012-09-19 | 8,878,569 | 2,000 | 8.0583 | 110,179,385 | 2012-08-31 |
| 3324 | 2012-09-18 | 8,876,569 | 6,000 | 8.0565 | 110,179,385 | 2012-08-31 |
| 3325 | 2012-09-17 | 8,870,569 | 8,840 | 8.0510 | 110,179,385 | 2012-08-31 |
| 3326 | 2012-09-14 | 8,861,729 | -2,000 | 8.0430 | 110,179,385 | 2012-08-31 |
| 3327 | 2012-09-13 | 8,863,729 | 0 | 8.0448 | 110,179,385 | 2012-08-31 |
| 3328 | 2012-09-12 | 8,863,729 | 0 | 8.0448 | 110,179,385 | 2012-08-31 |
| 3329 | 2012-09-11 | 8,863,729 | 0 | 8.0448 | 110,179,385 | 2012-08-31 |
| 3330 | 2012-09-10 | 8,863,729 | 4,000 | 8.0448 | 110,179,385 | 2012-08-31 |
| 3331 | 2012-09-07 | 8,859,729 | -50 | 8.0412 | 110,179,385 | 2012-08-31 |
| 3332 | 2012-09-06 | 8,859,779 | 0 | 8.0412 | 110,179,385 | 2012-08-31 |
| 3333 | 2012-09-05 | 8,859,779 | 0 | 8.0412 | 110,179,385 | 2012-08-31 |
| 3334 | 2012-09-04 | 8,859,779 | -356,000 | 8.0412 | 110,179,385 | 2012-08-31 |
| 3335 | 2012-09-03 | 9,215,779 | 4,000 | 8.3643 | 110,179,385 | 2012-08-31 |
| 3336 | 2012-08-31 | 9,211,779 | 6,000 | 8.3607 | 110,179,385 | 2012-08-31 |
| 3337 | 2012-08-30 | 9,205,779 | 0 | 8.3553 | 110,179,385 | 2012-07-31 |
| 3338 | 2012-08-29 | 9,205,779 | 400 | 8.3553 | 110,179,385 | 2012-07-31 |
| 3339 | 2012-08-28 | 9,205,379 | 4,000 | 8.3549 | 110,179,385 | 2012-07-31 |
| 3340 | 2012-08-27 | 9,201,379 | 10,000 | 8.3513 | 110,179,385 | 2012-07-31 |
| 3341 | 2012-08-24 | 9,191,379 | -2,000 | 8.3422 | 110,179,385 | 2012-07-31 |
| 3342 | 2012-08-23 | 9,193,379 | 0 | 8.3440 | 110,179,385 | 2012-07-31 |
| 3343 | 2012-08-22 | 9,193,379 | 0 | 8.3440 | 110,179,385 | 2012-07-31 |
| 3344 | 2012-08-21 | 9,193,379 | 0 | 8.3440 | 110,179,385 | 2012-07-31 |
| 3345 | 2012-08-20 | 9,193,379 | 0 | 8.3440 | 110,179,385 | 2012-07-31 |
| 3346 | 2012-08-17 | 9,193,379 | 6,000 | 8.3440 | 110,179,385 | 2012-07-31 |
| 3347 | 2012-08-16 | 9,187,379 | 0 | 8.3386 | 110,179,385 | 2012-07-31 |
| 3348 | 2012-08-15 | 9,187,379 | 6,000 | 8.3386 | 110,179,385 | 2012-07-31 |
| 3349 | 2012-08-14 | 9,181,379 | 4,400 | 8.3331 | 110,179,385 | 2012-07-31 |
| 3350 | 2012-08-13 | 9,176,979 | 0 | 8.3291 | 110,179,385 | 2012-07-31 |
| 3351 | 2012-08-10 | 9,176,979 | -2,000 | 8.3291 | 110,179,385 | 2012-07-31 |
| 3352 | 2012-08-09 | 9,178,979 | 0 | 8.3309 | 110,179,385 | 2012-07-31 |
| 3353 | 2012-08-08 | 9,178,979 | 0 | 8.3309 | 110,179,385 | 2012-07-31 |
| 3354 | 2012-08-07 | 9,178,979 | 0 | 8.3309 | 110,179,385 | 2012-07-31 |
| 3355 | 2012-08-06 | 9,178,979 | 0 | 8.3309 | 110,179,385 | 2012-07-31 |
| 3356 | 2012-08-03 | 9,178,979 | 0 | 8.3309 | 110,179,385 | 2012-07-31 |
| 3357 | 2012-08-02 | 9,178,979 | 0 | 8.3309 | 110,179,385 | 2012-07-31 |
| 3358 | 2012-08-01 | 9,178,979 | -2,000 | 8.3309 | 110,179,385 | 2012-07-31 |
| 3359 | 2012-07-31 | 9,180,979 | 10,000 | 8.3328 | 110,179,385 | 2012-07-31 |
| 3360 | 2012-07-30 | 9,170,979 | -44,000 | 8.3237 | 110,179,385 | 2012-06-30 |
| 3361 | 2012-07-27 | 9,214,979 | -2,000 | 8.3636 | 110,179,385 | 2012-06-30 |
| 3362 | 2012-07-26 | 9,216,979 | 2,420 | 8.3654 | 110,179,385 | 2012-06-30 |
| 3363 | 2012-07-25 | 9,214,559 | 0 | 8.3632 | 110,179,385 | 2012-06-30 |
| 3364 | 2012-07-24 | 9,214,559 | 0 | 8.3632 | 110,179,385 | 2012-06-30 |
| 3365 | 2012-07-23 | 9,214,559 | 0 | 8.3632 | 110,179,385 | 2012-06-30 |
| 3366 | 2012-07-20 | 9,214,559 | 0 | 8.3632 | 110,179,385 | 2012-06-30 |
| 3367 | 2012-07-19 | 9,214,559 | 0 | 8.3632 | 110,179,385 | 2012-06-30 |
| 3368 | 2012-07-18 | 9,214,559 | 10,000 | 8.3632 | 110,179,385 | 2012-06-30 |
| 3369 | 2012-07-17 | 9,204,559 | 0 | 8.3542 | 110,179,385 | 2012-06-30 |
| 3370 | 2012-07-16 | 9,204,559 | 0 | 8.3542 | 110,179,385 | 2012-06-30 |
| 3371 | 2012-07-13 | 9,204,559 | 0 | 8.3542 | 110,179,385 | 2012-06-30 |
| 3372 | 2012-07-12 | 9,204,559 | 0 | 8.3542 | 110,179,385 | 2012-06-30 |
| 3373 | 2012-07-11 | 9,204,559 | 8,000 | 8.3542 | 110,179,385 | 2012-06-30 |
| 3374 | 2012-07-10 | 9,196,559 | 0 | 8.3469 | 110,179,385 | 2012-06-30 |
| 3375 | 2012-07-09 | 9,196,559 | 4,000 | 8.3469 | 110,179,385 | 2012-06-30 |
| 3376 | 2012-07-06 | 9,192,559 | 0 | 8.3433 | 110,179,385 | 2012-06-30 |
| 3377 | 2012-07-05 | 9,192,559 | 2,000 | 8.3433 | 110,179,385 | 2012-06-30 |
| 3378 | 2012-07-04 | 9,190,559 | 2,000 | 8.3415 | 110,179,385 | 2012-06-30 |
| 3379 | 2012-07-03 | 9,188,559 | 2,000 | 8.3396 | 110,179,385 | 2012-06-30 |
| 3380 | 2012-06-29 | 9,186,559 | 4,000 | 8.3378 | 110,179,385 | 2012-05-31 |
| 3381 | 2012-06-28 | 9,182,559 | 0 | 8.3342 | 110,179,385 | 2012-05-31 |
| 3382 | 2012-06-27 | 9,182,559 | 0 | 8.3342 | 110,179,385 | 2012-05-31 |
| 3383 | 2012-06-26 | 9,182,559 | -100,000 | 8.3342 | 110,179,385 | 2012-05-31 |
| 3384 | 2012-06-25 | 9,282,559 | -2,000 | 8.4250 | 110,179,385 | 2012-05-31 |
| 3385 | 2012-06-22 | 9,284,559 | -4,000 | 8.4268 | 110,179,385 | 2012-05-31 |
| 3386 | 2012-06-21 | 9,288,559 | 0 | 8.4304 | 110,179,385 | 2012-05-31 |
| 3387 | 2012-06-20 | 9,288,559 | 0 | 8.4304 | 110,179,385 | 2012-05-31 |
| 3388 | 2012-06-19 | 9,288,559 | 0 | 8.4304 | 110,179,385 | 2012-05-31 |
| 3389 | 2012-06-18 | 9,288,559 | 4,000 | 8.4304 | 110,179,385 | 2012-05-31 |
| 3390 | 2012-06-15 | 9,284,559 | 0 | 8.4268 | 110,179,385 | 2012-05-31 |
| 3391 | 2012-06-14 | 9,284,559 | 0 | 8.4268 | 110,179,385 | 2012-05-31 |
| 3392 | 2012-06-13 | 9,284,559 | 0 | 8.4268 | 110,179,385 | 2012-05-31 |
| 3393 | 2012-06-12 | 9,284,559 | 10,000 | 8.4268 | 110,179,385 | 2012-05-31 |
| 3394 | 2012-06-11 | 9,274,559 | 2,000 | 8.4177 | 110,179,385 | 2012-05-31 |
| 3395 | 2012-06-08 | 9,272,559 | 2,000 | 8.4159 | 110,179,385 | 2012-05-31 |
| 3396 | 2012-06-07 | 9,270,559 | 0 | 8.4141 | 110,179,385 | 2012-05-31 |
| 3397 | 2012-06-06 | 9,270,559 | -222,000 | 8.4141 | 110,179,385 | 2012-05-31 |
| 3398 | 2012-06-05 | 9,492,559 | 18,000 | 8.6155 | 110,179,385 | 2012-05-31 |
| 3399 | 2012-06-04 | 9,474,559 | 14,000 | 8.5992 | 110,179,385 | 2012-05-31 |
| 3400 | 2012-06-01 | 9,460,559 | 10,000 | 8.5865 | 110,179,385 | 2012-05-31 |
| 3401 | 2012-05-31 | 9,450,559 | 10,420 | 8.5774 | 110,179,385 | 2012-05-31 |
| 3402 | 2012-05-30 | 9,440,139 | 0 | 8.5680 | 110,179,385 | 2012-04-30 |
| 3403 | 2012-05-29 | 9,440,139 | 0 | 8.5680 | 110,179,385 | 2012-04-30 |
| 3404 | 2012-05-28 | 9,440,139 | 0 | 8.5680 | 110,179,385 | 2012-04-30 |
| 3405 | 2012-05-25 | 9,440,139 | 7,916 | 8.5680 | 110,179,385 | 2012-04-30 |
| 3406 | 2012-05-24 | 9,432,223 | 4,000 | 8.5608 | 110,179,385 | 2012-04-30 |
| 3407 | 2012-05-23 | 9,428,223 | 8,000 | 8.5572 | 110,179,385 | 2012-04-30 |
| 3408 | 2012-05-22 | 9,420,223 | 4,000 | 8.5499 | 110,179,385 | 2012-04-30 |
| 3409 | 2012-05-21 | 9,416,223 | 0 | 8.5463 | 110,179,385 | 2012-04-30 |
| 3410 | 2012-05-18 | 9,416,223 | -36,000 | 8.5463 | 110,179,385 | 2012-04-30 |
| 3411 | 2012-05-17 | 9,452,223 | 0 | 8.5789 | 110,179,385 | 2012-04-30 |
| 3412 | 2012-05-16 | 9,452,223 | 2,000 | 8.5789 | 110,179,385 | 2012-04-30 |
| 3413 | 2012-05-15 | 9,450,223 | 0 | 8.5771 | 110,179,385 | 2012-04-30 |
| 3414 | 2012-05-14 | 9,450,223 | 4,000 | 8.5771 | 110,179,385 | 2012-04-30 |
| 3415 | 2012-05-11 | 9,446,223 | 10,000 | 8.5735 | 110,179,385 | 2012-04-30 |
| 3416 | 2012-05-10 | 9,436,223 | 8,000 | 8.5644 | 110,179,385 | 2012-04-30 |
| 3417 | 2012-05-09 | 9,428,223 | 0 | 8.5572 | 110,179,385 | 2012-04-30 |
| 3418 | 2012-05-08 | 9,428,223 | 4,000 | 8.5572 | 110,179,385 | 2012-04-30 |
| 3419 | 2012-05-07 | 9,424,223 | 44,000 | 8.5535 | 110,179,385 | 2012-04-30 |
| 3420 | 2012-05-04 | 9,380,223 | 30,000 | 8.5136 | 110,179,385 | 2012-04-30 |
| 3421 | 2012-05-03 | 9,350,223 | 42,000 | 8.4864 | 110,179,385 | 2012-04-30 |
| 3422 | 2012-05-02 | 9,308,223 | 0 | 8.4482 | 110,179,385 | 2012-04-30 |
| 3423 | 2012-04-30 | 9,308,223 | 4,000 | 8.4482 | 110,179,385 | 2012-04-30 |
| 3424 | 2012-04-27 | 9,304,223 | 0 | 8.4446 | 110,179,385 | 2012-03-31 |
| 3425 | 2012-04-26 | 9,304,223 | 0 | 8.4446 | 110,179,385 | 2012-03-31 |
| 3426 | 2012-04-25 | 9,304,223 | 4,000 | 8.4446 | 110,179,385 | 2012-03-31 |
| 3427 | 2012-04-24 | 9,300,223 | 38,000 | 8.4410 | 110,179,385 | 2012-03-31 |
| 3428 | 2012-04-23 | 9,262,223 | 0 | 8.4065 | 110,179,385 | 2012-03-31 |
| 3429 | 2012-04-20 | 9,262,223 | 50,000 | 8.4065 | 110,179,385 | 2012-03-31 |
| 3430 | 2012-04-19 | 9,212,223 | 0 | 8.3611 | 110,179,385 | 2012-03-31 |
| 3431 | 2012-04-18 | 9,212,223 | 0 | 8.3611 | 110,179,385 | 2012-03-31 |
| 3432 | 2012-04-17 | 9,212,223 | 0 | 8.3611 | 110,179,385 | 2012-03-31 |
| 3433 | 2012-04-16 | 9,212,223 | 6,000 | 8.3611 | 110,179,385 | 2012-03-31 |
| 3434 | 2012-04-13 | 9,206,223 | 0 | 8.3557 | 110,179,385 | 2012-03-31 |
| 3435 | 2012-04-12 | 9,206,223 | 0 | 8.3557 | 110,179,385 | 2012-03-31 |
| 3436 | 2012-04-11 | 9,206,223 | 0 | 8.3557 | 110,179,385 | 2012-03-31 |
| 3437 | 2012-04-10 | 9,206,223 | 0 | 8.3557 | 110,179,385 | 2012-03-31 |
| 3438 | 2012-04-05 | 9,206,223 | 0 | 8.3557 | 110,179,385 | 2012-03-31 |
| 3439 | 2012-04-03 | 9,206,223 | 0 | 8.3557 | 110,179,385 | 2012-03-31 |
| 3440 | 2012-04-02 | 9,206,223 | 10,000 | 8.3557 | 110,179,385 | 2012-03-31 |
| 3441 | 2012-03-30 | 9,196,223 | 0 | 8.3466 | 110,179,385 | 2012-02-29 |
| 3442 | 2012-03-29 | 9,196,223 | 0 | 8.3466 | 110,179,385 | 2012-02-29 |
| 3443 | 2012-03-28 | 9,196,223 | 0 | 8.3466 | 110,179,385 | 2012-02-29 |
| 3444 | 2012-03-27 | 9,196,223 | 0 | 8.3466 | 110,179,385 | 2012-02-29 |
| 3445 | 2012-03-26 | 9,196,223 | -16,000 | 8.3466 | 110,179,385 | 2012-02-29 |
| 3446 | 2012-03-23 | 9,212,223 | 2,000 | 8.3611 | 110,179,385 | 2012-02-29 |
| 3447 | 2012-03-22 | 9,210,223 | 2,000 | 8.3593 | 110,179,385 | 2012-02-29 |
| 3448 | 2012-03-21 | 9,208,223 | 0 | 8.3575 | 110,179,385 | 2012-02-29 |
| 3449 | 2012-03-20 | 9,208,223 | 0 | 8.3575 | 110,179,385 | 2012-02-29 |
| 3450 | 2012-03-19 | 9,208,223 | 0 | 8.3575 | 110,179,385 | 2012-02-29 |
| 3451 | 2012-03-16 | 9,208,223 | 4,000 | 8.3575 | 110,179,385 | 2012-02-29 |
| 3452 | 2012-03-15 | 9,204,223 | 4,000 | 8.3539 | 110,179,385 | 2012-02-29 |
| 3453 | 2012-03-14 | 9,200,223 | -4,000 | 8.3502 | 110,179,385 | 2012-02-29 |
| 3454 | 2012-03-13 | 9,204,223 | 10,000 | 8.3539 | 110,179,385 | 2012-02-29 |
| 3455 | 2012-03-12 | 9,194,223 | 34,420 | 8.3448 | 110,179,385 | 2012-02-29 |
| 3456 | 2012-03-09 | 9,159,803 | 0 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3457 | 2012-03-08 | 9,159,803 | 0 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3458 | 2012-03-07 | 9,159,803 | 0 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3459 | 2012-03-06 | 9,159,803 | 0 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3460 | 2012-03-05 | 9,159,803 | 0 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3461 | 2012-03-02 | 9,159,803 | 0 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3462 | 2012-03-01 | 9,159,803 | 0 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3463 | 2012-02-29 | 9,159,803 | 50,000 | 8.3135 | 110,179,385 | 2012-02-29 |
| 3464 | 2012-02-28 | 9,109,803 | 0 | 8.2682 | 110,179,385 | 2012-01-31 |
| 3465 | 2012-02-27 | 9,109,803 | 0 | 8.2682 | 110,179,385 | 2012-01-31 |
| 3466 | 2012-02-24 | 9,109,803 | 0 | 8.2682 | 110,179,385 | 2012-01-31 |
| 3467 | 2012-02-23 | 9,109,803 | 6,000 | 8.2682 | 110,179,385 | 2012-01-31 |
| 3468 | 2012-02-22 | 9,103,803 | 0 | 8.2627 | 110,179,385 | 2012-01-31 |
| 3469 | 2012-02-21 | 9,103,803 | 0 | 8.2627 | 110,179,385 | 2012-01-31 |
| 3470 | 2012-02-20 | 9,103,803 | -50,000 | 8.2627 | 110,179,385 | 2012-01-31 |
| 3471 | 2012-02-17 | 9,153,803 | 0 | 8.3081 | 110,179,385 | 2012-01-31 |
| 3472 | 2012-02-16 | 9,153,803 | 6,000 | 8.3081 | 110,179,385 | 2012-01-31 |
| 3473 | 2012-02-15 | 9,147,803 | 0 | 8.3026 | 110,179,385 | 2012-01-31 |
| 3474 | 2012-02-14 | 9,147,803 | 2,000 | 8.3026 | 110,179,385 | 2012-01-31 |
| 3475 | 2012-02-13 | 9,145,803 | 2,000 | 8.3008 | 110,179,385 | 2012-01-31 |
| 3476 | 2012-02-10 | 9,143,803 | 0 | 8.2990 | 110,179,385 | 2012-01-31 |
| 3477 | 2012-02-09 | 9,143,803 | 0 | 8.2990 | 110,179,385 | 2012-01-31 |
| 3478 | 2012-02-08 | 9,143,803 | 0 | 8.2990 | 110,179,385 | 2012-01-31 |
| 3479 | 2012-02-07 | 9,143,803 | 0 | 8.2990 | 110,179,385 | 2012-01-31 |
| 3480 | 2012-02-06 | 9,143,803 | -8,000 | 8.2990 | 110,179,385 | 2012-01-31 |
| 3481 | 2012-02-03 | 9,151,803 | 0 | 8.3063 | 110,179,385 | 2012-01-31 |
| 3482 | 2012-02-02 | 9,151,803 | 0 | 8.3063 | 110,179,385 | 2012-01-31 |
| 3483 | 2012-02-01 | 9,151,803 | 0 | 8.3063 | 110,179,385 | 2012-01-31 |
| 3484 | 2012-01-31 | 9,151,803 | 2,000 | 8.3063 | 110,179,385 | 2012-01-31 |
| 3485 | 2012-01-30 | 9,149,803 | 0 | 8.3045 | 110,179,385 | 2011-12-31 |
| 3486 | 2012-01-27 | 9,149,803 | 0 | 8.3045 | 110,179,385 | 2011-12-31 |
| 3487 | 2012-01-26 | 9,149,803 | 2,000 | 8.3045 | 110,179,385 | 2011-12-31 |
| 3488 | 2012-01-20 | 9,147,803 | 0 | 8.3026 | 110,179,385 | 2011-12-31 |
| 3489 | 2012-01-19 | 9,147,803 | 2,000 | 8.3026 | 110,179,385 | 2011-12-31 |
| 3490 | 2012-01-18 | 9,145,803 | 0 | 8.3008 | 110,179,385 | 2011-12-31 |
| 3491 | 2012-01-17 | 9,145,803 | 0 | 8.3008 | 110,179,385 | 2011-12-31 |
| 3492 | 2012-01-16 | 9,145,803 | 10,000 | 8.3008 | 110,179,385 | 2011-12-31 |
| 3493 | 2012-01-13 | 9,135,803 | 0 | 8.2918 | 110,179,385 | 2011-12-31 |
| 3494 | 2012-01-12 | 9,135,803 | 0 | 8.2918 | 110,179,385 | 2011-12-31 |
| 3495 | 2012-01-11 | 9,135,803 | 0 | 8.2918 | 110,179,385 | 2011-12-31 |
| 3496 | 2012-01-10 | 9,135,803 | 8,000 | 8.2918 | 110,179,385 | 2011-12-31 |
| 3497 | 2012-01-09 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-12-31 |
| 3498 | 2012-01-06 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-12-31 |
| 3499 | 2012-01-05 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-12-31 |
| 3500 | 2012-01-04 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-12-31 |
| 3501 | 2012-01-03 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-12-31 |
| 3502 | 2011-12-30 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-11-30 |
| 3503 | 2011-12-29 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-11-30 |
| 3504 | 2011-12-28 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-11-30 |
| 3505 | 2011-12-23 | 9,127,803 | 0 | 8.2845 | 110,179,385 | 2011-11-30 |
| 3506 | 2011-12-22 | 9,127,803 | -148,000 | 8.2845 | 110,179,385 | 2011-11-30 |
| 3507 | 2011-12-21 | 9,275,803 | 0 | 8.4188 | 110,179,385 | 2011-11-30 |
| 3508 | 2011-12-20 | 9,275,803 | 20,360 | 8.4188 | 110,179,385 | 2011-11-30 |
| 3509 | 2011-12-19 | 9,255,443 | 0 | 8.4003 | 110,179,385 | 2011-11-30 |
| 3510 | 2011-12-16 | 9,255,443 | 0 | 8.4003 | 110,179,385 | 2011-11-30 |
| 3511 | 2011-12-15 | 9,255,443 | 0 | 8.4003 | 110,179,385 | 2011-11-30 |
| 3512 | 2011-12-14 | 9,255,443 | 0 | 8.4003 | 110,179,385 | 2011-11-30 |
| 3513 | 2011-12-13 | 9,255,443 | 0 | 8.4003 | 110,179,385 | 2011-11-30 |
| 3514 | 2011-12-12 | 9,255,443 | 0 | 8.4003 | 110,179,385 | 2011-11-30 |
| 3515 | 2011-12-09 | 9,255,443 | 2,000 | 8.4003 | 110,179,385 | 2011-11-30 |
| 3516 | 2011-12-08 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-11-30 |
| 3517 | 2011-12-07 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-11-30 |
| 3518 | 2011-12-06 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-11-30 |
| 3519 | 2011-12-05 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-11-30 |
| 3520 | 2011-12-02 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-11-30 |
| 3521 | 2011-12-01 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-11-30 |
| 3522 | 2011-11-30 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-11-30 |
| 3523 | 2011-11-29 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-10-31 |
| 3524 | 2011-11-28 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-10-31 |
| 3525 | 2011-11-25 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-10-31 |
| 3526 | 2011-11-24 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-10-31 |
| 3527 | 2011-11-23 | 9,253,443 | 0 | 8.3985 | 110,179,385 | 2011-10-31 |
| 3528 | 2011-11-22 | 9,253,443 | 26,000 | 8.3985 | 110,179,385 | 2011-10-31 |
| 3529 | 2011-11-21 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3530 | 2011-11-18 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3531 | 2011-11-17 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3532 | 2011-11-16 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3533 | 2011-11-15 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3534 | 2011-11-14 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3535 | 2011-11-11 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3536 | 2011-11-10 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3537 | 2011-11-09 | 9,227,443 | 0 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3538 | 2011-11-08 | 9,227,443 | 8,000 | 8.3749 | 110,179,385 | 2011-10-31 |
| 3539 | 2011-11-07 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-10-31 |
| 3540 | 2011-11-04 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-10-31 |
| 3541 | 2011-11-03 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-10-31 |
| 3542 | 2011-11-02 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-10-31 |
| 3543 | 2011-11-01 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-10-31 |
| 3544 | 2011-10-31 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-10-31 |
| 3545 | 2011-10-28 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-09-30 |
| 3546 | 2011-10-27 | 9,219,443 | 0 | 8.3677 | 110,179,385 | 2011-09-30 |
| 3547 | 2011-10-26 | 9,219,443 | 160,000 | 8.3677 | 110,179,385 | 2011-09-30 |
| 3548 | 2011-10-25 | 9,059,443 | 0 | 8.2224 | 110,179,385 | 2011-09-30 |
| 3549 | 2011-10-24 | 9,059,443 | -150,000 | 8.2224 | 110,179,385 | 2011-09-30 |
| 3550 | 2011-10-21 | 9,209,443 | 0 | 8.3586 | 110,179,385 | 2011-09-30 |
| 3551 | 2011-10-20 | 9,209,443 | 0 | 8.3586 | 110,179,385 | 2011-09-30 |
| 3552 | 2011-10-19 | 9,209,443 | 0 | 8.3586 | 110,179,385 | 2011-09-30 |
| 3553 | 2011-10-18 | 9,209,443 | -2,000 | 8.3586 | 110,179,385 | 2011-09-30 |
| 3554 | 2011-10-17 | 9,211,443 | 0 | 8.3604 | 110,179,385 | 2011-09-30 |
| 3555 | 2011-10-14 | 9,211,443 | 8,000 | 8.3604 | 110,179,385 | 2011-09-30 |
| 3556 | 2011-10-13 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3557 | 2011-10-12 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3558 | 2011-10-11 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3559 | 2011-10-10 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3560 | 2011-10-07 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3561 | 2011-10-06 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3562 | 2011-10-04 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3563 | 2011-10-03 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3564 | 2011-09-30 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-09-30 |
| 3565 | 2011-09-29 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-08-31 |
| 3566 | 2011-09-28 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-08-31 |
| 3567 | 2011-09-27 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-08-31 |
| 3568 | 2011-09-26 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-08-31 |
| 3569 | 2011-09-23 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-08-31 |
| 3570 | 2011-09-22 | 9,203,443 | 0 | 8.3531 | 110,179,385 | 2011-08-31 |
| 3571 | 2011-09-21 | 9,203,443 | 2,000 | 8.3531 | 110,179,385 | 2011-08-31 |
| 3572 | 2011-09-20 | 9,201,443 | 0 | 8.3513 | 110,179,385 | 2011-08-31 |
| 3573 | 2011-09-19 | 9,201,443 | 0 | 8.3513 | 110,179,385 | 2011-08-31 |
| 3574 | 2011-09-16 | 9,201,443 | 0 | 8.3513 | 110,179,385 | 2011-08-31 |
| 3575 | 2011-09-15 | 9,201,443 | 14,000 | 8.3513 | 110,179,385 | 2011-08-31 |
| 3576 | 2011-09-14 | 9,187,443 | 0 | 8.3386 | 110,179,385 | 2011-08-31 |
| 3577 | 2011-09-12 | 9,187,443 | 0 | 8.3386 | 110,179,385 | 2011-08-31 |
| 3578 | 2011-09-09 | 9,187,443 | 0 | 8.3386 | 110,179,385 | 2011-08-31 |
| 3579 | 2011-09-08 | 9,187,443 | 0 | 8.3386 | 110,179,385 | 2011-08-31 |
| 3580 | 2011-09-07 | 9,187,443 | -4,000 | 8.3386 | 110,179,385 | 2011-08-31 |
| 3581 | 2011-09-06 | 9,191,443 | -10,000 | 8.3423 | 110,179,385 | 2011-08-31 |
| 3582 | 2011-09-05 | 9,201,443 | 20,000 | 8.3513 | 110,179,385 | 2011-08-31 |
| 3583 | 2011-09-02 | 9,181,443 | 0 | 8.3332 | 110,179,385 | 2011-08-31 |
| 3584 | 2011-09-01 | 9,181,443 | 0 | 8.3332 | 110,179,385 | 2011-08-31 |
| 3585 | 2011-08-31 | 9,181,443 | -4,000 | 8.3332 | 110,179,385 | 2011-08-31 |
| 3586 | 2011-08-30 | 9,185,443 | -8,000 | 8.3368 | 110,179,385 | 2011-07-31 |
| 3587 | 2011-08-29 | 9,193,443 | 0 | 8.3441 | 110,179,385 | 2011-07-31 |
| 3588 | 2011-08-26 | 9,193,443 | 0 | 8.3441 | 110,179,385 | 2011-07-31 |
| 3589 | 2011-08-25 | 9,193,443 | 0 | 8.3441 | 110,179,385 | 2011-07-31 |
| 3590 | 2011-08-24 | 9,193,443 | 8,000 | 8.3441 | 110,179,385 | 2011-07-31 |
| 3591 | 2011-08-23 | 9,185,443 | 0 | 8.3368 | 110,179,385 | 2011-07-31 |
| 3592 | 2011-08-22 | 9,185,443 | 0 | 8.3368 | 110,179,385 | 2011-07-31 |
| 3593 | 2011-08-19 | 9,185,443 | 0 | 8.3368 | 110,179,385 | 2011-07-31 |
| 3594 | 2011-08-18 | 9,185,443 | -6,000 | 8.3368 | 110,179,385 | 2011-07-31 |
| 3595 | 2011-08-17 | 9,191,443 | 4,000 | 8.3423 | 110,179,385 | 2011-07-31 |
| 3596 | 2011-08-16 | 9,187,443 | 0 | 8.3386 | 110,179,385 | 2011-07-31 |
| 3597 | 2011-08-15 | 9,187,443 | 0 | 8.3386 | 110,179,385 | 2011-07-31 |
| 3598 | 2011-08-12 | 9,187,443 | 6,000 | 8.3386 | 110,179,385 | 2011-07-31 |
| 3599 | 2011-08-11 | 9,181,443 | 2,000 | 8.3332 | 110,179,385 | 2011-07-31 |
| 3600 | 2011-08-10 | 9,179,443 | 0 | 8.3314 | 110,179,385 | 2011-07-31 |
| 3601 | 2011-08-09 | 9,179,443 | -14,000 | 8.3314 | 110,179,385 | 2011-07-31 |
| 3602 | 2011-08-08 | 9,193,443 | -2,000 | 8.3441 | 110,179,385 | 2011-07-31 |
| 3603 | 2011-08-05 | 9,195,443 | 0 | 8.3459 | 110,179,385 | 2011-07-31 |
| 3604 | 2011-08-04 | 9,195,443 | -20,000 | 8.3459 | 110,179,385 | 2011-07-31 |
| 3605 | 2011-08-03 | 9,215,443 | 12,000 | 8.3640 | 110,179,385 | 2011-07-31 |
| 3606 | 2011-08-02 | 9,203,443 | -22,000 | 8.3531 | 110,179,385 | 2011-07-31 |
| 3607 | 2011-08-01 | 9,225,443 | 0 | 8.3731 | 110,179,385 | 2011-07-31 |
| 3608 | 2011-07-29 | 9,225,443 | 0 | 8.3731 | 110,179,385 | 2011-06-30 |
| 3609 | 2011-07-28 | 9,225,443 | 0 | 8.3731 | 110,179,385 | 2011-06-30 |
| 3610 | 2011-07-27 | 9,225,443 | 4,000 | 8.3731 | 110,179,385 | 2011-06-30 |
| 3611 | 2011-07-26 | 9,221,443 | 0 | 8.3695 | 110,179,385 | 2011-06-30 |
| 3612 | 2011-07-25 | 9,221,443 | 14,000 | 8.3695 | 110,179,385 | 2011-06-30 |
| 3613 | 2011-07-22 | 9,207,443 | 0 | 8.3568 | 110,179,385 | 2011-06-30 |
| 3614 | 2011-07-21 | 9,207,443 | 6,000 | 8.3568 | 110,179,385 | 2011-06-30 |
| 3615 | 2011-07-20 | 9,201,443 | -4,000 | 8.3513 | 110,179,385 | 2011-06-30 |
| 3616 | 2011-07-19 | 9,205,443 | 8,000 | 8.3550 | 110,179,385 | 2011-06-30 |
| 3617 | 2011-07-18 | 9,197,443 | 0 | 8.3477 | 110,179,385 | 2011-06-30 |
| 3618 | 2011-07-15 | 9,197,443 | 0 | 8.3477 | 110,179,385 | 2011-06-30 |
| 3619 | 2011-07-14 | 9,197,443 | 8,000 | 8.3477 | 110,179,385 | 2011-06-30 |
| 3620 | 2011-07-13 | 9,189,443 | 0 | 8.3404 | 110,179,385 | 2011-06-30 |
| 3621 | 2011-07-12 | 9,189,443 | 8,000 | 8.3404 | 110,179,385 | 2011-06-30 |
| 3622 | 2011-07-11 | 9,181,443 | 0 | 8.3332 | 110,179,385 | 2011-06-30 |
| 3623 | 2011-07-08 | 9,181,443 | -8,000 | 8.3332 | 110,179,385 | 2011-06-30 |
| 3624 | 2011-07-07 | 9,189,443 | 8,000 | 8.3404 | 110,179,385 | 2011-06-30 |
| 3625 | 2011-07-06 | 9,181,443 | 10,000 | 8.3332 | 110,179,385 | 2011-06-30 |
| 3626 | 2011-07-05 | 9,171,443 | 0 | 8.3241 | 110,179,385 | 2011-06-30 |
| 3627 | 2011-07-04 | 9,171,443 | 10,000 | 8.3241 | 110,179,385 | 2011-06-30 |
| 3628 | 2011-06-30 | 9,161,443 | 12,000 | 8.3150 | 110,179,385 | 2011-06-30 |
| 3629 | 2011-06-29 | 9,149,443 | 0 | 8.3041 | 110,179,385 | 2011-05-31 |
| 3630 | 2011-06-28 | 9,149,443 | 8,000 | 8.3041 | 110,179,385 | 2011-05-31 |
| 3631 | 2011-06-27 | 9,141,443 | -10,000 | 8.2969 | 110,179,385 | 2011-05-31 |
| 3632 | 2011-06-24 | 9,151,443 | -2,000 | 8.3059 | 110,179,385 | 2011-05-31 |
| 3633 | 2011-06-23 | 9,153,443 | 0 | 8.3078 | 110,179,385 | 2011-05-31 |
| 3634 | 2011-06-22 | 9,153,443 | 2,000 | 8.3078 | 110,179,385 | 2011-05-31 |
| 3635 | 2011-06-21 | 9,151,443 | 0 | 8.3059 | 110,179,385 | 2011-05-31 |
| 3636 | 2011-06-20 | 9,151,443 | 4,000 | 8.3059 | 110,179,385 | 2011-05-31 |
| 3637 | 2011-06-17 | 9,147,443 | 2,000 | 8.3023 | 110,179,385 | 2011-05-31 |
| 3638 | 2011-06-16 | 9,145,443 | 6,000 | 8.3005 | 110,179,385 | 2011-05-31 |
| 3639 | 2011-06-15 | 9,139,443 | 26,000 | 8.2951 | 110,179,385 | 2011-05-31 |
| 3640 | 2011-06-14 | 9,113,443 | -2,000 | 8.2715 | 110,179,385 | 2011-05-31 |
| 3641 | 2011-06-13 | 9,115,443 | -104,000 | 8.2733 | 110,179,385 | 2011-05-31 |
| 3642 | 2011-06-10 | 9,219,443 | -2,000 | 8.3677 | 110,179,385 | 2011-05-31 |
| 3643 | 2011-06-09 | 9,221,443 | 8,000 | 8.3695 | 110,179,385 | 2011-05-31 |
| 3644 | 2011-06-08 | 9,213,443 | 12,000 | 8.3622 | 110,179,385 | 2011-05-31 |
| 3645 | 2011-06-07 | 9,201,443 | 2,000 | 8.3513 | 110,179,385 | 2011-05-31 |
| 3646 | 2011-06-03 | 9,199,443 | 18,000 | 8.3495 | 110,179,385 | 2011-05-31 |
| 3647 | 2011-06-02 | 9,181,443 | -6,000 | 8.3332 | 110,179,385 | 2011-05-31 |
| 3648 | 2011-06-01 | 9,187,443 | -4,000 | 8.3386 | 110,179,385 | 2011-05-31 |
| 3649 | 2011-05-31 | 9,191,443 | 14,000 | 8.3423 | 110,179,385 | 2011-05-31 |
| 3650 | 2011-05-30 | 9,177,443 | 0 | 8.3295 | 110,179,385 | 2011-04-30 |
| 3651 | 2011-05-27 | 9,177,443 | 0 | 8.3295 | 110,179,385 | 2011-04-30 |
| 3652 | 2011-05-26 | 9,177,443 | 4,000 | 8.3295 | 110,179,385 | 2011-04-30 |
| 3653 | 2011-05-25 | 9,173,443 | 0 | 8.3259 | 110,179,385 | 2011-04-30 |
| 3654 | 2011-05-24 | 9,173,443 | 0 | 8.3259 | 110,179,385 | 2011-04-30 |
| 3655 | 2011-05-23 | 9,173,443 | 8,000 | 8.3259 | 110,179,385 | 2011-04-30 |
| 3656 | 2011-05-20 | 9,165,443 | -78,000 | 8.3187 | 110,179,385 | 2011-04-30 |
| 3657 | 2011-05-19 | 9,243,443 | 0 | 8.3894 | 110,179,385 | 2011-04-30 |
| 3658 | 2011-05-18 | 9,243,443 | 44,000 | 8.3894 | 110,179,385 | 2011-04-30 |
| 3659 | 2011-05-17 | 9,199,443 | 0 | 8.3495 | 110,179,385 | 2011-04-30 |
| 3660 | 2011-05-16 | 9,199,443 | 10,000 | 8.3495 | 110,179,385 | 2011-04-30 |
| 3661 | 2011-05-13 | 9,189,443 | 0 | 8.3404 | 110,179,385 | 2011-04-30 |
| 3662 | 2011-05-12 | 9,189,443 | 0 | 8.3404 | 110,179,385 | 2011-04-30 |
| 3663 | 2011-05-11 | 9,189,443 | 0 | 8.3404 | 110,179,385 | 2011-04-30 |
| 3664 | 2011-05-09 | 9,189,443 | 6,000 | 8.3404 | 110,179,385 | 2011-04-30 |
| 3665 | 2011-05-06 | 9,183,443 | 8,000 | 8.3350 | 110,179,385 | 2011-04-30 |
| 3666 | 2011-05-05 | 9,175,443 | 8,000 | 8.3277 | 110,179,385 | 2011-04-30 |
| 3667 | 2011-05-04 | 9,167,443 | 0 | 8.3205 | 110,179,385 | 2011-04-30 |
| 3668 | 2011-05-03 | 9,167,443 | 30,000 | 8.3205 | 110,179,385 | 2011-04-30 |
| 3669 | 2011-04-29 | 9,137,443 | 8,000 | 8.2932 | 110,179,385 | 2011-03-31 |
| 3670 | 2011-04-28 | 9,129,443 | 2,000 | 8.2860 | 110,179,385 | 2011-03-31 |
| 3671 | 2011-04-27 | 9,127,443 | 8,000 | 8.2842 | 110,179,385 | 2011-03-31 |
| 3672 | 2011-04-26 | 9,119,443 | -2,000 | 8.2769 | 110,179,385 | 2011-03-31 |
| 3673 | 2011-04-21 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3674 | 2011-04-20 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3675 | 2011-04-19 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3676 | 2011-04-18 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3677 | 2011-04-15 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3678 | 2011-04-14 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3679 | 2011-04-13 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3680 | 2011-04-12 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3681 | 2011-04-11 | 9,121,443 | 0 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3682 | 2011-04-08 | 9,121,443 | 18,000 | 8.2787 | 110,179,385 | 2011-03-31 |
| 3683 | 2011-04-07 | 9,103,443 | 0 | 8.2624 | 110,179,385 | 2011-03-31 |
| 3684 | 2011-04-06 | 9,103,443 | 4,000 | 8.2624 | 110,179,385 | 2011-03-31 |
| 3685 | 2011-04-04 | 9,099,443 | 0 | 8.2588 | 110,179,385 | 2011-03-31 |
| 3686 | 2011-04-01 | 9,099,443 | 10,000 | 8.2588 | 110,179,385 | 2011-03-31 |
| 3687 | 2011-03-31 | 9,089,443 | 0 | 8.2497 | 110,179,385 | 2011-03-31 |
| 3688 | 2011-03-30 | 9,089,443 | 15,596 | 8.2497 | 110,179,385 | 2011-02-28 |
| 3689 | 2011-03-29 | 9,073,847 | 0 | 8.2355 | 110,179,385 | 2011-02-28 |
| 3690 | 2011-03-28 | 9,073,847 | -20,000 | 8.2355 | 110,179,385 | 2011-02-28 |
| 3691 | 2011-03-25 | 9,093,847 | 0 | 8.2537 | 110,179,385 | 2011-02-28 |
| 3692 | 2011-03-24 | 9,093,847 | 8,000 | 8.2537 | 110,179,385 | 2011-02-28 |
| 3693 | 2011-03-23 | 9,085,847 | 0 | 8.2464 | 110,179,385 | 2011-02-28 |
| 3694 | 2011-03-22 | 9,085,847 | 0 | 8.2464 | 110,179,385 | 2011-02-28 |
| 3695 | 2011-03-21 | 9,085,847 | 16,000 | 8.2464 | 110,179,385 | 2011-02-28 |
| 3696 | 2011-03-18 | 9,069,847 | 0 | 8.2319 | 110,179,385 | 2011-02-28 |
| 3697 | 2011-03-17 | 9,069,847 | 0 | 8.2319 | 110,179,385 | 2011-02-28 |
| 3698 | 2011-03-16 | 9,069,847 | -10,000 | 8.2319 | 110,179,385 | 2011-02-28 |
| 3699 | 2011-03-15 | 9,079,847 | 0 | 8.2410 | 110,179,385 | 2011-02-28 |
| 3700 | 2011-03-14 | 9,079,847 | 0 | 8.2410 | 110,179,385 | 2011-02-28 |
| 3701 | 2011-03-11 | 9,079,847 | -40,000 | 8.2410 | 110,179,385 | 2011-02-28 |
| 3702 | 2011-03-10 | 9,119,847 | 22,000 | 8.2773 | 110,179,385 | 2011-02-28 |
| 3703 | 2011-03-09 | 9,097,847 | -10,000 | 8.2573 | 110,179,385 | 2011-02-28 |
| 3704 | 2011-03-08 | 9,107,847 | 56,000 | 8.2664 | 110,179,385 | 2011-02-28 |
| 3705 | 2011-03-07 | 9,051,847 | 0 | 8.2156 | 110,179,385 | 2011-02-28 |
| 3706 | 2011-03-04 | 9,051,847 | -12,000 | 8.2156 | 110,179,385 | 2011-02-28 |
| 3707 | 2011-03-03 | 9,063,847 | 0 | 8.2264 | 110,179,385 | 2011-02-28 |
| 3708 | 2011-03-02 | 9,063,847 | 2,000 | 8.2264 | 110,179,385 | 2011-02-28 |
| 3709 | 2011-03-01 | 9,061,847 | 0 | 8.2246 | 110,179,385 | 2011-02-28 |
| 3710 | 2011-02-28 | 9,061,847 | -10,000 | 8.2246 | 110,179,385 | 2011-02-28 |
| 3711 | 2011-02-25 | 9,071,847 | 0 | 8.2337 | 110,179,385 | 2011-01-31 |
| 3712 | 2011-02-24 | 9,071,847 | -8,000 | 8.2337 | 110,179,385 | 2011-01-31 |
| 3713 | 2011-02-23 | 9,079,847 | 8,000 | 8.2410 | 110,179,385 | 2011-01-31 |
| 3714 | 2011-02-22 | 9,071,847 | 6,000 | 8.2337 | 110,179,385 | 2011-01-31 |
| 3715 | 2011-02-21 | 9,065,847 | 0 | 8.2283 | 110,179,385 | 2011-01-31 |
| 3716 | 2011-02-18 | 9,065,847 | -136,000 | 8.2283 | 110,179,385 | 2011-01-31 |
| 3717 | 2011-02-17 | 9,201,847 | 0 | 8.3517 | 110,179,385 | 2011-01-31 |
| 3718 | 2011-02-16 | 9,201,847 | 8,000 | 8.3517 | 110,179,385 | 2011-01-31 |
| 3719 | 2011-02-15 | 9,193,847 | 0 | 8.3444 | 110,179,385 | 2011-01-31 |
| 3720 | 2011-02-14 | 9,193,847 | 8,000 | 8.3444 | 110,179,385 | 2011-01-31 |
| 3721 | 2011-02-11 | 9,185,847 | 2,000 | 8.3372 | 110,179,385 | 2011-01-31 |
| 3722 | 2011-02-10 | 9,183,847 | 0 | 8.3354 | 110,179,385 | 2011-01-31 |
| 3723 | 2011-02-09 | 9,183,847 | 12,000 | 8.3354 | 110,179,385 | 2011-01-31 |
| 3724 | 2011-02-08 | 9,171,847 | 10,000 | 8.3245 | 110,179,385 | 2011-01-31 |
| 3725 | 2011-02-07 | 9,161,847 | 0 | 8.3154 | 110,179,385 | 2011-01-31 |
| 3726 | 2011-02-02 | 9,161,847 | 0 | 8.3154 | 110,179,385 | 2011-01-31 |
| 3727 | 2011-02-01 | 9,161,847 | 0 | 8.3154 | 110,179,385 | 2011-01-31 |
| 3728 | 2011-01-31 | 9,161,847 | -25,800 | 8.3154 | 110,179,385 | 2011-01-31 |
| 3729 | 2011-01-28 | 9,187,647 | 2,000 | 8.3388 | 110,179,385 | 2010-12-31 |
| 3730 | 2011-01-27 | 9,185,647 | 0 | 8.3370 | 110,179,385 | 2010-12-31 |
| 3731 | 2011-01-26 | 9,185,647 | -10,000 | 8.3370 | 110,179,385 | 2010-12-31 |
| 3732 | 2011-01-25 | 9,195,647 | 0 | 8.3461 | 110,179,385 | 2010-12-31 |
| 3733 | 2011-01-24 | 9,195,647 | 12,000 | 8.3461 | 110,179,385 | 2010-12-31 |
| 3734 | 2011-01-21 | 9,183,647 | 0 | 8.3352 | 110,179,385 | 2010-12-31 |
| 3735 | 2011-01-20 | 9,183,647 | 98,000 | 8.3352 | 110,179,385 | 2010-12-31 |
| 3736 | 2011-01-19 | 9,085,647 | -2,000 | 8.2462 | 110,179,385 | 2010-12-31 |
| 3737 | 2011-01-18 | 9,087,647 | 0 | 8.2480 | 110,179,385 | 2010-12-31 |
| 3738 | 2011-01-17 | 9,087,647 | -34,000 | 8.2480 | 110,179,385 | 2010-12-31 |
| 3739 | 2011-01-14 | 9,121,647 | 18,080 | 8.2789 | 110,179,385 | 2010-12-31 |
| 3740 | 2011-01-13 | 9,103,567 | 0 | 8.2625 | 110,179,385 | 2010-12-31 |
| 3741 | 2011-01-12 | 9,103,567 | 6,000 | 8.2625 | 110,179,385 | 2010-12-31 |
| 3742 | 2011-01-11 | 9,097,567 | 6,000 | 8.2571 | 110,179,385 | 2010-12-31 |
| 3743 | 2011-01-10 | 9,091,567 | 10,000 | 8.2516 | 110,179,385 | 2010-12-31 |
| 3744 | 2011-01-07 | 9,081,567 | 2,000 | 8.2425 | 110,179,385 | 2010-12-31 |
| 3745 | 2011-01-06 | 9,079,567 | -6,000 | 8.2407 | 110,179,385 | 2010-12-31 |
| 3746 | 2011-01-05 | 9,085,567 | 0 | 8.2462 | 110,179,385 | 2010-12-31 |
| 3747 | 2011-01-04 | 9,085,567 | 2,000 | 8.2462 | 110,179,385 | 2010-12-31 |
| 3748 | 2011-01-03 | 9,083,567 | 0 | 8.2443 | 110,179,385 | 2010-12-31 |
| 3749 | 2010-12-31 | 9,083,567 | 0 | 8.2443 | 110,179,385 | 2010-12-31 |
| 3750 | 2010-12-30 | 9,083,567 | 0 | 8.2443 | 110,179,385 | 2010-11-30 |
| 3751 | 2010-12-29 | 9,083,567 | 8,000 | 8.2443 | 110,179,385 | 2010-11-30 |
| 3752 | 2010-12-28 | 9,075,567 | 0 | 8.2371 | 110,179,385 | 2010-11-30 |
| 3753 | 2010-12-24 | 9,075,567 | 0 | 8.2371 | 110,179,385 | 2010-11-30 |
| 3754 | 2010-12-23 | 9,075,567 | 0 | 8.2371 | 110,179,385 | 2010-11-30 |
| 3755 | 2010-12-22 | 9,075,567 | -18,000 | 8.2371 | 110,179,385 | 2010-11-30 |
| 3756 | 2010-12-21 | 9,093,567 | 0 | 8.2534 | 110,179,385 | 2010-11-30 |
| 3757 | 2010-12-20 | 9,093,567 | 0 | 8.2534 | 110,179,385 | 2010-11-30 |
| 3758 | 2010-12-17 | 9,093,567 | 8,000 | 8.2534 | 110,179,385 | 2010-11-30 |
| 3759 | 2010-12-16 | 9,085,567 | -12,000 | 8.2462 | 110,179,385 | 2010-11-30 |
| 3760 | 2010-12-15 | 9,097,567 | 0 | 8.2571 | 110,179,385 | 2010-11-30 |
| 3761 | 2010-12-14 | 9,097,567 | -12,000 | 8.2571 | 110,179,385 | 2010-11-30 |
| 3762 | 2010-12-13 | 9,109,567 | -6,000 | 8.2679 | 110,179,385 | 2010-11-30 |
| 3763 | 2010-12-10 | 9,115,567 | 6,000 | 8.2734 | 110,179,385 | 2010-11-30 |
| 3764 | 2010-12-09 | 9,109,567 | -18,000 | 8.2679 | 110,179,385 | 2010-11-30 |
| 3765 | 2010-12-08 | 9,127,567 | 0 | 8.2843 | 110,179,385 | 2010-11-30 |
| 3766 | 2010-12-07 | 9,127,567 | 0 | 8.2843 | 110,179,385 | 2010-11-30 |
| 3767 | 2010-12-06 | 9,127,567 | -30,000 | 8.2843 | 110,179,385 | 2010-11-30 |
| 3768 | 2010-12-03 | 9,157,567 | 38,000 | 8.3115 | 110,179,385 | 2010-11-30 |
| 3769 | 2010-12-02 | 9,119,567 | 20,000 | 8.2770 | 110,179,385 | 2010-11-30 |
| 3770 | 2010-12-01 | 9,099,567 | 20,000 | 8.2589 | 110,179,385 | 2010-11-30 |
| 3771 | 2010-11-30 | 9,079,567 | 28,000 | 8.2407 | 110,179,385 | 2010-11-30 |
| 3772 | 2010-11-29 | 9,051,567 | 6,000 | 8.2153 | 110,179,385 | 2010-10-31 |
| 3773 | 2010-11-26 | 9,045,567 | 0 | 8.2099 | 110,179,385 | 2010-10-31 |
| 3774 | 2010-11-25 | 9,045,567 | 2,000 | 8.2099 | 110,179,385 | 2010-10-31 |
| 3775 | 2010-11-24 | 9,043,567 | 0 | 8.2080 | 110,179,385 | 2010-10-31 |
| 3776 | 2010-11-23 | 9,043,567 | 0 | 8.2080 | 110,179,385 | 2010-10-31 |
| 3777 | 2010-11-22 | 9,043,567 | 2,000 | 8.2080 | 110,179,385 | 2010-10-31 |
| 3778 | 2010-11-19 | 9,041,567 | -2,000 | 8.2062 | 110,179,385 | 2010-10-31 |
| 3779 | 2010-11-18 | 9,043,567 | 30,000 | 8.2080 | 110,179,385 | 2010-10-31 |
| 3780 | 2010-11-17 | 9,013,567 | -24,000 | 8.1808 | 110,179,385 | 2010-10-31 |
| 3781 | 2010-11-16 | 9,037,567 | -6,000 | 8.2026 | 110,179,385 | 2010-10-31 |
| 3782 | 2010-11-15 | 9,043,567 | 54,000 | 8.2080 | 110,179,385 | 2010-10-31 |
| 3783 | 2010-11-12 | 8,989,567 | -28,000 | 8.1590 | 110,179,385 | 2010-10-31 |
| 3784 | 2010-11-11 | 9,017,567 | 15,348 | 8.1844 | 110,179,385 | 2010-10-31 |
| 3785 | 2010-11-10 | 9,002,219 | -21,000 | 8.1705 | 110,179,385 | 2010-10-31 |
| 3786 | 2010-11-09 | 9,023,219 | -28,000 | 8.1896 | 110,179,385 | 2010-10-31 |
| 3787 | 2010-11-08 | 9,051,219 | -6,000 | 8.2150 | 110,179,385 | 2010-10-31 |
| 3788 | 2010-11-05 | 9,057,219 | -4,000 | 8.2204 | 110,179,385 | 2010-10-31 |
| 3789 | 2010-11-04 | 9,061,219 | 0 | 8.2241 | 110,179,385 | 2010-10-31 |
| 3790 | 2010-11-03 | 9,061,219 | -4,000 | 8.2241 | 110,179,385 | 2010-10-31 |
| 3791 | 2010-11-02 | 9,065,219 | 4,000 | 8.2277 | 110,179,385 | 2010-10-31 |
| 3792 | 2010-11-01 | 9,061,219 | 2,000 | 8.2241 | 110,179,385 | 2010-10-31 |
| 3793 | 2010-10-29 | 9,059,219 | -4,000 | 8.2222 | 110,179,385 | 2010-09-30 |
| 3794 | 2010-10-28 | 9,063,219 | 4,000 | 8.2259 | 110,179,385 | 2010-09-30 |
| 3795 | 2010-10-27 | 9,059,219 | -14,000 | 8.2222 | 110,179,385 | 2010-09-30 |
| 3796 | 2010-10-26 | 9,073,219 | -2,000 | 8.2350 | 110,179,385 | 2010-09-30 |
| 3797 | 2010-10-25 | 9,075,219 | 88 | 8.2368 | 110,179,385 | 2010-09-30 |
| 3798 | 2010-10-22 | 9,075,131 | 22,000 | 8.2367 | 110,179,385 | 2010-09-30 |
| 3799 | 2010-10-21 | 9,053,131 | -8,000 | 8.2167 | 110,179,385 | 2010-09-30 |
| 3800 | 2010-10-20 | 9,061,131 | 0 | 8.2240 | 110,179,385 | 2010-09-30 |
| 3801 | 2010-10-19 | 9,061,131 | -2,000 | 8.2240 | 110,179,385 | 2010-09-30 |
| 3802 | 2010-10-18 | 9,063,131 | 0 | 8.2258 | 110,179,385 | 2010-09-30 |
| 3803 | 2010-10-15 | 9,063,131 | 4,000 | 8.2258 | 110,179,385 | 2010-09-30 |
| 3804 | 2010-10-14 | 9,059,131 | -2,000 | 8.2222 | 110,179,385 | 2010-09-30 |
| 3805 | 2010-10-13 | 9,061,131 | 12,400 | 8.2240 | 110,179,385 | 2010-09-30 |
| 3806 | 2010-10-12 | 9,048,731 | 15,432 | 8.2127 | 110,179,385 | 2010-09-30 |
| 3807 | 2010-10-11 | 9,033,299 | 14,220 | 8.1987 | 110,179,385 | 2010-09-30 |
| 3808 | 2010-10-08 | 9,019,079 | 0 | 8.1858 | 110,179,385 | 2010-09-30 |
| 3809 | 2010-10-07 | 9,019,079 | 28,000 | 8.1858 | 110,179,385 | 2010-09-30 |
| 3810 | 2010-10-06 | 8,991,079 | 26,000 | 8.1604 | 110,179,385 | 2010-09-30 |
| 3811 | 2010-10-05 | 8,965,079 | 10,000 | 8.1368 | 110,179,385 | 2010-09-30 |
| 3812 | 2010-10-04 | 8,955,079 | -6,000 | 8.1277 | 110,179,385 | 2010-09-30 |
| 3813 | 2010-09-30 | 8,961,079 | 6,420 | 8.1332 | 110,179,385 | 2010-09-30 |
| 3814 | 2010-09-29 | 8,954,659 | 0 | 8.1273 | 110,179,385 | 2010-08-31 |
| 3815 | 2010-09-28 | 8,954,659 | 0 | 8.1273 | 110,179,385 | 2010-08-31 |
| 3816 | 2010-09-27 | 8,954,659 | 0 | 8.1273 | 110,179,385 | 2010-08-31 |
| 3817 | 2010-09-24 | 8,954,659 | -12,000 | 8.1273 | 110,179,385 | 2010-08-31 |
| 3818 | 2010-09-22 | 8,966,659 | 0 | 8.1382 | 110,179,385 | 2010-08-31 |
| 3819 | 2010-09-21 | 8,966,659 | -2,000 | 8.1382 | 110,179,385 | 2010-08-31 |
| 3820 | 2010-09-20 | 8,968,659 | 2,000 | 8.1401 | 110,179,385 | 2010-08-31 |
| 3821 | 2010-09-17 | 8,966,659 | 0 | 8.1382 | 110,179,385 | 2010-08-31 |
| 3822 | 2010-09-16 | 8,966,659 | -1,000 | 8.1382 | 110,179,385 | 2010-08-31 |
| 3823 | 2010-09-15 | 8,967,659 | 0 | 8.1391 | 110,179,385 | 2010-08-31 |
| 3824 | 2010-09-14 | 8,967,659 | 10,000 | 8.1391 | 110,179,385 | 2010-08-31 |
| 3825 | 2010-09-13 | 8,957,659 | -8,000 | 8.1301 | 110,179,385 | 2010-08-31 |
| 3826 | 2010-09-10 | 8,965,659 | 0 | 8.1373 | 110,179,385 | 2010-08-31 |
| 3827 | 2010-09-09 | 8,965,659 | 0 | 8.1373 | 110,179,385 | 2010-08-31 |
| 3828 | 2010-09-08 | 8,965,659 | 0 | 8.1373 | 110,179,385 | 2010-08-31 |
| 3829 | 2010-09-07 | 8,965,659 | -10,000 | 8.1373 | 110,179,385 | 2010-08-31 |
| 3830 | 2010-09-06 | 8,975,659 | 0 | 8.1464 | 110,179,385 | 2010-08-31 |
| 3831 | 2010-09-03 | 8,975,659 | 0 | 8.1464 | 110,179,385 | 2010-08-31 |
| 3832 | 2010-09-02 | 8,975,659 | 0 | 8.1464 | 110,179,385 | 2010-08-31 |
| 3833 | 2010-09-01 | 8,975,659 | 10,000 | 8.1464 | 110,179,385 | 2010-08-31 |
| 3834 | 2010-08-31 | 8,965,659 | 0 | 8.1373 | 110,179,385 | 2010-08-31 |
| 3835 | 2010-08-30 | 8,965,659 | 0 | 8.1373 | 110,179,385 | 2010-07-31 |
| 3836 | 2010-08-27 | 8,965,659 | 0 | 8.1373 | 110,179,385 | 2010-07-31 |
| 3837 | 2010-08-26 | 8,965,659 | 3,470 | 8.1373 | 110,179,385 | 2010-07-31 |
| 3838 | 2010-08-25 | 8,962,189 | 10,000 | 8.1342 | 110,179,385 | 2010-07-31 |
| 3839 | 2010-08-24 | 8,952,189 | 6,000 | 8.1251 | 110,179,385 | 2010-07-31 |
| 3840 | 2010-08-23 | 8,946,189 | 0 | 8.1197 | 110,179,385 | 2010-07-31 |
| 3841 | 2010-08-20 | 8,946,189 | 0 | 8.1197 | 110,179,385 | 2010-07-31 |
| 3842 | 2010-08-19 | 8,946,189 | 6,000 | 8.1197 | 110,179,385 | 2010-07-31 |
| 3843 | 2010-08-18 | 8,940,189 | 0 | 8.1142 | 110,179,385 | 2010-07-31 |
| 3844 | 2010-08-17 | 8,940,189 | 0 | 8.1142 | 110,179,385 | 2010-07-31 |
| 3845 | 2010-08-16 | 8,940,189 | 4,000 | 8.1142 | 110,179,385 | 2010-07-31 |
| 3846 | 2010-08-13 | 8,936,189 | 10,000 | 8.1106 | 110,179,385 | 2010-07-31 |
| 3847 | 2010-08-12 | 8,926,189 | 8,000 | 8.1015 | 110,179,385 | 2010-07-31 |
| 3848 | 2010-08-11 | 8,918,189 | 0 | 8.0942 | 110,179,385 | 2010-07-31 |
| 3849 | 2010-08-10 | 8,918,189 | 6,000 | 8.0942 | 110,179,385 | 2010-07-31 |
| 3850 | 2010-08-09 | 8,912,189 | 0 | 8.0888 | 110,179,385 | 2010-07-31 |
| 3851 | 2010-08-06 | 8,912,189 | -4,000 | 8.0888 | 110,179,385 | 2010-07-31 |
| 3852 | 2010-08-05 | 8,916,189 | 2,000 | 8.0924 | 110,179,385 | 2010-07-31 |
| 3853 | 2010-08-04 | 8,914,189 | -10,000 | 8.0906 | 110,179,385 | 2010-07-31 |
| 3854 | 2010-08-03 | 8,924,189 | 6,000 | 8.0997 | 110,179,385 | 2010-07-31 |
| 3855 | 2010-08-02 | 8,918,189 | 0 | 8.0942 | 110,179,385 | 2010-07-31 |
| 3856 | 2010-07-30 | 8,918,189 | -10,000 | 8.0942 | 110,179,385 | 2010-06-30 |
| 3857 | 2010-07-29 | 8,928,189 | -16,000 | 8.1033 | 110,179,385 | 2010-06-30 |
| 3858 | 2010-07-28 | 8,944,189 | 0 | 8.1178 | 110,179,385 | 2010-06-30 |
| 3859 | 2010-07-27 | 8,944,189 | -4,000 | 8.1178 | 110,179,385 | 2010-06-30 |
| 3860 | 2010-07-26 | 8,948,189 | 840 | 8.1215 | 110,179,385 | 2010-06-30 |
| 3861 | 2010-07-23 | 8,947,349 | 0 | 8.1207 | 110,179,385 | 2010-06-30 |
| 3862 | 2010-07-22 | 8,947,349 | 0 | 8.1207 | 110,179,385 | 2010-06-30 |
| 3863 | 2010-07-21 | 8,947,349 | 6,000 | 8.1207 | 110,179,385 | 2010-06-30 |
| 3864 | 2010-07-20 | 8,941,349 | 0 | 8.1153 | 110,179,385 | 2010-06-30 |
| 3865 | 2010-07-19 | 8,941,349 | -4,840 | 8.1153 | 110,179,385 | 2010-06-30 |
| 3866 | 2010-07-16 | 8,946,189 | 0 | 8.1197 | 110,179,385 | 2010-06-30 |
| 3867 | 2010-07-15 | 8,946,189 | -2,000 | 8.1197 | 110,179,385 | 2010-06-30 |
| 3868 | 2010-07-14 | 8,948,189 | -70,000 | 8.1215 | 110,179,385 | 2010-06-30 |
| 3869 | 2010-07-13 | 9,018,189 | 6,000 | 8.1850 | 110,179,385 | 2010-06-30 |
| 3870 | 2010-07-12 | 9,012,189 | 0 | 8.1796 | 110,179,385 | 2010-06-30 |
| 3871 | 2010-07-09 | 9,012,189 | 0 | 8.1796 | 110,179,385 | 2010-06-30 |
| 3872 | 2010-07-08 | 9,012,189 | 0 | 8.1796 | 110,179,385 | 2010-06-30 |
| 3873 | 2010-07-07 | 9,012,189 | 0 | 8.1796 | 110,179,385 | 2010-06-30 |
| 3874 | 2010-07-06 | 9,012,189 | -24,000 | 8.1796 | 110,179,385 | 2010-06-30 |
| 3875 | 2010-07-05 | 9,036,189 | 0 | 8.2013 | 110,179,385 | 2010-06-30 |
| 3876 | 2010-07-02 | 9,036,189 | 4,840 | 8.2013 | 110,179,385 | 2010-06-30 |
| 3877 | 2010-06-30 | 9,031,349 | -26,000 | 8.1969 | 110,179,385 | 2010-06-30 |
| 3878 | 2010-06-29 | 9,057,349 | 4,000 | 8.2205 | 110,179,385 | 2010-05-31 |
| 3879 | 2010-06-28 | 9,053,349 | 840 | 8.2169 | 110,179,385 | 2010-05-31 |
| 3880 | 2010-06-25 | 9,052,509 | 0 | 8.2162 | 110,179,385 | 2010-05-31 |
| 3881 | 2010-06-24 | 9,052,509 | -4,000 | 8.2162 | 110,179,385 | 2010-05-31 |
| 3882 | 2010-06-23 | 9,056,509 | 6,000 | 8.2198 | 110,179,385 | 2010-05-31 |
| 3883 | 2010-06-22 | 9,050,509 | 0 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3884 | 2010-06-21 | 9,050,509 | 0 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3885 | 2010-06-18 | 9,050,509 | -10,000 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3886 | 2010-06-17 | 9,060,509 | 0 | 8.2234 | 110,179,385 | 2010-05-31 |
| 3887 | 2010-06-15 | 9,060,509 | 0 | 8.2234 | 110,179,385 | 2010-05-31 |
| 3888 | 2010-06-14 | 9,060,509 | 10,000 | 8.2234 | 110,179,385 | 2010-05-31 |
| 3889 | 2010-06-11 | 9,050,509 | 0 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3890 | 2010-06-10 | 9,050,509 | 0 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3891 | 2010-06-09 | 9,050,509 | 0 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3892 | 2010-06-08 | 9,050,509 | 0 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3893 | 2010-06-07 | 9,050,509 | 6,000 | 8.2143 | 110,179,385 | 2010-05-31 |
| 3894 | 2010-06-04 | 9,044,509 | 0 | 8.2089 | 110,179,385 | 2010-05-31 |
| 3895 | 2010-06-03 | 9,044,509 | 0 | 8.2089 | 110,179,385 | 2010-05-31 |
| 3896 | 2010-06-02 | 9,044,509 | 0 | 8.2089 | 110,179,385 | 2010-05-31 |
| 3897 | 2010-06-01 | 9,044,509 | 0 | 8.2089 | 110,179,385 | 2010-05-31 |
| 3898 | 2010-05-31 | 9,044,509 | 2,000 | 8.2089 | 110,179,385 | 2010-05-31 |
| 3899 | 2010-05-28 | 9,042,509 | 0 | 8.2071 | 110,179,385 | 2010-04-30 |
| 3900 | 2010-05-27 | 9,042,509 | -25,160 | 8.2071 | 110,179,385 | 2010-04-30 |
| 3901 | 2010-05-26 | 9,067,669 | -10,000 | 8.2299 | 110,179,385 | 2010-04-30 |
| 3902 | 2010-05-25 | 9,077,669 | 0 | 8.2390 | 110,179,385 | 2010-04-30 |
| 3903 | 2010-05-24 | 9,077,669 | 0 | 8.2390 | 110,179,385 | 2010-04-30 |
| 3904 | 2010-05-20 | 9,077,669 | -2,000 | 8.2390 | 110,179,385 | 2010-04-30 |
| 3905 | 2010-05-19 | 9,079,669 | 0 | 8.2408 | 110,179,385 | 2010-04-30 |
| 3906 | 2010-05-18 | 9,079,669 | 0 | 8.2408 | 110,179,385 | 2010-04-30 |
| 3907 | 2010-05-17 | 9,079,669 | 4,000 | 8.2408 | 110,179,385 | 2010-04-30 |
| 3908 | 2010-05-14 | 9,075,669 | 6,000 | 8.2372 | 110,179,385 | 2010-04-30 |
| 3909 | 2010-05-13 | 9,069,669 | -48,000 | 8.2317 | 110,179,385 | 2010-04-30 |
| 3910 | 2010-05-12 | 9,117,669 | -2,000 | 8.2753 | 110,179,385 | 2010-04-30 |
| 3911 | 2010-05-11 | 9,119,669 | 0 | 8.2771 | 110,179,385 | 2010-04-30 |
| 3912 | 2010-05-10 | 9,119,669 | -20,000 | 8.2771 | 110,179,385 | 2010-04-30 |
| 3913 | 2010-05-07 | 9,139,669 | 0 | 8.2953 | 110,179,385 | 2010-04-30 |
| 3914 | 2010-05-06 | 9,139,669 | -52,000 | 8.2953 | 110,179,385 | 2010-04-30 |
| 3915 | 2010-05-05 | 9,191,669 | 6,000 | 8.3425 | 110,179,385 | 2010-04-30 |
| 3916 | 2010-05-04 | 9,185,669 | 2,000 | 8.3370 | 110,179,385 | 2010-04-30 |
| 3917 | 2010-05-03 | 9,183,669 | 200 | 8.3352 | 110,179,385 | 2010-04-30 |
| 3918 | 2010-04-30 | 9,183,469 | -20,000 | 8.3350 | 110,179,385 | 2010-04-30 |
| 3919 | 2010-04-29 | 9,203,469 | 2,000 | 8.3532 | 110,179,385 | 2010-03-31 |
| 3920 | 2010-04-28 | 9,201,469 | 0 | 8.3514 | 110,179,385 | 2010-03-31 |
| 3921 | 2010-04-27 | 9,201,469 | 0 | 8.3514 | 110,179,385 | 2010-03-31 |
| 3922 | 2010-04-26 | 9,201,469 | 8,000 | 8.3514 | 110,179,385 | 2010-03-31 |
| 3923 | 2010-04-23 | 9,193,469 | 0 | 8.3441 | 110,179,385 | 2010-03-31 |
| 3924 | 2010-04-22 | 9,193,469 | -28,000 | 8.3441 | 110,179,385 | 2010-03-31 |
| 3925 | 2010-04-21 | 9,221,469 | -2,000 | 8.3695 | 110,179,385 | 2010-03-31 |
| 3926 | 2010-04-20 | 9,223,469 | -49,580 | 8.3713 | 110,179,385 | 2010-03-31 |
| 3927 | 2010-04-19 | 9,273,049 | 0 | 8.4163 | 110,179,385 | 2010-03-31 |
| 3928 | 2010-04-16 | 9,273,049 | -13,580 | 8.4163 | 110,179,385 | 2010-03-31 |
| 3929 | 2010-04-15 | 9,286,629 | 0 | 8.4286 | 110,179,385 | 2010-03-31 |
| 3930 | 2010-04-14 | 9,286,629 | 4,000 | 8.4286 | 110,179,385 | 2010-03-31 |
| 3931 | 2010-04-13 | 9,282,629 | 0 | 8.4250 | 110,179,385 | 2010-03-31 |
| 3932 | 2010-04-12 | 9,282,629 | 2,000 | 8.4250 | 110,179,385 | 2010-03-31 |
| 3933 | 2010-04-09 | 9,280,629 | -8,000 | 8.4232 | 110,179,385 | 2010-03-31 |
| 3934 | 2010-04-08 | 9,288,629 | 24,000 | 8.4305 | 110,179,385 | 2010-03-31 |
| 3935 | 2010-04-07 | 9,264,629 | 46,000 | 8.4087 | 110,179,385 | 2010-03-31 |
| 3936 | 2010-04-01 | 9,218,629 | -2,300 | 8.3669 | 110,179,385 | 2010-03-31 |
| 3937 | 2010-03-31 | 9,220,929 | 0 | 8.3690 | 110,179,385 | 2010-03-31 |
| 3938 | 2010-03-30 | 9,220,929 | 0 | 8.3690 | 110,179,385 | 2010-02-28 |
| 3939 | 2010-03-29 | 9,220,929 | 0 | 8.3690 | 110,179,385 | 2010-02-28 |
| 3940 | 2010-03-26 | 9,220,929 | -14,000 | 8.3690 | 110,179,385 | 2010-02-28 |
| 3941 | 2010-03-25 | 9,234,929 | -28,000 | 8.3817 | 110,179,385 | 2010-02-28 |
| 3942 | 2010-03-24 | 9,262,929 | 2,000 | 8.4071 | 110,179,385 | 2010-02-28 |
| 3943 | 2010-03-23 | 9,260,929 | 18,000 | 8.4053 | 110,179,385 | 2010-02-28 |
| 3944 | 2010-03-22 | 9,242,929 | 930 | 8.3890 | 110,179,385 | 2010-02-28 |
| 3945 | 2010-03-19 | 9,241,999 | -14,000 | 8.3881 | 110,179,385 | 2010-02-28 |
| 3946 | 2010-03-18 | 9,255,999 | 8,000 | 8.4008 | 110,179,385 | 2010-02-28 |
| 3947 | 2010-03-17 | 9,247,999 | 170,400 | 8.3936 | 110,179,385 | 2010-02-28 |
| 3948 | 2010-03-16 | 9,077,599 | 88,000 | 8.2389 | 110,179,385 | 2010-02-28 |
| 3949 | 2010-03-15 | 8,989,599 | 12,000 | 8.1591 | 110,179,385 | 2010-02-28 |
| 3950 | 2010-03-12 | 8,977,599 | 2,000 | 8.1482 | 110,179,385 | 2010-02-28 |
| 3951 | 2010-03-11 | 8,975,599 | -20,000 | 8.1464 | 110,179,385 | 2010-02-28 |
| 3952 | 2010-03-10 | 8,995,599 | -9,700 | 8.1645 | 110,179,385 | 2010-02-28 |
| 3953 | 2010-03-09 | 9,005,299 | 0 | 8.1733 | 110,179,385 | 2010-02-28 |
| 3954 | 2010-03-08 | 9,005,299 | 14,000 | 8.1733 | 110,179,385 | 2010-02-28 |
| 3955 | 2010-03-05 | 8,991,299 | 0 | 8.1606 | 110,179,385 | 2010-02-28 |
| 3956 | 2010-03-04 | 8,991,299 | 0 | 8.1606 | 110,179,385 | 2010-02-28 |
| 3957 | 2010-03-03 | 8,991,299 | 10,000 | 8.1606 | 110,179,385 | 2010-02-28 |
| 3958 | 2010-03-02 | 8,981,299 | 0 | 8.1515 | 110,179,385 | 2010-02-28 |
| 3959 | 2010-03-01 | 8,981,299 | -2,000 | 8.1515 | 110,179,385 | 2010-02-28 |
| 3960 | 2010-02-26 | 8,983,299 | 34,000 | 8.1533 | 110,179,385 | 2010-01-31 |
| 3961 | 2010-02-25 | 8,949,299 | 24,000 | 8.1225 | 110,179,385 | 2010-01-31 |
| 3962 | 2010-02-24 | 8,925,299 | 108,996 | 8.1007 | 110,179,385 | 2010-01-31 |
| 3963 | 2010-02-23 | 8,816,303 | 32,000 | 8.0018 | 110,179,385 | 2010-01-31 |
| 3964 | 2010-02-22 | 8,784,303 | -44,000 | 7.9727 | 110,179,385 | 2010-01-31 |
| 3965 | 2010-02-19 | 8,828,303 | -62,000 | 8.0127 | 110,179,385 | 2010-01-31 |
| 3966 | 2010-02-18 | 8,890,303 | -6,000 | 8.0689 | 110,179,385 | 2010-01-31 |
| 3967 | 2010-02-17 | 8,896,303 | -144,000 | 8.0744 | 110,179,385 | 2010-01-31 |
| 3968 | 2010-02-12 | 9,040,303 | 20,000 | 8.2051 | 110,179,385 | 2010-01-31 |
| 3969 | 2010-02-11 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3970 | 2010-02-10 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3971 | 2010-02-09 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3972 | 2010-02-08 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3973 | 2010-02-05 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3974 | 2010-02-04 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3975 | 2010-02-03 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3976 | 2010-02-02 | 9,020,303 | 0 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3977 | 2010-02-01 | 9,020,303 | 1,260 | 8.1869 | 110,179,385 | 2010-01-31 |
| 3978 | 2010-01-29 | 9,019,043 | 30,000 | 8.1858 | 110,179,385 | 2009-12-31 |
| 3979 | 2010-01-28 | 8,989,043 | -44,000 | 8.1586 | 110,179,385 | 2009-12-31 |
| 3980 | 2010-01-27 | 9,033,043 | -10,000 | 8.1985 | 110,179,385 | 2009-12-31 |
| 3981 | 2010-01-26 | 9,043,043 | 0 | 8.2076 | 110,179,385 | 2009-12-31 |
| 3982 | 2010-01-25 | 9,043,043 | 44,000 | 8.2076 | 110,179,385 | 2009-12-31 |
| 3983 | 2010-01-22 | 8,999,043 | 10,000 | 8.1676 | 110,179,385 | 2009-12-31 |
| 3984 | 2010-01-21 | 8,989,043 | 0 | 8.1586 | 110,179,385 | 2009-12-31 |
| 3985 | 2010-01-20 | 8,989,043 | 40,000 | 8.1586 | 110,179,385 | 2009-12-31 |
| 3986 | 2010-01-19 | 8,949,043 | 10,000 | 8.1222 | 110,179,385 | 2009-12-31 |
| 3987 | 2010-01-18 | 8,939,043 | -10,000 | 8.1132 | 110,179,385 | 2009-12-31 |
| 3988 | 2010-01-15 | 8,949,043 | 6,000 | 8.1222 | 110,179,385 | 2009-12-31 |
| 3989 | 2010-01-14 | 8,943,043 | -20,000 | 8.1168 | 110,179,385 | 2009-12-31 |
| 3990 | 2010-01-13 | 8,963,043 | 8,000 | 8.1350 | 110,179,385 | 2009-12-31 |
| 3991 | 2010-01-12 | 8,955,043 | 12,000 | 8.1277 | 110,179,385 | 2009-12-31 |
| 3992 | 2010-01-11 | 8,943,043 | 0 | 8.1168 | 110,179,385 | 2009-12-31 |
| 3993 | 2010-01-08 | 8,943,043 | -4,000 | 8.1168 | 110,179,385 | 2009-12-31 |
| 3994 | 2010-01-07 | 8,947,043 | 1,630 | 8.1204 | 110,179,385 | 2009-12-31 |
| 3995 | 2010-01-06 | 8,945,413 | 0 | 8.1190 | 110,179,385 | 2009-12-31 |
| 3996 | 2010-01-05 | 8,945,413 | 0 | 8.1190 | 110,179,385 | 2009-12-31 |
| 3997 | 2010-01-04 | 8,945,413 | 0 | 8.1190 | 110,179,385 | 2009-12-31 |
| 3998 | 2009-12-31 | 8,945,413 | 0 | 8.1190 | 110,179,385 | 2009-12-31 |
| 3999 | 2009-12-30 | 8,945,413 | 0 | 8.1190 | 110,179,385 | 2009-11-30 |
| 4000 | 2009-12-29 | 8,945,413 | 0 | 8.1190 | 110,179,385 | 2009-11-30 |
| 4001 | 2009-12-28 | 8,945,413 | 0 | 8.1190 | 110,179,385 | 2009-11-30 |
| 4002 | 2009-12-24 | 8,945,413 | 8,000 | 8.1190 | 110,179,385 | 2009-11-30 |
| 4003 | 2009-12-23 | 8,937,413 | 4,000 | 8.1117 | 110,179,385 | 2009-11-30 |
| 4004 | 2009-12-22 | 8,933,413 | -5,600 | 8.1081 | 110,179,385 | 2009-11-30 |
| 4005 | 2009-12-21 | 8,939,013 | -24,000 | 8.1131 | 110,179,385 | 2009-11-30 |
| 4006 | 2009-12-18 | 8,963,013 | -10,000 | 8.1349 | 110,179,385 | 2009-11-30 |
| 4007 | 2009-12-17 | 8,973,013 | 0 | 8.1440 | 110,179,385 | 2009-11-30 |
| 4008 | 2009-12-16 | 8,973,013 | -12,000 | 8.1440 | 110,179,385 | 2009-11-30 |
| 4009 | 2009-12-15 | 8,985,013 | 0 | 8.1549 | 110,179,385 | 2009-11-30 |
| 4010 | 2009-12-14 | 8,985,013 | -4,000 | 8.1549 | 110,179,385 | 2009-11-30 |
| 4011 | 2009-12-11 | 8,989,013 | 24,000 | 8.1585 | 110,179,385 | 2009-11-30 |
| 4012 | 2009-12-10 | 8,965,013 | -10,000 | 8.1367 | 110,179,385 | 2009-11-30 |
| 4013 | 2009-12-09 | 8,975,013 | 10,000 | 8.1458 | 110,179,385 | 2009-11-30 |
| 4014 | 2009-12-08 | 8,965,013 | 8,000 | 8.1367 | 110,179,385 | 2009-11-30 |
| 4015 | 2009-12-07 | 8,957,013 | 14,000 | 8.1295 | 110,179,385 | 2009-11-30 |
| 4016 | 2009-12-04 | 8,943,013 | 16,000 | 8.1168 | 110,179,385 | 2009-11-30 |
| 4017 | 2009-12-03 | 8,927,013 | -2,000 | 8.1023 | 110,179,385 | 2009-11-30 |
| 4018 | 2009-12-02 | 8,929,013 | 28,400 | 8.1041 | 110,179,385 | 2009-11-30 |
| 4019 | 2009-12-01 | 8,900,613 | 80,000 | 8.0783 | 110,179,385 | 2009-11-30 |
| 4020 | 2009-11-30 | 8,820,613 | -20,000 | 8.0057 | 110,179,385 | 2009-11-30 |
| 4021 | 2009-11-27 | 8,840,613 | -26,000 | 8.0238 | 110,179,385 | 2009-10-31 |
| 4022 | 2009-11-26 | 8,866,613 | -14,000 | 8.0474 | 110,179,385 | 2009-10-31 |
| 4023 | 2009-11-25 | 8,880,613 | 6,000 | 8.0601 | 110,179,385 | 2009-10-31 |
| 4024 | 2009-11-24 | 8,874,613 | -6,000 | 8.0547 | 110,179,385 | 2009-10-31 |
| 4025 | 2009-11-23 | 8,880,613 | 60,000 | 8.0601 | 110,179,385 | 2009-10-31 |
| 4026 | 2009-11-20 | 8,820,613 | -4,000 | 8.0057 | 110,179,385 | 2009-10-31 |
| 4027 | 2009-11-19 | 8,824,613 | 14,000 | 8.0093 | 110,179,385 | 2009-10-31 |
| 4028 | 2009-11-18 | 8,810,613 | -10,000 | 7.9966 | 110,179,385 | 2009-10-31 |
| 4029 | 2009-11-17 | 8,820,613 | 16,000 | 8.0057 | 110,179,385 | 2009-10-31 |
| 4030 | 2009-11-16 | 8,804,613 | 0 | 7.9912 | 110,179,385 | 2009-10-31 |
| 4031 | 2009-11-13 | 8,804,613 | 0 | 7.9912 | 110,179,385 | 2009-10-31 |
| 4032 | 2009-11-12 | 8,804,613 | 0 | 7.9912 | 110,179,385 | 2009-10-31 |
| 4033 | 2009-11-11 | 8,804,613 | -10,000 | 7.9912 | 110,179,385 | 2009-10-31 |
| 4034 | 2009-11-10 | 8,814,613 | -10,000 | 8.0002 | 110,179,385 | 2009-10-31 |
| 4035 | 2009-11-09 | 8,824,613 | 0 | 8.0093 | 110,179,385 | 2009-10-31 |
| 4036 | 2009-11-06 | 8,824,613 | -200 | 8.0093 | 110,179,385 | 2009-10-31 |
| 4037 | 2009-11-05 | 8,824,813 | 0 | 8.0095 | 110,179,385 | 2009-10-31 |
| 4038 | 2009-11-04 | 8,824,813 | 0 | 8.0095 | 110,179,385 | 2009-10-31 |
| 4039 | 2009-11-03 | 8,824,813 | 0 | 8.0095 | 110,179,385 | 2009-10-31 |
| 4040 | 2009-11-02 | 8,824,813 | 0 | 8.0095 | 110,179,385 | 2009-10-31 |
| 4041 | 2009-10-30 | 8,824,813 | 0 | 8.0095 | 110,179,385 | 2009-09-30 |
| 4042 | 2009-10-29 | 8,824,813 | -4,000 | 8.0095 | 110,179,385 | 2009-09-30 |
| 4043 | 2009-10-28 | 8,828,813 | 0 | 8.0131 | 110,179,385 | 2009-09-30 |
| 4044 | 2009-10-27 | 8,828,813 | 10,000 | 8.0131 | 110,179,385 | 2009-09-30 |
| 4045 | 2009-10-23 | 8,818,813 | 22,000 | 8.0040 | 110,179,385 | 2009-09-30 |
| 4046 | 2009-10-22 | 8,796,813 | -6,000 | 7.9841 | 110,179,385 | 2009-09-30 |
| 4047 | 2009-10-21 | 8,802,813 | 0 | 7.9895 | 110,179,385 | 2009-09-30 |
| 4048 | 2009-10-20 | 8,802,813 | -4,000 | 7.9895 | 110,179,385 | 2009-09-30 |
| 4049 | 2009-10-19 | 8,806,813 | 0 | 7.9932 | 110,179,385 | 2009-09-30 |
| 4050 | 2009-10-16 | 8,806,813 | 6,000 | 7.9932 | 110,179,385 | 2009-09-30 |
| 4051 | 2009-10-15 | 8,800,813 | 0 | 7.9877 | 110,179,385 | 2009-09-30 |
| 4052 | 2009-10-14 | 8,800,813 | -42,200 | 7.9877 | 110,179,385 | 2009-09-30 |
| 4053 | 2009-10-13 | 8,843,013 | 20,000 | 8.0260 | 110,179,385 | 2009-09-30 |
| 4054 | 2009-10-12 | 8,823,013 | 0 | 8.0079 | 110,179,385 | 2009-09-30 |
| 4055 | 2009-10-09 | 8,823,013 | 13,680 | 8.0079 | 110,179,385 | 2009-09-30 |
| 4056 | 2009-10-08 | 8,809,333 | 0 | 7.9954 | 110,179,385 | 2009-09-30 |
| 4057 | 2009-10-07 | 8,809,333 | 0 | 7.9954 | 110,179,385 | 2009-09-30 |
| 4058 | 2009-10-06 | 8,809,333 | -14,000 | 7.9954 | 110,179,385 | 2009-09-30 |
| 4059 | 2009-10-05 | 8,823,333 | 10,000 | 8.0082 | 110,179,385 | 2009-09-30 |
| 4060 | 2009-10-02 | 8,813,333 | 950 | 7.9991 | 110,179,385 | 2009-09-30 |
| 4061 | 2009-09-30 | 8,812,383 | 0 | 7.9982 | 110,179,385 | 2009-09-30 |
| 4062 | 2009-09-29 | 8,812,383 | 0 | 7.9982 | 110,179,385 | 2009-08-31 |
| 4063 | 2009-09-28 | 8,812,383 | 0 | 7.9982 | 110,179,385 | 2009-08-31 |
| 4064 | 2009-09-25 | 8,812,383 | 0 | 7.9982 | 110,179,385 | 2009-08-31 |
| 4065 | 2009-09-24 | 8,812,383 | 0 | 7.9982 | 110,179,385 | 2009-08-31 |
| 4066 | 2009-09-23 | 8,812,383 | 16,840 | 7.9982 | 110,179,385 | 2009-08-31 |
| 4067 | 2009-09-22 | 8,795,543 | -200 | 7.9829 | 110,179,385 | 2009-08-31 |
| 4068 | 2009-09-21 | 8,795,743 | 0 | 7.9831 | 110,179,385 | 2009-08-31 |
| 4069 | 2009-09-18 | 8,795,743 | 0 | 7.9831 | 110,179,385 | 2009-08-31 |
| 4070 | 2009-09-17 | 8,795,743 | 0 | 7.9831 | 110,179,385 | 2009-08-31 |
| 4071 | 2009-09-16 | 8,795,743 | 0 | 7.9831 | 110,179,385 | 2009-08-31 |
| 4072 | 2009-09-15 | 8,795,743 | -10,000 | 7.9831 | 110,179,385 | 2009-08-31 |
| 4073 | 2009-09-14 | 8,805,743 | 0 | 7.9922 | 110,179,385 | 2009-08-31 |
| 4074 | 2009-09-11 | 8,805,743 | -12,000 | 7.9922 | 110,179,385 | 2009-08-31 |
| 4075 | 2009-09-10 | 8,817,743 | 0 | 8.0031 | 110,179,385 | 2009-08-31 |
| 4076 | 2009-09-09 | 8,817,743 | -18,000 | 8.0031 | 110,179,385 | 2009-08-31 |
| 4077 | 2009-09-08 | 8,835,743 | 0 | 8.0194 | 110,179,385 | 2009-08-31 |
| 4078 | 2009-09-07 | 8,835,743 | -5,500 | 8.0194 | 110,179,385 | 2009-08-31 |
| 4079 | 2009-09-04 | 8,841,243 | 0 | 8.0244 | 110,179,385 | 2009-08-31 |
| 4080 | 2009-09-03 | 8,841,243 | 0 | 8.0244 | 110,179,385 | 2009-08-31 |
| 4081 | 2009-09-02 | 8,841,243 | 0 | 8.0244 | 110,179,385 | 2009-08-31 |
| 4082 | 2009-09-01 | 8,841,243 | 0 | 8.0244 | 110,179,385 | 2009-08-31 |
| 4083 | 2009-08-31 | 8,841,243 | 9,700 | 8.0244 | 110,179,385 | 2009-08-31 |
| 4084 | 2009-08-28 | 8,831,543 | -6,000 | 8.0156 | 110,179,385 | 2009-07-31 |
| 4085 | 2009-08-27 | 8,837,543 | -2,000 | 8.0210 | 110,179,385 | 2009-07-31 |
| 4086 | 2009-08-26 | 8,839,543 | 0 | 8.0229 | 110,179,385 | 2009-07-31 |
| 4087 | 2009-08-25 | 8,839,543 | 8,000 | 8.0229 | 110,179,385 | 2009-07-31 |
| 4088 | 2009-08-24 | 8,831,543 | 0 | 8.0156 | 110,179,385 | 2009-07-31 |
| 4089 | 2009-08-21 | 8,831,543 | 50,000 | 8.0156 | 110,179,385 | 2009-07-31 |
| 4090 | 2009-08-20 | 8,781,543 | 0 | 7.9702 | 110,179,385 | 2009-07-31 |
| 4091 | 2009-08-19 | 8,781,543 | -15,600 | 7.9702 | 110,179,385 | 2009-07-31 |
| 4092 | 2009-08-18 | 8,797,143 | 10,000 | 7.9844 | 110,179,385 | 2009-07-31 |
| 4093 | 2009-08-17 | 8,787,143 | 0 | 7.9753 | 110,179,385 | 2009-07-31 |
| 4094 | 2009-08-14 | 8,787,143 | -10,000 | 7.9753 | 110,179,385 | 2009-07-31 |
| 4095 | 2009-08-13 | 8,797,143 | 0 | 7.9844 | 110,179,385 | 2009-07-31 |
| 4096 | 2009-08-12 | 8,797,143 | 0 | 7.9844 | 110,179,385 | 2009-07-31 |
| 4097 | 2009-08-11 | 8,797,143 | 6,000 | 7.9844 | 110,179,385 | 2009-07-31 |
| 4098 | 2009-08-10 | 8,791,143 | -10,000 | 7.9789 | 110,179,385 | 2009-07-31 |
| 4099 | 2009-08-07 | 8,801,143 | -200 | 7.9880 | 110,179,385 | 2009-07-31 |
| 4100 | 2009-08-06 | 8,801,343 | 14,000 | 7.9882 | 110,179,385 | 2009-07-31 |
| 4101 | 2009-08-05 | 8,787,343 | -20,000 | 7.9755 | 110,179,385 | 2009-07-31 |
| 4102 | 2009-08-04 | 8,807,343 | 0 | 7.9936 | 110,179,385 | 2009-07-31 |
| 4103 | 2009-08-03 | 8,807,343 | 2,000 | 7.9936 | 110,179,385 | 2009-07-31 |
| 4104 | 2009-07-31 | 8,805,343 | -50,500 | 7.9918 | 110,179,385 | 2009-07-31 |
| 4105 | 2009-07-30 | 8,855,843 | -14,000 | 8.0377 | 110,179,385 | 2009-06-30 |
| 4106 | 2009-07-29 | 8,869,843 | -4,000 | 8.0504 | 110,179,385 | 2009-06-30 |
| 4107 | 2009-07-28 | 8,873,843 | 12,000 | 8.0540 | 110,179,385 | 2009-06-30 |
| 4108 | 2009-07-27 | 8,861,843 | 0 | 8.0431 | 110,179,385 | 2009-06-30 |
| 4109 | 2009-07-24 | 8,861,843 | -20,000 | 8.0431 | 110,179,385 | 2009-06-30 |
| 4110 | 2009-07-23 | 8,881,843 | -60,000 | 8.0613 | 110,179,385 | 2009-06-30 |
| 4111 | 2009-07-22 | 8,941,843 | -20,000 | 8.1157 | 110,179,385 | 2009-06-30 |
| 4112 | 2009-07-21 | 8,961,843 | 2,000 | 8.1339 | 110,179,385 | 2009-06-30 |
| 4113 | 2009-07-20 | 8,959,843 | 200 | 8.1321 | 110,179,385 | 2009-06-30 |
| 4114 | 2009-07-17 | 8,959,643 | 0 | 8.1319 | 110,179,385 | 2009-06-30 |
| 4115 | 2009-07-16 | 8,959,643 | 0 | 8.1319 | 110,179,385 | 2009-06-30 |
| 4116 | 2009-07-15 | 8,959,643 | 0 | 8.1319 | 110,179,385 | 2009-06-30 |
| 4117 | 2009-07-14 | 8,959,643 | 0 | 8.1319 | 110,179,385 | 2009-06-30 |
| 4118 | 2009-07-13 | 8,959,643 | 0 | 8.1319 | 110,179,385 | 2009-06-30 |
| 4119 | 2009-07-10 | 8,959,643 | -24,000 | 8.1319 | 110,179,385 | 2009-06-30 |
| 4120 | 2009-07-09 | 8,983,643 | 100,000 | 8.1537 | 110,179,385 | 2009-06-30 |
| 4121 | 2009-07-08 | 8,883,643 | 0 | 8.0629 | 110,179,385 | 2009-06-30 |
| 4122 | 2009-07-07 | 8,883,643 | -114,000 | 8.0629 | 110,179,385 | 2009-06-30 |
| 4123 | 2009-07-06 | 8,997,643 | 0 | 8.1664 | 110,179,385 | 2009-06-30 |
| 4124 | 2009-07-03 | 8,997,643 | -20,200 | 8.1664 | 110,179,385 | 2009-06-30 |
| 4125 | 2009-07-02 | 9,017,843 | -6,000 | 8.1847 | 110,179,385 | 2009-06-30 |
| 4126 | 2009-06-30 | 9,023,843 | -36,000 | 8.1901 | 110,179,385 | 2009-06-30 |
| 4127 | 2009-06-29 | 9,059,843 | 0 | 8.2228 | 110,179,385 | 2009-05-31 |
| 4128 | 2009-06-26 | 9,059,843 | -16,000 | 8.2228 | 110,179,385 | 2009-05-31 |
| 4129 | 2009-06-25 | 9,075,843 | 4,900 | 8.2373 | 110,179,385 | 2009-05-31 |
| 4130 | 2009-06-24 | 9,070,943 | 0 | 8.2329 | 110,179,385 | 2009-05-31 |
| 4131 | 2009-06-23 | 9,070,943 | 2,000 | 8.2329 | 110,179,385 | 2009-05-31 |
| 4132 | 2009-06-22 | 9,068,943 | 16,000 | 8.2311 | 110,179,385 | 2009-05-31 |
| 4133 | 2009-06-19 | 9,052,943 | 0 | 8.2165 | 110,179,385 | 2009-05-31 |
| 4134 | 2009-06-18 | 9,052,943 | 6,000 | 8.2165 | 110,179,385 | 2009-05-31 |
| 4135 | 2009-06-17 | 9,046,943 | 0 | 8.2111 | 110,179,385 | 2009-05-31 |
| 4136 | 2009-06-16 | 9,046,943 | 0 | 8.2111 | 110,179,385 | 2009-05-31 |
| 4137 | 2009-06-15 | 9,046,943 | -2,000 | 8.2111 | 110,179,385 | 2009-05-31 |
| 4138 | 2009-06-12 | 9,048,943 | 0 | 8.2129 | 110,179,385 | 2009-05-31 |
| 4139 | 2009-06-11 | 9,048,943 | -4,000 | 8.2129 | 110,179,385 | 2009-05-31 |
| 4140 | 2009-06-10 | 9,052,943 | 0 | 8.2165 | 110,179,385 | 2009-05-31 |
| 4141 | 2009-06-09 | 9,052,943 | 0 | 8.2165 | 110,179,385 | 2009-05-31 |
| 4142 | 2009-06-08 | 9,052,943 | 0 | 8.2165 | 110,179,385 | 2009-05-31 |
| 4143 | 2009-06-05 | 9,052,943 | 0 | 8.2165 | 110,179,385 | 2009-05-31 |
| 4144 | 2009-06-04 | 9,052,943 | -2,000 | 8.2165 | 110,179,385 | 2009-05-31 |
| 4145 | 2009-06-03 | 9,054,943 | -8,000 | 8.2184 | 110,179,385 | 2009-05-31 |
| 4146 | 2009-06-02 | 9,062,943 | -11,580 | 8.2256 | 110,179,385 | 2009-05-31 |
| 4147 | 2009-06-01 | 9,074,523 | 8,000 | 8.2361 | 110,179,385 | 2009-05-31 |
| 4148 | 2009-05-29 | 9,066,523 | 3,000 | 8.2289 | 110,179,385 | 2009-04-30 |
| 4149 | 2009-05-27 | 9,063,523 | 10,000 | 8.2262 | 110,179,385 | 2009-04-30 |
| 4150 | 2009-05-26 | 9,053,523 | 0 | 8.2171 | 110,179,385 | 2009-04-30 |
| 4151 | 2009-05-25 | 9,053,523 | -20,000 | 8.2171 | 110,179,385 | 2009-04-30 |
| 4152 | 2009-05-22 | 9,073,523 | -4,000 | 8.2352 | 110,179,385 | 2009-04-30 |
| 4153 | 2009-05-21 | 9,077,523 | 2,000 | 8.2389 | 110,179,385 | 2009-04-30 |
| 4154 | 2009-05-20 | 9,075,523 | 16,000 | 8.2370 | 110,179,385 | 2009-04-30 |
| 4155 | 2009-05-19 | 9,059,523 | -10,000 | 8.2225 | 110,179,385 | 2009-04-30 |
| 4156 | 2009-05-18 | 9,069,523 | 0 | 8.2316 | 110,179,385 | 2009-04-30 |
| 4157 | 2009-05-15 | 9,069,523 | -1,600 | 8.2316 | 110,179,385 | 2009-04-30 |
| 4158 | 2009-05-14 | 9,071,123 | 4,000 | 8.2330 | 110,179,385 | 2009-04-30 |
| 4159 | 2009-05-13 | 9,067,123 | 8,000 | 8.2294 | 110,179,385 | 2009-04-30 |
| 4160 | 2009-05-12 | 9,059,123 | 98,000 | 8.2222 | 110,179,385 | 2009-04-30 |
| 4161 | 2009-05-11 | 8,961,123 | 0 | 8.1332 | 110,179,385 | 2009-04-30 |
| 4162 | 2009-05-08 | 8,961,123 | -40,000 | 8.1332 | 110,179,385 | 2009-04-30 |
| 4163 | 2009-05-07 | 9,001,123 | -22,000 | 8.1695 | 110,179,385 | 2009-04-30 |
| 4164 | 2009-05-06 | 9,023,123 | -4,000 | 8.1895 | 110,179,385 | 2009-04-30 |
| 4165 | 2009-05-05 | 9,027,123 | 8,000 | 8.1931 | 110,179,385 | 2009-04-30 |
| 4166 | 2009-05-04 | 9,019,123 | 0 | 8.1859 | 110,179,385 | 2009-04-30 |
| 4167 | 2009-04-30 | 9,019,123 | -40,000 | 8.1859 | 110,179,385 | 2009-04-30 |
| 4168 | 2009-04-29 | 9,059,123 | 10,000 | 8.2222 | 110,179,385 | 2009-03-31 |
| 4169 | 2009-04-28 | 9,049,123 | 0 | 8.2131 | 110,179,385 | 2009-03-31 |
| 4170 | 2009-04-27 | 9,049,123 | 0 | 8.2131 | 110,179,385 | 2009-03-31 |
| 4171 | 2009-04-24 | 9,049,123 | 0 | 8.2131 | 110,179,385 | 2009-03-31 |
| 4172 | 2009-04-23 | 9,049,123 | 18,000 | 8.2131 | 110,179,385 | 2009-03-31 |
| 4173 | 2009-04-22 | 9,031,123 | 0 | 8.1967 | 110,179,385 | 2009-03-31 |
| 4174 | 2009-04-21 | 9,031,123 | -2,000 | 8.1967 | 110,179,385 | 2009-03-31 |
| 4175 | 2009-04-20 | 9,033,123 | 14,000 | 8.1986 | 110,179,385 | 2009-03-31 |
| 4176 | 2009-04-17 | 9,019,123 | 2,000 | 8.1859 | 110,179,385 | 2009-03-31 |
| 4177 | 2009-04-16 | 9,017,123 | 76,000 | 8.1840 | 110,179,385 | 2009-03-31 |
| 4178 | 2009-04-15 | 8,941,123 | 14,000 | 8.1151 | 110,179,385 | 2009-03-31 |
| 4179 | 2009-04-14 | 8,927,123 | 6,000 | 8.1024 | 110,179,385 | 2009-03-31 |
| 4180 | 2009-04-09 | 8,921,123 | 0 | 8.0969 | 110,179,385 | 2009-03-31 |
| 4181 | 2009-04-08 | 8,921,123 | 4,000 | 8.0969 | 110,179,385 | 2009-03-31 |
| 4182 | 2009-04-07 | 8,917,123 | 0 | 8.0933 | 110,179,385 | 2009-03-31 |
| 4183 | 2009-04-06 | 8,917,123 | 0 | 8.0933 | 110,179,385 | 2009-03-31 |
| 4184 | 2009-04-03 | 8,917,123 | 2,000 | 8.0933 | 110,179,385 | 2009-03-31 |
| 4185 | 2009-04-02 | 8,915,123 | 0 | 8.0915 | 110,179,385 | 2009-03-31 |
| 4186 | 2009-04-01 | 8,915,123 | 0 | 8.0915 | 110,179,385 | 2009-03-31 |
| 4187 | 2009-03-31 | 8,915,123 | 0 | 8.0915 | 110,179,385 | 2009-03-31 |
| 4188 | 2009-03-30 | 8,915,123 | 0 | 8.0915 | 110,179,385 | 2009-02-28 |
| 4189 | 2009-03-27 | 8,915,123 | -6,000 | 8.0915 | 110,179,385 | 2009-02-28 |
| 4190 | 2009-03-26 | 8,921,123 | 0 | 8.0969 | 110,179,385 | 2009-02-28 |
| 4191 | 2009-03-25 | 8,921,123 | 310,000 | 8.0969 | 110,179,385 | 2009-02-28 |
| 4192 | 2009-03-24 | 8,611,123 | -4,000 | 7.8155 | 110,179,385 | 2009-02-28 |
| 4193 | 2009-03-23 | 8,615,123 | 30,000 | 7.8192 | 110,179,385 | 2009-02-28 |
| 4194 | 2009-03-20 | 8,585,123 | 0 | 7.7920 | 110,179,385 | 2009-02-28 |
| 4195 | 2009-03-19 | 8,585,123 | 0 | 7.7920 | 110,179,385 | 2009-02-28 |
| 4196 | 2009-03-18 | 8,585,123 | 0 | 7.7920 | 110,179,385 | 2009-02-28 |
| 4197 | 2009-03-17 | 8,585,123 | 0 | 7.7920 | 110,179,385 | 2009-02-28 |
| 4198 | 2009-03-16 | 8,585,123 | 4,000 | 7.7920 | 110,179,385 | 2009-02-28 |
| 4199 | 2009-03-13 | 8,581,123 | 0 | 7.7883 | 110,179,385 | 2009-02-28 |
| 4200 | 2009-03-12 | 8,581,123 | 0 | 7.7883 | 110,179,385 | 2009-02-28 |
| 4201 | 2009-03-11 | 8,581,123 | -20,000 | 7.7883 | 110,179,385 | 2009-02-28 |
| 4202 | 2009-03-10 | 8,601,123 | 0 | 7.8065 | 110,179,385 | 2009-02-28 |
| 4203 | 2009-03-09 | 8,601,123 | 0 | 7.8065 | 110,179,385 | 2009-02-28 |
| 4204 | 2009-03-06 | 8,601,123 | 4,000 | 7.8065 | 110,179,385 | 2009-02-28 |
| 4205 | 2009-03-05 | 8,597,123 | 0 | 7.8028 | 110,179,385 | 2009-02-28 |
| 4206 | 2009-03-04 | 8,597,123 | 0 | 7.8028 | 110,179,385 | 2009-02-28 |
| 4207 | 2009-03-03 | 8,597,123 | 0 | 7.8028 | 110,179,385 | 2009-02-28 |
| 4208 | 2009-03-02 | 8,597,123 | 0 | 7.8028 | 110,179,385 | 2009-02-28 |
| 4209 | 2009-02-27 | 8,597,123 | 0 | 7.8028 | 110,179,385 | 2009-01-31 |
| 4210 | 2009-02-26 | 8,597,123 | 0 | 7.8028 | 110,179,385 | 2009-01-31 |
| 4211 | 2009-02-25 | 8,597,123 | 840 | 7.8028 | 110,179,385 | 2009-01-31 |
| 4212 | 2009-02-24 | 8,596,283 | -6,000 | 7.8021 | 110,179,385 | 2009-01-31 |
| 4213 | 2009-02-23 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4214 | 2009-02-20 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4215 | 2009-02-19 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4216 | 2009-02-18 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4217 | 2009-02-17 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4218 | 2009-02-16 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4219 | 2009-02-13 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4220 | 2009-02-12 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4221 | 2009-02-11 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4222 | 2009-02-10 | 8,602,283 | 0 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4223 | 2009-02-09 | 8,602,283 | -38,000 | 7.8075 | 110,179,385 | 2009-01-31 |
| 4224 | 2009-02-06 | 8,640,283 | 0 | 7.8420 | 110,179,385 | 2009-01-31 |
| 4225 | 2009-02-05 | 8,640,283 | -96,000 | 7.8420 | 110,179,385 | 2009-01-31 |
| 4226 | 2009-02-04 | 8,736,283 | 10,000 | 7.9291 | 110,179,385 | 2009-01-31 |
| 4227 | 2009-02-03 | 8,726,283 | 0 | 7.9201 | 110,179,385 | 2009-01-31 |
| 4228 | 2009-02-02 | 8,726,283 | 0 | 7.9201 | 110,179,385 | 2009-01-31 |
| 4229 | 2009-01-30 | 8,726,283 | 100,000 | 7.9201 | 110,179,385 | 2008-12-31 |
| 4230 | 2009-01-29 | 8,626,283 | 0 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4231 | 2009-01-23 | 8,626,283 | 0 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4232 | 2009-01-22 | 8,626,283 | 0 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4233 | 2009-01-21 | 8,626,283 | 0 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4234 | 2009-01-20 | 8,626,283 | 0 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4235 | 2009-01-19 | 8,626,283 | 0 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4236 | 2009-01-16 | 8,626,283 | 0 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4237 | 2009-01-15 | 8,626,283 | 8,000 | 7.8293 | 110,179,385 | 2008-12-31 |
| 4238 | 2009-01-14 | 8,618,283 | -26,000 | 7.8220 | 110,179,385 | 2008-12-31 |
| 4239 | 2009-01-13 | 8,644,283 | -10,000 | 7.8456 | 110,179,385 | 2008-12-31 |
| 4240 | 2009-01-12 | 8,654,283 | 16,000 | 7.8547 | 110,179,385 | 2008-12-31 |
| 4241 | 2009-01-09 | 8,638,283 | 0 | 7.8402 | 110,179,385 | 2008-12-31 |
| 4242 | 2009-01-08 | 8,638,283 | 0 | 7.8402 | 110,179,385 | 2008-12-31 |
| 4243 | 2009-01-07 | 8,638,283 | 0 | 7.8402 | 110,179,385 | 2008-12-31 |
| 4244 | 2009-01-06 | 8,638,283 | 0 | 7.8402 | 110,179,385 | 2008-12-31 |
| 4245 | 2009-01-05 | 8,638,283 | -12,000 | 7.8402 | 110,179,385 | 2008-12-31 |
| 4246 | 2009-01-02 | 8,650,283 | 0 | 7.8511 | 110,179,385 | 2008-12-31 |
| 4247 | 2008-12-30 | 8,650,283 | 0 | 7.8511 | 110,179,385 | 2008-11-30 |
| 4248 | 2008-12-29 | 8,650,283 | 0 | 7.8511 | 110,179,385 | 2008-11-30 |
| 4249 | 2008-12-23 | 8,650,283 | 2,000 | 7.8511 | 110,179,385 | 2008-11-30 |
| 4250 | 2008-12-22 | 8,648,283 | -8,000 | 7.8493 | 110,179,385 | 2008-11-30 |
| 4251 | 2008-12-19 | 8,656,283 | 0 | 7.8565 | 110,179,385 | 2008-11-30 |
| 4252 | 2008-12-18 | 8,656,283 | -22,000 | 7.8565 | 110,179,385 | 2008-11-30 |
| 4253 | 2008-12-17 | 8,678,283 | 12,000 | 7.8765 | 110,179,385 | 2008-11-30 |
| 4254 | 2008-12-16 | 8,666,283 | -4,000 | 7.8656 | 110,179,385 | 2008-11-30 |
| 4255 | 2008-12-15 | 8,670,283 | 0 | 7.8692 | 110,179,385 | 2008-11-30 |
| 4256 | 2008-12-12 | 8,670,283 | 0 | 7.8692 | 110,179,385 | 2008-11-30 |
| 4257 | 2008-12-11 | 8,670,283 | 12,000 | 7.8692 | 110,179,385 | 2008-11-30 |
| 4258 | 2008-12-10 | 8,658,283 | 0 | 7.8584 | 110,179,385 | 2008-11-30 |
| 4259 | 2008-12-09 | 8,658,283 | 0 | 7.8584 | 110,179,385 | 2008-11-30 |
| 4260 | 2008-12-08 | 8,658,283 | -220 | 7.8584 | 110,179,385 | 2008-11-30 |
| 4261 | 2008-12-05 | 8,658,503 | 0 | 7.8586 | 110,179,385 | 2008-11-30 |
| 4262 | 2008-12-04 | 8,658,503 | 0 | 7.8586 | 110,179,385 | 2008-11-30 |
| 4263 | 2008-12-03 | 8,658,503 | 0 | 7.8586 | 110,179,385 | 2008-11-30 |
| 4264 | 2008-12-02 | 8,658,503 | 8,000 | 7.8586 | 110,179,385 | 2008-11-30 |
| 4265 | 2008-12-01 | 8,650,503 | -5,200 | 7.8513 | 110,179,385 | 2008-11-30 |
| 4266 | 2008-11-28 | 8,655,703 | 0 | 7.8560 | 110,179,385 | 2008-10-31 |
| 4267 | 2008-11-27 | 8,655,703 | 0 | 7.8560 | 110,179,385 | 2008-10-31 |
| 4268 | 2008-11-26 | 8,655,703 | 0 | 7.8560 | 110,179,385 | 2008-10-31 |
| 4269 | 2008-11-25 | 8,655,703 | 0 | 7.8560 | 110,179,385 | 2008-10-31 |
| 4270 | 2008-11-24 | 8,655,703 | 0 | 7.8560 | 110,179,385 | 2008-10-31 |
| 4271 | 2008-11-21 | 8,655,703 | 6,000 | 7.8560 | 110,179,385 | 2008-10-31 |
| 4272 | 2008-11-20 | 8,649,703 | 0 | 7.8506 | 110,179,385 | 2008-10-31 |
| 4273 | 2008-11-19 | 8,649,703 | -26,000 | 7.8506 | 110,179,385 | 2008-10-31 |
| 4274 | 2008-11-18 | 8,675,703 | 0 | 7.8742 | 110,179,385 | 2008-10-31 |
| 4275 | 2008-11-17 | 8,675,703 | 0 | 7.8742 | 110,179,385 | 2008-10-31 |
| 4276 | 2008-11-14 | 8,675,703 | 8,000 | 7.8742 | 110,179,385 | 2008-10-31 |
| 4277 | 2008-11-13 | 8,667,703 | 0 | 7.8669 | 110,179,385 | 2008-10-31 |
| 4278 | 2008-11-12 | 8,667,703 | 0 | 7.8669 | 110,179,385 | 2008-10-31 |
| 4279 | 2008-11-11 | 8,667,703 | 10,000 | 7.8669 | 110,179,385 | 2008-10-31 |
| 4280 | 2008-11-10 | 8,657,703 | 10,000 | 7.8578 | 110,179,385 | 2008-10-31 |
| 4281 | 2008-11-07 | 8,647,703 | 0 | 7.8487 | 110,179,385 | 2008-10-31 |
| 4282 | 2008-11-06 | 8,647,703 | 0 | 7.8487 | 110,179,385 | 2008-10-31 |
| 4283 | 2008-11-05 | 8,647,703 | 22,000 | 7.8487 | 110,179,385 | 2008-10-31 |
| 4284 | 2008-11-04 | 8,625,703 | 76,000 | 7.8288 | 110,179,385 | 2008-10-31 |
| 4285 | 2008-11-03 | 8,549,703 | 4,000 | 7.7598 | 110,179,385 | 2008-10-31 |
| 4286 | 2008-10-31 | 8,545,703 | 0 | 7.7562 | 110,179,385 | 2008-10-31 |
| 4287 | 2008-10-30 | 8,545,703 | 0 | 7.7562 | 110,179,385 | 2008-09-30 |
| 4288 | 2008-10-29 | 8,545,703 | 400,000 | 7.7562 | 110,179,385 | 2008-09-30 |
| 4289 | 2008-10-28 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-09-30 |
| 4290 | 2008-10-27 | 8,145,703 | 12,000 | 7.3931 | 110,179,385 | 2008-09-30 |
| 4291 | 2008-10-24 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4292 | 2008-10-23 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4293 | 2008-10-22 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4294 | 2008-10-21 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4295 | 2008-10-20 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4296 | 2008-10-17 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4297 | 2008-10-16 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4298 | 2008-10-15 | 8,133,703 | 0 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4299 | 2008-10-14 | 8,133,703 | 32,000 | 7.3822 | 110,179,385 | 2008-09-30 |
| 4300 | 2008-10-13 | 8,101,703 | 0 | 7.3532 | 110,179,385 | 2008-09-30 |
| 4301 | 2008-10-10 | 8,101,703 | 0 | 7.3532 | 110,179,385 | 2008-09-30 |
| 4302 | 2008-10-09 | 8,101,703 | 0 | 7.3532 | 110,179,385 | 2008-09-30 |
| 4303 | 2008-10-08 | 8,101,703 | 0 | 7.3532 | 110,179,385 | 2008-09-30 |
| 4304 | 2008-10-06 | 8,101,703 | 0 | 7.3532 | 110,179,385 | 2008-09-30 |
| 4305 | 2008-10-03 | 8,101,703 | 0 | 7.3532 | 110,179,385 | 2008-09-30 |
| 4306 | 2008-10-02 | 8,101,703 | 4,000 | 7.3532 | 110,179,385 | 2008-09-30 |
| 4307 | 2008-09-30 | 8,097,703 | 0 | 7.3496 | 110,179,385 | 2008-09-30 |
| 4308 | 2008-09-29 | 8,097,703 | 0 | 7.3496 | 110,179,385 | 2008-08-31 |
| 4309 | 2008-09-26 | 8,097,703 | 0 | 7.3496 | 110,179,385 | 2008-08-31 |
| 4310 | 2008-09-25 | 8,097,703 | 0 | 7.3496 | 110,179,385 | 2008-08-31 |
| 4311 | 2008-09-24 | 8,097,703 | 4,000 | 7.3496 | 110,179,385 | 2008-08-31 |
| 4312 | 2008-09-23 | 8,093,703 | 0 | 7.3459 | 110,179,385 | 2008-08-31 |
| 4313 | 2008-09-22 | 8,093,703 | 0 | 7.3459 | 110,179,385 | 2008-08-31 |
| 4314 | 2008-09-19 | 8,093,703 | 0 | 7.3459 | 110,179,385 | 2008-08-31 |
| 4315 | 2008-09-18 | 8,093,703 | 0 | 7.3459 | 110,179,385 | 2008-08-31 |
| 4316 | 2008-09-17 | 8,093,703 | -52,000 | 7.3459 | 110,179,385 | 2008-08-31 |
| 4317 | 2008-09-16 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4318 | 2008-09-12 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4319 | 2008-09-11 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4320 | 2008-09-10 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4321 | 2008-09-09 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4322 | 2008-09-08 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4323 | 2008-09-05 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4324 | 2008-09-04 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4325 | 2008-09-03 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4326 | 2008-09-02 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4327 | 2008-09-01 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-08-31 |
| 4328 | 2008-08-29 | 8,145,703 | 0 | 7.3931 | 110,179,385 | 2008-07-31 |
| 4329 | 2008-08-28 | 8,145,703 | -18,000 | 7.3931 | 110,179,385 | 2008-07-31 |
| 4330 | 2008-08-27 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4331 | 2008-08-26 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4332 | 2008-08-25 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4333 | 2008-08-21 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4334 | 2008-08-20 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4335 | 2008-08-19 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4336 | 2008-08-18 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4337 | 2008-08-15 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4338 | 2008-08-14 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4339 | 2008-08-13 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4340 | 2008-08-12 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4341 | 2008-08-11 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4342 | 2008-08-08 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4343 | 2008-08-07 | 8,163,703 | 0 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4344 | 2008-08-05 | 8,163,703 | 4,000 | 7.4095 | 110,179,385 | 2008-07-31 |
| 4345 | 2008-08-04 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-07-31 |
| 4346 | 2008-08-01 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-07-31 |
| 4347 | 2008-07-31 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-07-31 |
| 4348 | 2008-07-30 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4349 | 2008-07-29 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4350 | 2008-07-28 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4351 | 2008-07-25 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4352 | 2008-07-24 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4353 | 2008-07-23 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4354 | 2008-07-22 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4355 | 2008-07-21 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4356 | 2008-07-18 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4357 | 2008-07-17 | 8,159,703 | 0 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4358 | 2008-07-16 | 8,159,703 | 67,668 | 7.4058 | 110,179,385 | 2008-06-30 |
| 4359 | 2008-07-15 | 8,092,035 | -16,000 | 7.3444 | 110,179,385 | 2008-06-30 |
| 4360 | 2008-07-14 | 8,108,035 | 0 | 7.3589 | 110,179,385 | 2008-06-30 |
| 4361 | 2008-07-11 | 8,108,035 | 0 | 7.3589 | 110,179,385 | 2008-06-30 |
| 4362 | 2008-07-10 | 8,108,035 | 18,928 | 7.3589 | 110,179,385 | 2008-06-30 |
| 4363 | 2008-07-09 | 8,089,107 | 0 | 7.3418 | 110,179,385 | 2008-06-30 |
| 4364 | 2008-07-08 | 8,089,107 | 0 | 7.3418 | 110,179,385 | 2008-06-30 |
| 4365 | 2008-07-07 | 8,089,107 | 4,000 | 7.3418 | 110,179,385 | 2008-06-30 |
| 4366 | 2008-07-04 | 8,085,107 | 0 | 7.3381 | 110,179,385 | 2008-06-30 |
| 4367 | 2008-07-03 | 8,085,107 | 0 | 7.3381 | 110,179,385 | 2008-06-30 |
| 4368 | 2008-07-02 | 8,085,107 | 0 | 7.3381 | 110,179,385 | 2008-06-30 |
| 4369 | 2008-06-30 | 8,085,107 | -18,000 | 7.3381 | 110,179,385 | 2008-06-30 |
| 4370 | 2008-06-27 | 8,103,107 | 0 | 7.3545 | 110,179,385 | 2008-05-31 |
| 4371 | 2008-06-26 | 8,103,107 | -14,000 | 7.3545 | 110,179,385 | 2008-05-31 |
| 4372 | 2008-06-25 | 8,117,107 | 10,000 | 7.3672 | 110,179,385 | 2008-05-31 |
| 4373 | 2008-06-24 | 8,107,107 | 0 | 7.3581 | 110,179,385 | 2008-05-31 |
| 4374 | 2008-06-23 | 8,107,107 | -8,000 | 7.3581 | 110,179,385 | 2008-05-31 |
| 4375 | 2008-06-20 | 8,115,107 | 10,000 | 7.3654 | 110,179,385 | 2008-05-31 |
| 4376 | 2008-06-19 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4377 | 2008-06-18 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4378 | 2008-06-17 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4379 | 2008-06-16 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4380 | 2008-06-13 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4381 | 2008-06-12 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4382 | 2008-06-11 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4383 | 2008-06-10 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4384 | 2008-06-06 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4385 | 2008-06-05 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4386 | 2008-06-04 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4387 | 2008-06-03 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4388 | 2008-06-02 | 8,105,107 | 60,000 | 7.3563 | 110,179,385 | 2008-05-31 |
| 4389 | 2008-05-30 | 8,045,107 | 0 | 7.3018 | 110,179,385 | 2008-04-30 |
| 4390 | 2008-05-29 | 8,045,107 | 0 | 7.3018 | 110,179,385 | 2008-04-30 |
| 4391 | 2008-05-28 | 8,045,107 | 0 | 7.3018 | 110,179,385 | 2008-04-30 |
| 4392 | 2008-05-27 | 8,045,107 | 0 | 7.3018 | 110,179,385 | 2008-04-30 |
| 4393 | 2008-05-26 | 8,045,107 | 0 | 7.3018 | 110,179,385 | 2008-04-30 |
| 4394 | 2008-05-23 | 8,045,107 | -10,000 | 7.3018 | 110,179,385 | 2008-04-30 |
| 4395 | 2008-05-22 | 8,055,107 | -10,000 | 7.3109 | 110,179,385 | 2008-04-30 |
| 4396 | 2008-05-21 | 8,065,107 | 0 | 7.3200 | 110,179,385 | 2008-04-30 |
| 4397 | 2008-05-20 | 8,065,107 | -4,000 | 7.3200 | 110,179,385 | 2008-04-30 |
| 4398 | 2008-05-19 | 8,069,107 | 0 | 7.3236 | 110,179,385 | 2008-04-30 |
| 4399 | 2008-05-16 | 8,069,107 | 0 | 7.3236 | 110,179,385 | 2008-04-30 |
| 4400 | 2008-05-15 | 8,069,107 | 6,000 | 7.3236 | 110,179,385 | 2008-04-30 |
| 4401 | 2008-05-14 | 8,063,107 | 0 | 7.3182 | 110,179,385 | 2008-04-30 |
| 4402 | 2008-05-13 | 8,063,107 | 0 | 7.3182 | 110,179,385 | 2008-04-30 |
| 4403 | 2008-05-09 | 8,063,107 | -30,000 | 7.3182 | 110,179,385 | 2008-04-30 |
| 4404 | 2008-05-08 | 8,093,107 | -32,000 | 7.3454 | 110,179,385 | 2008-04-30 |
| 4405 | 2008-05-07 | 8,125,107 | 0 | 7.3744 | 110,179,385 | 2008-04-30 |
| 4406 | 2008-05-06 | 8,125,107 | 14,000 | 7.3744 | 110,179,385 | 2008-04-30 |
| 4407 | 2008-05-05 | 8,111,107 | 4,000 | 7.3617 | 110,179,385 | 2008-04-30 |
| 4408 | 2008-05-02 | 8,107,107 | 0 | 7.3581 | 110,179,385 | 2008-04-30 |
| 4409 | 2008-04-30 | 8,107,107 | 0 | 7.3581 | 110,179,385 | 2008-04-30 |
| 4410 | 2008-04-29 | 8,107,107 | 4,000 | 7.3581 | 110,179,385 | 2008-03-31 |
| 4411 | 2008-04-28 | 8,103,107 | -22,000 | 7.3545 | 110,179,385 | 2008-03-31 |
| 4412 | 2008-04-25 | 8,125,107 | 4,000 | 7.3744 | 110,179,385 | 2008-03-31 |
| 4413 | 2008-04-24 | 8,121,107 | 0 | 7.3708 | 110,179,385 | 2008-03-31 |
| 4414 | 2008-04-23 | 8,121,107 | 0 | 7.3708 | 110,179,385 | 2008-03-31 |
| 4415 | 2008-04-22 | 8,121,107 | 0 | 7.3708 | 110,179,385 | 2008-03-31 |
| 4416 | 2008-04-21 | 8,121,107 | 0 | 7.3708 | 110,179,385 | 2008-03-31 |
| 4417 | 2008-04-18 | 8,121,107 | 6,000 | 7.3708 | 110,179,385 | 2008-03-31 |
| 4418 | 2008-04-17 | 8,115,107 | 0 | 7.3654 | 110,179,385 | 2008-03-31 |
| 4419 | 2008-04-16 | 8,115,107 | 0 | 7.3654 | 110,179,385 | 2008-03-31 |
| 4420 | 2008-04-15 | 8,115,107 | 0 | 7.3654 | 110,179,385 | 2008-03-31 |
| 4421 | 2008-04-14 | 8,115,107 | 0 | 7.3654 | 110,179,385 | 2008-03-31 |
| 4422 | 2008-04-11 | 8,115,107 | 0 | 7.3654 | 110,179,385 | 2008-03-31 |
| 4423 | 2008-04-10 | 8,115,107 | 0 | 7.3654 | 110,179,385 | 2008-03-31 |
| 4424 | 2008-04-09 | 8,115,107 | 10,000 | 7.3654 | 110,179,385 | 2008-03-31 |
| 4425 | 2008-04-08 | 8,105,107 | 14,000 | 7.3563 | 110,179,385 | 2008-03-31 |
| 4426 | 2008-04-07 | 8,091,107 | 0 | 7.3436 | 110,179,385 | 2008-03-31 |
| 4427 | 2008-04-03 | 8,091,107 | 0 | 7.3436 | 110,179,385 | 2008-03-31 |
| 4428 | 2008-04-02 | 8,091,107 | 0 | 7.3436 | 110,179,385 | 2008-03-31 |
| 4429 | 2008-04-01 | 8,091,107 | 0 | 7.3436 | 110,179,385 | 2008-03-31 |
| 4430 | 2008-03-31 | 8,091,107 | 0 | 7.3436 | 110,179,385 | 2008-03-31 |
| 4431 | 2008-03-28 | 8,091,107 | -4,000 | 7.3436 | 110,179,385 | 2008-02-29 |
| 4432 | 2008-03-27 | 8,095,107 | -10,000 | 7.3472 | 110,179,385 | 2008-02-29 |
| 4433 | 2008-03-26 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-02-29 |
| 4434 | 2008-03-25 | 8,105,107 | 0 | 7.3563 | 110,179,385 | 2008-02-29 |
| 4435 | 2008-03-20 | 8,105,107 | 6,000 | 7.3563 | 110,179,385 | 2008-02-29 |
| 4436 | 2008-03-19 | 8,099,107 | 4,000 | 7.3508 | 110,179,385 | 2008-02-29 |
| 4437 | 2008-03-18 | 8,095,107 | -4,000 | 7.3472 | 110,179,385 | 2008-02-29 |
| 4438 | 2008-03-17 | 8,099,107 | -30,000 | 7.3508 | 110,179,385 | 2008-02-29 |
| 4439 | 2008-03-14 | 8,129,107 | 0 | 7.3781 | 110,179,385 | 2008-02-29 |
| 4440 | 2008-03-13 | 8,129,107 | 16,000 | 7.3781 | 110,179,385 | 2008-02-29 |
| 4441 | 2008-03-12 | 8,113,107 | 0 | 7.3635 | 110,179,385 | 2008-02-29 |
| 4442 | 2008-03-11 | 8,113,107 | 0 | 7.3635 | 110,179,385 | 2008-02-29 |
| 4443 | 2008-03-10 | 8,113,107 | 0 | 7.3635 | 110,179,385 | 2008-02-29 |
| 4444 | 2008-03-07 | 8,113,107 | 0 | 7.3635 | 110,179,385 | 2008-02-29 |
| 4445 | 2008-03-06 | 8,113,107 | -16,000 | 7.3635 | 110,179,385 | 2008-02-29 |
| 4446 | 2008-03-05 | 8,129,107 | 0 | 7.3781 | 110,179,385 | 2008-02-29 |
| 4447 | 2008-03-04 | 8,129,107 | 0 | 7.3781 | 110,179,385 | 2008-02-29 |
| 4448 | 2008-03-03 | 8,129,107 | 0 | 7.3781 | 110,179,385 | 2008-02-29 |
| 4449 | 2008-02-29 | 8,129,107 | 0 | 7.3781 | 110,179,385 | 2008-02-29 |
| 4450 | 2008-02-28 | 8,129,107 | 2,124 | 7.3781 | 110,179,385 | 2008-01-31 |
| 4451 | 2008-02-27 | 8,126,983 | 0 | 7.3761 | 110,179,385 | 2008-01-31 |
| 4452 | 2008-02-26 | 8,126,983 | 0 | 7.3761 | 110,179,385 | 2008-01-31 |
| 4453 | 2008-02-25 | 8,126,983 | -2,000 | 7.3761 | 110,179,385 | 2008-01-31 |
| 4454 | 2008-02-22 | 8,128,983 | 0 | 7.3780 | 110,179,385 | 2008-01-31 |
| 4455 | 2008-02-21 | 8,128,983 | -14,000 | 7.3780 | 110,179,385 | 2008-01-31 |
| 4456 | 2008-02-20 | 8,142,983 | 0 | 7.3907 | 110,179,385 | 2008-01-31 |
| 4457 | 2008-02-19 | 8,142,983 | -3,110 | 7.3907 | 110,179,385 | 2008-01-31 |
| 4458 | 2008-02-18 | 8,146,093 | 18,000 | 7.3935 | 110,179,385 | 2008-01-31 |
| 4459 | 2008-02-15 | 8,128,093 | 4,000 | 7.3771 | 110,179,385 | 2008-01-31 |
| 4460 | 2008-02-14 | 8,124,093 | -6,000 | 7.3735 | 110,179,385 | 2008-01-31 |
| 4461 | 2008-02-13 | 8,130,093 | -20,000 | 7.3790 | 110,179,385 | 2008-01-31 |
| 4462 | 2008-02-12 | 8,150,093 | 12,000 | 7.3971 | 110,179,385 | 2008-01-31 |
| 4463 | 2008-02-11 | 8,138,093 | 8,000 | 7.3862 | 110,179,385 | 2008-01-31 |
| 4464 | 2008-02-06 | 8,130,093 | 0 | 7.3790 | 110,179,385 | 2008-01-31 |
| 4465 | 2008-02-05 | 8,130,093 | 12,000 | 7.3790 | 110,179,385 | 2008-01-31 |
| 4466 | 2008-02-04 | 8,118,093 | 6,000 | 7.3681 | 110,179,385 | 2008-01-31 |
| 4467 | 2008-02-01 | 8,112,093 | 0 | 7.3626 | 110,179,385 | 2008-01-31 |
| 4468 | 2008-01-31 | 8,112,093 | 0 | 7.3626 | 110,179,385 | 2008-01-31 |
| 4469 | 2008-01-30 | 8,112,093 | 2,000 | 7.3626 | 110,179,385 | 2007-12-31 |
| 4470 | 2008-01-29 | 8,110,093 | -4,000 | 7.3608 | 110,179,385 | 2007-12-31 |
| 4471 | 2008-01-28 | 8,114,093 | 10,000 | 7.3644 | 110,179,385 | 2007-12-31 |
| 4472 | 2008-01-25 | 8,104,093 | -2,000 | 7.3554 | 110,179,385 | 2007-12-31 |
| 4473 | 2008-01-24 | 8,106,093 | 20,000 | 7.3572 | 110,179,385 | 2007-12-31 |
| 4474 | 2008-01-23 | 8,086,093 | 0 | 7.3390 | 110,179,385 | 2007-12-31 |
| 4475 | 2008-01-22 | 8,086,093 | 0 | 7.3390 | 110,179,385 | 2007-12-31 |
| 4476 | 2008-01-21 | 8,086,093 | -10,000 | 7.3390 | 110,179,385 | 2007-12-31 |
| 4477 | 2008-01-18 | 8,096,093 | 8,000 | 7.3481 | 110,179,385 | 2007-12-31 |
| 4478 | 2008-01-17 | 8,088,093 | 2,000 | 7.3408 | 110,179,385 | 2007-12-31 |
| 4479 | 2008-01-16 | 8,086,093 | 0 | 7.3390 | 110,179,385 | 2007-12-31 |
| 4480 | 2008-01-15 | 8,086,093 | 0 | 7.3390 | 110,179,385 | 2007-12-31 |
| 4481 | 2008-01-14 | 8,086,093 | 0 | 7.3390 | 110,179,385 | 2007-12-31 |
| 4482 | 2008-01-11 | 8,086,093 | -6,000 | 7.3390 | 110,179,385 | 2007-12-31 |
| 4483 | 2008-01-10 | 8,092,093 | -8,000 | 7.3445 | 110,179,385 | 2007-12-31 |
| 4484 | 2008-01-09 | 8,100,093 | 0 | 7.3517 | 110,179,385 | 2007-12-31 |
| 4485 | 2008-01-08 | 8,100,093 | -4,000 | 7.3517 | 110,179,385 | 2007-12-31 |
| 4486 | 2008-01-07 | 8,104,093 | 0 | 7.3554 | 110,179,385 | 2007-12-31 |
| 4487 | 2008-01-04 | 8,104,093 | -2,000 | 7.3554 | 110,179,385 | 2007-12-31 |
| 4488 | 2008-01-03 | 8,106,093 | -8,000 | 7.3572 | 110,179,385 | 2007-12-31 |
| 4489 | 2008-01-02 | 8,114,093 | -15,580 | 7.3644 | 110,179,385 | 2007-12-31 |
| 4490 | 2007-12-31 | 8,129,673 | 0 | 7.3786 | 110,179,385 | 2007-12-31 |
| 4491 | 2007-12-28 | 8,129,673 | 0 | 7.3786 | 110,179,385 | 2007-11-30 |
| 4492 | 2007-12-27 | 8,129,673 | 12,000 | 7.3786 | 110,179,385 | 2007-11-30 |
| 4493 | 2007-12-24 | 8,117,673 | 0 | 7.3677 | 110,179,385 | 2007-11-30 |
| 4494 | 2007-12-21 | 8,117,673 | 0 | 7.3677 | 110,179,385 | 2007-11-30 |
| 4495 | 2007-12-20 | 8,117,673 | 0 | 7.3677 | 110,179,385 | 2007-11-30 |
| 4496 | 2007-12-19 | 8,117,673 | -32,000 | 7.3677 | 110,179,385 | 2007-11-30 |
| 4497 | 2007-12-18 | 8,149,673 | 12,840 | 7.3967 | 110,179,385 | 2007-11-30 |
| 4498 | 2007-12-17 | 8,136,833 | 0 | 7.3851 | 110,179,385 | 2007-11-30 |
| 4499 | 2007-12-14 | 8,136,833 | 0 | 7.3851 | 110,179,385 | 2007-11-30 |
| 4500 | 2007-12-13 | 8,136,833 | -36,000 | 7.3851 | 110,179,385 | 2007-11-30 |
| 4501 | 2007-12-12 | 8,172,833 | 0 | 7.4178 | 110,179,385 | 2007-11-30 |
| 4502 | 2007-12-11 | 8,172,833 | -56,000 | 7.4178 | 110,179,385 | 2007-11-30 |
| 4503 | 2007-12-10 | 8,228,833 | -164,000 | 7.4686 | 110,179,385 | 2007-11-30 |
| 4504 | 2007-12-07 | 8,392,833 | -22,000 | 7.6174 | 110,179,385 | 2007-11-30 |
| 4505 | 2007-12-06 | 8,414,833 | 10,000 | 7.6374 | 110,179,385 | 2007-11-30 |
| 4506 | 2007-12-05 | 8,404,833 | -28,000 | 7.6283 | 110,179,385 | 2007-11-30 |
| 4507 | 2007-12-04 | 8,432,833 | 2,000 | 7.6537 | 110,179,385 | 2007-11-30 |
| 4508 | 2007-12-03 | 8,430,833 | -52,000 | 7.6519 | 110,179,385 | 2007-11-30 |
| 4509 | 2007-11-30 | 8,482,833 | 16,000 | 7.6991 | 110,179,385 | 2007-11-30 |
| 4510 | 2007-11-29 | 8,466,833 | 10,000 | 7.6846 | 110,179,385 | 2007-10-31 |
| 4511 | 2007-11-28 | 8,456,833 | -4,000 | 7.6755 | 110,179,385 | 2007-10-31 |
| 4512 | 2007-11-27 | 8,460,833 | 2,000 | 7.6791 | 110,179,385 | 2007-10-31 |
| 4513 | 2007-11-26 | 8,458,833 | 0 | 7.6773 | 110,179,385 | 2007-10-31 |
| 4514 | 2007-11-23 | 8,458,833 | -2,000 | 7.6773 | 110,179,385 | 2007-10-31 |
| 4515 | 2007-11-22 | 8,460,833 | 10,000 | 7.6791 | 110,179,385 | 2007-10-31 |
| 4516 | 2007-11-21 | 8,450,833 | 0 | 7.6701 | 110,179,385 | 2007-10-31 |
| 4517 | 2007-11-20 | 8,450,833 | 0 | 7.6701 | 110,179,385 | 2007-10-31 |
| 4518 | 2007-11-19 | 8,450,833 | 4,000 | 7.6701 | 110,179,385 | 2007-10-31 |
| 4519 | 2007-11-16 | 8,446,833 | 28,000 | 7.6664 | 110,179,385 | 2007-10-31 |
| 4520 | 2007-11-15 | 8,418,833 | 0 | 7.6410 | 110,179,385 | 2007-10-31 |
| 4521 | 2007-11-14 | 8,418,833 | 0 | 7.6410 | 110,179,385 | 2007-10-31 |
| 4522 | 2007-11-13 | 8,418,833 | 20,000 | 7.6410 | 110,179,385 | 2007-10-31 |
| 4523 | 2007-11-12 | 8,398,833 | 0 | 7.6229 | 110,179,385 | 2007-10-31 |
| 4524 | 2007-11-09 | 8,398,833 | 44,000 | 7.6229 | 110,179,385 | 2007-10-31 |
| 4525 | 2007-11-08 | 8,354,833 | 26,936 | 7.5829 | 110,179,385 | 2007-10-31 |
| 4526 | 2007-11-07 | 8,327,897 | 10,000 | 7.5585 | 110,179,385 | 2007-10-31 |
| 4527 | 2007-11-06 | 8,317,897 | 420 | 7.5494 | 110,179,385 | 2007-10-31 |
| 4528 | 2007-11-05 | 8,317,477 | 12,000 | 7.5490 | 110,179,385 | 2007-10-31 |
| 4529 | 2007-11-02 | 8,305,477 | 0 | 7.5381 | 110,179,385 | 2007-10-31 |
| 4530 | 2007-11-01 | 8,305,477 | 16,000 | 7.5381 | 110,179,385 | 2007-10-31 |
| 4531 | 2007-10-31 | 8,289,477 | 0 | 7.5236 | 110,179,385 | 2007-10-31 |
| 4532 | 2007-10-30 | 8,289,477 | 90,000 | 7.5236 | 110,179,385 | 2007-09-30 |
| 4533 | 2007-10-29 | 8,199,477 | 10,000 | 7.4419 | 110,179,385 | 2007-09-30 |
| 4534 | 2007-10-26 | 8,189,477 | -2,000 | 7.4329 | 110,179,385 | 2007-09-30 |
| 4535 | 2007-10-25 | 8,191,477 | 0 | 7.4347 | 110,179,385 | 2007-09-30 |
| 4536 | 2007-10-24 | 8,191,477 | 10,000 | 7.4347 | 110,179,385 | 2007-09-30 |
| 4537 | 2007-10-23 | 8,181,477 | 38,000 | 7.4256 | 110,179,385 | 2007-09-30 |
| 4538 | 2007-10-22 | 8,143,477 | 4,000 | 7.3911 | 110,179,385 | 2007-09-30 |
| 4539 | 2007-10-18 | 8,139,477 | 0 | 7.3875 | 110,179,385 | 2007-09-30 |
| 4540 | 2007-10-17 | 8,139,477 | 4,000 | 7.3875 | 110,179,385 | 2007-09-30 |
| 4541 | 2007-10-16 | 8,135,477 | 0 | 7.3838 | 110,179,385 | 2007-09-30 |
| 4542 | 2007-10-15 | 8,135,477 | -22,000 | 7.3838 | 110,179,385 | 2007-09-30 |
| 4543 | 2007-10-12 | 8,157,477 | 8,000 | 7.4038 | 110,179,385 | 2007-09-30 |
| 4544 | 2007-10-11 | 8,149,477 | 0 | 7.3966 | 110,179,385 | 2007-09-30 |
| 4545 | 2007-10-10 | 8,149,477 | 16,000 | 7.3966 | 110,179,385 | 2007-09-30 |
| 4546 | 2007-10-09 | 8,133,477 | 0 | 7.3820 | 110,179,385 | 2007-09-30 |
| 4547 | 2007-10-08 | 8,133,477 | 894 | 7.3820 | 110,179,385 | 2007-09-30 |
| 4548 | 2007-10-05 | 8,132,583 | 0 | 7.3812 | 110,179,385 | 2007-09-30 |
| 4549 | 2007-10-04 | 8,132,583 | 0 | 7.3812 | 110,179,385 | 2007-09-30 |
| 4550 | 2007-10-03 | 8,132,583 | -4,000 | 7.3812 | 110,179,385 | 2007-09-30 |
| 4551 | 2007-10-02 | 8,136,583 | 0 | 7.3849 | 110,179,385 | 2007-09-30 |
| 4552 | 2007-09-28 | 8,136,583 | 0 | 7.3849 | 110,179,385 | 2007-08-31 |
| 4553 | 2007-09-27 | 8,136,583 | 0 | 7.3849 | 110,179,385 | 2007-08-31 |
| 4554 | 2007-09-25 | 8,136,583 | 2,420 | 7.3849 | 110,179,385 | 2007-08-31 |
| 4555 | 2007-09-24 | 8,134,163 | 4,000 | 7.3827 | 110,179,385 | 2007-08-31 |
| 4556 | 2007-09-21 | 8,130,163 | 8,000 | 7.3790 | 110,179,385 | 2007-08-31 |
| 4557 | 2007-09-20 | 8,122,163 | 0 | 7.3718 | 110,179,385 | 2007-08-31 |
| 4558 | 2007-09-19 | 8,122,163 | 0 | 7.3718 | 110,179,385 | 2007-08-31 |
| 4559 | 2007-09-18 | 8,122,163 | 14,000 | 7.3718 | 110,179,385 | 2007-08-31 |
| 4560 | 2007-09-17 | 8,108,163 | -910 | 7.3591 | 110,179,385 | 2007-08-31 |
| 4561 | 2007-09-14 | 8,109,073 | -18,220 | 7.3599 | 110,179,385 | 2007-08-31 |
| 4562 | 2007-09-13 | 8,127,293 | 20,000 | 7.3764 | 110,179,385 | 2007-08-31 |
| 4563 | 2007-09-12 | 8,107,293 | 8,000 | 7.3583 | 110,179,385 | 2007-08-31 |
| 4564 | 2007-09-11 | 8,099,293 | 14,420 | 7.3510 | 110,179,385 | 2007-08-31 |
| 4565 | 2007-09-10 | 8,084,873 | 10,000 | 7.3379 | 110,179,385 | 2007-08-31 |
| 4566 | 2007-09-07 | 8,074,873 | 8,000 | 7.3288 | 110,179,385 | 2007-08-31 |
| 4567 | 2007-09-06 | 8,066,873 | 18,000 | 7.3216 | 110,179,385 | 2007-08-31 |
| 4568 | 2007-09-05 | 8,048,873 | 0 | 7.3052 | 110,179,385 | 2007-08-31 |
| 4569 | 2007-09-04 | 8,048,873 | 0 | 7.3052 | 110,179,385 | 2007-08-31 |
| 4570 | 2007-09-03 | 8,048,873 | 0 | 7.3052 | 110,179,385 | 2007-08-31 |
| 4571 | 2007-08-31 | 8,048,873 | -18,000 | 7.3052 | 110,179,385 | 2007-08-31 |
| 4572 | 2007-08-30 | 8,066,873 | 0 | 7.3216 | 110,179,385 | 2007-07-31 |
| 4573 | 2007-08-29 | 8,066,873 | 0 | 7.3216 | 110,179,385 | 2007-07-31 |
| 4574 | 2007-08-28 | 8,066,873 | 0 | 7.3216 | 110,179,385 | 2007-07-31 |
| 4575 | 2007-08-27 | 8,066,873 | 6,640 | 7.3216 | 110,179,385 | 2007-07-31 |
| 4576 | 2007-08-24 | 8,060,233 | 2,000 | 7.3156 | 110,179,385 | 2007-07-31 |
| 4577 | 2007-08-23 | 8,058,233 | 0 | 7.3137 | 110,179,385 | 2007-07-31 |
| 4578 | 2007-08-22 | 8,058,233 | 10,000 | 7.3137 | 110,179,385 | 2007-07-31 |
| 4579 | 2007-08-21 | 8,048,233 | -30,000 | 7.3047 | 110,179,385 | 2007-07-31 |
| 4580 | 2007-08-20 | 8,078,233 | -11,580 | 7.3319 | 110,179,385 | 2007-07-31 |
| 4581 | 2007-08-17 | 8,089,813 | 0 | 7.3424 | 110,179,385 | 2007-07-31 |
| 4582 | 2007-08-16 | 8,089,813 | 6,000 | 7.3424 | 110,179,385 | 2007-07-31 |
| 4583 | 2007-08-15 | 8,083,813 | 0 | 7.3370 | 110,179,385 | 2007-07-31 |
| 4584 | 2007-08-14 | 8,083,813 | 0 | 7.3370 | 110,179,385 | 2007-07-31 |
| 4585 | 2007-08-13 | 8,083,813 | -74,000 | 7.3370 | 110,179,385 | 2007-07-31 |
| 4586 | 2007-08-10 | 8,157,813 | 0 | 7.4041 | 110,179,385 | 2007-07-31 |
| 4587 | 2007-08-09 | 8,157,813 | 8,000 | 7.4041 | 110,179,385 | 2007-07-31 |
| 4588 | 2007-08-08 | 8,149,813 | 46,000 | 7.3969 | 110,179,385 | 2007-07-31 |
| 4589 | 2007-08-07 | 8,103,813 | 0 | 7.3551 | 110,179,385 | 2007-07-31 |
| 4590 | 2007-08-06 | 8,103,813 | 10,000 | 7.3551 | 110,179,385 | 2007-07-31 |
| 4591 | 2007-08-03 | 8,093,813 | -40,000 | 7.3460 | 110,179,385 | 2007-07-31 |
| 4592 | 2007-08-02 | 8,133,813 | -10,000 | 7.3823 | 110,179,385 | 2007-07-31 |
| 4593 | 2007-08-01 | 8,143,813 | -44,000 | 7.3914 | 110,179,385 | 2007-07-31 |
| 4594 | 2007-07-31 | 8,187,813 | -32,000 | 7.4313 | 110,179,385 | 2007-07-31 |
| 4595 | 2007-07-30 | 8,219,813 | 6,000 | 7.4604 | 110,179,385 | 2007-06-30 |
| 4596 | 2007-07-27 | 8,213,813 | -28,000 | 7.4549 | 110,179,385 | 2007-06-30 |
| 4597 | 2007-07-26 | 8,241,813 | -22,000 | 7.4804 | 110,179,385 | 2007-06-30 |
| 4598 | 2007-07-25 | 8,263,813 | 16,000 | 7.5003 | 110,179,385 | 2007-06-30 |
| 4599 | 2007-07-24 | 8,247,813 | 26,000 | 7.4858 | 110,179,385 | 2007-06-30 |
| 4600 | 2007-07-23 | 8,221,813 | -9,936 | 7.4622 | 110,179,385 | 2007-06-30 |
| 4601 | 2007-07-20 | 8,231,749 | -8,000 | 7.4712 | 110,179,385 | 2007-06-30 |
| 4602 | 2007-07-19 | 8,239,749 | 8,000 | 7.4785 | 110,179,385 | 2007-06-30 |
| 4603 | 2007-07-18 | 8,231,749 | 78,000 | 7.4712 | 110,179,385 | 2007-06-30 |
| 4604 | 2007-07-17 | 8,153,749 | -2,000 | 7.4004 | 110,179,385 | 2007-06-30 |
| 4605 | 2007-07-16 | 8,155,749 | 18,000 | 7.4022 | 110,179,385 | 2007-06-30 |
| 4606 | 2007-07-13 | 8,137,749 | -58,000 | 7.3859 | 110,179,385 | 2007-06-30 |
| 4607 | 2007-07-12 | 8,195,749 | -9,860 | 7.4386 | 110,179,385 | 2007-06-30 |
| 4608 | 2007-07-11 | 8,205,609 | 12,704 | 7.4475 | 110,179,385 | 2007-06-30 |
| 4609 | 2007-07-10 | 8,192,905 | -16,000 | 7.4360 | 110,179,385 | 2007-06-30 |
| 4610 | 2007-07-09 | 8,208,905 | 24,520 | 7.4505 | 110,179,385 | 2007-06-30 |
| 4611 | 2007-07-06 | 8,184,385 | -12,760 | 7.4282 | 110,179,385 | 2007-06-30 |
| 4612 | 2007-07-05 | 8,197,145 | -16,000 | 7.4398 | 110,179,385 | 2007-06-30 |
| 4613 | 2007-07-04 | 8,213,145 | -4,400 | 7.4543 | 110,179,385 | 2007-06-30 |
| 4614 | 2007-07-03 | 8,217,545 | -14,000 | 7.4583 | 110,179,385 | 2007-06-30 |
| 4615 | 2007-06-29 | 8,231,545 | 8,000 | 7.4710 | 110,179,385 | 2007-05-31 |
| 4616 | 2007-06-28 | 8,223,545 | 18,000 | 7.4638 | 110,179,385 | 2007-05-31 |
| 4617 | 2007-06-27 | 8,205,545 | 112,000 | 7.4474 | 110,179,385 | 2007-05-31 |
| 4618 | 2007-06-26 | 8,093,545 | 7.3458 | 110,179,385 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy