豐銀禾控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | 266,870,719 | -53,000 | 76.3913 | 349,347,100 | 2026-02-28 |
| 2 | 2026-03-13 | 266,923,719 | 88,000 | 76.4065 | 349,347,100 | 2026-02-28 |
| 3 | 2026-03-12 | 266,835,719 | 595,000 | 76.3813 | 349,347,100 | 2026-02-28 |
| 4 | 2026-03-11 | 266,240,719 | -133,000 | 76.2109 | 349,347,100 | 2026-02-28 |
| 5 | 2026-03-10 | 266,373,719 | -305,000 | 76.2490 | 349,347,100 | 2026-02-28 |
| 6 | 2026-03-09 | 266,678,719 | -137,000 | 76.3363 | 349,347,100 | 2026-02-28 |
| 7 | 2026-03-06 | 266,815,719 | 20,000 | 76.3755 | 349,347,100 | 2026-02-28 |
| 8 | 2026-03-05 | 266,795,719 | -33,000 | 76.3698 | 349,347,100 | 2026-02-28 |
| 9 | 2026-03-04 | 266,828,719 | 35,000 | 76.3793 | 349,347,100 | 2026-02-28 |
| 10 | 2026-03-03 | 266,793,719 | -77,000 | 76.3692 | 349,347,100 | 2026-02-28 |
| 11 | 2026-03-02 | 266,870,719 | -39,000 | 76.3913 | 349,347,100 | 2026-02-28 |
| 12 | 2026-02-27 | 266,909,719 | 20,000 | 76.4024 | 349,347,100 | 2026-01-31 |
| 13 | 2026-02-26 | 266,889,719 | 50,000 | 76.3967 | 349,347,100 | 2026-01-31 |
| 14 | 2026-02-25 | 266,839,719 | 50,000 | 76.3824 | 349,347,100 | 2026-01-31 |
| 15 | 2026-02-24 | 266,789,719 | 42,000 | 76.3681 | 349,347,100 | 2026-01-31 |
| 16 | 2026-02-23 | 266,747,719 | 41,000 | 76.3561 | 349,347,100 | 2026-01-31 |
| 17 | 2026-02-20 | 266,706,719 | -22,000 | 76.3443 | 349,347,100 | 2026-01-31 |
| 18 | 2026-02-19 | 266,728,719 | 0 | 76.3506 | 349,347,100 | 2026-01-31 |
| 19 | 2026-02-18 | 266,728,719 | 0 | 76.3506 | 349,347,100 | 2026-01-31 |
| 20 | 2026-02-17 | 266,728,719 | 0 | 76.3506 | 349,347,100 | 2026-01-31 |
| 21 | 2026-02-16 | 266,728,719 | 0 | 76.3506 | 349,347,100 | 2026-01-31 |
| 22 | 2026-02-13 | 266,728,719 | 34,000 | 76.3506 | 349,347,100 | 2026-01-31 |
| 23 | 2026-02-12 | 266,694,719 | 17,000 | 76.3409 | 349,347,100 | 2026-01-31 |
| 24 | 2026-02-11 | 266,677,719 | 59,000 | 76.3360 | 349,347,100 | 2026-01-31 |
| 25 | 2026-02-10 | 266,618,719 | 53,000 | 76.3191 | 349,347,100 | 2026-01-31 |
| 26 | 2026-02-09 | 266,565,719 | 46,000 | 76.3040 | 349,347,100 | 2026-01-31 |
| 27 | 2026-02-06 | 266,519,719 | 53,000 | 76.2908 | 349,347,100 | 2026-01-31 |
| 28 | 2026-02-05 | 266,466,719 | 71,000 | 76.2756 | 349,347,100 | 2026-01-31 |
| 29 | 2026-02-04 | 266,395,719 | 937,000 | 76.2553 | 349,347,100 | 2026-01-31 |
| 30 | 2026-02-03 | 265,458,719 | 239,000 | 75.9871 | 349,347,100 | 2026-01-31 |
| 31 | 2026-02-02 | 265,219,719 | 12,500 | 75.9187 | 349,347,100 | 2026-01-31 |
| 32 | 2026-01-30 | 265,207,219 | -23,000 | 75.9151 | 349,347,100 | 2025-12-31 |
| 33 | 2026-01-29 | 265,230,219 | -19,800 | 75.9217 | 349,347,100 | 2025-12-31 |
| 34 | 2026-01-28 | 265,250,019 | 448,000 | 75.9274 | 349,347,100 | 2025-12-31 |
| 35 | 2026-01-27 | 264,802,019 | 31,000 | 75.7991 | 349,347,100 | 2025-12-31 |
| 36 | 2026-01-26 | 264,771,019 | 30,000 | 75.7902 | 349,347,100 | 2025-12-31 |
| 37 | 2026-01-23 | 264,741,019 | -6,000 | 75.7817 | 349,347,100 | 2025-12-31 |
| 38 | 2026-01-22 | 264,747,019 | 31,700 | 75.7834 | 349,347,100 | 2025-12-31 |
| 39 | 2026-01-21 | 264,715,319 | -32,000 | 75.7743 | 349,347,100 | 2025-12-31 |
| 40 | 2026-01-20 | 264,747,319 | 86,000 | 75.7835 | 349,347,100 | 2025-12-31 |
| 41 | 2026-01-19 | 264,661,319 | 389,000 | 75.7588 | 349,347,100 | 2025-12-31 |
| 42 | 2026-01-16 | 264,272,319 | 199,000 | 75.6475 | 349,347,100 | 2025-12-31 |
| 43 | 2026-01-15 | 264,073,319 | -78,000 | 75.5905 | 349,347,100 | 2025-12-31 |
| 44 | 2026-01-14 | 264,151,319 | 8,000 | 75.6129 | 349,347,100 | 2025-12-31 |
| 45 | 2026-01-13 | 264,143,319 | -15,000 | 75.6106 | 349,347,100 | 2025-12-31 |
| 46 | 2026-01-12 | 264,158,319 | 42,000 | 75.6149 | 349,347,100 | 2025-12-31 |
| 47 | 2026-01-09 | 264,116,319 | 178,000 | 75.6028 | 349,347,100 | 2025-12-31 |
| 48 | 2026-01-08 | 263,938,319 | 99,000 | 75.5519 | 349,347,100 | 2025-12-31 |
| 49 | 2026-01-07 | 263,839,319 | 2,775,000 | 75.5235 | 349,347,100 | 2025-12-31 |
| 50 | 2026-01-06 | 261,064,319 | 72,000 | 74.7292 | 349,347,100 | 2025-12-31 |
| 51 | 2026-01-05 | 260,992,319 | -83,000 | 74.7086 | 349,347,100 | 2025-12-31 |
| 52 | 2026-01-02 | 261,075,319 | -15,000 | 74.7324 | 349,347,100 | 2025-12-31 |
| 53 | 2025-12-31 | 261,090,319 | 0 | 74.7366 | 349,347,100 | 2025-12-31 |
| 54 | 2025-12-30 | 261,090,319 | -7,972,000 | 76.9680 | 339,219,440 | 2025-09-30 |
| 55 | 2025-12-29 | 269,062,319 | -23,250 | 79.3181 | 339,219,440 | 2025-09-30 |
| 56 | 2025-12-24 | 269,085,569 | 0 | 79.3249 | 339,219,440 | 2025-09-30 |
| 57 | 2025-12-23 | 269,085,569 | 24,000 | 79.3249 | 339,219,440 | 2025-09-30 |
| 58 | 2025-12-22 | 269,061,569 | 26,000 | 79.3179 | 339,219,440 | 2025-09-30 |
| 59 | 2025-12-19 | 269,035,569 | -127,000 | 79.3102 | 339,219,440 | 2025-09-30 |
| 60 | 2025-12-18 | 269,162,569 | -2,700 | 79.3476 | 339,219,440 | 2025-09-30 |
| 61 | 2025-12-17 | 269,165,269 | 44,000 | 79.3484 | 339,219,440 | 2025-09-30 |
| 62 | 2025-12-16 | 269,121,269 | -3,000 | 79.3354 | 339,219,440 | 2025-09-30 |
| 63 | 2025-12-15 | 269,124,269 | -157,000 | 79.3363 | 339,219,440 | 2025-09-30 |
| 64 | 2025-12-12 | 269,281,269 | -14,000 | 79.3826 | 339,219,440 | 2025-09-30 |
| 65 | 2025-12-11 | 269,295,269 | -1,872,000 | 79.3867 | 339,219,440 | 2025-09-30 |
| 66 | 2025-12-10 | 271,167,269 | -117,000 | 79.9386 | 339,219,440 | 2025-09-30 |
| 67 | 2025-12-09 | 271,284,269 | 1,700,000 | 79.9731 | 339,219,440 | 2025-09-30 |
| 68 | 2025-12-08 | 269,584,269 | -538,000 | 79.4719 | 339,219,440 | 2025-09-30 |
| 69 | 2025-12-05 | 270,122,269 | -72,000 | 79.6305 | 339,219,440 | 2025-09-30 |
| 70 | 2025-12-04 | 270,194,269 | 35,000 | 79.6518 | 339,219,440 | 2025-09-30 |
| 71 | 2025-12-03 | 270,159,269 | 88,000 | 79.6414 | 339,219,440 | 2025-09-30 |
| 72 | 2025-12-02 | 270,071,269 | 182,000 | 79.6155 | 339,219,440 | 2025-09-30 |
| 73 | 2025-12-01 | 269,889,269 | 25,000 | 79.5619 | 339,219,440 | 2025-09-30 |
| 74 | 2025-11-28 | 269,864,269 | -14,000 | 79.5545 | 339,219,440 | 2025-09-30 |
| 75 | 2025-11-27 | 269,878,269 | 64,000 | 79.5586 | 339,219,440 | 2025-09-30 |
| 76 | 2025-11-26 | 269,814,269 | 42,000 | 79.5397 | 339,219,440 | 2025-09-30 |
| 77 | 2025-11-25 | 269,772,269 | 19,000 | 79.5274 | 339,219,440 | 2025-09-30 |
| 78 | 2025-11-24 | 269,753,269 | 147,000 | 79.5218 | 339,219,440 | 2025-09-30 |
| 79 | 2025-11-21 | 269,606,269 | -7,000 | 79.4784 | 339,219,440 | 2025-09-30 |
| 80 | 2025-11-20 | 269,613,269 | -6,000 | 79.4805 | 339,219,440 | 2025-09-30 |
| 81 | 2025-11-19 | 269,619,269 | 24,000 | 79.4823 | 339,219,440 | 2025-09-30 |
| 82 | 2025-11-18 | 269,595,269 | 50,000 | 79.4752 | 339,219,440 | 2025-09-30 |
| 83 | 2025-11-17 | 269,545,269 | -30,900 | 79.4604 | 339,219,440 | 2025-09-30 |
| 84 | 2025-11-14 | 269,576,169 | -17,800 | 79.4696 | 339,219,440 | 2025-09-30 |
| 85 | 2025-11-13 | 269,593,969 | -88,000 | 79.4748 | 339,219,440 | 2025-09-30 |
| 86 | 2025-11-12 | 269,681,969 | 13,400 | 79.5007 | 339,219,440 | 2025-09-30 |
| 87 | 2025-11-11 | 269,668,569 | 42,000 | 79.4968 | 339,219,440 | 2025-09-30 |
| 88 | 2025-11-10 | 269,626,569 | 2,000 | 79.4844 | 339,219,440 | 2025-09-30 |
| 89 | 2025-11-07 | 269,624,569 | 3,000 | 79.4838 | 339,219,440 | 2025-09-30 |
| 90 | 2025-11-06 | 269,621,569 | 37,000 | 79.4829 | 339,219,440 | 2025-09-30 |
| 91 | 2025-11-05 | 269,584,569 | -883,000 | 79.4720 | 339,219,440 | 2025-09-30 |
| 92 | 2025-11-04 | 270,467,569 | 78,000 | 79.7323 | 339,219,440 | 2025-09-30 |
| 93 | 2025-11-03 | 270,389,569 | 89,000 | 79.7093 | 339,219,440 | 2025-09-30 |
| 94 | 2025-10-31 | 270,300,569 | -4,200 | 79.6831 | 339,219,440 | 2025-09-30 |
| 95 | 2025-10-30 | 270,304,769 | 5,000 | 79.6843 | 339,219,440 | 2025-09-30 |
| 96 | 2025-10-28 | 270,299,769 | -2,015,000 | 79.6829 | 339,219,440 | 2025-09-30 |
| 97 | 2025-10-27 | 272,314,769 | -80,000 | 80.2769 | 339,219,440 | 2025-09-30 |
| 98 | 2025-10-24 | 272,394,769 | 80,000 | 80.3005 | 339,219,440 | 2025-09-30 |
| 99 | 2025-10-23 | 272,314,769 | 30,000 | 80.2769 | 339,219,440 | 2025-09-30 |
| 100 | 2025-10-22 | 272,284,769 | -130,000 | 80.2680 | 339,219,440 | 2025-09-30 |
| 101 | 2025-10-21 | 272,414,769 | 1,950,000 | 80.3064 | 339,219,440 | 2025-09-30 |
| 102 | 2025-10-20 | 270,464,769 | -55,000 | 79.7315 | 339,219,440 | 2025-09-30 |
| 103 | 2025-10-17 | 270,519,769 | -259,200 | 79.7477 | 339,219,440 | 2025-09-30 |
| 104 | 2025-10-16 | 270,778,969 | -114,100 | 79.8241 | 339,219,440 | 2025-09-30 |
| 105 | 2025-10-15 | 270,893,069 | -145,000 | 79.8578 | 339,219,440 | 2025-09-30 |
| 106 | 2025-10-14 | 271,038,069 | -20,000 | 79.9005 | 339,219,440 | 2025-09-30 |
| 107 | 2025-10-13 | 271,058,069 | -20,000 | 79.9064 | 339,219,440 | 2025-09-30 |
| 108 | 2025-10-10 | 271,078,069 | 11,000 | 79.9123 | 339,219,440 | 2025-09-30 |
| 109 | 2025-10-09 | 271,067,069 | -25,000 | 79.9091 | 339,219,440 | 2025-09-30 |
| 110 | 2025-10-08 | 271,092,069 | 5,000 | 79.9164 | 339,219,440 | 2025-09-30 |
| 111 | 2025-10-06 | 271,087,069 | -64,169 | 79.9150 | 339,219,440 | 2025-09-30 |
| 112 | 2025-10-03 | 271,151,238 | -2,129,000 | 79.9339 | 339,219,440 | 2025-09-30 |
| 113 | 2025-10-02 | 273,280,238 | 70,000 | 80.5615 | 339,219,440 | 2025-09-30 |
| 114 | 2025-09-30 | 273,210,238 | -68,950 | 80.5409 | 339,219,440 | 2025-09-30 |
| 115 | 2025-09-29 | 273,279,188 | -25,000 | 80.5612 | 339,219,440 | 2025-08-31 |
| 116 | 2025-09-26 | 273,304,188 | -74,069 | 80.5686 | 339,219,440 | 2025-08-31 |
| 117 | 2025-09-25 | 273,378,257 | 17,152 | 80.5904 | 339,219,440 | 2025-08-31 |
| 118 | 2025-09-24 | 273,361,105 | -10,000 | 80.5853 | 339,219,440 | 2025-08-31 |
| 119 | 2025-09-23 | 273,371,105 | -30,000 | 80.5883 | 339,219,440 | 2025-08-31 |
| 120 | 2025-09-22 | 273,401,105 | 30,800 | 80.5971 | 339,219,440 | 2025-08-31 |
| 121 | 2025-09-19 | 273,370,305 | 30,801 | 80.5880 | 339,219,440 | 2025-08-31 |
| 122 | 2025-09-18 | 273,339,504 | -37,900 | 80.5790 | 339,219,440 | 2025-08-31 |
| 123 | 2025-09-17 | 273,377,404 | -90,000 | 80.5901 | 339,219,440 | 2025-08-31 |
| 124 | 2025-09-16 | 273,467,404 | -35,000 | 80.6167 | 339,219,440 | 2025-08-31 |
| 125 | 2025-09-15 | 273,502,404 | -109,900 | 80.6270 | 339,219,440 | 2025-08-31 |
| 126 | 2025-09-12 | 273,612,304 | -60,000 | 80.6594 | 339,219,440 | 2025-08-31 |
| 127 | 2025-09-11 | 273,672,304 | 100,200 | 80.6771 | 339,219,440 | 2025-08-31 |
| 128 | 2025-09-10 | 273,572,104 | -10,000 | 80.6475 | 339,219,440 | 2025-08-31 |
| 129 | 2025-09-09 | 273,582,104 | 25,000 | 80.6505 | 339,219,440 | 2025-08-31 |
| 130 | 2025-09-08 | 273,557,104 | 15,000 | 80.6431 | 339,219,440 | 2025-08-31 |
| 131 | 2025-09-05 | 273,542,104 | -5,000 | 80.6387 | 339,219,440 | 2025-08-31 |
| 132 | 2025-09-04 | 273,547,104 | 5,000 | 80.6402 | 339,219,440 | 2025-08-31 |
| 133 | 2025-09-03 | 273,542,104 | -40,000 | 80.6387 | 339,219,440 | 2025-08-31 |
| 134 | 2025-09-02 | 273,582,104 | -25,000 | 80.6505 | 339,219,440 | 2025-08-31 |
| 135 | 2025-09-01 | 273,607,104 | -25,000 | 80.6578 | 339,219,440 | 2025-08-31 |
| 136 | 2025-08-29 | 273,632,104 | 10,000 | 80.6652 | 339,219,440 | 2025-07-31 |
| 137 | 2025-08-28 | 273,622,104 | 20,000 | 80.6623 | 339,219,440 | 2025-07-31 |
| 138 | 2025-08-27 | 273,602,104 | 34,100 | 80.6564 | 339,219,440 | 2025-07-31 |
| 139 | 2025-08-26 | 273,568,004 | 70,000 | 80.6463 | 339,219,440 | 2025-07-31 |
| 140 | 2025-08-25 | 273,498,004 | -67,684 | 80.6257 | 339,219,440 | 2025-07-31 |
| 141 | 2025-08-22 | 273,565,688 | -50,000 | 80.6456 | 339,219,440 | 2025-07-31 |
| 142 | 2025-08-21 | 273,615,688 | -25,000 | 80.6604 | 339,219,440 | 2025-07-31 |
| 143 | 2025-08-20 | 273,640,688 | -10,000 | 80.6677 | 339,219,440 | 2025-07-31 |
| 144 | 2025-08-19 | 273,650,688 | 2,400 | 80.6707 | 339,219,440 | 2025-07-31 |
| 145 | 2025-08-18 | 273,648,288 | 0 | 80.6700 | 339,219,440 | 2025-07-31 |
| 146 | 2025-08-15 | 273,648,288 | -85,000 | 80.6700 | 339,219,440 | 2025-07-31 |
| 147 | 2025-08-14 | 273,733,288 | -14,100 | 80.6950 | 339,219,440 | 2025-07-31 |
| 148 | 2025-08-13 | 273,747,388 | -4,500 | 80.6992 | 339,219,440 | 2025-07-31 |
| 149 | 2025-08-12 | 273,751,888 | 35,000 | 80.7005 | 339,219,440 | 2025-07-31 |
| 150 | 2025-08-11 | 273,716,888 | -20,000 | 80.6902 | 339,219,440 | 2025-07-31 |
| 151 | 2025-08-08 | 273,736,888 | 10,000 | 80.6961 | 339,219,440 | 2025-07-31 |
| 152 | 2025-08-07 | 273,726,888 | 5,000 | 80.6932 | 339,219,440 | 2025-07-31 |
| 153 | 2025-08-06 | 273,721,888 | -95,000 | 80.6917 | 339,219,440 | 2025-07-31 |
| 154 | 2025-08-05 | 273,816,888 | -10,000 | 80.7197 | 339,219,440 | 2025-07-31 |
| 155 | 2025-08-04 | 273,826,888 | -60,000 | 80.7226 | 339,219,440 | 2025-07-31 |
| 156 | 2025-08-01 | 273,886,888 | 0 | 80.7403 | 339,219,440 | 2025-07-31 |
| 157 | 2025-07-31 | 273,886,888 | -5,000 | 80.7403 | 339,219,440 | 2025-07-31 |
| 158 | 2025-07-30 | 273,891,888 | -5,000 | 80.7418 | 339,219,440 | 2025-06-30 |
| 159 | 2025-07-29 | 273,896,888 | -5,000 | 80.7433 | 339,219,440 | 2025-06-30 |
| 160 | 2025-07-28 | 273,901,888 | 0 | 80.7447 | 339,219,440 | 2025-06-30 |
| 161 | 2025-07-25 | 273,901,888 | -5,000 | 80.7447 | 339,219,440 | 2025-06-30 |
| 162 | 2025-07-24 | 273,906,888 | 55,000 | 80.7462 | 339,219,440 | 2025-06-30 |
| 163 | 2025-07-23 | 273,851,888 | 25,000 | 80.7300 | 339,219,440 | 2025-06-30 |
| 164 | 2025-07-22 | 273,826,888 | -120,000 | 80.7226 | 339,219,440 | 2025-06-30 |
| 165 | 2025-07-21 | 273,946,888 | 0 | 80.7580 | 339,219,440 | 2025-06-30 |
| 166 | 2025-07-18 | 273,946,888 | 40,000 | 80.7580 | 339,219,440 | 2025-06-30 |
| 167 | 2025-07-17 | 273,906,888 | -30,000 | 80.7462 | 339,219,440 | 2025-06-30 |
| 168 | 2025-07-16 | 273,936,888 | 50,000 | 80.7551 | 339,219,440 | 2025-06-30 |
| 169 | 2025-07-15 | 273,886,888 | 180,000 | 80.7403 | 339,219,440 | 2025-06-30 |
| 170 | 2025-07-14 | 273,706,888 | 20,000 | 80.6873 | 339,219,440 | 2025-06-30 |
| 171 | 2025-07-11 | 273,686,888 | -35,000 | 80.6814 | 339,219,440 | 2025-06-30 |
| 172 | 2025-07-10 | 273,721,888 | -70,000 | 80.6917 | 339,219,440 | 2025-06-30 |
| 173 | 2025-07-09 | 273,791,888 | -4,000 | 80.7123 | 339,219,440 | 2025-06-30 |
| 174 | 2025-07-08 | 273,795,888 | -20,000 | 80.7135 | 339,219,440 | 2025-06-30 |
| 175 | 2025-07-07 | 273,815,888 | 10,000 | 80.7194 | 339,219,440 | 2025-06-30 |
| 176 | 2025-07-04 | 273,805,888 | -5,000 | 80.7164 | 339,219,440 | 2025-06-30 |
| 177 | 2025-07-03 | 273,810,888 | -15,000 | 80.7179 | 339,219,440 | 2025-06-30 |
| 178 | 2025-07-02 | 273,825,888 | 5,000 | 80.7223 | 339,219,440 | 2025-06-30 |
| 179 | 2025-06-30 | 273,820,888 | -5,000 | 80.7209 | 339,219,440 | 2025-06-30 |
| 180 | 2025-06-27 | 273,825,888 | -30,000 | 80.7223 | 339,219,440 | 2025-05-31 |
| 181 | 2025-06-26 | 273,855,888 | -5,000 | 80.7312 | 339,219,440 | 2025-05-31 |
| 182 | 2025-06-25 | 273,860,888 | 35,000 | 80.7327 | 339,219,440 | 2025-05-31 |
| 183 | 2025-06-24 | 273,825,888 | 20,000 | 80.7223 | 339,219,440 | 2025-05-31 |
| 184 | 2025-06-23 | 273,805,888 | 50,000 | 80.7164 | 339,219,440 | 2025-05-31 |
| 185 | 2025-06-20 | 273,755,888 | -35,000 | 80.7017 | 339,219,440 | 2025-05-31 |
| 186 | 2025-06-19 | 273,790,888 | 0 | 80.7120 | 339,219,440 | 2025-05-31 |
| 187 | 2025-06-18 | 273,790,888 | 10,040 | 80.7120 | 339,219,440 | 2025-05-31 |
| 188 | 2025-06-17 | 273,780,848 | 7,000 | 80.7091 | 339,219,440 | 2025-05-31 |
| 189 | 2025-06-16 | 273,773,848 | 0 | 80.7070 | 339,219,440 | 2025-05-31 |
| 190 | 2025-06-13 | 273,773,848 | 115,000 | 80.7070 | 339,219,440 | 2025-05-31 |
| 191 | 2025-06-12 | 273,658,848 | 25,000 | 80.6731 | 339,219,440 | 2025-05-31 |
| 192 | 2025-06-11 | 273,633,848 | 11,400 | 80.6657 | 339,219,440 | 2025-05-31 |
| 193 | 2025-06-10 | 273,622,448 | 10,000 | 80.6624 | 339,219,440 | 2025-05-31 |
| 194 | 2025-06-09 | 273,612,448 | -5,000 | 80.6594 | 339,219,440 | 2025-05-31 |
| 195 | 2025-06-06 | 273,617,448 | -5,000 | 80.6609 | 339,219,440 | 2025-05-31 |
| 196 | 2025-06-05 | 273,622,448 | -30,000 | 80.6624 | 339,219,440 | 2025-05-31 |
| 197 | 2025-06-04 | 273,652,448 | -5,000 | 80.6712 | 339,219,440 | 2025-05-31 |
| 198 | 2025-06-03 | 273,657,448 | -1,600 | 80.6727 | 339,219,440 | 2025-05-31 |
| 199 | 2025-06-02 | 273,659,048 | 0 | 80.6732 | 339,219,440 | 2025-05-31 |
| 200 | 2025-05-30 | 273,659,048 | 0 | 80.6732 | 339,219,440 | 2025-04-30 |
| 201 | 2025-05-29 | 273,659,048 | 0 | 80.6732 | 339,219,440 | 2025-04-30 |
| 202 | 2025-05-28 | 273,659,048 | 0 | 80.6732 | 339,219,440 | 2025-04-30 |
| 203 | 2025-05-27 | 273,659,048 | 30,000 | 80.6732 | 339,219,440 | 2025-04-30 |
| 204 | 2025-05-26 | 273,629,048 | 0 | 80.6643 | 339,219,440 | 2025-04-30 |
| 205 | 2025-05-23 | 273,629,048 | 0 | 80.6643 | 339,219,440 | 2025-04-30 |
| 206 | 2025-05-22 | 273,629,048 | 0 | 80.6643 | 339,219,440 | 2025-04-30 |
| 207 | 2025-05-21 | 273,629,048 | -10,000 | 80.6643 | 339,219,440 | 2025-04-30 |
| 208 | 2025-05-20 | 273,639,048 | -25,000 | 80.6673 | 339,219,440 | 2025-04-30 |
| 209 | 2025-05-19 | 273,664,048 | 90,000 | 80.6746 | 339,219,440 | 2025-04-30 |
| 210 | 2025-05-16 | 273,574,048 | 15,000 | 80.6481 | 339,219,440 | 2025-04-30 |
| 211 | 2025-05-15 | 273,559,048 | -15,000 | 80.6437 | 339,219,440 | 2025-04-30 |
| 212 | 2025-05-14 | 273,574,048 | 40,000 | 80.6481 | 339,219,440 | 2025-04-30 |
| 213 | 2025-05-13 | 273,534,048 | 0 | 80.6363 | 339,219,440 | 2025-04-30 |
| 214 | 2025-05-12 | 273,534,048 | -70,000 | 80.6363 | 339,219,440 | 2025-04-30 |
| 215 | 2025-05-09 | 273,604,048 | -46,000 | 80.6569 | 339,219,440 | 2025-04-30 |
| 216 | 2025-05-08 | 273,650,048 | 15,000 | 80.6705 | 339,219,440 | 2025-04-30 |
| 217 | 2025-05-07 | 273,635,048 | -10,000 | 80.6661 | 339,219,440 | 2025-04-30 |
| 218 | 2025-05-06 | 273,645,048 | 6,500 | 80.6690 | 339,219,440 | 2025-04-30 |
| 219 | 2025-05-02 | 273,638,548 | 90,000 | 80.6671 | 339,219,440 | 2025-04-30 |
| 220 | 2025-04-30 | 273,548,548 | -9,000 | 80.6406 | 339,219,440 | 2025-04-30 |
| 221 | 2025-04-29 | 273,557,548 | 35,000 | 80.6432 | 339,219,440 | 2025-03-31 |
| 222 | 2025-04-28 | 273,522,548 | 10,000 | 80.6329 | 339,219,440 | 2025-03-31 |
| 223 | 2025-04-25 | 273,512,548 | -9,600 | 80.6300 | 339,219,440 | 2025-03-31 |
| 224 | 2025-04-24 | 273,522,148 | -5,000 | 80.6328 | 339,219,440 | 2025-03-31 |
| 225 | 2025-04-23 | 273,527,148 | -20,000 | 80.6343 | 339,219,440 | 2025-03-31 |
| 226 | 2025-04-22 | 273,547,148 | -80,000 | 80.6402 | 339,219,440 | 2025-03-31 |
| 227 | 2025-04-17 | 273,627,148 | 0 | 80.6638 | 339,219,440 | 2025-03-31 |
| 228 | 2025-04-16 | 273,627,148 | 0 | 80.6638 | 339,219,440 | 2025-03-31 |
| 229 | 2025-04-15 | 273,627,148 | 900 | 80.6638 | 339,219,440 | 2025-03-31 |
| 230 | 2025-04-14 | 273,626,248 | 45,000 | 80.6635 | 339,219,440 | 2025-03-31 |
| 231 | 2025-04-11 | 273,581,248 | 35,000 | 80.6502 | 339,219,440 | 2025-03-31 |
| 232 | 2025-04-10 | 273,546,248 | 60,000 | 80.6399 | 339,219,440 | 2025-03-31 |
| 233 | 2025-04-09 | 273,486,248 | 0 | 80.6222 | 339,219,440 | 2025-03-31 |
| 234 | 2025-04-08 | 273,486,248 | 30,000 | 80.6222 | 339,219,440 | 2025-03-31 |
| 235 | 2025-04-07 | 273,456,248 | 60,000 | 80.6134 | 339,219,440 | 2025-03-31 |
| 236 | 2025-04-03 | 273,396,248 | 121,000 | 80.5957 | 339,219,440 | 2025-03-31 |
| 237 | 2025-04-02 | 273,275,248 | 138,000 | 80.5600 | 339,219,440 | 2025-03-31 |
| 238 | 2025-04-01 | 273,137,248 | 78,050 | 80.5193 | 339,219,440 | 2025-03-31 |
| 239 | 2025-03-31 | 273,059,198 | -5,000 | 80.4963 | 339,219,440 | 2025-03-31 |
| 240 | 2025-03-28 | 273,064,198 | 0 | 80.4978 | 339,219,440 | 2025-02-28 |
| 241 | 2025-03-27 | 273,064,198 | 30,000 | 80.4978 | 339,219,440 | 2025-02-28 |
| 242 | 2025-03-26 | 273,034,198 | 35,000 | 80.4890 | 339,219,440 | 2025-02-28 |
| 243 | 2025-03-25 | 272,999,198 | 0 | 80.4786 | 339,219,440 | 2025-02-28 |
| 244 | 2025-03-24 | 272,999,198 | 5,000 | 80.4786 | 339,219,440 | 2025-02-28 |
| 245 | 2025-03-21 | 272,994,198 | 0 | 80.4772 | 339,219,440 | 2025-02-28 |
| 246 | 2025-03-20 | 272,994,198 | 2,900 | 80.4772 | 339,219,440 | 2025-02-28 |
| 247 | 2025-03-19 | 272,991,298 | 5,000 | 80.4763 | 339,219,440 | 2025-02-28 |
| 248 | 2025-03-18 | 272,986,298 | 10,000 | 80.4748 | 339,219,440 | 2025-02-28 |
| 249 | 2025-03-17 | 272,976,298 | 16,995,200 | 80.4719 | 339,219,440 | 2025-02-28 |
| 250 | 2025-03-14 | 255,981,098 | 0 | 75.4618 | 339,219,440 | 2025-02-28 |
| 251 | 2025-03-13 | 255,981,098 | 10,000 | 75.4618 | 339,219,440 | 2025-02-28 |
| 252 | 2025-03-12 | 255,971,098 | -150,000 | 75.4589 | 339,219,440 | 2025-02-28 |
| 253 | 2025-03-11 | 256,121,098 | 0 | 75.5031 | 339,219,440 | 2025-02-28 |
| 254 | 2025-03-10 | 256,121,098 | 55,000 | 75.5031 | 339,219,440 | 2025-02-28 |
| 255 | 2025-03-07 | 256,066,098 | 0 | 75.4869 | 339,219,440 | 2025-02-28 |
| 256 | 2025-03-06 | 256,066,098 | 55,000 | 75.4869 | 339,219,440 | 2025-02-28 |
| 257 | 2025-03-05 | 256,011,098 | 30,000 | 75.4706 | 339,219,440 | 2025-02-28 |
| 258 | 2025-03-04 | 255,981,098 | -10,000 | 75.4618 | 339,219,440 | 2025-02-28 |
| 259 | 2025-03-03 | 255,991,098 | 0 | 75.4647 | 339,219,440 | 2025-02-28 |
| 260 | 2025-02-28 | 255,991,098 | 5,000 | 75.4647 | 339,219,440 | 2025-02-28 |
| 261 | 2025-02-27 | 255,986,098 | 0 | 75.4633 | 339,219,440 | 2025-01-31 |
| 262 | 2025-02-26 | 255,986,098 | 0 | 75.4633 | 339,219,440 | 2025-01-31 |
| 263 | 2025-02-25 | 255,986,098 | 22,671,572 | 75.4633 | 339,219,440 | 2025-01-31 |
| 264 | 2025-02-24 | 233,314,526 | 10,000 | 68.7798 | 339,219,440 | 2025-01-31 |
| 265 | 2025-02-21 | 233,304,526 | 7,800 | 68.7769 | 339,219,440 | 2025-01-31 |
| 266 | 2025-02-20 | 233,296,726 | 0 | 68.7746 | 339,219,440 | 2025-01-31 |
| 267 | 2025-02-19 | 233,296,726 | 0 | 68.7746 | 339,219,440 | 2025-01-31 |
| 268 | 2025-02-18 | 233,296,726 | -10,000 | 68.7746 | 339,219,440 | 2025-01-31 |
| 269 | 2025-02-17 | 233,306,726 | 300 | 68.7775 | 339,219,440 | 2025-01-31 |
| 270 | 2025-02-14 | 233,306,426 | -16,990,000 | 68.7774 | 339,219,440 | 2025-01-31 |
| 271 | 2025-02-13 | 250,296,426 | 15,000 | 73.7860 | 339,219,440 | 2025-01-31 |
| 272 | 2025-02-12 | 250,281,426 | -5,000 | 73.7816 | 339,219,440 | 2025-01-31 |
| 273 | 2025-02-11 | 250,286,426 | 3,400 | 73.7830 | 339,219,440 | 2025-01-31 |
| 274 | 2025-02-10 | 250,283,026 | -8,050,000 | 73.7820 | 339,219,440 | 2025-01-31 |
| 275 | 2025-02-07 | 258,333,026 | -14,536,572 | 76.1551 | 339,219,440 | 2025-01-31 |
| 276 | 2025-02-06 | 272,869,598 | 70,000 | 80.4404 | 339,219,440 | 2025-01-31 |
| 277 | 2025-02-05 | 272,799,598 | 0 | 80.4198 | 339,219,440 | 2025-01-31 |
| 278 | 2025-02-04 | 272,799,598 | -55,000 | 80.4198 | 339,219,440 | 2025-01-31 |
| 279 | 2025-02-03 | 272,854,598 | 0 | 80.4360 | 339,219,440 | 2025-01-31 |
| 280 | 2025-01-28 | 272,854,598 | 0 | 80.4360 | 339,219,440 | 2024-12-31 |
| 281 | 2025-01-27 | 272,854,598 | 0 | 80.4360 | 339,219,440 | 2024-12-31 |
| 282 | 2025-01-24 | 272,854,598 | 0 | 80.4360 | 339,219,440 | 2024-12-31 |
| 283 | 2025-01-23 | 272,854,598 | 35,000 | 80.4360 | 339,219,440 | 2024-12-31 |
| 284 | 2025-01-22 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 285 | 2025-01-21 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 286 | 2025-01-20 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 287 | 2025-01-17 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 288 | 2025-01-16 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 289 | 2025-01-15 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 290 | 2025-01-14 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 291 | 2025-01-13 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 292 | 2025-01-10 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 293 | 2025-01-09 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 294 | 2025-01-08 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 295 | 2025-01-07 | 272,819,598 | 0 | 80.4257 | 339,219,440 | 2024-12-31 |
| 296 | 2025-01-06 | 272,819,598 | 4,100,000 | 80.4257 | 339,219,440 | 2024-12-31 |
| 297 | 2025-01-03 | 268,719,598 | 0 | 79.2170 | 339,219,440 | 2024-12-31 |
| 298 | 2025-01-02 | 268,719,598 | 0 | 79.2170 | 339,219,440 | 2024-12-31 |
| 299 | 2024-12-31 | 268,719,598 | 0 | 79.2170 | 339,219,440 | 2024-12-31 |
| 300 | 2024-12-30 | 268,719,598 | 0 | 79.2170 | 339,219,440 | 2024-11-30 |
| 301 | 2024-12-27 | 268,719,598 | 15,000 | 79.2170 | 339,219,440 | 2024-11-30 |
| 302 | 2024-12-24 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 303 | 2024-12-23 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 304 | 2024-12-20 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 305 | 2024-12-19 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 306 | 2024-12-18 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 307 | 2024-12-17 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 308 | 2024-12-16 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 309 | 2024-12-13 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 310 | 2024-12-12 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 311 | 2024-12-11 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 312 | 2024-12-10 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 313 | 2024-12-09 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 314 | 2024-12-06 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 315 | 2024-12-05 | 268,704,598 | 0 | 79.2126 | 339,219,440 | 2024-11-30 |
| 316 | 2024-12-04 | 268,704,598 | 5,000 | 79.2126 | 339,219,440 | 2024-11-30 |
| 317 | 2024-12-03 | 268,699,598 | 0 | 79.2111 | 339,219,440 | 2024-11-30 |
| 318 | 2024-12-02 | 268,699,598 | 0 | 79.2111 | 339,219,440 | 2024-11-30 |
| 319 | 2024-11-29 | 268,699,598 | 0 | 79.2111 | 339,219,440 | 2024-10-31 |
| 320 | 2024-11-28 | 268,699,598 | 0 | 79.2111 | 339,219,440 | 2024-10-31 |
| 321 | 2024-11-27 | 268,699,598 | 45,000 | 79.2111 | 339,219,440 | 2024-10-31 |
| 322 | 2024-11-26 | 268,654,598 | 5,000 | 79.1979 | 339,219,440 | 2024-10-31 |
| 323 | 2024-11-25 | 268,649,598 | -15,200,000 | 79.1964 | 339,219,440 | 2024-10-31 |
| 324 | 2024-11-22 | 283,849,598 | -8,025,000 | 83.6773 | 339,219,440 | 2024-10-31 |
| 325 | 2024-11-21 | 291,874,598 | 0 | 86.0430 | 339,219,440 | 2024-10-31 |
| 326 | 2024-11-20 | 291,874,598 | 0 | 86.0430 | 339,219,440 | 2024-10-31 |
| 327 | 2024-11-19 | 291,874,598 | 10,000 | 86.0430 | 339,219,440 | 2024-10-31 |
| 328 | 2024-11-18 | 291,864,598 | 0 | 86.0401 | 339,219,440 | 2024-10-31 |
| 329 | 2024-11-15 | 291,864,598 | 30,000 | 86.0401 | 339,219,440 | 2024-10-31 |
| 330 | 2024-11-14 | 291,834,598 | -5,000 | 86.0312 | 339,219,440 | 2024-10-31 |
| 331 | 2024-11-13 | 291,839,598 | 0 | 86.0327 | 339,219,440 | 2024-10-31 |
| 332 | 2024-11-12 | 291,839,598 | -19,200 | 86.0327 | 339,219,440 | 2024-10-31 |
| 333 | 2024-11-11 | 291,858,798 | 20,000 | 86.0383 | 339,219,440 | 2024-10-31 |
| 334 | 2024-11-08 | 291,838,798 | -35,000 | 86.0325 | 339,219,440 | 2024-10-31 |
| 335 | 2024-11-07 | 291,873,798 | 0 | 86.0428 | 339,219,440 | 2024-10-31 |
| 336 | 2024-11-06 | 291,873,798 | 0 | 86.0428 | 339,219,440 | 2024-10-31 |
| 337 | 2024-11-05 | 291,873,798 | 0 | 86.0428 | 339,219,440 | 2024-10-31 |
| 338 | 2024-11-04 | 291,873,798 | -5,000 | 86.0428 | 339,219,440 | 2024-10-31 |
| 339 | 2024-11-01 | 291,878,798 | 60,000 | 86.0442 | 339,219,440 | 2024-10-31 |
| 340 | 2024-10-31 | 291,818,798 | 0 | 86.0266 | 339,219,440 | 2024-10-31 |
| 341 | 2024-10-30 | 291,818,798 | 5,000 | 86.0266 | 339,219,440 | 2024-09-30 |
| 342 | 2024-10-29 | 291,813,798 | 5,000 | 86.0251 | 339,219,440 | 2024-09-30 |
| 343 | 2024-10-28 | 291,808,798 | 5,000 | 86.0236 | 339,219,440 | 2024-09-30 |
| 344 | 2024-10-25 | 291,803,798 | -73,000 | 86.0221 | 339,219,440 | 2024-09-30 |
| 345 | 2024-10-24 | 291,876,798 | 59,000 | 86.0437 | 339,219,440 | 2024-09-30 |
| 346 | 2024-10-23 | 291,817,798 | -15,058,294 | 86.0263 | 339,219,440 | 2024-09-30 |
| 347 | 2024-10-22 | 306,876,092 | 10,000 | 90.4654 | 339,219,440 | 2024-09-30 |
| 348 | 2024-10-21 | 306,866,092 | -11,465,000 | 90.4624 | 339,219,440 | 2024-09-30 |
| 349 | 2024-10-18 | 318,331,092 | 10,600 | 93.8422 | 339,219,440 | 2024-09-30 |
| 350 | 2024-10-17 | 318,320,492 | 8,025,000 | 93.8391 | 339,219,440 | 2024-09-30 |
| 351 | 2024-10-16 | 310,295,492 | -145,000 | 91.4734 | 339,219,440 | 2024-09-30 |
| 352 | 2024-10-15 | 310,440,492 | 0 | 91.5161 | 339,219,440 | 2024-09-30 |
| 353 | 2024-10-14 | 310,440,492 | 0 | 91.5161 | 339,219,440 | 2024-09-30 |
| 354 | 2024-10-10 | 310,440,492 | 0 | 91.5161 | 339,219,440 | 2024-09-30 |
| 355 | 2024-10-09 | 310,440,492 | 0 | 91.5161 | 339,219,440 | 2024-09-30 |
| 356 | 2024-10-08 | 310,440,492 | 7,101 | 91.5161 | 339,219,440 | 2024-09-30 |
| 357 | 2024-10-07 | 310,433,391 | -55,000 | 91.5140 | 339,219,440 | 2024-09-30 |
| 358 | 2024-10-04 | 310,488,391 | -45,000 | 91.5302 | 339,219,440 | 2024-09-30 |
| 359 | 2024-10-03 | 310,533,391 | 40,900 | 91.5435 | 339,219,440 | 2024-09-30 |
| 360 | 2024-10-02 | 310,492,491 | 0 | 91.5315 | 339,219,440 | 2024-09-30 |
| 361 | 2024-09-30 | 310,492,491 | -15,000 | 91.5315 | 339,219,440 | 2024-09-30 |
| 362 | 2024-09-27 | 310,507,491 | -80,000 | 91.5359 | 339,219,440 | 2024-08-31 |
| 363 | 2024-09-26 | 310,587,491 | 0 | 91.5595 | 339,219,440 | 2024-08-31 |
| 364 | 2024-09-25 | 310,587,491 | 0 | 91.5595 | 339,219,440 | 2024-08-31 |
| 365 | 2024-09-24 | 310,587,491 | 0 | 91.5595 | 339,219,440 | 2024-08-31 |
| 366 | 2024-09-23 | 310,587,491 | -425,000 | 91.5595 | 339,219,440 | 2024-08-31 |
| 367 | 2024-09-20 | 311,012,491 | 0 | 91.6847 | 339,219,440 | 2024-08-31 |
| 368 | 2024-09-19 | 311,012,491 | 0 | 91.6847 | 339,219,440 | 2024-08-31 |
| 369 | 2024-09-17 | 311,012,491 | -40,000 | 91.6847 | 339,219,440 | 2024-08-31 |
| 370 | 2024-09-16 | 311,052,491 | -195,000 | 91.6965 | 339,219,440 | 2024-08-31 |
| 371 | 2024-09-13 | 311,247,491 | -20,000 | 91.7540 | 339,219,440 | 2024-08-31 |
| 372 | 2024-09-12 | 311,267,491 | 0 | 91.7599 | 339,219,440 | 2024-08-31 |
| 373 | 2024-09-11 | 311,267,491 | -5,000 | 91.7599 | 339,219,440 | 2024-08-31 |
| 374 | 2024-09-10 | 311,272,491 | -5,000 | 91.7614 | 339,219,440 | 2024-08-31 |
| 375 | 2024-09-09 | 311,277,491 | 0 | 91.7629 | 339,219,440 | 2024-08-31 |
| 376 | 2024-09-05 | 311,277,491 | 0 | 91.7629 | 339,219,440 | 2024-08-31 |
| 377 | 2024-09-04 | 311,277,491 | -70,000 | 91.7629 | 339,219,440 | 2024-08-31 |
| 378 | 2024-09-03 | 311,347,491 | -180,000 | 91.7835 | 339,219,440 | 2024-08-31 |
| 379 | 2024-09-02 | 311,527,491 | -255,000 | 91.8366 | 339,219,440 | 2024-08-31 |
| 380 | 2024-08-30 | 311,782,491 | 170,600 | 91.9117 | 339,219,440 | 2024-08-06 |
| 381 | 2024-08-29 | 311,611,891 | 50,000 | 91.8614 | 339,219,440 | 2024-08-06 |
| 382 | 2024-08-28 | 311,561,891 | 55,000 | 91.8467 | 339,219,440 | 2024-08-06 |
| 383 | 2024-08-27 | 311,506,891 | 55,000 | 91.8305 | 339,219,440 | 2024-08-06 |
| 384 | 2024-08-26 | 311,451,891 | -15,000 | 91.8143 | 339,219,440 | 2024-08-06 |
| 385 | 2024-08-23 | 311,466,891 | 15,000 | 91.8187 | 339,219,440 | 2024-08-06 |
| 386 | 2024-08-22 | 311,451,891 | 10,000 | 91.8143 | 339,219,440 | 2024-08-06 |
| 387 | 2024-08-21 | 311,441,891 | -27,900 | 91.8113 | 339,219,440 | 2024-08-06 |
| 388 | 2024-08-20 | 311,469,791 | 0 | 91.8196 | 339,219,440 | 2024-08-06 |
| 389 | 2024-08-19 | 311,469,791 | 15,000 | 91.8196 | 339,219,440 | 2024-08-06 |
| 390 | 2024-08-16 | 311,454,791 | 5,000 | 91.8151 | 339,219,440 | 2024-08-06 |
| 391 | 2024-08-15 | 311,449,791 | 10,000 | 91.8137 | 339,219,440 | 2024-08-06 |
| 392 | 2024-08-14 | 311,439,791 | -5,000 | 91.8107 | 339,219,440 | 2024-08-06 |
| 393 | 2024-08-13 | 311,444,791 | -40,000 | 91.8122 | 339,219,440 | 2024-08-06 |
| 394 | 2024-08-12 | 311,484,791 | -60,000 | 91.8240 | 339,219,440 | 2024-08-06 |
| 395 | 2024-08-09 | 311,544,791 | -375,000 | 91.8417 | 339,219,440 | 2024-08-06 |
| 396 | 2024-08-08 | 311,919,791 | -29,300 | 91.9522 | 339,219,440 | 2024-08-06 |
| 397 | 2024-08-07 | 311,949,091 | 51,020,000 | 91.9609 | 339,219,440 | 2024-08-06 |
| 398 | 2024-08-06 | 260,929,091 | 198,615,197 | 76.9204 | 339,219,440 | 2024-08-06 |
| 399 | 2024-08-05 | 62,313,894 | 0 | 73.4792 | 84,804,860 | 2024-07-31 |
| 400 | 2024-08-02 | 62,313,894 | 5,000 | 73.4792 | 84,804,860 | 2024-07-31 |
| 401 | 2024-08-01 | 62,308,894 | 10,000 | 73.4733 | 84,804,860 | 2024-07-31 |
| 402 | 2024-07-31 | 62,298,894 | 5,000 | 73.4615 | 84,804,860 | 2024-07-31 |
| 403 | 2024-07-30 | 62,293,894 | 5,000 | 73.4556 | 84,804,860 | 2024-06-30 |
| 404 | 2024-07-29 | 62,288,894 | 0 | 73.4497 | 84,804,860 | 2024-06-30 |
| 405 | 2024-07-26 | 62,288,894 | 55,000 | 73.4497 | 84,804,860 | 2024-06-30 |
| 406 | 2024-07-25 | 62,233,894 | 35,000 | 73.3848 | 84,804,860 | 2024-06-30 |
| 407 | 2024-07-24 | 62,198,894 | 85,000 | 73.3435 | 84,804,860 | 2024-06-30 |
| 408 | 2024-07-23 | 62,113,894 | 0 | 73.2433 | 84,804,860 | 2024-06-30 |
| 409 | 2024-07-22 | 62,113,894 | -8,020,000 | 73.2433 | 84,804,860 | 2024-06-30 |
| 410 | 2024-07-19 | 70,133,894 | 0 | 82.7003 | 84,804,860 | 2024-06-30 |
| 411 | 2024-07-18 | 70,133,894 | -60,000 | 82.7003 | 84,804,860 | 2024-06-30 |
| 412 | 2024-07-17 | 70,193,894 | 10,000 | 82.7711 | 84,804,860 | 2024-06-30 |
| 413 | 2024-07-16 | 70,183,894 | 0 | 82.7593 | 84,804,860 | 2024-06-30 |
| 414 | 2024-07-15 | 70,183,894 | 9 | 82.7593 | 84,804,860 | 2024-06-30 |
| 415 | 2024-07-12 | 70,183,885 | 0 | 82.7593 | 84,804,860 | 2024-06-30 |
| 416 | 2024-07-11 | 70,183,885 | -14,600 | 82.7593 | 84,804,860 | 2024-06-30 |
| 417 | 2024-07-10 | 70,198,485 | 1,050 | 82.7765 | 84,804,860 | 2024-06-30 |
| 418 | 2024-07-09 | 70,197,435 | -14,000 | 82.7753 | 84,804,860 | 2024-06-30 |
| 419 | 2024-07-08 | 70,211,435 | 10,000 | 82.7918 | 84,804,860 | 2024-06-30 |
| 420 | 2024-07-05 | 70,201,435 | -160,000 | 82.7800 | 84,804,860 | 2024-06-30 |
| 421 | 2024-07-04 | 70,361,435 | 25,000 | 82.9686 | 84,804,860 | 2024-06-30 |
| 422 | 2024-07-03 | 70,336,435 | 3,495,000 | 82.9392 | 84,804,860 | 2024-06-30 |
| 423 | 2024-07-02 | 66,841,435 | 0 | 78.8179 | 84,804,860 | 2024-06-30 |
| 424 | 2024-06-28 | 66,841,435 | 0 | 78.8179 | 84,804,860 | 2024-05-31 |
| 425 | 2024-06-27 | 66,841,435 | 0 | 78.8179 | 84,804,860 | 2024-05-31 |
| 426 | 2024-06-26 | 66,841,435 | 0 | 78.8179 | 84,804,860 | 2024-05-31 |
| 427 | 2024-06-25 | 66,841,435 | 0 | 78.8179 | 84,804,860 | 2024-05-31 |
| 428 | 2024-06-24 | 66,841,435 | 0 | 78.8179 | 84,804,860 | 2024-05-31 |
| 429 | 2024-06-21 | 66,841,435 | 5,000 | 78.8179 | 84,804,860 | 2024-05-31 |
| 430 | 2024-06-20 | 66,836,435 | 0 | 78.8120 | 84,804,860 | 2024-05-31 |
| 431 | 2024-06-19 | 66,836,435 | 161,200 | 78.8120 | 84,804,860 | 2024-05-31 |
| 432 | 2024-06-18 | 66,675,235 | 0 | 78.6220 | 84,804,860 | 2024-05-31 |
| 433 | 2024-06-17 | 66,675,235 | 0 | 78.6220 | 84,804,860 | 2024-05-31 |
| 434 | 2024-06-14 | 66,675,235 | 400 | 78.6220 | 84,804,860 | 2024-05-31 |
| 435 | 2024-06-13 | 66,674,835 | 0 | 78.6215 | 84,804,860 | 2024-05-31 |
| 436 | 2024-06-12 | 66,674,835 | -3,500,000 | 78.6215 | 84,804,860 | 2024-05-31 |
| 437 | 2024-06-11 | 70,174,835 | 0 | 82.7486 | 84,804,860 | 2024-05-31 |
| 438 | 2024-06-07 | 70,174,835 | 55,000 | 82.7486 | 84,804,860 | 2024-05-31 |
| 439 | 2024-06-06 | 70,119,835 | 0 | 82.6837 | 84,804,860 | 2024-05-31 |
| 440 | 2024-06-05 | 70,119,835 | 5,000 | 82.6837 | 84,804,860 | 2024-05-31 |
| 441 | 2024-06-04 | 70,114,835 | 0 | 82.6779 | 84,804,860 | 2024-05-31 |
| 442 | 2024-06-03 | 70,114,835 | 0 | 82.6779 | 84,804,860 | 2024-05-31 |
| 443 | 2024-05-31 | 70,114,835 | 0 | 82.6779 | 84,804,860 | 2024-05-31 |
| 444 | 2024-05-30 | 70,114,835 | 0 | 82.6779 | 84,804,860 | 2024-04-30 |
| 445 | 2024-05-29 | 70,114,835 | 10,000 | 82.6779 | 84,804,860 | 2024-04-30 |
| 446 | 2024-05-28 | 70,104,835 | 0 | 82.6661 | 84,804,860 | 2024-04-30 |
| 447 | 2024-05-27 | 70,104,835 | 0 | 82.6661 | 84,804,860 | 2024-04-30 |
| 448 | 2024-05-24 | 70,104,835 | 20,000 | 82.6661 | 84,804,860 | 2024-04-30 |
| 449 | 2024-05-23 | 70,084,835 | -5,000 | 82.6425 | 84,804,860 | 2024-04-30 |
| 450 | 2024-05-22 | 70,089,835 | -4,400 | 82.6484 | 84,804,860 | 2024-04-30 |
| 451 | 2024-05-21 | 70,094,235 | -35,000 | 82.6536 | 84,804,860 | 2024-04-30 |
| 452 | 2024-05-20 | 70,129,235 | 10,000 | 82.6948 | 84,804,860 | 2024-04-30 |
| 453 | 2024-05-17 | 70,119,235 | 0 | 82.6830 | 84,804,860 | 2024-04-30 |
| 454 | 2024-05-16 | 70,119,235 | 0 | 82.6830 | 84,804,860 | 2024-04-30 |
| 455 | 2024-05-14 | 70,119,235 | 0 | 82.6830 | 84,804,860 | 2024-04-30 |
| 456 | 2024-05-13 | 70,119,235 | 0 | 82.6830 | 84,804,860 | 2024-04-30 |
| 457 | 2024-05-10 | 70,119,235 | 5,000 | 82.6830 | 84,804,860 | 2024-04-30 |
| 458 | 2024-05-09 | 70,114,235 | 0 | 82.6771 | 84,804,860 | 2024-04-30 |
| 459 | 2024-05-08 | 70,114,235 | -15,000 | 82.6771 | 84,804,860 | 2024-04-30 |
| 460 | 2024-05-07 | 70,129,235 | 10,000 | 82.6948 | 84,804,860 | 2024-04-30 |
| 461 | 2024-05-06 | 70,119,235 | 0 | 82.6830 | 84,804,860 | 2024-04-30 |
| 462 | 2024-05-03 | 70,119,235 | -161,200 | 82.6830 | 84,804,860 | 2024-04-30 |
| 463 | 2024-05-02 | 70,280,435 | 0 | 82.8731 | 84,804,860 | 2024-04-30 |
| 464 | 2024-04-30 | 70,280,435 | 0 | 82.8731 | 84,804,860 | 2024-04-30 |
| 465 | 2024-04-29 | 70,280,435 | 0 | 82.8731 | 84,804,860 | 2024-03-31 |
| 466 | 2024-04-26 | 70,280,435 | 10,100 | 82.8731 | 84,804,860 | 2024-03-31 |
| 467 | 2024-04-25 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 468 | 2024-04-24 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 469 | 2024-04-23 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 470 | 2024-04-22 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 471 | 2024-04-19 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 472 | 2024-04-18 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 473 | 2024-04-17 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 474 | 2024-04-16 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 475 | 2024-04-15 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 476 | 2024-04-12 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 477 | 2024-04-11 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 478 | 2024-04-10 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 479 | 2024-04-09 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 480 | 2024-04-08 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 481 | 2024-04-05 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 482 | 2024-04-03 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 483 | 2024-04-02 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-03-31 |
| 484 | 2024-03-28 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-02-29 |
| 485 | 2024-03-27 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-02-29 |
| 486 | 2024-03-26 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-02-29 |
| 487 | 2024-03-25 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-02-29 |
| 488 | 2024-03-22 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-02-29 |
| 489 | 2024-03-21 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-02-29 |
| 490 | 2024-03-20 | 70,270,335 | 0 | 82.8612 | 84,804,860 | 2024-02-29 |
| 491 | 2024-03-19 | 70,270,335 | -40,000 | 82.8612 | 84,804,860 | 2024-02-29 |
| 492 | 2024-03-18 | 70,310,335 | -60,000 | 82.9084 | 84,804,860 | 2024-02-29 |
| 493 | 2024-03-15 | 70,370,335 | -165,000 | 82.9791 | 84,804,860 | 2024-02-29 |
| 494 | 2024-03-14 | 70,535,335 | -5,000 | 83.1737 | 84,804,860 | 2024-02-29 |
| 495 | 2024-03-13 | 70,540,335 | 0 | 83.1796 | 84,804,860 | 2024-02-29 |
| 496 | 2024-03-12 | 70,540,335 | 1,000 | 83.1796 | 84,804,860 | 2024-02-29 |
| 497 | 2024-03-11 | 70,539,335 | -10,000 | 83.1784 | 84,804,860 | 2024-02-29 |
| 498 | 2024-03-08 | 70,549,335 | 0 | 83.1902 | 84,804,860 | 2024-02-29 |
| 499 | 2024-03-07 | 70,549,335 | -5,000 | 83.1902 | 84,804,860 | 2024-02-29 |
| 500 | 2024-03-06 | 70,554,335 | 0 | 83.1961 | 84,804,860 | 2024-02-29 |
| 501 | 2024-03-05 | 70,554,335 | 0 | 83.1961 | 84,804,860 | 2024-02-29 |
| 502 | 2024-03-04 | 70,554,335 | 0 | 83.1961 | 84,804,860 | 2024-02-29 |
| 503 | 2024-03-01 | 70,554,335 | 0 | 83.1961 | 84,804,860 | 2024-02-29 |
| 504 | 2024-02-29 | 70,554,335 | 2,400 | 83.1961 | 84,804,860 | 2024-02-29 |
| 505 | 2024-02-28 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 506 | 2024-02-27 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 507 | 2024-02-26 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 508 | 2024-02-23 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 509 | 2024-02-22 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 510 | 2024-02-21 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 511 | 2024-02-20 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 512 | 2024-02-19 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 513 | 2024-02-16 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 514 | 2024-02-15 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 515 | 2024-02-14 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 516 | 2024-02-09 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 517 | 2024-02-08 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 518 | 2024-02-07 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 519 | 2024-02-06 | 70,551,935 | 0 | 83.1933 | 84,804,860 | 2024-01-31 |
| 520 | 2024-02-05 | 70,551,935 | 7,000,000 | 83.1933 | 84,804,860 | 2024-01-31 |
| 521 | 2024-02-02 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-31 |
| 522 | 2024-02-01 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-31 |
| 523 | 2024-01-31 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-31 |
| 524 | 2024-01-30 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 525 | 2024-01-29 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 526 | 2024-01-26 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 527 | 2024-01-25 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 528 | 2024-01-24 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 529 | 2024-01-23 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 530 | 2024-01-22 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 531 | 2024-01-19 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 532 | 2024-01-18 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 533 | 2024-01-17 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 534 | 2024-01-16 | 63,551,935 | 0 | 74.9390 | 84,804,860 | 2024-01-09 |
| 535 | 2024-01-15 | 63,551,935 | 3,634,143 | 74.9390 | 84,804,860 | 2024-01-09 |
| 536 | 2024-01-12 | 59,917,792 | 0 | 70.6537 | 84,804,860 | 2024-01-09 |
| 537 | 2024-01-11 | 59,917,792 | 0 | 70.6537 | 84,804,860 | 2024-01-09 |
| 538 | 2024-01-10 | 59,917,792 | 4,600 | 70.6537 | 84,804,860 | 2024-01-09 |
| 539 | 2024-01-09 | 59,913,192 | 0 | 70.6483 | 84,804,860 | 2024-01-09 |
| 540 | 2024-01-08 | 59,913,192 | 0 | 84.7780 | 70,670,717 | 2023-12-31 |
| 541 | 2024-01-05 | 59,913,192 | 0 | 84.7780 | 70,670,717 | 2023-12-31 |
| 542 | 2024-01-04 | 59,913,192 | 0 | 84.7780 | 70,670,717 | 2023-12-31 |
| 543 | 2024-01-03 | 59,913,192 | 0 | 84.7780 | 70,670,717 | 2023-12-31 |
| 544 | 2024-01-02 | 59,913,192 | 500 | 84.7780 | 70,670,717 | 2023-12-31 |
| 545 | 2023-12-29 | 59,912,692 | 0 | 84.7773 | 70,670,717 | 2023-11-30 |
| 546 | 2023-12-28 | 59,912,692 | 0 | 84.7773 | 70,670,717 | 2023-11-30 |
| 547 | 2023-12-27 | 59,912,692 | 0 | 84.7773 | 70,670,717 | 2023-11-30 |
| 548 | 2023-12-22 | 59,912,692 | 5,000 | 84.7773 | 70,670,717 | 2023-11-30 |
| 549 | 2023-12-21 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 550 | 2023-12-20 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 551 | 2023-12-19 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 552 | 2023-12-18 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 553 | 2023-12-15 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 554 | 2023-12-14 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 555 | 2023-12-13 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 556 | 2023-12-12 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 557 | 2023-12-11 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 558 | 2023-12-08 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 559 | 2023-12-07 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 560 | 2023-12-06 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 561 | 2023-12-05 | 59,907,692 | 0 | 84.7702 | 70,670,717 | 2023-11-30 |
| 562 | 2023-12-04 | 59,907,692 | -15,000 | 84.7702 | 70,670,717 | 2023-11-30 |
| 563 | 2023-12-01 | 59,922,692 | 0 | 84.7914 | 70,670,717 | 2023-11-30 |
| 564 | 2023-11-30 | 59,922,692 | 0 | 84.7914 | 70,670,717 | 2023-11-30 |
| 565 | 2023-11-29 | 59,922,692 | 0 | 84.7914 | 70,670,717 | 2023-10-31 |
| 566 | 2023-11-28 | 59,922,692 | 0 | 84.7914 | 70,670,717 | 2023-10-31 |
| 567 | 2023-11-27 | 59,922,692 | 0 | 84.7914 | 70,670,717 | 2023-10-31 |
| 568 | 2023-11-24 | 59,922,692 | -200 | 84.7914 | 70,670,717 | 2023-10-31 |
| 569 | 2023-11-23 | 59,922,892 | 0 | 84.7917 | 70,670,717 | 2023-10-31 |
| 570 | 2023-11-22 | 59,922,892 | 0 | 84.7917 | 70,670,717 | 2023-10-31 |
| 571 | 2023-11-21 | 59,922,892 | -10,000 | 84.7917 | 70,670,717 | 2023-10-31 |
| 572 | 2023-11-20 | 59,932,892 | 11,600 | 84.8058 | 70,670,717 | 2023-10-31 |
| 573 | 2023-11-17 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 574 | 2023-11-16 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 575 | 2023-11-15 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 576 | 2023-11-14 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 577 | 2023-11-13 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 578 | 2023-11-10 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 579 | 2023-11-09 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 580 | 2023-11-08 | 59,921,292 | 0 | 84.7894 | 70,670,717 | 2023-10-31 |
| 581 | 2023-11-07 | 59,921,292 | 100,000 | 84.7894 | 70,670,717 | 2023-10-31 |
| 582 | 2023-11-06 | 59,821,292 | 0 | 84.6479 | 70,670,717 | 2023-10-31 |
| 583 | 2023-11-03 | 59,821,292 | 0 | 84.6479 | 70,670,717 | 2023-10-31 |
| 584 | 2023-11-02 | 59,821,292 | 0 | 84.6479 | 70,670,717 | 2023-10-31 |
| 585 | 2023-11-01 | 59,821,292 | 0 | 84.6479 | 70,670,717 | 2023-10-31 |
| 586 | 2023-10-31 | 59,821,292 | 0 | 84.6479 | 70,670,717 | 2023-10-31 |
| 587 | 2023-10-30 | 59,821,292 | 0 | 84.6479 | 70,670,717 | 2023-09-30 |
| 588 | 2023-10-27 | 59,821,292 | 800 | 84.6479 | 70,670,717 | 2023-09-30 |
| 589 | 2023-10-26 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 590 | 2023-10-25 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 591 | 2023-10-24 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 592 | 2023-10-20 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 593 | 2023-10-19 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 594 | 2023-10-18 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 595 | 2023-10-17 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 596 | 2023-10-16 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 597 | 2023-10-13 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 598 | 2023-10-12 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 599 | 2023-10-11 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 600 | 2023-10-10 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 601 | 2023-10-09 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 602 | 2023-10-06 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 603 | 2023-10-05 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 604 | 2023-10-04 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 605 | 2023-10-03 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-09-30 |
| 606 | 2023-09-29 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-08-31 |
| 607 | 2023-09-28 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-08-31 |
| 608 | 2023-09-27 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-08-31 |
| 609 | 2023-09-26 | 59,820,492 | 0 | 84.6468 | 70,670,717 | 2023-08-31 |
| 610 | 2023-09-25 | 59,820,492 | 5,000 | 84.6468 | 70,670,717 | 2023-08-31 |
| 611 | 2023-09-22 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 612 | 2023-09-21 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 613 | 2023-09-20 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 614 | 2023-09-19 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 615 | 2023-09-18 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 616 | 2023-09-15 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 617 | 2023-09-14 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 618 | 2023-09-13 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 619 | 2023-09-12 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 620 | 2023-09-11 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 621 | 2023-09-07 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 622 | 2023-09-06 | 59,815,492 | 0 | 84.6397 | 70,670,717 | 2023-08-31 |
| 623 | 2023-09-05 | 59,815,492 | 36,042,067 | 84.6397 | 70,670,717 | 2023-08-31 |
| 624 | 2023-09-04 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-08-31 |
| 625 | 2023-08-31 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-08-31 |
| 626 | 2023-08-30 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 627 | 2023-08-29 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 628 | 2023-08-28 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 629 | 2023-08-25 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 630 | 2023-08-24 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 631 | 2023-08-23 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 632 | 2023-08-22 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 633 | 2023-08-21 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 634 | 2023-08-18 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 635 | 2023-08-17 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 636 | 2023-08-16 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 637 | 2023-08-15 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 638 | 2023-08-14 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 639 | 2023-08-11 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 640 | 2023-08-10 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 641 | 2023-08-09 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 642 | 2023-08-08 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 643 | 2023-08-07 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 644 | 2023-08-04 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 645 | 2023-08-03 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 646 | 2023-08-02 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 647 | 2023-08-01 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 648 | 2023-07-31 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-07-31 |
| 649 | 2023-07-28 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-06-30 |
| 650 | 2023-07-27 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-06-30 |
| 651 | 2023-07-26 | 23,773,425 | 0 | 33.6397 | 70,670,717 | 2023-06-30 |
| 652 | 2023-07-25 | 23,773,425 | 200 | 33.6397 | 70,670,717 | 2023-06-30 |
| 653 | 2023-07-24 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 654 | 2023-07-21 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 655 | 2023-07-20 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 656 | 2023-07-19 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 657 | 2023-07-18 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 658 | 2023-07-14 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 659 | 2023-07-13 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 660 | 2023-07-12 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 661 | 2023-07-11 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 662 | 2023-07-10 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 663 | 2023-07-07 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 664 | 2023-07-06 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 665 | 2023-07-05 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 666 | 2023-07-04 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 667 | 2023-07-03 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 668 | 2023-06-30 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-30 |
| 669 | 2023-06-29 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-07 |
| 670 | 2023-06-28 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-07 |
| 671 | 2023-06-27 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-07 |
| 672 | 2023-06-26 | 23,773,225 | 0 | 33.6394 | 70,670,717 | 2023-06-07 |
| 673 | 2023-06-23 | 23,773,225 | 5,000 | 33.6394 | 70,670,717 | 2023-06-07 |
| 674 | 2023-06-21 | 23,768,225 | 0 | 33.6324 | 70,670,717 | 2023-06-07 |
| 675 | 2023-06-20 | 23,768,225 | 0 | 33.6324 | 70,670,717 | 2023-06-07 |
| 676 | 2023-06-19 | 23,768,225 | 0 | 33.6324 | 70,670,717 | 2023-06-07 |
| 677 | 2023-06-16 | 23,768,225 | 0 | 33.6324 | 70,670,717 | 2023-06-07 |
| 678 | 2023-06-15 | 23,768,225 | -3,000 | 33.6324 | 70,670,717 | 2023-06-07 |
| 679 | 2023-06-14 | 23,771,225 | 0 | 33.6366 | 70,670,717 | 2023-06-07 |
| 680 | 2023-06-13 | 23,771,225 | 0 | 33.6366 | 70,670,717 | 2023-06-07 |
| 681 | 2023-06-12 | 23,771,225 | -10,000 | 33.6366 | 70,670,717 | 2023-06-07 |
| 682 | 2023-06-09 | 23,781,225 | 0 | 33.6507 | 70,670,717 | 2023-06-07 |
| 683 | 2023-06-08 | 23,781,225 | 0 | 33.6507 | 70,670,717 | 2023-06-07 |
| 684 | 2023-06-07 | 23,781,225 | 0 | 33.6507 | 70,670,717 | 2023-06-07 |
| 685 | 2023-06-06 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-05-31 |
| 686 | 2023-06-05 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-05-31 |
| 687 | 2023-06-02 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-05-31 |
| 688 | 2023-06-01 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-05-31 |
| 689 | 2023-05-31 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-05-31 |
| 690 | 2023-05-30 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 691 | 2023-05-29 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 692 | 2023-05-25 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 693 | 2023-05-24 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 694 | 2023-05-23 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 695 | 2023-05-22 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 696 | 2023-05-19 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 697 | 2023-05-18 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 698 | 2023-05-17 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 699 | 2023-05-16 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 700 | 2023-05-15 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 701 | 2023-05-12 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 702 | 2023-05-11 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 703 | 2023-05-10 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 704 | 2023-05-09 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 705 | 2023-05-08 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 706 | 2023-05-05 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 707 | 2023-05-04 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 708 | 2023-05-03 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 709 | 2023-05-02 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-04-30 |
| 710 | 2023-04-28 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 711 | 2023-04-27 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 712 | 2023-04-26 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 713 | 2023-04-25 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 714 | 2023-04-24 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 715 | 2023-04-21 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 716 | 2023-04-20 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 717 | 2023-04-19 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 718 | 2023-04-18 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 719 | 2023-04-17 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 720 | 2023-04-14 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 721 | 2023-04-13 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 722 | 2023-04-12 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 723 | 2023-04-11 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 724 | 2023-04-06 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 725 | 2023-04-04 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 726 | 2023-04-03 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 727 | 2023-03-31 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-31 |
| 728 | 2023-03-30 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-22 |
| 729 | 2023-03-29 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-22 |
| 730 | 2023-03-28 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-22 |
| 731 | 2023-03-27 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-22 |
| 732 | 2023-03-24 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-22 |
| 733 | 2023-03-23 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-22 |
| 734 | 2023-03-22 | 23,781,225 | 0 | 68.6750 | 34,628,650 | 2023-03-22 |
| 735 | 2023-03-21 | 23,781,225 | -1,165,280,514 | 1.3735 | 1,731,432,500 | 2023-02-28 |
| 736 | 2023-03-20 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 737 | 2023-03-17 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 738 | 2023-03-16 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 739 | 2023-03-15 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 740 | 2023-03-14 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 741 | 2023-03-13 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 742 | 2023-03-10 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 743 | 2023-03-09 | 1,189,061,739 | 0 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 744 | 2023-03-08 | 1,189,061,739 | -52,500 | 68.6750 | 1,731,432,500 | 2023-02-28 |
| 745 | 2023-03-07 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-02-28 |
| 746 | 2023-03-06 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-02-28 |
| 747 | 2023-03-03 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-02-28 |
| 748 | 2023-03-02 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-02-28 |
| 749 | 2023-03-01 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-02-28 |
| 750 | 2023-02-28 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-02-28 |
| 751 | 2023-02-27 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 752 | 2023-02-24 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 753 | 2023-02-23 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 754 | 2023-02-22 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 755 | 2023-02-21 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 756 | 2023-02-20 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 757 | 2023-02-17 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 758 | 2023-02-16 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 759 | 2023-02-15 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 760 | 2023-02-14 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 761 | 2023-02-13 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 762 | 2023-02-10 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 763 | 2023-02-09 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 764 | 2023-02-08 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 765 | 2023-02-07 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 766 | 2023-02-06 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 767 | 2023-02-03 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 768 | 2023-02-02 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 769 | 2023-02-01 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 770 | 2023-01-31 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2023-01-31 |
| 771 | 2023-01-30 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 772 | 2023-01-27 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 773 | 2023-01-26 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 774 | 2023-01-20 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 775 | 2023-01-19 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 776 | 2023-01-18 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 777 | 2023-01-17 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 778 | 2023-01-16 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 779 | 2023-01-13 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 780 | 2023-01-12 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 781 | 2023-01-11 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 782 | 2023-01-10 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 783 | 2023-01-09 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 784 | 2023-01-06 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 785 | 2023-01-05 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 786 | 2023-01-04 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 787 | 2023-01-03 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-12-31 |
| 788 | 2022-12-30 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 789 | 2022-12-29 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 790 | 2022-12-28 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 791 | 2022-12-23 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 792 | 2022-12-22 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 793 | 2022-12-21 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 794 | 2022-12-20 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 795 | 2022-12-19 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 796 | 2022-12-16 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 797 | 2022-12-15 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 798 | 2022-12-14 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 799 | 2022-12-13 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 800 | 2022-12-12 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 801 | 2022-12-09 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 802 | 2022-12-08 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 803 | 2022-12-07 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 804 | 2022-12-06 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 805 | 2022-12-05 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 806 | 2022-12-02 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 807 | 2022-12-01 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 808 | 2022-11-30 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-11-30 |
| 809 | 2022-11-29 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 810 | 2022-11-28 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 811 | 2022-11-25 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 812 | 2022-11-24 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 813 | 2022-11-23 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 814 | 2022-11-22 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 815 | 2022-11-21 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 816 | 2022-11-18 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 817 | 2022-11-17 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 818 | 2022-11-16 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 819 | 2022-11-15 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 820 | 2022-11-14 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 821 | 2022-11-11 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 822 | 2022-11-10 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 823 | 2022-11-09 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 824 | 2022-11-08 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 825 | 2022-11-07 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 826 | 2022-11-04 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 827 | 2022-11-03 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 828 | 2022-11-02 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 829 | 2022-11-01 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 830 | 2022-10-31 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-10-31 |
| 831 | 2022-10-28 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 832 | 2022-10-27 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 833 | 2022-10-26 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 834 | 2022-10-25 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 835 | 2022-10-24 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 836 | 2022-10-21 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 837 | 2022-10-20 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 838 | 2022-10-19 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 839 | 2022-10-18 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 840 | 2022-10-17 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 841 | 2022-10-14 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 842 | 2022-10-13 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 843 | 2022-10-12 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 844 | 2022-10-11 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 845 | 2022-10-10 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 846 | 2022-10-07 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 847 | 2022-10-06 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 848 | 2022-10-05 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 849 | 2022-10-03 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 850 | 2022-09-30 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-09-30 |
| 851 | 2022-09-29 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-08-31 |
| 852 | 2022-09-28 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-08-31 |
| 853 | 2022-09-27 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-08-31 |
| 854 | 2022-09-26 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-08-31 |
| 855 | 2022-09-23 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-08-31 |
| 856 | 2022-09-22 | 1,189,114,239 | 0 | 68.6781 | 1,731,432,500 | 2022-08-31 |
| 857 | 2022-09-21 | 1,189,114,239 | -2,500 | 68.6781 | 1,731,432,500 | 2022-08-31 |
| 858 | 2022-09-20 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 859 | 2022-09-19 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 860 | 2022-09-16 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 861 | 2022-09-15 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 862 | 2022-09-14 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 863 | 2022-09-13 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 864 | 2022-09-09 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 865 | 2022-09-08 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 866 | 2022-09-07 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 867 | 2022-09-06 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 868 | 2022-09-05 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 869 | 2022-09-02 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 870 | 2022-09-01 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 871 | 2022-08-31 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-08-31 |
| 872 | 2022-08-30 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 873 | 2022-08-29 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 874 | 2022-08-26 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 875 | 2022-08-25 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 876 | 2022-08-24 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 877 | 2022-08-23 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 878 | 2022-08-22 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 879 | 2022-08-19 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 880 | 2022-08-18 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 881 | 2022-08-17 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 882 | 2022-08-16 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 883 | 2022-08-15 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 884 | 2022-08-12 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 885 | 2022-08-11 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 886 | 2022-08-10 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 887 | 2022-08-09 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 888 | 2022-08-08 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 889 | 2022-08-05 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 890 | 2022-08-04 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 891 | 2022-08-03 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 892 | 2022-08-02 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 893 | 2022-08-01 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-07-31 |
| 894 | 2022-07-29 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 895 | 2022-07-28 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 896 | 2022-07-27 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 897 | 2022-07-26 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 898 | 2022-07-25 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 899 | 2022-07-22 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 900 | 2022-07-21 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 901 | 2022-07-20 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 902 | 2022-07-19 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 903 | 2022-07-18 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 904 | 2022-07-15 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 905 | 2022-07-14 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 906 | 2022-07-13 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 907 | 2022-07-12 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 908 | 2022-07-11 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 909 | 2022-07-08 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 910 | 2022-07-07 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 911 | 2022-07-06 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 912 | 2022-07-05 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 913 | 2022-07-04 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 914 | 2022-06-30 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-06-30 |
| 915 | 2022-06-29 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 916 | 2022-06-28 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 917 | 2022-06-27 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 918 | 2022-06-24 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 919 | 2022-06-23 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 920 | 2022-06-22 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 921 | 2022-06-21 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 922 | 2022-06-20 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 923 | 2022-06-17 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 924 | 2022-06-16 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 925 | 2022-06-15 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 926 | 2022-06-14 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 927 | 2022-06-13 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 928 | 2022-06-10 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 929 | 2022-06-09 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 930 | 2022-06-08 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 931 | 2022-06-07 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 932 | 2022-06-06 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 933 | 2022-06-02 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 934 | 2022-06-01 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 935 | 2022-05-31 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-05-31 |
| 936 | 2022-05-30 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 937 | 2022-05-27 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 938 | 2022-05-26 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 939 | 2022-05-25 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 940 | 2022-05-24 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 941 | 2022-05-23 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 942 | 2022-05-20 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 943 | 2022-05-19 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 944 | 2022-05-18 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 945 | 2022-05-17 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 946 | 2022-05-16 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 947 | 2022-05-13 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 948 | 2022-05-12 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 949 | 2022-05-11 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 950 | 2022-05-10 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 951 | 2022-05-06 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 952 | 2022-05-05 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 953 | 2022-05-04 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 954 | 2022-05-03 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-04-30 |
| 955 | 2022-04-29 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 956 | 2022-04-28 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 957 | 2022-04-27 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 958 | 2022-04-26 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 959 | 2022-04-25 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 960 | 2022-04-22 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 961 | 2022-04-21 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 962 | 2022-04-20 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 963 | 2022-04-19 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 964 | 2022-04-14 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 965 | 2022-04-13 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 966 | 2022-04-12 | 1,189,116,739 | 0 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 967 | 2022-04-11 | 1,189,116,739 | -60,000 | 68.6782 | 1,731,432,500 | 2022-03-31 |
| 968 | 2022-04-08 | 1,189,176,739 | 0 | 68.6817 | 1,731,432,500 | 2022-03-31 |
| 969 | 2022-04-07 | 1,189,176,739 | 0 | 68.6817 | 1,731,432,500 | 2022-03-31 |
| 970 | 2022-04-06 | 1,189,176,739 | 0 | 68.6817 | 1,731,432,500 | 2022-03-31 |
| 971 | 2022-04-04 | 1,189,176,739 | 0 | 68.6817 | 1,731,432,500 | 2022-03-31 |
| 972 | 2022-04-01 | 1,189,176,739 | 0 | 68.6817 | 1,731,432,500 | 2022-03-31 |
| 973 | 2022-03-31 | 1,189,176,739 | -100 | 68.6817 | 1,731,432,500 | 2022-03-31 |
| 974 | 2022-03-30 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 975 | 2022-03-29 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 976 | 2022-03-28 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 977 | 2022-03-25 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 978 | 2022-03-24 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 979 | 2022-03-23 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 980 | 2022-03-22 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 981 | 2022-03-21 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 982 | 2022-03-18 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 983 | 2022-03-17 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 984 | 2022-03-16 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 985 | 2022-03-15 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 986 | 2022-03-14 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 987 | 2022-03-11 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 988 | 2022-03-10 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 989 | 2022-03-09 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 990 | 2022-03-08 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 991 | 2022-03-07 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 992 | 2022-03-04 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 993 | 2022-03-03 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 994 | 2022-03-02 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 995 | 2022-03-01 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 996 | 2022-02-28 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-02-28 |
| 997 | 2022-02-25 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 998 | 2022-02-24 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 999 | 2022-02-23 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1000 | 2022-02-22 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1001 | 2022-02-21 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1002 | 2022-02-18 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1003 | 2022-02-17 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1004 | 2022-02-16 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1005 | 2022-02-15 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1006 | 2022-02-14 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1007 | 2022-02-11 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1008 | 2022-02-10 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1009 | 2022-02-09 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1010 | 2022-02-08 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1011 | 2022-02-07 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1012 | 2022-02-04 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1013 | 2022-01-31 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2022-01-31 |
| 1014 | 2022-01-28 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1015 | 2022-01-27 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1016 | 2022-01-26 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1017 | 2022-01-25 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1018 | 2022-01-24 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1019 | 2022-01-21 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1020 | 2022-01-20 | 1,189,176,839 | 0 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1021 | 2022-01-19 | 1,189,176,839 | 1,505,000 | 68.6817 | 1,731,432,500 | 2021-12-31 |
| 1022 | 2022-01-18 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1023 | 2022-01-17 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1024 | 2022-01-14 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1025 | 2022-01-13 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1026 | 2022-01-12 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1027 | 2022-01-11 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1028 | 2022-01-10 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1029 | 2022-01-07 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1030 | 2022-01-06 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1031 | 2022-01-05 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1032 | 2022-01-04 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1033 | 2022-01-03 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1034 | 2021-12-31 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-12-31 |
| 1035 | 2021-12-30 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1036 | 2021-12-29 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1037 | 2021-12-28 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1038 | 2021-12-24 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1039 | 2021-12-23 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1040 | 2021-12-22 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1041 | 2021-12-21 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1042 | 2021-12-20 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1043 | 2021-12-17 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1044 | 2021-12-16 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1045 | 2021-12-15 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1046 | 2021-12-14 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1047 | 2021-12-13 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1048 | 2021-12-10 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1049 | 2021-12-09 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1050 | 2021-12-08 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1051 | 2021-12-07 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1052 | 2021-12-06 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1053 | 2021-12-03 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1054 | 2021-12-02 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1055 | 2021-12-01 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1056 | 2021-11-30 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-11-30 |
| 1057 | 2021-11-29 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1058 | 2021-11-26 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1059 | 2021-11-25 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1060 | 2021-11-24 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1061 | 2021-11-23 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1062 | 2021-11-22 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1063 | 2021-11-19 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1064 | 2021-11-18 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1065 | 2021-11-17 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1066 | 2021-11-16 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1067 | 2021-11-15 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1068 | 2021-11-12 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1069 | 2021-11-11 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1070 | 2021-11-10 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1071 | 2021-11-09 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1072 | 2021-11-08 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1073 | 2021-11-05 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1074 | 2021-11-04 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1075 | 2021-11-03 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1076 | 2021-11-02 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1077 | 2021-11-01 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-10-31 |
| 1078 | 2021-10-29 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1079 | 2021-10-28 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1080 | 2021-10-27 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1081 | 2021-10-26 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1082 | 2021-10-25 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1083 | 2021-10-22 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1084 | 2021-10-21 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1085 | 2021-10-20 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1086 | 2021-10-19 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1087 | 2021-10-18 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1088 | 2021-10-15 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1089 | 2021-10-12 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1090 | 2021-10-11 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1091 | 2021-10-08 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1092 | 2021-10-07 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1093 | 2021-10-06 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1094 | 2021-10-05 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1095 | 2021-10-04 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1096 | 2021-09-30 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-09-30 |
| 1097 | 2021-09-29 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1098 | 2021-09-28 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1099 | 2021-09-27 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1100 | 2021-09-24 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1101 | 2021-09-23 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1102 | 2021-09-21 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1103 | 2021-09-20 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1104 | 2021-09-17 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1105 | 2021-09-16 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1106 | 2021-09-15 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1107 | 2021-09-14 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1108 | 2021-09-13 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1109 | 2021-09-10 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1110 | 2021-09-09 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1111 | 2021-09-08 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1112 | 2021-09-07 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1113 | 2021-09-06 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1114 | 2021-09-03 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1115 | 2021-09-02 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1116 | 2021-09-01 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1117 | 2021-08-31 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-08-31 |
| 1118 | 2021-08-30 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1119 | 2021-08-27 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1120 | 2021-08-26 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1121 | 2021-08-25 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1122 | 2021-08-24 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1123 | 2021-08-23 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1124 | 2021-08-20 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1125 | 2021-08-19 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1126 | 2021-08-18 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1127 | 2021-08-17 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1128 | 2021-08-16 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1129 | 2021-08-13 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1130 | 2021-08-12 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1131 | 2021-08-11 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1132 | 2021-08-10 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1133 | 2021-08-09 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1134 | 2021-08-06 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1135 | 2021-08-05 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1136 | 2021-08-04 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1137 | 2021-08-03 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1138 | 2021-08-02 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-07-31 |
| 1139 | 2021-07-30 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1140 | 2021-07-29 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1141 | 2021-07-28 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1142 | 2021-07-27 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1143 | 2021-07-26 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1144 | 2021-07-23 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1145 | 2021-07-22 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1146 | 2021-07-21 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1147 | 2021-07-20 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1148 | 2021-07-19 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1149 | 2021-07-16 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1150 | 2021-07-15 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1151 | 2021-07-14 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1152 | 2021-07-13 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1153 | 2021-07-12 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1154 | 2021-07-09 | 1,187,671,839 | 0 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1155 | 2021-07-08 | 1,187,671,839 | 2,000 | 68.5948 | 1,731,432,500 | 2021-06-30 |
| 1156 | 2021-07-07 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-06-30 |
| 1157 | 2021-07-06 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-06-30 |
| 1158 | 2021-07-05 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-06-30 |
| 1159 | 2021-07-02 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-06-30 |
| 1160 | 2021-06-30 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-06-30 |
| 1161 | 2021-06-29 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1162 | 2021-06-28 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1163 | 2021-06-25 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1164 | 2021-06-24 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1165 | 2021-06-23 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1166 | 2021-06-22 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1167 | 2021-06-21 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1168 | 2021-06-18 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1169 | 2021-06-17 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1170 | 2021-06-16 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1171 | 2021-06-15 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1172 | 2021-06-11 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1173 | 2021-06-10 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1174 | 2021-06-09 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1175 | 2021-06-08 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1176 | 2021-06-07 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1177 | 2021-06-04 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1178 | 2021-06-03 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1179 | 2021-06-02 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1180 | 2021-06-01 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1181 | 2021-05-31 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-05-31 |
| 1182 | 2021-05-28 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1183 | 2021-05-27 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1184 | 2021-05-26 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1185 | 2021-05-25 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1186 | 2021-05-24 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1187 | 2021-05-21 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1188 | 2021-05-20 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1189 | 2021-05-18 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1190 | 2021-05-17 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1191 | 2021-05-14 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1192 | 2021-05-13 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1193 | 2021-05-12 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1194 | 2021-05-11 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1195 | 2021-05-10 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1196 | 2021-05-07 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1197 | 2021-05-06 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1198 | 2021-05-05 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1199 | 2021-05-04 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1200 | 2021-05-03 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1201 | 2021-04-30 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-04-30 |
| 1202 | 2021-04-29 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1203 | 2021-04-28 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1204 | 2021-04-27 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1205 | 2021-04-26 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1206 | 2021-04-23 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1207 | 2021-04-22 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1208 | 2021-04-21 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1209 | 2021-04-20 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1210 | 2021-04-19 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1211 | 2021-04-16 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1212 | 2021-04-15 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1213 | 2021-04-14 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1214 | 2021-04-13 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1215 | 2021-04-12 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1216 | 2021-04-09 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1217 | 2021-04-08 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1218 | 2021-04-07 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1219 | 2021-04-01 | 1,187,669,839 | 0 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1220 | 2021-03-31 | 1,187,669,839 | -3,785,000 | 68.5946 | 1,731,432,500 | 2021-03-31 |
| 1221 | 2021-03-30 | 1,191,454,839 | 5,004 | 68.8132 | 1,731,432,500 | 2021-02-28 |
| 1222 | 2021-03-29 | 1,191,449,835 | 5,000 | 68.8130 | 1,731,432,500 | 2021-02-28 |
| 1223 | 2021-03-26 | 1,191,444,835 | 0 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1224 | 2021-03-25 | 1,191,444,835 | 0 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1225 | 2021-03-24 | 1,191,444,835 | 0 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1226 | 2021-03-23 | 1,191,444,835 | 0 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1227 | 2021-03-22 | 1,191,444,835 | 0 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1228 | 2021-03-19 | 1,191,444,835 | 0 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1229 | 2021-03-18 | 1,191,444,835 | 0 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1230 | 2021-03-17 | 1,191,444,835 | 5,000 | 68.8127 | 1,731,432,500 | 2021-02-28 |
| 1231 | 2021-03-16 | 1,191,439,835 | 100,000 | 68.8124 | 1,731,432,500 | 2021-02-28 |
| 1232 | 2021-03-15 | 1,191,339,835 | 0 | 68.8066 | 1,731,432,500 | 2021-02-28 |
| 1233 | 2021-03-12 | 1,191,339,835 | 0 | 68.8066 | 1,731,432,500 | 2021-02-28 |
| 1234 | 2021-03-11 | 1,191,339,835 | 0 | 68.8066 | 1,731,432,500 | 2021-02-28 |
| 1235 | 2021-03-10 | 1,191,339,835 | 20,000 | 68.8066 | 1,731,432,500 | 2021-02-28 |
| 1236 | 2021-03-09 | 1,191,319,835 | 0 | 68.8054 | 1,731,432,500 | 2021-02-28 |
| 1237 | 2021-03-08 | 1,191,319,835 | 0 | 68.8054 | 1,731,432,500 | 2021-02-28 |
| 1238 | 2021-03-05 | 1,191,319,835 | 0 | 68.8054 | 1,731,432,500 | 2021-02-28 |
| 1239 | 2021-03-04 | 1,191,319,835 | 0 | 68.8054 | 1,731,432,500 | 2021-02-28 |
| 1240 | 2021-03-03 | 1,191,319,835 | -1,280,000 | 68.8054 | 1,731,432,500 | 2021-02-28 |
| 1241 | 2021-03-02 | 1,192,599,835 | 0 | 68.8794 | 1,731,432,500 | 2021-02-28 |
| 1242 | 2021-03-01 | 1,192,599,835 | 0 | 68.8794 | 1,731,432,500 | 2021-02-28 |
| 1243 | 2021-02-26 | 1,192,599,835 | 150,000 | 68.8794 | 1,731,432,500 | 2021-01-31 |
| 1244 | 2021-02-25 | 1,192,449,835 | 0 | 68.8707 | 1,731,432,500 | 2021-01-31 |
| 1245 | 2021-02-24 | 1,192,449,835 | 0 | 68.8707 | 1,731,432,500 | 2021-01-31 |
| 1246 | 2021-02-23 | 1,192,449,835 | 0 | 68.8707 | 1,731,432,500 | 2021-01-31 |
| 1247 | 2021-02-22 | 1,192,449,835 | -50,000 | 68.8707 | 1,731,432,500 | 2021-01-31 |
| 1248 | 2021-02-19 | 1,192,499,835 | -10,000 | 68.8736 | 1,731,432,500 | 2021-01-31 |
| 1249 | 2021-02-18 | 1,192,509,835 | -1,300,000 | 68.8742 | 1,731,432,500 | 2021-01-31 |
| 1250 | 2021-02-17 | 1,193,809,835 | 55,000 | 68.9493 | 1,731,432,500 | 2021-01-31 |
| 1251 | 2021-02-16 | 1,193,754,835 | 0 | 68.9461 | 1,731,432,500 | 2021-01-31 |
| 1252 | 2021-02-11 | 1,193,754,835 | 0 | 68.9461 | 1,731,432,500 | 2021-01-31 |
| 1253 | 2021-02-10 | 1,193,754,835 | -15,000 | 68.9461 | 1,731,432,500 | 2021-01-31 |
| 1254 | 2021-02-09 | 1,193,769,835 | 0 | 68.9469 | 1,731,432,500 | 2021-01-31 |
| 1255 | 2021-02-08 | 1,193,769,835 | 195,000 | 68.9469 | 1,731,432,500 | 2021-01-31 |
| 1256 | 2021-02-05 | 1,193,574,835 | -320,000 | 68.9357 | 1,731,432,500 | 2021-01-31 |
| 1257 | 2021-02-04 | 1,193,894,835 | -85,000 | 68.9542 | 1,731,432,500 | 2021-01-31 |
| 1258 | 2021-02-03 | 1,193,979,835 | 185,000 | 68.9591 | 1,731,432,500 | 2021-01-31 |
| 1259 | 2021-02-02 | 1,193,794,835 | -245,000 | 68.9484 | 1,731,432,500 | 2021-01-31 |
| 1260 | 2021-02-01 | 1,194,039,835 | -5,000 | 68.9625 | 1,731,432,500 | 2021-01-31 |
| 1261 | 2021-01-29 | 1,194,044,835 | 0 | 68.9628 | 1,731,432,500 | 2020-12-31 |
| 1262 | 2021-01-28 | 1,194,044,835 | 0 | 68.9628 | 1,731,432,500 | 2020-12-31 |
| 1263 | 2021-01-27 | 1,194,044,835 | 0 | 68.9628 | 1,731,432,500 | 2020-12-31 |
| 1264 | 2021-01-26 | 1,194,044,835 | 0 | 68.9628 | 1,731,432,500 | 2020-12-31 |
| 1265 | 2021-01-25 | 1,194,044,835 | 0 | 68.9628 | 1,731,432,500 | 2020-12-31 |
| 1266 | 2021-01-22 | 1,194,044,835 | 0 | 68.9628 | 1,731,432,500 | 2020-12-31 |
| 1267 | 2021-01-21 | 1,194,044,835 | -25,000 | 68.9628 | 1,731,432,500 | 2020-12-31 |
| 1268 | 2021-01-20 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1269 | 2021-01-19 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1270 | 2021-01-18 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1271 | 2021-01-15 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1272 | 2021-01-14 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1273 | 2021-01-13 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1274 | 2021-01-12 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1275 | 2021-01-11 | 1,194,069,835 | 0 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1276 | 2021-01-08 | 1,194,069,835 | 30,000 | 68.9643 | 1,731,432,500 | 2020-12-31 |
| 1277 | 2021-01-07 | 1,194,039,835 | 0 | 68.9625 | 1,731,432,500 | 2020-12-31 |
| 1278 | 2021-01-06 | 1,194,039,835 | 0 | 68.9625 | 1,731,432,500 | 2020-12-31 |
| 1279 | 2021-01-05 | 1,194,039,835 | 0 | 68.9625 | 1,731,432,500 | 2020-12-31 |
| 1280 | 2021-01-04 | 1,194,039,835 | 0 | 68.9625 | 1,731,432,500 | 2020-12-31 |
| 1281 | 2020-12-31 | 1,194,039,835 | 0 | 68.9625 | 1,731,432,500 | 2020-12-31 |
| 1282 | 2020-12-30 | 1,194,039,835 | 0 | 68.9625 | 1,731,432,500 | 2020-11-30 |
| 1283 | 2020-12-29 | 1,194,039,835 | 0 | 68.9625 | 1,731,432,500 | 2020-11-30 |
| 1284 | 2020-12-28 | 1,194,039,835 | 290,000 | 68.9625 | 1,731,432,500 | 2020-11-30 |
| 1285 | 2020-12-24 | 1,193,749,835 | 0 | 68.9458 | 1,731,432,500 | 2020-11-30 |
| 1286 | 2020-12-23 | 1,193,749,835 | 0 | 68.9458 | 1,731,432,500 | 2020-11-30 |
| 1287 | 2020-12-22 | 1,193,749,835 | -5,000 | 68.9458 | 1,731,432,500 | 2020-11-30 |
| 1288 | 2020-12-21 | 1,193,754,835 | -5,000 | 68.9461 | 1,731,432,500 | 2020-11-30 |
| 1289 | 2020-12-18 | 1,193,759,835 | 120,000 | 68.9464 | 1,731,432,500 | 2020-11-30 |
| 1290 | 2020-12-17 | 1,193,639,835 | 0 | 68.9394 | 1,731,432,500 | 2020-11-30 |
| 1291 | 2020-12-16 | 1,193,639,835 | -200,000 | 68.9394 | 1,731,432,500 | 2020-11-30 |
| 1292 | 2020-12-15 | 1,193,839,835 | 0 | 68.9510 | 1,731,432,500 | 2020-11-30 |
| 1293 | 2020-12-14 | 1,193,839,835 | 792 | 68.9510 | 1,731,432,500 | 2020-11-30 |
| 1294 | 2020-12-11 | 1,193,839,043 | 0 | 68.9509 | 1,731,432,500 | 2020-11-30 |
| 1295 | 2020-12-10 | 1,193,839,043 | 0 | 68.9509 | 1,731,432,500 | 2020-11-30 |
| 1296 | 2020-12-09 | 1,193,839,043 | 0 | 68.9509 | 1,731,432,500 | 2020-11-30 |
| 1297 | 2020-12-08 | 1,193,839,043 | 0 | 68.9509 | 1,731,432,500 | 2020-11-30 |
| 1298 | 2020-12-07 | 1,193,839,043 | -15,000 | 68.9509 | 1,731,432,500 | 2020-11-30 |
| 1299 | 2020-12-04 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-11-30 |
| 1300 | 2020-12-03 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-11-30 |
| 1301 | 2020-12-02 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-11-30 |
| 1302 | 2020-12-01 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-11-30 |
| 1303 | 2020-11-30 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-11-30 |
| 1304 | 2020-11-27 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1305 | 2020-11-26 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1306 | 2020-11-25 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1307 | 2020-11-24 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1308 | 2020-11-23 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1309 | 2020-11-20 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1310 | 2020-11-19 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1311 | 2020-11-18 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1312 | 2020-11-17 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1313 | 2020-11-16 | 1,193,854,043 | 0 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1314 | 2020-11-13 | 1,193,854,043 | 80,000 | 68.9518 | 1,731,432,500 | 2020-10-31 |
| 1315 | 2020-11-12 | 1,193,774,043 | 10,000 | 68.9472 | 1,731,432,500 | 2020-10-31 |
| 1316 | 2020-11-11 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1317 | 2020-11-10 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1318 | 2020-11-09 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1319 | 2020-11-06 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1320 | 2020-11-05 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1321 | 2020-11-04 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1322 | 2020-11-03 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1323 | 2020-11-02 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-10-31 |
| 1324 | 2020-10-30 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-09-30 |
| 1325 | 2020-10-29 | 1,193,764,043 | 0 | 68.9466 | 1,731,432,500 | 2020-09-30 |
| 1326 | 2020-10-28 | 1,193,764,043 | -45,000 | 68.9466 | 1,731,432,500 | 2020-09-30 |
| 1327 | 2020-10-27 | 1,193,809,043 | -35,000 | 68.9492 | 1,731,432,500 | 2020-09-30 |
| 1328 | 2020-10-23 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1329 | 2020-10-22 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1330 | 2020-10-21 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1331 | 2020-10-20 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1332 | 2020-10-19 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1333 | 2020-10-16 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1334 | 2020-10-15 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1335 | 2020-10-14 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1336 | 2020-10-12 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1337 | 2020-10-09 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1338 | 2020-10-08 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1339 | 2020-10-07 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1340 | 2020-10-06 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1341 | 2020-10-05 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1342 | 2020-09-30 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-09-30 |
| 1343 | 2020-09-29 | 1,193,844,043 | 0 | 68.9512 | 1,731,432,500 | 2020-08-31 |
| 1344 | 2020-09-28 | 1,193,844,043 | -5,000 | 68.9512 | 1,731,432,500 | 2020-08-31 |
| 1345 | 2020-09-25 | 1,193,849,043 | -75,000 | 68.9515 | 1,731,432,500 | 2020-08-31 |
| 1346 | 2020-09-24 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1347 | 2020-09-23 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1348 | 2020-09-22 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1349 | 2020-09-21 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1350 | 2020-09-18 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1351 | 2020-09-17 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1352 | 2020-09-16 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1353 | 2020-09-15 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1354 | 2020-09-14 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1355 | 2020-09-11 | 1,193,924,043 | 0 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1356 | 2020-09-10 | 1,193,924,043 | -70,000 | 68.9559 | 1,731,432,500 | 2020-08-31 |
| 1357 | 2020-09-09 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1358 | 2020-09-08 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1359 | 2020-09-07 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1360 | 2020-09-04 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1361 | 2020-09-03 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1362 | 2020-09-02 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1363 | 2020-09-01 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1364 | 2020-08-31 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-08-31 |
| 1365 | 2020-08-28 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-07-31 |
| 1366 | 2020-08-27 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-07-31 |
| 1367 | 2020-08-26 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-07-31 |
| 1368 | 2020-08-25 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-07-31 |
| 1369 | 2020-08-24 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-07-31 |
| 1370 | 2020-08-21 | 1,193,994,043 | 0 | 68.9599 | 1,731,432,500 | 2020-07-31 |
| 1371 | 2020-08-20 | 1,193,994,043 | -190,000 | 68.9599 | 1,731,432,500 | 2020-07-31 |
| 1372 | 2020-08-19 | 1,194,184,043 | 0 | 68.9709 | 1,731,432,500 | 2020-07-31 |
| 1373 | 2020-08-18 | 1,194,184,043 | 0 | 68.9709 | 1,731,432,500 | 2020-07-31 |
| 1374 | 2020-08-17 | 1,194,184,043 | 0 | 68.9709 | 1,731,432,500 | 2020-07-31 |
| 1375 | 2020-08-14 | 1,194,184,043 | -105,000 | 68.9709 | 1,731,432,500 | 2020-07-31 |
| 1376 | 2020-08-13 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1377 | 2020-08-12 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1378 | 2020-08-11 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1379 | 2020-08-10 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1380 | 2020-08-07 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1381 | 2020-08-06 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1382 | 2020-08-05 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1383 | 2020-08-04 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1384 | 2020-08-03 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1385 | 2020-07-31 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-07-31 |
| 1386 | 2020-07-30 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1387 | 2020-07-29 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1388 | 2020-07-28 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1389 | 2020-07-27 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1390 | 2020-07-24 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1391 | 2020-07-23 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1392 | 2020-07-22 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1393 | 2020-07-21 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1394 | 2020-07-20 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1395 | 2020-07-17 | 1,194,289,043 | 0 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1396 | 2020-07-16 | 1,194,289,043 | 505,000 | 68.9769 | 1,731,432,500 | 2020-06-30 |
| 1397 | 2020-07-15 | 1,193,784,043 | 0 | 68.9478 | 1,731,432,500 | 2020-06-30 |
| 1398 | 2020-07-14 | 1,193,784,043 | 310,000 | 68.9478 | 1,731,432,500 | 2020-06-30 |
| 1399 | 2020-07-13 | 1,193,474,043 | 165,000 | 68.9299 | 1,731,432,500 | 2020-06-30 |
| 1400 | 2020-07-10 | 1,193,309,043 | 210,000 | 68.9203 | 1,731,432,500 | 2020-06-30 |
| 1401 | 2020-07-09 | 1,193,099,043 | 0 | 68.9082 | 1,731,432,500 | 2020-06-30 |
| 1402 | 2020-07-08 | 1,193,099,043 | 380,000 | 68.9082 | 1,731,432,500 | 2020-06-30 |
| 1403 | 2020-07-07 | 1,192,719,043 | 95,000 | 68.8863 | 1,731,432,500 | 2020-06-30 |
| 1404 | 2020-07-06 | 1,192,624,043 | -105,000 | 68.8808 | 1,731,432,500 | 2020-06-30 |
| 1405 | 2020-07-03 | 1,192,729,043 | -45,000 | 68.8868 | 1,731,432,500 | 2020-06-30 |
| 1406 | 2020-07-02 | 1,192,774,043 | 445,000 | 68.8894 | 1,731,432,500 | 2020-06-30 |
| 1407 | 2020-06-30 | 1,192,329,043 | 0 | 68.8637 | 1,731,432,500 | 2020-06-30 |
| 1408 | 2020-06-29 | 1,192,329,043 | -10,000 | 68.8637 | 1,731,432,500 | 2020-05-31 |
| 1409 | 2020-06-26 | 1,192,339,043 | 0 | 68.8643 | 1,731,432,500 | 2020-05-31 |
| 1410 | 2020-06-24 | 1,192,339,043 | 70,000 | 68.8643 | 1,731,432,500 | 2020-05-31 |
| 1411 | 2020-06-23 | 1,192,269,043 | 290,000 | 68.8603 | 1,731,432,500 | 2020-05-31 |
| 1412 | 2020-06-22 | 1,191,979,043 | 0 | 68.8435 | 1,731,432,500 | 2020-05-31 |
| 1413 | 2020-06-19 | 1,191,979,043 | 45,000 | 68.8435 | 1,731,432,500 | 2020-05-31 |
| 1414 | 2020-06-18 | 1,191,934,043 | 195,000 | 68.8409 | 1,731,432,500 | 2020-05-31 |
| 1415 | 2020-06-17 | 1,191,739,043 | 230,000 | 68.8297 | 1,731,432,500 | 2020-05-31 |
| 1416 | 2020-06-16 | 1,191,509,043 | 240,000 | 68.8164 | 1,731,432,500 | 2020-05-31 |
| 1417 | 2020-06-15 | 1,191,269,043 | 175,000 | 68.8025 | 1,731,432,500 | 2020-05-31 |
| 1418 | 2020-06-12 | 1,191,094,043 | -10,000 | 68.7924 | 1,731,432,500 | 2020-05-31 |
| 1419 | 2020-06-11 | 1,191,104,043 | 55,000 | 68.7930 | 1,731,432,500 | 2020-05-31 |
| 1420 | 2020-06-10 | 1,191,049,043 | -70,000 | 68.7898 | 1,731,432,500 | 2020-05-31 |
| 1421 | 2020-06-09 | 1,191,119,043 | -310,000 | 68.7938 | 1,731,432,500 | 2020-05-31 |
| 1422 | 2020-06-08 | 1,191,429,043 | 160,000 | 68.8118 | 1,731,432,500 | 2020-05-31 |
| 1423 | 2020-06-05 | 1,191,269,043 | 505,000 | 68.8025 | 1,731,432,500 | 2020-05-31 |
| 1424 | 2020-06-04 | 1,190,764,043 | -10,000 | 68.7733 | 1,731,432,500 | 2020-05-31 |
| 1425 | 2020-06-03 | 1,190,774,043 | -670,000 | 68.7739 | 1,731,432,500 | 2020-05-31 |
| 1426 | 2020-06-02 | 1,191,444,043 | -1,365,000 | 68.8126 | 1,731,432,500 | 2020-05-31 |
| 1427 | 2020-06-01 | 1,192,809,043 | -1,300,000 | 68.8915 | 1,731,432,500 | 2020-05-31 |
| 1428 | 2020-05-29 | 1,194,109,043 | -1,830,000 | 68.9665 | 1,731,432,500 | 2020-04-30 |
| 1429 | 2020-05-28 | 1,195,939,043 | -920,000 | 69.0722 | 1,731,432,500 | 2020-04-30 |
| 1430 | 2020-05-27 | 1,196,859,043 | 145,000 | 69.1254 | 1,731,432,500 | 2020-04-30 |
| 1431 | 2020-05-26 | 1,196,714,043 | -1,300,000 | 69.1170 | 1,731,432,500 | 2020-04-30 |
| 1432 | 2020-05-25 | 1,198,014,043 | -660,000 | 69.1921 | 1,731,432,500 | 2020-04-30 |
| 1433 | 2020-05-22 | 1,198,674,043 | -415,000 | 69.2302 | 1,731,432,500 | 2020-04-30 |
| 1434 | 2020-05-21 | 1,199,089,043 | -135,000 | 69.2542 | 1,731,432,500 | 2020-04-30 |
| 1435 | 2020-05-20 | 1,199,224,043 | -375,000 | 69.2620 | 1,731,432,500 | 2020-04-30 |
| 1436 | 2020-05-19 | 1,199,599,043 | -5,000 | 69.2836 | 1,731,432,500 | 2020-04-30 |
| 1437 | 2020-05-18 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1438 | 2020-05-15 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1439 | 2020-05-14 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1440 | 2020-05-13 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1441 | 2020-05-12 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1442 | 2020-05-11 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1443 | 2020-05-08 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1444 | 2020-05-07 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1445 | 2020-05-06 | 1,199,604,043 | 0 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1446 | 2020-05-05 | 1,199,604,043 | 70,000 | 69.2839 | 1,731,432,500 | 2020-04-30 |
| 1447 | 2020-05-04 | 1,199,534,043 | 0 | 69.2799 | 1,731,432,500 | 2020-04-30 |
| 1448 | 2020-04-29 | 1,199,534,043 | 0 | 69.2799 | 1,731,432,500 | 2020-03-31 |
| 1449 | 2020-04-28 | 1,199,534,043 | 0 | 69.2799 | 1,731,432,500 | 2020-03-31 |
| 1450 | 2020-04-27 | 1,199,534,043 | 0 | 69.2799 | 1,731,432,500 | 2020-03-31 |
| 1451 | 2020-04-24 | 1,199,534,043 | -10,000 | 69.2799 | 1,731,432,500 | 2020-03-31 |
| 1452 | 2020-04-23 | 1,199,544,043 | -90,000 | 69.2804 | 1,731,432,500 | 2020-03-31 |
| 1453 | 2020-04-22 | 1,199,634,043 | 0 | 69.2856 | 1,731,432,500 | 2020-03-31 |
| 1454 | 2020-04-21 | 1,199,634,043 | -10,000 | 69.2856 | 1,731,432,500 | 2020-03-31 |
| 1455 | 2020-04-20 | 1,199,644,043 | -5,000 | 69.2862 | 1,731,432,500 | 2020-03-31 |
| 1456 | 2020-04-17 | 1,199,649,043 | 0 | 69.2865 | 1,731,432,500 | 2020-03-31 |
| 1457 | 2020-04-16 | 1,199,649,043 | 0 | 69.2865 | 1,731,432,500 | 2020-03-31 |
| 1458 | 2020-04-15 | 1,199,649,043 | 0 | 69.2865 | 1,731,432,500 | 2020-03-31 |
| 1459 | 2020-04-14 | 1,199,649,043 | 0 | 69.2865 | 1,731,432,500 | 2020-03-31 |
| 1460 | 2020-04-09 | 1,199,649,043 | -30,000 | 69.2865 | 1,731,432,500 | 2020-03-31 |
| 1461 | 2020-04-08 | 1,199,679,043 | 0 | 69.2882 | 1,731,432,500 | 2020-03-31 |
| 1462 | 2020-04-07 | 1,199,679,043 | 5,000 | 69.2882 | 1,731,432,500 | 2020-03-31 |
| 1463 | 2020-04-06 | 1,199,674,043 | -305,000 | 69.2879 | 1,731,432,500 | 2020-03-31 |
| 1464 | 2020-04-03 | 1,199,979,043 | 0 | 69.3056 | 1,731,432,500 | 2020-03-31 |
| 1465 | 2020-04-02 | 1,199,979,043 | 5,000 | 69.3056 | 1,731,432,500 | 2020-03-31 |
| 1466 | 2020-04-01 | 1,199,974,043 | 0 | 69.3053 | 1,731,432,500 | 2020-03-31 |
| 1467 | 2020-03-31 | 1,199,974,043 | -325,000 | 69.3053 | 1,731,432,500 | 2020-03-31 |
| 1468 | 2020-03-30 | 1,200,299,043 | -5,000 | 69.3240 | 1,731,432,500 | 2020-02-29 |
| 1469 | 2020-03-27 | 1,200,304,043 | 630,000 | 69.3243 | 1,731,432,500 | 2020-02-29 |
| 1470 | 2020-03-26 | 1,199,674,043 | 0 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1471 | 2020-03-25 | 1,199,674,043 | 0 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1472 | 2020-03-24 | 1,199,674,043 | 0 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1473 | 2020-03-23 | 1,199,674,043 | 0 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1474 | 2020-03-20 | 1,199,674,043 | 0 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1475 | 2020-03-19 | 1,199,674,043 | 0 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1476 | 2020-03-18 | 1,199,674,043 | 0 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1477 | 2020-03-17 | 1,199,674,043 | -15,000 | 69.2879 | 1,731,432,500 | 2020-02-29 |
| 1478 | 2020-03-16 | 1,199,689,043 | -305,000 | 69.2888 | 1,731,432,500 | 2020-02-29 |
| 1479 | 2020-03-13 | 1,199,994,043 | 0 | 69.3064 | 1,731,432,500 | 2020-02-29 |
| 1480 | 2020-03-12 | 1,199,994,043 | 0 | 69.3064 | 1,731,432,500 | 2020-02-29 |
| 1481 | 2020-03-11 | 1,199,994,043 | 0 | 69.3064 | 1,731,432,500 | 2020-02-29 |
| 1482 | 2020-03-10 | 1,199,994,043 | 90,000 | 69.3064 | 1,731,432,500 | 2020-02-29 |
| 1483 | 2020-03-09 | 1,199,904,043 | 0 | 69.3012 | 1,731,432,500 | 2020-02-29 |
| 1484 | 2020-03-06 | 1,199,904,043 | -60,000 | 69.3012 | 1,731,432,500 | 2020-02-29 |
| 1485 | 2020-03-05 | 1,199,964,043 | 0 | 69.3047 | 1,731,432,500 | 2020-02-29 |
| 1486 | 2020-03-04 | 1,199,964,043 | -70,000 | 69.3047 | 1,731,432,500 | 2020-02-29 |
| 1487 | 2020-03-03 | 1,200,034,043 | -135,000 | 69.3087 | 1,731,432,500 | 2020-02-29 |
| 1488 | 2020-03-02 | 1,200,169,043 | 0 | 69.3165 | 1,731,432,500 | 2020-02-29 |
| 1489 | 2020-02-28 | 1,200,169,043 | -200,000 | 69.3165 | 1,731,432,500 | 2020-01-31 |
| 1490 | 2020-02-27 | 1,200,369,043 | 0 | 69.3281 | 1,731,432,500 | 2020-01-31 |
| 1491 | 2020-02-26 | 1,200,369,043 | 0 | 69.3281 | 1,731,432,500 | 2020-01-31 |
| 1492 | 2020-02-25 | 1,200,369,043 | 0 | 69.3281 | 1,731,432,500 | 2020-01-31 |
| 1493 | 2020-02-24 | 1,200,369,043 | -160,000 | 69.3281 | 1,731,432,500 | 2020-01-31 |
| 1494 | 2020-02-21 | 1,200,529,043 | -5,000 | 69.3373 | 1,731,432,500 | 2020-01-31 |
| 1495 | 2020-02-20 | 1,200,534,043 | 500,000 | 69.3376 | 1,731,432,500 | 2020-01-31 |
| 1496 | 2020-02-19 | 1,200,034,043 | -5,000 | 69.3087 | 1,731,432,500 | 2020-01-31 |
| 1497 | 2020-02-18 | 1,200,039,043 | 0 | 69.3090 | 1,731,432,500 | 2020-01-31 |
| 1498 | 2020-02-17 | 1,200,039,043 | 0 | 69.3090 | 1,731,432,500 | 2020-01-31 |
| 1499 | 2020-02-14 | 1,200,039,043 | 80,000 | 69.3090 | 1,731,432,500 | 2020-01-31 |
| 1500 | 2020-02-13 | 1,199,959,043 | -500,000 | 69.3044 | 1,731,432,500 | 2020-01-31 |
| 1501 | 2020-02-12 | 1,200,459,043 | 0 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1502 | 2020-02-11 | 1,200,459,043 | 158 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1503 | 2020-02-10 | 1,200,458,885 | 0 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1504 | 2020-02-07 | 1,200,458,885 | 0 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1505 | 2020-02-06 | 1,200,458,885 | 0 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1506 | 2020-02-05 | 1,200,458,885 | 0 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1507 | 2020-02-04 | 1,200,458,885 | 0 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1508 | 2020-02-03 | 1,200,458,885 | 90,000 | 69.3333 | 1,731,432,500 | 2020-01-31 |
| 1509 | 2020-01-31 | 1,200,368,885 | 0 | 69.3281 | 1,731,432,500 | 2020-01-31 |
| 1510 | 2020-01-30 | 1,200,368,885 | 0 | 69.3281 | 1,731,432,500 | 2019-12-31 |
| 1511 | 2020-01-29 | 1,200,368,885 | 0 | 69.3281 | 1,731,432,500 | 2019-12-31 |
| 1512 | 2020-01-24 | 1,200,368,885 | 0 | 69.3281 | 1,731,432,500 | 2019-12-31 |
| 1513 | 2020-01-23 | 1,200,368,885 | 0 | 69.3281 | 1,731,432,500 | 2019-12-31 |
| 1514 | 2020-01-22 | 1,200,368,885 | 0 | 69.3281 | 1,731,432,500 | 2019-12-31 |
| 1515 | 2020-01-21 | 1,200,368,885 | -30,000 | 69.3281 | 1,731,432,500 | 2019-12-31 |
| 1516 | 2020-01-20 | 1,200,398,885 | -75,000 | 69.3298 | 1,731,432,500 | 2019-12-31 |
| 1517 | 2020-01-17 | 1,200,473,885 | -20,000 | 69.3341 | 1,731,432,500 | 2019-12-31 |
| 1518 | 2020-01-16 | 1,200,493,885 | 0 | 69.3353 | 1,731,432,500 | 2019-12-31 |
| 1519 | 2020-01-15 | 1,200,493,885 | 0 | 69.3353 | 1,731,432,500 | 2019-12-31 |
| 1520 | 2020-01-14 | 1,200,493,885 | 0 | 69.3353 | 1,731,432,500 | 2019-12-31 |
| 1521 | 2020-01-13 | 1,200,493,885 | 225,000 | 69.3353 | 1,731,432,500 | 2019-12-31 |
| 1522 | 2020-01-10 | 1,200,268,885 | 145,000 | 69.3223 | 1,731,432,500 | 2019-12-31 |
| 1523 | 2020-01-09 | 1,200,123,885 | 0 | 69.3139 | 1,731,432,500 | 2019-12-31 |
| 1524 | 2020-01-08 | 1,200,123,885 | 100,000 | 69.3139 | 1,731,432,500 | 2019-12-31 |
| 1525 | 2020-01-07 | 1,200,023,885 | -60,000 | 69.3082 | 1,731,432,500 | 2019-12-31 |
| 1526 | 2020-01-06 | 1,200,083,885 | -40,000 | 69.3116 | 1,731,432,500 | 2019-12-31 |
| 1527 | 2020-01-03 | 1,200,123,885 | 0 | 69.3139 | 1,731,432,500 | 2019-12-31 |
| 1528 | 2020-01-02 | 1,200,123,885 | 35,000 | 69.3139 | 1,731,432,500 | 2019-12-31 |
| 1529 | 2019-12-31 | 1,200,088,885 | 0 | 69.3119 | 1,731,432,500 | 2019-12-31 |
| 1530 | 2019-12-30 | 1,200,088,885 | -200,000 | 69.3119 | 1,731,432,500 | 2019-11-30 |
| 1531 | 2019-12-27 | 1,200,288,885 | -120,000 | 69.3235 | 1,731,432,500 | 2019-11-30 |
| 1532 | 2019-12-24 | 1,200,408,885 | 0 | 69.3304 | 1,731,432,500 | 2019-11-30 |
| 1533 | 2019-12-23 | 1,200,408,885 | -50,000 | 69.3304 | 1,731,432,500 | 2019-11-30 |
| 1534 | 2019-12-20 | 1,200,458,885 | 100,000 | 69.3333 | 1,731,432,500 | 2019-11-30 |
| 1535 | 2019-12-19 | 1,200,358,885 | -85,000 | 69.3275 | 1,731,432,500 | 2019-11-30 |
| 1536 | 2019-12-18 | 1,200,443,885 | 105,000 | 69.3324 | 1,731,432,500 | 2019-11-30 |
| 1537 | 2019-12-17 | 1,200,338,885 | -575,000 | 69.3263 | 1,731,432,500 | 2019-11-30 |
| 1538 | 2019-12-16 | 1,200,913,885 | 5,000 | 69.3596 | 1,731,432,500 | 2019-11-30 |
| 1539 | 2019-12-13 | 1,200,908,885 | -265,000 | 69.3593 | 1,731,432,500 | 2019-11-30 |
| 1540 | 2019-12-12 | 1,201,173,885 | 20,000 | 69.3746 | 1,731,432,500 | 2019-11-30 |
| 1541 | 2019-12-11 | 1,201,153,885 | 355,000 | 69.3734 | 1,731,432,500 | 2019-11-30 |
| 1542 | 2019-12-10 | 1,200,798,885 | 710,000 | 69.3529 | 1,731,432,500 | 2019-11-30 |
| 1543 | 2019-12-09 | 1,200,088,885 | -5,500,000 | 69.3119 | 1,731,432,500 | 2019-11-30 |
| 1544 | 2019-12-06 | 1,205,588,885 | 4,460,000 | 69.6296 | 1,731,432,500 | 2019-11-30 |
| 1545 | 2019-12-05 | 1,201,128,885 | 2,420,000 | 69.3720 | 1,731,432,500 | 2019-11-30 |
| 1546 | 2019-12-04 | 1,198,708,885 | -13,215,000 | 69.2322 | 1,731,432,500 | 2019-11-30 |
| 1547 | 2019-12-03 | 1,211,923,885 | 4,015,000 | 69.9954 | 1,731,432,500 | 2019-11-30 |
| 1548 | 2019-12-02 | 1,207,908,885 | 0 | 69.7636 | 1,731,432,500 | 2019-11-30 |
| 1549 | 2019-11-29 | 1,207,908,885 | 0 | 69.7636 | 1,731,432,500 | 2019-10-31 |
| 1550 | 2019-11-28 | 1,207,908,885 | -10,000 | 69.7636 | 1,731,432,500 | 2019-10-31 |
| 1551 | 2019-11-27 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1552 | 2019-11-26 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1553 | 2019-11-25 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1554 | 2019-11-22 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1555 | 2019-11-21 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1556 | 2019-11-20 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1557 | 2019-11-19 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1558 | 2019-11-18 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1559 | 2019-11-15 | 1,207,918,885 | 0 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1560 | 2019-11-14 | 1,207,918,885 | -110,000 | 69.7641 | 1,731,432,500 | 2019-10-31 |
| 1561 | 2019-11-13 | 1,208,028,885 | 0 | 69.7705 | 1,731,432,500 | 2019-10-31 |
| 1562 | 2019-11-12 | 1,208,028,885 | 0 | 69.7705 | 1,731,432,500 | 2019-10-31 |
| 1563 | 2019-11-11 | 1,208,028,885 | -65,000 | 69.7705 | 1,731,432,500 | 2019-10-31 |
| 1564 | 2019-11-08 | 1,208,093,885 | 0 | 69.7742 | 1,731,432,500 | 2019-10-31 |
| 1565 | 2019-11-07 | 1,208,093,885 | 0 | 69.7742 | 1,731,432,500 | 2019-10-31 |
| 1566 | 2019-11-06 | 1,208,093,885 | 50,000 | 69.7742 | 1,731,432,500 | 2019-10-31 |
| 1567 | 2019-11-05 | 1,208,043,885 | -25,000 | 69.7714 | 1,731,432,500 | 2019-10-31 |
| 1568 | 2019-11-04 | 1,208,068,885 | 0 | 69.7728 | 1,731,432,500 | 2019-10-31 |
| 1569 | 2019-11-01 | 1,208,068,885 | 0 | 69.7728 | 1,731,432,500 | 2019-10-31 |
| 1570 | 2019-10-31 | 1,208,068,885 | 60,000 | 69.7728 | 1,731,432,500 | 2019-10-31 |
| 1571 | 2019-10-30 | 1,208,008,885 | 200,000 | 69.7693 | 1,731,432,500 | 2019-09-30 |
| 1572 | 2019-10-29 | 1,207,808,885 | 100,000 | 69.7578 | 1,731,432,500 | 2019-09-30 |
| 1573 | 2019-10-28 | 1,207,708,885 | 0 | 69.7520 | 1,731,432,500 | 2019-09-30 |
| 1574 | 2019-10-25 | 1,207,708,885 | 0 | 69.7520 | 1,731,432,500 | 2019-09-30 |
| 1575 | 2019-10-24 | 1,207,708,885 | 0 | 69.7520 | 1,731,432,500 | 2019-09-30 |
| 1576 | 2019-10-23 | 1,207,708,885 | 0 | 69.7520 | 1,731,432,500 | 2019-09-30 |
| 1577 | 2019-10-22 | 1,207,708,885 | 0 | 69.7520 | 1,731,432,500 | 2019-09-30 |
| 1578 | 2019-10-21 | 1,207,708,885 | 0 | 69.7520 | 1,731,432,500 | 2019-09-30 |
| 1579 | 2019-10-18 | 1,207,708,885 | 10,000 | 69.7520 | 1,731,432,500 | 2019-09-30 |
| 1580 | 2019-10-17 | 1,207,698,885 | 0 | 69.7514 | 1,731,432,500 | 2019-09-30 |
| 1581 | 2019-10-16 | 1,207,698,885 | 0 | 69.7514 | 1,731,432,500 | 2019-09-30 |
| 1582 | 2019-10-15 | 1,207,698,885 | 0 | 69.7514 | 1,731,432,500 | 2019-09-30 |
| 1583 | 2019-10-14 | 1,207,698,885 | 145,000 | 69.7514 | 1,731,432,500 | 2019-09-30 |
| 1584 | 2019-10-11 | 1,207,553,885 | 30,792 | 69.7431 | 1,731,432,500 | 2019-09-30 |
| 1585 | 2019-10-10 | 1,207,523,093 | 0 | 69.7413 | 1,731,432,500 | 2019-09-30 |
| 1586 | 2019-10-09 | 1,207,523,093 | 0 | 69.7413 | 1,731,432,500 | 2019-09-30 |
| 1587 | 2019-10-08 | 1,207,523,093 | 0 | 69.7413 | 1,731,432,500 | 2019-09-30 |
| 1588 | 2019-10-04 | 1,207,523,093 | 0 | 69.7413 | 1,731,432,500 | 2019-09-30 |
| 1589 | 2019-10-03 | 1,207,523,093 | 0 | 69.7413 | 1,731,432,500 | 2019-09-30 |
| 1590 | 2019-10-02 | 1,207,523,093 | 0 | 69.7413 | 1,731,432,500 | 2019-09-30 |
| 1591 | 2019-09-30 | 1,207,523,093 | -20,000 | 69.7413 | 1,731,432,500 | 2019-09-30 |
| 1592 | 2019-09-27 | 1,207,543,093 | -180,000 | 69.7424 | 1,731,432,500 | 2019-08-31 |
| 1593 | 2019-09-26 | 1,207,723,093 | 0 | 69.7528 | 1,731,432,500 | 2019-08-31 |
| 1594 | 2019-09-25 | 1,207,723,093 | 0 | 69.7528 | 1,731,432,500 | 2019-08-31 |
| 1595 | 2019-09-24 | 1,207,723,093 | 5,000 | 69.7528 | 1,731,432,500 | 2019-08-31 |
| 1596 | 2019-09-23 | 1,207,718,093 | 100,000 | 69.7525 | 1,731,432,500 | 2019-08-31 |
| 1597 | 2019-09-20 | 1,207,618,093 | 155,000 | 69.7468 | 1,731,432,500 | 2019-08-31 |
| 1598 | 2019-09-19 | 1,207,463,093 | -100,000 | 69.7378 | 1,731,432,500 | 2019-08-31 |
| 1599 | 2019-09-18 | 1,207,563,093 | 0 | 69.7436 | 1,731,432,500 | 2019-08-31 |
| 1600 | 2019-09-17 | 1,207,563,093 | 0 | 69.7436 | 1,731,432,500 | 2019-08-31 |
| 1601 | 2019-09-16 | 1,207,563,093 | 0 | 69.7436 | 1,731,432,500 | 2019-08-31 |
| 1602 | 2019-09-13 | 1,207,563,093 | 10,000 | 69.7436 | 1,731,432,500 | 2019-08-31 |
| 1603 | 2019-09-12 | 1,207,553,093 | 0 | 69.7430 | 1,731,432,500 | 2019-08-31 |
| 1604 | 2019-09-11 | 1,207,553,093 | 5,000 | 69.7430 | 1,731,432,500 | 2019-08-31 |
| 1605 | 2019-09-10 | 1,207,548,093 | 190,000 | 69.7427 | 1,731,432,500 | 2019-08-31 |
| 1606 | 2019-09-09 | 1,207,358,093 | 0 | 69.7317 | 1,731,432,500 | 2019-08-31 |
| 1607 | 2019-09-06 | 1,207,358,093 | 50,000 | 69.7317 | 1,731,432,500 | 2019-08-31 |
| 1608 | 2019-09-05 | 1,207,308,093 | 25,000 | 69.7289 | 1,731,432,500 | 2019-08-31 |
| 1609 | 2019-09-04 | 1,207,283,093 | -330,000 | 69.7274 | 1,731,432,500 | 2019-08-31 |
| 1610 | 2019-09-03 | 1,207,613,093 | 50,000 | 69.7465 | 1,731,432,500 | 2019-08-31 |
| 1611 | 2019-09-02 | 1,207,563,093 | 5,000 | 69.7436 | 1,731,432,500 | 2019-08-31 |
| 1612 | 2019-08-30 | 1,207,558,093 | 10,000 | 69.7433 | 1,731,432,500 | 2019-07-31 |
| 1613 | 2019-08-29 | 1,207,548,093 | 0 | 69.7427 | 1,731,432,500 | 2019-07-31 |
| 1614 | 2019-08-28 | 1,207,548,093 | 210,000 | 69.7427 | 1,731,432,500 | 2019-07-31 |
| 1615 | 2019-08-27 | 1,207,338,093 | 30,000 | 69.7306 | 1,731,432,500 | 2019-07-31 |
| 1616 | 2019-08-26 | 1,207,308,093 | 0 | 69.7289 | 1,731,432,500 | 2019-07-31 |
| 1617 | 2019-08-23 | 1,207,308,093 | 0 | 69.7289 | 1,731,432,500 | 2019-07-31 |
| 1618 | 2019-08-22 | 1,207,308,093 | 0 | 69.7289 | 1,731,432,500 | 2019-07-31 |
| 1619 | 2019-08-21 | 1,207,308,093 | -45,000 | 69.7289 | 1,731,432,500 | 2019-07-31 |
| 1620 | 2019-08-20 | 1,207,353,093 | 40,000 | 69.7315 | 1,731,432,500 | 2019-07-31 |
| 1621 | 2019-08-19 | 1,207,313,093 | -5,000 | 69.7291 | 1,731,432,500 | 2019-07-31 |
| 1622 | 2019-08-16 | 1,207,318,093 | 0 | 69.7294 | 1,731,432,500 | 2019-07-31 |
| 1623 | 2019-08-15 | 1,207,318,093 | 15,000 | 69.7294 | 1,731,432,500 | 2019-07-31 |
| 1624 | 2019-08-14 | 1,207,303,093 | 0 | 69.7286 | 1,731,432,500 | 2019-07-31 |
| 1625 | 2019-08-13 | 1,207,303,093 | 5,000 | 69.7286 | 1,731,432,500 | 2019-07-31 |
| 1626 | 2019-08-12 | 1,207,298,093 | 0 | 69.7283 | 1,731,432,500 | 2019-07-31 |
| 1627 | 2019-08-09 | 1,207,298,093 | 0 | 69.7283 | 1,731,432,500 | 2019-07-31 |
| 1628 | 2019-08-08 | 1,207,298,093 | -10,000 | 69.7283 | 1,731,432,500 | 2019-07-31 |
| 1629 | 2019-08-07 | 1,207,308,093 | -5,000 | 69.7289 | 1,731,432,500 | 2019-07-31 |
| 1630 | 2019-08-06 | 1,207,313,093 | 0 | 69.7291 | 1,731,432,500 | 2019-07-31 |
| 1631 | 2019-08-05 | 1,207,313,093 | 0 | 69.7291 | 1,731,432,500 | 2019-07-31 |
| 1632 | 2019-08-02 | 1,207,313,093 | 0 | 69.7291 | 1,731,432,500 | 2019-07-31 |
| 1633 | 2019-08-01 | 1,207,313,093 | 30,000 | 69.7291 | 1,731,432,500 | 2019-07-31 |
| 1634 | 2019-07-31 | 1,207,283,093 | 0 | 69.7274 | 1,731,432,500 | 2019-07-31 |
| 1635 | 2019-07-30 | 1,207,283,093 | 0 | 69.7274 | 1,731,432,500 | 2019-06-30 |
| 1636 | 2019-07-29 | 1,207,283,093 | -10,000 | 69.7274 | 1,731,432,500 | 2019-06-30 |
| 1637 | 2019-07-26 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1638 | 2019-07-25 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1639 | 2019-07-24 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1640 | 2019-07-23 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1641 | 2019-07-22 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1642 | 2019-07-19 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1643 | 2019-07-18 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1644 | 2019-07-17 | 1,207,293,093 | 0 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1645 | 2019-07-16 | 1,207,293,093 | 10,000 | 69.7280 | 1,731,432,500 | 2019-06-30 |
| 1646 | 2019-07-15 | 1,207,283,093 | 0 | 69.7274 | 1,731,432,500 | 2019-06-30 |
| 1647 | 2019-07-12 | 1,207,283,093 | 91,108 | 69.7274 | 1,731,432,500 | 2019-06-30 |
| 1648 | 2019-07-11 | 1,207,191,985 | 0 | 69.7222 | 1,731,432,500 | 2019-06-30 |
| 1649 | 2019-07-10 | 1,207,191,985 | 50,000 | 69.7222 | 1,731,432,500 | 2019-06-30 |
| 1650 | 2019-07-09 | 1,207,141,985 | 0 | 69.7193 | 1,731,432,500 | 2019-06-30 |
| 1651 | 2019-07-08 | 1,207,141,985 | 445,000 | 69.7193 | 1,731,432,500 | 2019-06-30 |
| 1652 | 2019-07-05 | 1,206,696,985 | 240,000 | 69.6936 | 1,731,432,500 | 2019-06-30 |
| 1653 | 2019-07-04 | 1,206,456,985 | 60,000 | 69.6797 | 1,731,432,500 | 2019-06-30 |
| 1654 | 2019-07-03 | 1,206,396,985 | 10,000 | 69.6762 | 1,731,432,500 | 2019-06-30 |
| 1655 | 2019-07-02 | 1,206,386,985 | 0 | 69.6757 | 1,731,432,500 | 2019-06-30 |
| 1656 | 2019-06-28 | 1,206,386,985 | 30,000 | 69.6757 | 1,731,432,500 | 2019-05-31 |
| 1657 | 2019-06-27 | 1,206,356,985 | 0 | 69.6739 | 1,731,432,500 | 2019-05-31 |
| 1658 | 2019-06-26 | 1,206,356,985 | 0 | 69.6739 | 1,731,432,500 | 2019-05-31 |
| 1659 | 2019-06-25 | 1,206,356,985 | 20,000 | 69.6739 | 1,731,432,500 | 2019-05-31 |
| 1660 | 2019-06-24 | 1,206,336,985 | 15,000 | 69.6728 | 1,731,432,500 | 2019-05-31 |
| 1661 | 2019-06-21 | 1,206,321,985 | 65,000 | 69.6719 | 1,731,432,500 | 2019-05-31 |
| 1662 | 2019-06-20 | 1,206,256,985 | 45,000 | 69.6681 | 1,731,432,500 | 2019-05-31 |
| 1663 | 2019-06-19 | 1,206,211,985 | 5,000 | 69.6656 | 1,731,432,500 | 2019-05-31 |
| 1664 | 2019-06-18 | 1,206,206,985 | 55,000 | 69.6653 | 1,731,432,500 | 2019-05-31 |
| 1665 | 2019-06-17 | 1,206,151,985 | 10,000 | 69.6621 | 1,731,432,500 | 2019-05-31 |
| 1666 | 2019-06-14 | 1,206,141,985 | 0 | 69.6615 | 1,731,432,500 | 2019-05-31 |
| 1667 | 2019-06-13 | 1,206,141,985 | 105,000 | 69.6615 | 1,731,432,500 | 2019-05-31 |
| 1668 | 2019-06-12 | 1,206,036,985 | 45,000 | 69.6554 | 1,731,432,500 | 2019-05-31 |
| 1669 | 2019-06-11 | 1,205,991,985 | 0 | 69.6528 | 1,731,432,500 | 2019-05-31 |
| 1670 | 2019-06-10 | 1,205,991,985 | 25,000 | 69.6528 | 1,731,432,500 | 2019-05-31 |
| 1671 | 2019-06-06 | 1,205,966,985 | 35,000 | 69.6514 | 1,731,432,500 | 2019-05-31 |
| 1672 | 2019-06-05 | 1,205,931,985 | 135,000 | 69.6494 | 1,731,432,500 | 2019-05-31 |
| 1673 | 2019-06-04 | 1,205,796,985 | 5,000 | 69.6416 | 1,731,432,500 | 2019-05-31 |
| 1674 | 2019-06-03 | 1,205,791,985 | 45,000 | 69.6413 | 1,731,432,500 | 2019-05-31 |
| 1675 | 2019-05-31 | 1,205,746,985 | 0 | 69.6387 | 1,731,432,500 | 2019-05-31 |
| 1676 | 2019-05-30 | 1,205,746,985 | -50,000 | 69.6387 | 1,731,432,500 | 2019-04-30 |
| 1677 | 2019-05-29 | 1,205,796,985 | 0 | 69.6416 | 1,731,432,500 | 2019-04-30 |
| 1678 | 2019-05-28 | 1,205,796,985 | 25,000 | 69.6416 | 1,731,432,500 | 2019-04-30 |
| 1679 | 2019-05-27 | 1,205,771,985 | 5,000 | 69.6401 | 1,731,432,500 | 2019-04-30 |
| 1680 | 2019-05-24 | 1,205,766,985 | -330,000 | 69.6398 | 1,731,432,500 | 2019-04-30 |
| 1681 | 2019-05-23 | 1,206,096,985 | 0 | 69.6589 | 1,731,432,500 | 2019-04-30 |
| 1682 | 2019-05-22 | 1,206,096,985 | 200,000 | 69.6589 | 1,731,432,500 | 2019-04-30 |
| 1683 | 2019-05-21 | 1,205,896,985 | 0 | 69.6474 | 1,731,432,500 | 2019-04-30 |
| 1684 | 2019-05-20 | 1,205,896,985 | 0 | 69.6474 | 1,731,432,500 | 2019-04-30 |
| 1685 | 2019-05-17 | 1,205,896,985 | 0 | 69.6474 | 1,731,432,500 | 2019-04-30 |
| 1686 | 2019-05-16 | 1,205,896,985 | -50,000 | 69.6474 | 1,731,432,500 | 2019-04-30 |
| 1687 | 2019-05-15 | 1,205,946,985 | -30,000 | 69.6502 | 1,731,432,500 | 2019-04-30 |
| 1688 | 2019-05-14 | 1,205,976,985 | 0 | 69.6520 | 1,731,432,500 | 2019-04-30 |
| 1689 | 2019-05-10 | 1,205,976,985 | 205,000 | 69.6520 | 1,731,432,500 | 2019-04-30 |
| 1690 | 2019-05-09 | 1,205,771,985 | 50,000 | 69.6401 | 1,731,432,500 | 2019-04-30 |
| 1691 | 2019-05-08 | 1,205,721,985 | 50,000 | 69.6373 | 1,731,432,500 | 2019-04-30 |
| 1692 | 2019-05-07 | 1,205,671,985 | 0 | 69.6344 | 1,731,432,500 | 2019-04-30 |
| 1693 | 2019-05-06 | 1,205,671,985 | 0 | 69.6344 | 1,731,432,500 | 2019-04-30 |
| 1694 | 2019-05-03 | 1,205,671,985 | -100,000 | 69.6344 | 1,731,432,500 | 2019-04-30 |
| 1695 | 2019-05-02 | 1,205,771,985 | -10,000 | 69.6401 | 1,731,432,500 | 2019-04-30 |
| 1696 | 2019-04-30 | 1,205,781,985 | -140,000 | 69.6407 | 1,731,432,500 | 2019-04-30 |
| 1697 | 2019-04-29 | 1,205,921,985 | 420,000 | 69.6488 | 1,731,432,500 | 2019-03-31 |
| 1698 | 2019-04-26 | 1,205,501,985 | 150,000 | 69.6245 | 1,731,432,500 | 2019-03-31 |
| 1699 | 2019-04-25 | 1,205,351,985 | 405,000 | 69.6159 | 1,731,432,500 | 2019-03-31 |
| 1700 | 2019-04-24 | 1,204,946,985 | 320,000 | 69.5925 | 1,731,432,500 | 2019-03-31 |
| 1701 | 2019-04-23 | 1,204,626,985 | 832,500 | 69.5740 | 1,731,432,500 | 2019-03-31 |
| 1702 | 2019-04-18 | 1,203,794,485 | 0 | 69.5259 | 1,731,432,500 | 2019-03-31 |
| 1703 | 2019-04-17 | 1,203,794,485 | -5,000 | 69.5259 | 1,731,432,500 | 2019-03-31 |
| 1704 | 2019-04-16 | 1,203,799,485 | 0 | 69.5262 | 1,731,432,500 | 2019-03-31 |
| 1705 | 2019-04-15 | 1,203,799,485 | -80,000 | 69.5262 | 1,731,432,500 | 2019-03-31 |
| 1706 | 2019-04-12 | 1,203,879,485 | 0 | 69.5308 | 1,731,432,500 | 2019-03-31 |
| 1707 | 2019-04-11 | 1,203,879,485 | 150,000 | 69.5308 | 1,731,432,500 | 2019-03-31 |
| 1708 | 2019-04-10 | 1,203,729,485 | -5,000 | 69.5222 | 1,731,432,500 | 2019-03-31 |
| 1709 | 2019-04-09 | 1,203,734,485 | -220,000 | 69.5225 | 1,731,432,500 | 2019-03-31 |
| 1710 | 2019-04-08 | 1,203,954,485 | -5,000 | 69.5352 | 1,731,432,500 | 2019-03-31 |
| 1711 | 2019-04-04 | 1,203,959,485 | 20,000 | 69.5355 | 1,731,432,500 | 2019-03-31 |
| 1712 | 2019-04-03 | 1,203,939,485 | 0 | 69.5343 | 1,731,432,500 | 2019-03-31 |
| 1713 | 2019-04-02 | 1,203,939,485 | -1,946 | 69.5343 | 1,731,432,500 | 2019-03-31 |
| 1714 | 2019-04-01 | 1,203,941,431 | 0 | 69.5344 | 1,731,432,500 | 2019-03-31 |
| 1715 | 2019-03-29 | 1,203,941,431 | 0 | 69.5344 | 1,731,432,500 | 2019-02-28 |
| 1716 | 2019-03-28 | 1,203,941,431 | 0 | 69.5344 | 1,731,432,500 | 2019-02-28 |
| 1717 | 2019-03-27 | 1,203,941,431 | -35,000 | 69.5344 | 1,731,432,500 | 2019-02-28 |
| 1718 | 2019-03-26 | 1,203,976,431 | -5,000 | 69.5364 | 1,731,432,500 | 2019-02-28 |
| 1719 | 2019-03-25 | 1,203,981,431 | -5,000 | 69.5367 | 1,731,432,500 | 2019-02-28 |
| 1720 | 2019-03-22 | 1,203,986,431 | -5,000 | 69.5370 | 1,731,432,500 | 2019-02-28 |
| 1721 | 2019-03-21 | 1,203,991,431 | 10,000 | 69.5373 | 1,731,432,500 | 2019-02-28 |
| 1722 | 2019-03-20 | 1,203,981,431 | -80,000 | 69.5367 | 1,731,432,500 | 2019-02-28 |
| 1723 | 2019-03-19 | 1,204,061,431 | 80,000 | 69.5413 | 1,731,432,500 | 2019-02-28 |
| 1724 | 2019-03-18 | 1,203,981,431 | -15,000 | 69.5367 | 1,731,432,500 | 2019-02-28 |
| 1725 | 2019-03-15 | 1,203,996,431 | -85,000 | 69.5376 | 1,731,432,500 | 2019-02-28 |
| 1726 | 2019-03-14 | 1,204,081,431 | 110,000 | 69.5425 | 1,731,432,500 | 2019-02-28 |
| 1727 | 2019-03-13 | 1,203,971,431 | 0 | 69.5361 | 1,731,432,500 | 2019-02-28 |
| 1728 | 2019-03-12 | 1,203,971,431 | 0 | 69.5361 | 1,731,432,500 | 2019-02-28 |
| 1729 | 2019-03-11 | 1,203,971,431 | -45,000 | 69.5361 | 1,731,432,500 | 2019-02-28 |
| 1730 | 2019-03-08 | 1,204,016,431 | -40,000 | 69.5387 | 1,731,432,500 | 2019-02-28 |
| 1731 | 2019-03-07 | 1,204,056,431 | 130,000 | 69.5411 | 1,731,432,500 | 2019-02-28 |
| 1732 | 2019-03-06 | 1,203,926,431 | -30,000 | 69.5335 | 1,731,432,500 | 2019-02-28 |
| 1733 | 2019-03-05 | 1,203,956,431 | -40,000 | 69.5353 | 1,731,432,500 | 2019-02-28 |
| 1734 | 2019-03-04 | 1,203,996,431 | -900,000 | 69.5376 | 1,731,432,500 | 2019-02-28 |
| 1735 | 2019-03-01 | 1,204,896,431 | -65,000 | 69.5896 | 1,731,432,500 | 2019-02-28 |
| 1736 | 2019-02-28 | 1,204,961,431 | 220,000 | 69.5933 | 1,731,432,500 | 2019-02-28 |
| 1737 | 2019-02-27 | 1,204,741,431 | 2,130,000 | 69.5806 | 1,731,432,500 | 2019-01-31 |
| 1738 | 2019-02-26 | 1,202,611,431 | 55,000 | 69.4576 | 1,731,432,500 | 2019-01-31 |
| 1739 | 2019-02-25 | 1,202,556,431 | 10,000 | 69.4544 | 1,731,432,500 | 2019-01-31 |
| 1740 | 2019-02-22 | 1,202,546,431 | 510,000 | 69.4538 | 1,731,432,500 | 2019-01-31 |
| 1741 | 2019-02-21 | 1,202,036,431 | 995,000 | 69.4244 | 1,731,432,500 | 2019-01-31 |
| 1742 | 2019-02-20 | 1,201,041,431 | 445,000 | 69.3669 | 1,731,432,500 | 2019-01-31 |
| 1743 | 2019-02-19 | 1,200,596,431 | 690,000 | 69.3412 | 1,731,432,500 | 2019-01-31 |
| 1744 | 2019-02-18 | 1,199,906,431 | 875,000 | 69.3014 | 1,731,432,500 | 2019-01-31 |
| 1745 | 2019-02-15 | 1,199,031,431 | 165,000 | 69.2508 | 1,731,432,500 | 2019-01-31 |
| 1746 | 2019-02-14 | 1,198,866,431 | 265,000 | 69.2413 | 1,731,432,500 | 2019-01-31 |
| 1747 | 2019-02-13 | 1,198,601,431 | 215,000 | 69.2260 | 1,731,432,500 | 2019-01-31 |
| 1748 | 2019-02-12 | 1,198,386,431 | 40,000 | 69.2136 | 1,731,432,500 | 2019-01-31 |
| 1749 | 2019-02-11 | 1,198,346,431 | 55,000 | 69.2113 | 1,731,432,500 | 2019-01-31 |
| 1750 | 2019-02-08 | 1,198,291,431 | 1,205,000 | 69.2081 | 1,731,432,500 | 2019-01-31 |
| 1751 | 2019-02-04 | 1,197,086,431 | 0 | 69.1385 | 1,731,432,500 | 2019-01-31 |
| 1752 | 2019-02-01 | 1,197,086,431 | -5,000 | 69.1385 | 1,731,432,500 | 2019-01-31 |
| 1753 | 2019-01-31 | 1,197,091,431 | 70,000 | 69.1388 | 1,731,432,500 | 2019-01-31 |
| 1754 | 2019-01-30 | 1,197,021,431 | 30,000 | 69.1347 | 1,731,432,500 | 2018-12-31 |
| 1755 | 2019-01-29 | 1,196,991,431 | -2,280,000 | 69.1330 | 1,731,432,500 | 2018-12-31 |
| 1756 | 2019-01-28 | 1,199,271,431 | -5,000 | 69.2647 | 1,731,432,500 | 2018-12-31 |
| 1757 | 2019-01-25 | 1,199,276,431 | 100,000 | 69.2650 | 1,731,432,500 | 2018-12-31 |
| 1758 | 2019-01-24 | 1,199,176,431 | 260,000 | 69.2592 | 1,731,432,500 | 2018-12-31 |
| 1759 | 2019-01-23 | 1,198,916,431 | 55,000 | 69.2442 | 1,731,432,500 | 2018-12-31 |
| 1760 | 2019-01-22 | 1,198,861,431 | 120,000 | 69.2410 | 1,731,432,500 | 2018-12-31 |
| 1761 | 2019-01-21 | 1,198,741,431 | 30,000 | 69.2341 | 1,731,432,500 | 2018-12-31 |
| 1762 | 2019-01-18 | 1,198,711,431 | 465,000 | 69.2324 | 1,731,432,500 | 2018-12-31 |
| 1763 | 2019-01-17 | 1,198,246,431 | 0 | 69.2055 | 1,731,432,500 | 2018-12-31 |
| 1764 | 2019-01-16 | 1,198,246,431 | -5,000 | 69.2055 | 1,731,432,500 | 2018-12-31 |
| 1765 | 2019-01-15 | 1,198,251,431 | -10,000 | 69.2058 | 1,731,432,500 | 2018-12-31 |
| 1766 | 2019-01-14 | 1,198,261,431 | -5,000 | 69.2064 | 1,731,432,500 | 2018-12-31 |
| 1767 | 2019-01-11 | 1,198,266,431 | 0 | 69.2067 | 1,731,432,500 | 2018-12-31 |
| 1768 | 2019-01-10 | 1,198,266,431 | 0 | 69.2067 | 1,731,432,500 | 2018-12-31 |
| 1769 | 2019-01-09 | 1,198,266,431 | 40,000 | 69.2067 | 1,731,432,500 | 2018-12-31 |
| 1770 | 2019-01-08 | 1,198,226,431 | 0 | 69.2043 | 1,731,432,500 | 2018-12-31 |
| 1771 | 2019-01-07 | 1,198,226,431 | 0 | 69.2043 | 1,731,432,500 | 2018-12-31 |
| 1772 | 2019-01-04 | 1,198,226,431 | 0 | 69.2043 | 1,731,432,500 | 2018-12-31 |
| 1773 | 2019-01-03 | 1,198,226,431 | 45,000 | 69.2043 | 1,731,432,500 | 2018-12-31 |
| 1774 | 2019-01-02 | 1,198,181,431 | 59,800 | 69.2017 | 1,731,432,500 | 2018-12-31 |
| 1775 | 2018-12-31 | 1,198,121,631 | 0 | 69.1983 | 1,731,432,500 | 2018-12-31 |
| 1776 | 2018-12-28 | 1,198,121,631 | 50,000 | 69.1983 | 1,731,432,500 | 2018-11-30 |
| 1777 | 2018-12-27 | 1,198,071,631 | 0 | 69.1954 | 1,731,432,500 | 2018-11-30 |
| 1778 | 2018-12-24 | 1,198,071,631 | 0 | 69.1954 | 1,731,432,500 | 2018-11-30 |
| 1779 | 2018-12-21 | 1,198,071,631 | 0 | 69.1954 | 1,731,432,500 | 2018-11-30 |
| 1780 | 2018-12-20 | 1,198,071,631 | 120,000 | 69.1954 | 1,731,432,500 | 2018-11-30 |
| 1781 | 2018-12-19 | 1,197,951,631 | 8,610,000 | 69.1885 | 1,731,432,500 | 2018-11-30 |
| 1782 | 2018-12-18 | 1,189,341,631 | 0 | 68.6912 | 1,731,432,500 | 2018-11-30 |
| 1783 | 2018-12-17 | 1,189,341,631 | 0 | 68.6912 | 1,731,432,500 | 2018-11-30 |
| 1784 | 2018-12-14 | 1,189,341,631 | 140,000 | 68.6912 | 1,731,432,500 | 2018-11-30 |
| 1785 | 2018-12-13 | 1,189,201,631 | 120,000 | 68.6831 | 1,731,432,500 | 2018-11-30 |
| 1786 | 2018-12-12 | 1,189,081,631 | 0 | 68.6762 | 1,731,432,500 | 2018-11-30 |
| 1787 | 2018-12-11 | 1,189,081,631 | 50,000 | 68.6762 | 1,731,432,500 | 2018-11-30 |
| 1788 | 2018-12-10 | 1,189,031,631 | -55,000 | 68.6733 | 1,731,432,500 | 2018-11-30 |
| 1789 | 2018-12-07 | 1,189,086,631 | 75,000 | 68.6765 | 1,731,432,500 | 2018-11-30 |
| 1790 | 2018-12-06 | 1,189,011,631 | 5,000 | 68.6721 | 1,731,432,500 | 2018-11-30 |
| 1791 | 2018-12-05 | 1,189,006,631 | 0 | 68.6718 | 1,731,432,500 | 2018-11-30 |
| 1792 | 2018-12-04 | 1,189,006,631 | 30,000 | 68.6718 | 1,731,432,500 | 2018-11-30 |
| 1793 | 2018-12-03 | 1,188,976,631 | -10,000 | 68.6701 | 1,731,432,500 | 2018-11-30 |
| 1794 | 2018-11-30 | 1,188,986,631 | 185,000 | 68.6707 | 1,731,432,500 | 2018-11-30 |
| 1795 | 2018-11-29 | 1,188,801,631 | 485,000 | 68.6600 | 1,731,432,500 | 2018-10-31 |
| 1796 | 2018-11-28 | 1,188,316,631 | 0 | 68.6320 | 1,731,432,500 | 2018-10-31 |
| 1797 | 2018-11-27 | 1,188,316,631 | 0 | 68.6320 | 1,731,432,500 | 2018-10-31 |
| 1798 | 2018-11-26 | 1,188,316,631 | 0 | 68.6320 | 1,731,432,500 | 2018-10-31 |
| 1799 | 2018-11-23 | 1,188,316,631 | 100,000 | 68.6320 | 1,731,432,500 | 2018-10-31 |
| 1800 | 2018-11-22 | 1,188,216,631 | -5,000 | 68.6262 | 1,731,432,500 | 2018-10-31 |
| 1801 | 2018-11-21 | 1,188,221,631 | 0 | 68.6265 | 1,731,432,500 | 2018-10-31 |
| 1802 | 2018-11-20 | 1,188,221,631 | 240,000 | 68.6265 | 1,731,432,500 | 2018-10-31 |
| 1803 | 2018-11-19 | 1,187,981,631 | 325,000 | 68.6126 | 1,731,432,500 | 2018-10-31 |
| 1804 | 2018-11-16 | 1,187,656,631 | 0 | 68.5939 | 1,731,432,500 | 2018-10-31 |
| 1805 | 2018-11-15 | 1,187,656,631 | 105,000 | 68.5939 | 1,731,432,500 | 2018-10-31 |
| 1806 | 2018-11-14 | 1,187,551,631 | 130,000 | 68.5878 | 1,731,432,500 | 2018-10-31 |
| 1807 | 2018-11-13 | 1,187,421,631 | 0 | 68.5803 | 1,731,432,500 | 2018-10-31 |
| 1808 | 2018-11-12 | 1,187,421,631 | -8,585,000 | 68.5803 | 1,731,432,500 | 2018-10-31 |
| 1809 | 2018-11-09 | 1,196,006,631 | -110,000 | 69.0761 | 1,731,432,500 | 2018-10-31 |
| 1810 | 2018-11-08 | 1,196,116,631 | 0 | 69.0825 | 1,731,432,500 | 2018-10-31 |
| 1811 | 2018-11-07 | 1,196,116,631 | 0 | 69.0825 | 1,731,432,500 | 2018-10-31 |
| 1812 | 2018-11-06 | 1,196,116,631 | -1,435,000 | 69.0825 | 1,731,432,500 | 2018-10-31 |
| 1813 | 2018-11-05 | 1,197,551,631 | -15,000 | 69.1654 | 1,731,432,500 | 2018-10-31 |
| 1814 | 2018-11-02 | 1,197,566,631 | -95,000 | 69.1662 | 1,731,432,500 | 2018-10-31 |
| 1815 | 2018-11-01 | 1,197,661,631 | -390,000 | 69.1717 | 1,731,432,500 | 2018-10-31 |
| 1816 | 2018-10-31 | 1,198,051,631 | -1,010,000 | 69.1942 | 1,731,432,500 | 2018-10-31 |
| 1817 | 2018-10-30 | 1,199,061,631 | 200,000 | 69.2526 | 1,731,432,500 | 2018-09-30 |
| 1818 | 2018-10-29 | 1,198,861,631 | -785,000 | 69.2410 | 1,731,432,500 | 2018-09-30 |
| 1819 | 2018-10-26 | 1,199,646,631 | -570,000 | 69.2864 | 1,731,432,500 | 2018-09-30 |
| 1820 | 2018-10-25 | 1,200,216,631 | -610,000 | 69.3193 | 1,731,432,500 | 2018-09-30 |
| 1821 | 2018-10-24 | 1,200,826,631 | -805,000 | 69.3545 | 1,731,432,500 | 2018-09-30 |
| 1822 | 2018-10-23 | 1,201,631,631 | -1,500,000 | 69.4010 | 1,731,432,500 | 2018-09-30 |
| 1823 | 2018-10-22 | 1,203,131,631 | -630,000 | 69.4876 | 1,731,432,500 | 2018-09-30 |
| 1824 | 2018-10-19 | 1,203,761,631 | -260,000 | 69.5240 | 1,731,432,500 | 2018-09-30 |
| 1825 | 2018-10-18 | 1,204,021,631 | -485,000 | 69.5390 | 1,731,432,500 | 2018-09-30 |
| 1826 | 2018-10-16 | 1,204,506,631 | -1,370,000 | 69.5671 | 1,731,432,500 | 2018-09-30 |
| 1827 | 2018-10-15 | 1,205,876,631 | -120,000 | 69.6462 | 1,731,432,500 | 2018-09-30 |
| 1828 | 2018-10-12 | 1,205,996,631 | 160,000 | 69.6531 | 1,731,432,500 | 2018-09-30 |
| 1829 | 2018-10-11 | 1,205,836,631 | 80,000 | 69.6439 | 1,731,432,500 | 2018-09-30 |
| 1830 | 2018-10-10 | 1,205,756,631 | -835,000 | 69.6393 | 1,731,432,500 | 2018-09-30 |
| 1831 | 2018-10-09 | 1,206,591,631 | -1,070,000 | 69.6875 | 1,731,432,500 | 2018-09-30 |
| 1832 | 2018-10-08 | 1,207,661,631 | -255,000 | 69.7493 | 1,731,432,500 | 2018-09-30 |
| 1833 | 2018-10-05 | 1,207,916,631 | -810,000 | 69.7640 | 1,731,432,500 | 2018-09-30 |
| 1834 | 2018-10-04 | 1,208,726,631 | -1,545,000 | 69.8108 | 1,731,432,500 | 2018-09-30 |
| 1835 | 2018-10-03 | 1,210,271,631 | -710,000 | 69.9000 | 1,731,432,500 | 2018-09-30 |
| 1836 | 2018-10-02 | 1,210,981,631 | 125,000 | 69.9410 | 1,731,432,500 | 2018-09-30 |
| 1837 | 2018-09-28 | 1,210,856,631 | -605,000 | 69.9338 | 1,731,432,500 | 2018-08-31 |
| 1838 | 2018-09-27 | 1,211,461,631 | -50,000 | 69.9687 | 1,731,432,500 | 2018-08-31 |
| 1839 | 2018-09-26 | 1,211,511,631 | 175,000 | 69.9716 | 1,731,432,500 | 2018-08-31 |
| 1840 | 2018-09-24 | 1,211,336,631 | 0 | 69.9615 | 1,731,432,500 | 2018-08-31 |
| 1841 | 2018-09-21 | 1,211,336,631 | 0 | 69.9615 | 1,731,432,500 | 2018-08-31 |
| 1842 | 2018-09-20 | 1,211,336,631 | 65,000 | 69.9615 | 1,731,432,500 | 2018-08-31 |
| 1843 | 2018-09-19 | 1,211,271,631 | 35,000 | 69.9578 | 1,731,432,500 | 2018-08-31 |
| 1844 | 2018-09-18 | 1,211,236,631 | -580,000 | 69.9558 | 1,731,432,500 | 2018-08-31 |
| 1845 | 2018-09-17 | 1,211,816,631 | -340,000 | 69.9893 | 1,731,432,500 | 2018-08-31 |
| 1846 | 2018-09-14 | 1,212,156,631 | 15,000 | 70.0089 | 1,731,432,500 | 2018-08-31 |
| 1847 | 2018-09-13 | 1,212,141,631 | -75,000 | 70.0080 | 1,731,432,500 | 2018-08-31 |
| 1848 | 2018-09-12 | 1,212,216,631 | -10,000 | 70.0124 | 1,731,432,500 | 2018-08-31 |
| 1849 | 2018-09-11 | 1,212,226,631 | -310,000 | 70.0129 | 1,731,432,500 | 2018-08-31 |
| 1850 | 2018-09-10 | 1,212,536,631 | -675,000 | 70.0308 | 1,731,432,500 | 2018-08-31 |
| 1851 | 2018-09-07 | 1,213,211,631 | -440,000 | 70.0698 | 1,731,432,500 | 2018-08-31 |
| 1852 | 2018-09-06 | 1,213,651,631 | -190,000 | 70.0952 | 1,731,432,500 | 2018-08-31 |
| 1853 | 2018-09-05 | 1,213,841,631 | -90,000 | 70.1062 | 1,731,432,500 | 2018-08-31 |
| 1854 | 2018-09-04 | 1,213,931,631 | -325,000 | 70.1114 | 1,731,432,500 | 2018-08-31 |
| 1855 | 2018-09-03 | 1,214,256,631 | -205,000 | 70.1302 | 1,731,432,500 | 2018-08-31 |
| 1856 | 2018-08-31 | 1,214,461,631 | -95,000 | 70.1420 | 1,731,432,500 | 2018-08-31 |
| 1857 | 2018-08-30 | 1,214,556,631 | -155,000 | 70.1475 | 1,731,432,500 | 2018-07-31 |
| 1858 | 2018-08-29 | 1,214,711,631 | -230,000 | 70.1565 | 1,731,432,500 | 2018-07-31 |
| 1859 | 2018-08-28 | 1,214,941,631 | -160,000 | 70.1697 | 1,731,432,500 | 2018-07-31 |
| 1860 | 2018-08-27 | 1,215,101,631 | 0 | 70.1790 | 1,731,432,500 | 2018-07-31 |
| 1861 | 2018-08-24 | 1,215,101,631 | 400,000 | 70.1790 | 1,731,432,500 | 2018-07-31 |
| 1862 | 2018-08-23 | 1,214,701,631 | 5,000 | 70.1559 | 1,731,432,500 | 2018-07-31 |
| 1863 | 2018-08-22 | 1,214,696,631 | 0 | 70.1556 | 1,731,432,500 | 2018-07-31 |
| 1864 | 2018-08-21 | 1,214,696,631 | 0 | 70.1556 | 1,731,432,500 | 2018-07-31 |
| 1865 | 2018-08-20 | 1,214,696,631 | -120,000 | 70.1556 | 1,731,432,500 | 2018-07-31 |
| 1866 | 2018-08-17 | 1,214,816,631 | -35,000 | 70.1625 | 1,731,432,500 | 2018-07-31 |
| 1867 | 2018-08-16 | 1,214,851,631 | -166,000 | 70.1645 | 1,731,432,500 | 2018-07-31 |
| 1868 | 2018-08-15 | 1,215,017,631 | -440,000 | 70.1741 | 1,731,432,500 | 2018-07-31 |
| 1869 | 2018-08-14 | 1,215,457,631 | -255,000 | 70.1995 | 1,731,432,500 | 2018-07-31 |
| 1870 | 2018-08-13 | 1,215,712,631 | 245,000 | 70.2143 | 1,731,432,500 | 2018-07-31 |
| 1871 | 2018-08-10 | 1,215,467,631 | -140,000 | 70.2001 | 1,731,432,500 | 2018-07-31 |
| 1872 | 2018-08-09 | 1,215,607,631 | -55,000 | 70.2082 | 1,731,432,500 | 2018-07-31 |
| 1873 | 2018-08-08 | 1,215,662,631 | -180,000 | 70.2114 | 1,731,432,500 | 2018-07-31 |
| 1874 | 2018-08-07 | 1,215,842,631 | -200,000 | 70.2218 | 1,731,432,500 | 2018-07-31 |
| 1875 | 2018-08-06 | 1,216,042,631 | -100,000 | 70.2333 | 1,731,432,500 | 2018-07-31 |
| 1876 | 2018-08-03 | 1,216,142,631 | 35,000 | 70.2391 | 1,731,432,500 | 2018-07-31 |
| 1877 | 2018-08-02 | 1,216,107,631 | 245,000 | 70.2371 | 1,731,432,500 | 2018-07-31 |
| 1878 | 2018-08-01 | 1,215,862,631 | 595,000 | 70.2229 | 1,731,432,500 | 2018-07-31 |
| 1879 | 2018-07-31 | 1,215,267,631 | 150,000 | 70.1886 | 1,731,432,500 | 2018-07-31 |
| 1880 | 2018-07-30 | 1,215,117,631 | 100,000 | 70.1799 | 1,731,432,500 | 2018-06-30 |
| 1881 | 2018-07-27 | 1,215,017,631 | -210,000 | 70.1741 | 1,731,432,500 | 2018-06-30 |
| 1882 | 2018-07-26 | 1,215,227,631 | 70,000 | 70.1863 | 1,731,432,500 | 2018-06-30 |
| 1883 | 2018-07-25 | 1,215,157,631 | -120,000 | 70.1822 | 1,731,432,500 | 2018-06-30 |
| 1884 | 2018-07-24 | 1,215,277,631 | -45,000 | 70.1891 | 1,731,432,500 | 2018-06-30 |
| 1885 | 2018-07-23 | 1,215,322,631 | -10,000 | 70.1917 | 1,731,432,500 | 2018-06-30 |
| 1886 | 2018-07-20 | 1,215,332,631 | 40,000 | 70.1923 | 1,731,432,500 | 2018-06-30 |
| 1887 | 2018-07-19 | 1,215,292,631 | 0 | 70.1900 | 1,731,432,500 | 2018-06-30 |
| 1888 | 2018-07-18 | 1,215,292,631 | -175,000 | 70.1900 | 1,731,432,500 | 2018-06-30 |
| 1889 | 2018-07-17 | 1,215,467,631 | -115,000 | 70.2001 | 1,731,432,500 | 2018-06-30 |
| 1890 | 2018-07-16 | 1,215,582,631 | 120,000 | 70.2068 | 1,731,432,500 | 2018-06-30 |
| 1891 | 2018-07-13 | 1,215,462,631 | 40,000 | 70.1998 | 1,731,432,500 | 2018-06-30 |
| 1892 | 2018-07-12 | 1,215,422,631 | -20,000 | 70.1975 | 1,731,432,500 | 2018-06-30 |
| 1893 | 2018-07-11 | 1,215,442,631 | -205,000 | 70.1987 | 1,731,432,500 | 2018-06-30 |
| 1894 | 2018-07-10 | 1,215,647,631 | 0 | 70.2105 | 1,731,432,500 | 2018-06-30 |
| 1895 | 2018-07-09 | 1,215,647,631 | 0 | 70.2105 | 1,731,432,500 | 2018-06-30 |
| 1896 | 2018-07-06 | 1,215,647,631 | 0 | 70.2105 | 1,731,432,500 | 2018-06-30 |
| 1897 | 2018-07-05 | 1,215,647,631 | 85,000 | 70.2105 | 1,731,432,500 | 2018-06-30 |
| 1898 | 2018-07-04 | 1,215,562,631 | 0 | 70.2056 | 1,731,432,500 | 2018-06-30 |
| 1899 | 2018-07-03 | 1,215,562,631 | -10,000 | 70.2056 | 1,731,432,500 | 2018-06-30 |
| 1900 | 2018-06-29 | 1,215,572,631 | -70,000 | 70.2062 | 1,731,432,500 | 2018-05-31 |
| 1901 | 2018-06-28 | 1,215,642,631 | 25,000 | 70.2102 | 1,731,432,500 | 2018-05-31 |
| 1902 | 2018-06-27 | 1,215,617,631 | -130,000 | 70.2088 | 1,731,432,500 | 2018-05-31 |
| 1903 | 2018-06-26 | 1,215,747,631 | 0 | 70.2163 | 1,731,432,500 | 2018-05-31 |
| 1904 | 2018-06-25 | 1,215,747,631 | 165,000 | 70.2163 | 1,731,432,500 | 2018-05-31 |
| 1905 | 2018-06-22 | 1,215,582,631 | -80,000 | 70.2068 | 1,731,432,500 | 2018-05-31 |
| 1906 | 2018-06-21 | 1,215,662,631 | 90,000 | 70.2114 | 1,731,432,500 | 2018-05-31 |
| 1907 | 2018-06-20 | 1,215,572,631 | -160,000 | 70.2062 | 1,731,432,500 | 2018-05-31 |
| 1908 | 2018-06-19 | 1,215,732,631 | -169,888 | 70.2154 | 1,731,432,500 | 2018-05-31 |
| 1909 | 2018-06-15 | 1,215,902,519 | -195,000 | 70.2252 | 1,731,432,500 | 2018-05-31 |
| 1910 | 2018-06-14 | 1,216,097,519 | -90,000 | 70.2365 | 1,731,432,500 | 2018-05-31 |
| 1911 | 2018-06-13 | 1,216,187,519 | 325,000 | 70.2417 | 1,731,432,500 | 2018-05-31 |
| 1912 | 2018-06-12 | 1,215,862,519 | -335,000 | 70.2229 | 1,731,432,500 | 2018-05-31 |
| 1913 | 2018-06-11 | 1,216,197,519 | -490,000 | 70.2423 | 1,731,432,500 | 2018-05-31 |
| 1914 | 2018-06-08 | 1,216,687,519 | -80,000 | 70.2706 | 1,731,432,500 | 2018-05-31 |
| 1915 | 2018-06-07 | 1,216,767,519 | -230,000 | 70.2752 | 1,731,432,500 | 2018-05-31 |
| 1916 | 2018-06-06 | 1,216,997,519 | -280,000 | 70.2885 | 1,731,432,500 | 2018-05-31 |
| 1917 | 2018-06-05 | 1,217,277,519 | -775,000 | 70.3046 | 1,731,432,500 | 2018-05-31 |
| 1918 | 2018-06-04 | 1,218,052,519 | -840,000 | 70.3494 | 1,731,432,500 | 2018-05-31 |
| 1919 | 2018-06-01 | 1,218,892,519 | -25,000 | 70.3979 | 1,731,432,500 | 2018-05-31 |
| 1920 | 2018-05-31 | 1,218,917,519 | -10,000 | 70.3994 | 1,731,432,500 | 2018-05-31 |
| 1921 | 2018-05-30 | 1,218,927,519 | 0 | 70.3999 | 1,731,432,500 | 2018-04-30 |
| 1922 | 2018-05-29 | 1,218,927,519 | 5,000 | 70.3999 | 1,731,432,500 | 2018-04-30 |
| 1923 | 2018-05-28 | 1,218,922,519 | -135,000 | 70.3997 | 1,731,432,500 | 2018-04-30 |
| 1924 | 2018-05-25 | 1,219,057,519 | 15,000 | 70.4075 | 1,731,432,500 | 2018-04-30 |
| 1925 | 2018-05-24 | 1,219,042,519 | 0 | 70.4066 | 1,731,432,500 | 2018-04-30 |
| 1926 | 2018-05-23 | 1,219,042,519 | 320,000 | 70.4066 | 1,731,432,500 | 2018-04-30 |
| 1927 | 2018-05-21 | 1,218,722,519 | 190,000 | 70.3881 | 1,731,432,500 | 2018-04-30 |
| 1928 | 2018-05-18 | 1,218,532,519 | 535,000 | 70.3771 | 1,731,432,500 | 2018-04-30 |
| 1929 | 2018-05-17 | 1,217,997,519 | 220,000 | 70.3462 | 1,731,432,500 | 2018-04-30 |
| 1930 | 2018-05-16 | 1,217,777,519 | 175,000 | 70.3335 | 1,731,432,500 | 2018-04-30 |
| 1931 | 2018-05-15 | 1,217,602,519 | -145,000 | 70.3234 | 1,731,432,500 | 2018-04-30 |
| 1932 | 2018-05-14 | 1,217,747,519 | 140,000 | 70.3318 | 1,731,432,500 | 2018-04-30 |
| 1933 | 2018-05-11 | 1,217,607,519 | 10,000 | 70.3237 | 1,731,432,500 | 2018-04-30 |
| 1934 | 2018-05-10 | 1,217,597,519 | 175,000 | 70.3231 | 1,731,432,500 | 2018-04-30 |
| 1935 | 2018-05-09 | 1,217,422,519 | 0 | 70.3130 | 1,731,432,500 | 2018-04-30 |
| 1936 | 2018-05-08 | 1,217,422,519 | 1,500,000 | 70.3130 | 1,731,432,500 | 2018-04-30 |
| 1937 | 2018-05-07 | 1,215,922,519 | 0 | 70.2264 | 1,731,432,500 | 2018-04-30 |
| 1938 | 2018-05-04 | 1,215,922,519 | 390,000 | 70.2264 | 1,731,432,500 | 2018-04-30 |
| 1939 | 2018-05-03 | 1,215,532,519 | 0 | 70.2039 | 1,731,432,500 | 2018-04-30 |
| 1940 | 2018-05-02 | 1,215,532,519 | 0 | 70.2039 | 1,731,432,500 | 2018-04-30 |
| 1941 | 2018-04-30 | 1,215,532,519 | 475,000 | 70.2039 | 1,731,432,500 | 2018-04-30 |
| 1942 | 2018-04-27 | 1,215,057,519 | 45,000 | 70.1764 | 1,731,432,500 | 2018-03-31 |
| 1943 | 2018-04-26 | 1,215,012,519 | 0 | 70.1738 | 1,731,432,500 | 2018-03-31 |
| 1944 | 2018-04-25 | 1,215,012,519 | 305,000 | 70.1738 | 1,731,432,500 | 2018-03-31 |
| 1945 | 2018-04-24 | 1,214,707,519 | 45,000 | 70.1562 | 1,731,432,500 | 2018-03-31 |
| 1946 | 2018-04-23 | 1,214,662,519 | 210,000 | 70.1536 | 1,731,432,500 | 2018-03-31 |
| 1947 | 2018-04-20 | 1,214,452,519 | 190,000 | 70.1415 | 1,731,432,500 | 2018-03-31 |
| 1948 | 2018-04-19 | 1,214,262,519 | 900,000 | 70.1305 | 1,731,432,500 | 2018-03-31 |
| 1949 | 2018-04-18 | 1,213,362,519 | 265,000 | 70.0785 | 1,731,432,500 | 2018-03-31 |
| 1950 | 2018-04-17 | 1,213,097,519 | 100,000 | 70.0632 | 1,731,432,500 | 2018-03-31 |
| 1951 | 2018-04-16 | 1,212,997,519 | -25,000 | 70.0575 | 1,731,432,500 | 2018-03-31 |
| 1952 | 2018-04-13 | 1,213,022,519 | 100,000 | 70.0589 | 1,731,432,500 | 2018-03-31 |
| 1953 | 2018-04-12 | 1,212,922,519 | 910,000 | 70.0531 | 1,731,432,500 | 2018-03-31 |
| 1954 | 2018-04-11 | 1,212,012,519 | 30,000 | 70.0006 | 1,731,432,500 | 2018-03-31 |
| 1955 | 2018-04-10 | 1,211,982,519 | 0 | 69.9988 | 1,731,432,500 | 2018-03-31 |
| 1956 | 2018-04-09 | 1,211,982,519 | 0 | 69.9988 | 1,731,432,500 | 2018-03-31 |
| 1957 | 2018-04-06 | 1,211,982,519 | 80,000 | 69.9988 | 1,731,432,500 | 2018-03-31 |
| 1958 | 2018-04-04 | 1,211,902,519 | 127,856 | 69.9942 | 1,731,432,500 | 2018-03-31 |
| 1959 | 2018-04-03 | 1,211,774,663 | -80,000 | 69.9868 | 1,731,432,500 | 2018-03-31 |
| 1960 | 2018-03-29 | 1,211,854,663 | 5,000 | 69.9914 | 1,731,432,500 | 2018-02-28 |
| 1961 | 2018-03-28 | 1,211,849,663 | 140,000 | 69.9912 | 1,731,432,500 | 2018-02-28 |
| 1962 | 2018-03-27 | 1,211,709,663 | 400,000 | 69.9831 | 1,731,432,500 | 2018-02-28 |
| 1963 | 2018-03-26 | 1,211,309,663 | 320,000 | 69.9600 | 1,731,432,500 | 2018-02-28 |
| 1964 | 2018-03-23 | 1,210,989,663 | 245,000 | 69.9415 | 1,731,432,500 | 2018-02-28 |
| 1965 | 2018-03-22 | 1,210,744,663 | -50,000 | 69.9273 | 1,731,432,500 | 2018-02-28 |
| 1966 | 2018-03-21 | 1,210,794,663 | 0 | 69.9302 | 1,731,432,500 | 2018-02-28 |
| 1967 | 2018-03-20 | 1,210,794,663 | 125,000 | 69.9302 | 1,731,432,500 | 2018-02-28 |
| 1968 | 2018-03-19 | 1,210,669,663 | 50,000 | 69.9230 | 1,731,432,500 | 2018-02-28 |
| 1969 | 2018-03-16 | 1,210,619,663 | 50,000 | 69.9201 | 1,731,432,500 | 2018-02-28 |
| 1970 | 2018-03-15 | 1,210,569,663 | -25,000 | 69.9172 | 1,731,432,500 | 2018-02-28 |
| 1971 | 2018-03-14 | 1,210,594,663 | -145,000 | 69.9187 | 1,731,432,500 | 2018-02-28 |
| 1972 | 2018-03-13 | 1,210,739,663 | 390,000 | 69.9270 | 1,731,432,500 | 2018-02-28 |
| 1973 | 2018-03-12 | 1,210,349,663 | 955,000 | 69.9045 | 1,731,432,500 | 2018-02-28 |
| 1974 | 2018-03-09 | 1,209,394,663 | 270,000 | 69.8494 | 1,731,432,500 | 2018-02-28 |
| 1975 | 2018-03-08 | 1,209,124,663 | 395,000 | 69.8338 | 1,731,432,500 | 2018-02-28 |
| 1976 | 2018-03-07 | 1,208,729,663 | 240,000 | 69.8110 | 1,731,432,500 | 2018-02-28 |
| 1977 | 2018-03-06 | 1,208,489,663 | -60,000 | 69.7971 | 1,731,432,500 | 2018-02-28 |
| 1978 | 2018-03-05 | 1,208,549,663 | -60,000 | 69.8006 | 1,731,432,500 | 2018-02-28 |
| 1979 | 2018-03-02 | 1,208,609,663 | 0 | 69.8040 | 1,731,432,500 | 2018-02-28 |
| 1980 | 2018-03-01 | 1,208,609,663 | -315,000 | 69.8040 | 1,731,432,500 | 2018-02-28 |
| 1981 | 2018-02-28 | 1,208,924,663 | 35,000 | 69.8222 | 1,731,432,500 | 2018-02-28 |
| 1982 | 2018-02-27 | 1,208,889,663 | 20,317 | 69.8202 | 1,731,432,500 | 2018-01-31 |
| 1983 | 2018-02-26 | 1,208,869,346 | 15,000 | 69.8190 | 1,731,432,500 | 2018-01-31 |
| 1984 | 2018-02-23 | 1,208,854,346 | -140,000 | 69.8182 | 1,731,432,500 | 2018-01-31 |
| 1985 | 2018-02-22 | 1,208,994,346 | 60,000 | 69.8262 | 1,731,432,500 | 2018-01-31 |
| 1986 | 2018-02-21 | 1,208,934,346 | 225,000 | 69.8228 | 1,731,432,500 | 2018-01-31 |
| 1987 | 2018-02-20 | 1,208,709,346 | -45,000 | 69.8098 | 1,731,432,500 | 2018-01-31 |
| 1988 | 2018-02-15 | 1,208,754,346 | 0 | 69.8124 | 1,731,432,500 | 2018-01-31 |
| 1989 | 2018-02-14 | 1,208,754,346 | 30,000 | 69.8124 | 1,731,432,500 | 2018-01-31 |
| 1990 | 2018-02-13 | 1,208,724,346 | 145,000 | 69.8107 | 1,731,432,500 | 2018-01-31 |
| 1991 | 2018-02-12 | 1,208,579,346 | -1,080,000 | 69.8023 | 1,731,432,500 | 2018-01-31 |
| 1992 | 2018-02-09 | 1,209,659,346 | -460,000 | 69.8647 | 1,731,432,500 | 2018-01-31 |
| 1993 | 2018-02-08 | 1,210,119,346 | 290,000 | 69.8912 | 1,731,432,500 | 2018-01-31 |
| 1994 | 2018-02-07 | 1,209,829,346 | 70,000 | 69.8745 | 1,731,432,500 | 2018-01-31 |
| 1995 | 2018-02-06 | 1,209,759,346 | -700,000 | 69.8704 | 1,731,432,500 | 2018-01-31 |
| 1996 | 2018-02-05 | 1,210,459,346 | 5,000 | 69.9109 | 1,731,432,500 | 2018-01-31 |
| 1997 | 2018-02-02 | 1,210,454,346 | 1,280,000 | 69.9106 | 1,731,432,500 | 2018-01-31 |
| 1998 | 2018-02-01 | 1,209,174,346 | 230,000 | 69.8366 | 1,731,432,500 | 2018-01-31 |
| 1999 | 2018-01-31 | 1,208,944,346 | 55,000 | 69.8234 | 1,731,432,500 | 2018-01-31 |
| 2000 | 2018-01-30 | 1,208,889,346 | 5,000 | 69.8202 | 1,731,432,500 | 2017-12-31 |
| 2001 | 2018-01-29 | 1,208,884,346 | 720,000 | 69.8199 | 1,731,432,500 | 2017-12-31 |
| 2002 | 2018-01-26 | 1,208,164,346 | 920,000 | 69.7783 | 1,731,432,500 | 2017-12-31 |
| 2003 | 2018-01-25 | 1,207,244,346 | 112,500 | 69.7252 | 1,731,432,500 | 2017-12-31 |
| 2004 | 2018-01-24 | 1,207,131,846 | 265,000 | 69.7187 | 1,731,432,500 | 2017-12-31 |
| 2005 | 2018-01-23 | 1,206,866,846 | 455,000 | 69.7034 | 1,731,432,500 | 2017-12-31 |
| 2006 | 2018-01-22 | 1,206,411,846 | 3,235,000 | 69.6771 | 1,731,432,500 | 2017-12-31 |
| 2007 | 2018-01-19 | 1,203,176,846 | 120,000 | 69.4903 | 1,731,432,500 | 2017-12-31 |
| 2008 | 2018-01-18 | 1,203,056,846 | 320,000 | 69.4833 | 1,731,432,500 | 2017-12-31 |
| 2009 | 2018-01-17 | 1,202,736,846 | 460,000 | 69.4648 | 1,731,432,500 | 2017-12-31 |
| 2010 | 2018-01-16 | 1,202,276,846 | 0 | 69.4383 | 1,731,432,500 | 2017-12-31 |
| 2011 | 2018-01-15 | 1,202,276,846 | 90,000 | 69.4383 | 1,731,432,500 | 2017-12-31 |
| 2012 | 2018-01-12 | 1,202,186,846 | 0 | 69.4331 | 1,731,432,500 | 2017-12-31 |
| 2013 | 2018-01-11 | 1,202,186,846 | 515,000 | 69.4331 | 1,731,432,500 | 2017-12-31 |
| 2014 | 2018-01-10 | 1,201,671,846 | 0 | 69.4033 | 1,731,432,500 | 2017-12-31 |
| 2015 | 2018-01-09 | 1,201,671,846 | 230,000 | 69.4033 | 1,731,432,500 | 2017-12-31 |
| 2016 | 2018-01-08 | 1,201,441,846 | -20,000 | 69.3900 | 1,731,432,500 | 2017-12-31 |
| 2017 | 2018-01-05 | 1,201,461,846 | -80,000 | 69.3912 | 1,731,432,500 | 2017-12-31 |
| 2018 | 2018-01-04 | 1,201,541,846 | 35,000 | 69.3958 | 1,731,432,500 | 2017-12-31 |
| 2019 | 2018-01-03 | 1,201,506,846 | 5,000 | 69.3938 | 1,731,432,500 | 2017-12-31 |
| 2020 | 2018-01-02 | 1,201,501,846 | -45,000 | 69.3935 | 1,731,432,500 | 2017-12-31 |
| 2021 | 2017-12-29 | 1,201,546,846 | 345,000 | 69.3961 | 1,731,432,500 | 2017-11-30 |
| 2022 | 2017-12-28 | 1,201,201,846 | 105,000 | 69.3762 | 1,731,432,500 | 2017-11-30 |
| 2023 | 2017-12-27 | 1,201,096,846 | -10,000 | 69.3701 | 1,731,432,500 | 2017-11-30 |
| 2024 | 2017-12-22 | 1,201,106,846 | 0 | 69.3707 | 1,731,432,500 | 2017-11-30 |
| 2025 | 2017-12-21 | 1,201,106,846 | 10,000 | 69.3707 | 1,731,432,500 | 2017-11-30 |
| 2026 | 2017-12-20 | 1,201,096,846 | 70,000 | 69.3701 | 1,731,432,500 | 2017-11-30 |
| 2027 | 2017-12-19 | 1,201,026,846 | 275,000 | 69.3661 | 1,731,432,500 | 2017-11-30 |
| 2028 | 2017-12-18 | 1,200,751,846 | 25,000 | 69.3502 | 1,731,432,500 | 2017-11-30 |
| 2029 | 2017-12-15 | 1,200,726,846 | -130,000 | 69.3488 | 1,731,432,500 | 2017-11-30 |
| 2030 | 2017-12-14 | 1,200,856,846 | -170,000 | 69.3563 | 1,731,432,500 | 2017-11-30 |
| 2031 | 2017-12-13 | 1,201,026,846 | 10,000 | 69.3661 | 1,731,432,500 | 2017-11-30 |
| 2032 | 2017-12-12 | 1,201,016,846 | 10,000 | 69.3655 | 1,731,432,500 | 2017-11-30 |
| 2033 | 2017-12-11 | 1,201,006,846 | 85,000 | 69.3649 | 1,731,432,500 | 2017-11-30 |
| 2034 | 2017-12-08 | 1,200,921,846 | -45,000 | 69.3600 | 1,731,432,500 | 2017-11-30 |
| 2035 | 2017-12-07 | 1,200,966,846 | 5,000 | 69.3626 | 1,731,432,500 | 2017-11-30 |
| 2036 | 2017-12-06 | 1,200,961,846 | -85,000 | 69.3623 | 1,731,432,500 | 2017-11-30 |
| 2037 | 2017-12-05 | 1,201,046,846 | 0 | 69.3672 | 1,731,432,500 | 2017-11-30 |
| 2038 | 2017-12-04 | 1,201,046,846 | 260,000 | 69.3672 | 1,731,432,500 | 2017-11-30 |
| 2039 | 2017-12-01 | 1,200,786,846 | -250,000 | 69.3522 | 1,731,432,500 | 2017-11-30 |
| 2040 | 2017-11-30 | 1,201,036,846 | -130,000 | 69.3667 | 1,731,432,500 | 2017-11-30 |
| 2041 | 2017-11-29 | 1,201,166,846 | 30,000 | 69.3742 | 1,731,432,500 | 2017-10-31 |
| 2042 | 2017-11-28 | 1,201,136,846 | -70,000 | 69.3724 | 1,731,432,500 | 2017-10-31 |
| 2043 | 2017-11-27 | 1,201,206,846 | 1,060,000 | 69.3765 | 1,731,432,500 | 2017-10-31 |
| 2044 | 2017-11-24 | 1,200,146,846 | 345,000 | 69.3153 | 1,731,432,500 | 2017-10-31 |
| 2045 | 2017-11-23 | 1,199,801,846 | -10,000 | 69.2953 | 1,731,432,500 | 2017-10-31 |
| 2046 | 2017-11-22 | 1,199,811,846 | -450,000 | 69.2959 | 1,731,432,500 | 2017-10-31 |
| 2047 | 2017-11-21 | 1,200,261,846 | 5,000 | 69.3219 | 1,731,432,500 | 2017-10-31 |
| 2048 | 2017-11-20 | 1,200,256,846 | 0 | 69.3216 | 1,731,432,500 | 2017-10-31 |
| 2049 | 2017-11-17 | 1,200,256,846 | 200,000 | 69.3216 | 1,731,432,500 | 2017-10-31 |
| 2050 | 2017-11-16 | 1,200,056,846 | 80,000 | 69.3101 | 1,731,432,500 | 2017-10-31 |
| 2051 | 2017-11-15 | 1,199,976,846 | 415,000 | 69.3054 | 1,731,432,500 | 2017-10-31 |
| 2052 | 2017-11-14 | 1,199,561,846 | -79,525 | 69.2815 | 1,731,432,500 | 2017-10-31 |
| 2053 | 2017-11-13 | 1,199,641,371 | 80,000 | 69.2861 | 1,731,432,500 | 2017-10-31 |
| 2054 | 2017-11-10 | 1,199,561,371 | 5,000 | 69.2814 | 1,731,432,500 | 2017-10-31 |
| 2055 | 2017-11-09 | 1,199,556,371 | 5,000 | 69.2812 | 1,731,432,500 | 2017-10-31 |
| 2056 | 2017-11-08 | 1,199,551,371 | 150,000 | 69.2809 | 1,731,432,500 | 2017-10-31 |
| 2057 | 2017-11-07 | 1,199,401,371 | 120,000 | 69.2722 | 1,731,432,500 | 2017-10-31 |
| 2058 | 2017-11-06 | 1,199,281,371 | 0 | 69.2653 | 1,731,432,500 | 2017-10-31 |
| 2059 | 2017-11-03 | 1,199,281,371 | 25,000 | 69.2653 | 1,731,432,500 | 2017-10-31 |
| 2060 | 2017-11-02 | 1,199,256,371 | 0 | 69.2638 | 1,731,432,500 | 2017-10-31 |
| 2061 | 2017-11-01 | 1,199,256,371 | 115,000 | 69.2638 | 1,731,432,500 | 2017-10-31 |
| 2062 | 2017-10-31 | 1,199,141,371 | 10,000 | 69.2572 | 1,731,432,500 | 2017-10-31 |
| 2063 | 2017-10-30 | 1,199,131,371 | -10,000 | 69.2566 | 1,731,432,500 | 2017-09-30 |
| 2064 | 2017-10-27 | 1,199,141,371 | 145,000 | 69.2572 | 1,731,432,500 | 2017-09-30 |
| 2065 | 2017-10-26 | 1,198,996,371 | 40,000 | 69.2488 | 1,731,432,500 | 2017-09-30 |
| 2066 | 2017-10-25 | 1,198,956,371 | -45,000 | 69.2465 | 1,731,432,500 | 2017-09-30 |
| 2067 | 2017-10-24 | 1,199,001,371 | 10,000 | 69.2491 | 1,731,432,500 | 2017-09-30 |
| 2068 | 2017-10-23 | 1,198,991,371 | 10,000 | 69.2485 | 1,731,432,500 | 2017-09-30 |
| 2069 | 2017-10-20 | 1,198,981,371 | 70,000 | 69.2479 | 1,731,432,500 | 2017-09-30 |
| 2070 | 2017-10-19 | 1,198,911,371 | 180,000 | 69.2439 | 1,731,432,500 | 2017-09-30 |
| 2071 | 2017-10-18 | 1,198,731,371 | 0 | 69.2335 | 1,731,432,500 | 2017-09-30 |
| 2072 | 2017-10-17 | 1,198,731,371 | 0 | 69.2335 | 1,731,432,500 | 2017-09-30 |
| 2073 | 2017-10-16 | 1,198,731,371 | -425,000 | 69.2335 | 1,731,432,500 | 2017-09-30 |
| 2074 | 2017-10-13 | 1,199,156,371 | 0 | 69.2580 | 1,731,432,500 | 2017-09-30 |
| 2075 | 2017-10-12 | 1,199,156,371 | 210,000 | 69.2580 | 1,731,432,500 | 2017-09-30 |
| 2076 | 2017-10-11 | 1,198,946,371 | 20,000 | 69.2459 | 1,731,432,500 | 2017-09-30 |
| 2077 | 2017-10-10 | 1,198,926,371 | -35,000 | 69.2448 | 1,731,432,500 | 2017-09-30 |
| 2078 | 2017-10-09 | 1,198,961,371 | 0 | 69.2468 | 1,731,432,500 | 2017-09-30 |
| 2079 | 2017-10-06 | 1,198,961,371 | 30,000 | 69.2468 | 1,731,432,500 | 2017-09-30 |
| 2080 | 2017-10-04 | 1,198,931,371 | 15,000 | 69.2451 | 1,731,432,500 | 2017-09-30 |
| 2081 | 2017-10-03 | 1,198,916,371 | -265,000 | 69.2442 | 1,731,432,500 | 2017-09-30 |
| 2082 | 2017-09-29 | 1,199,181,371 | 235,000 | 69.2595 | 1,731,432,500 | 2017-08-31 |
| 2083 | 2017-09-28 | 1,198,946,371 | 320,000 | 69.2459 | 1,731,432,500 | 2017-08-31 |
| 2084 | 2017-09-27 | 1,198,626,371 | -480,000 | 69.2274 | 1,731,432,500 | 2017-08-31 |
| 2085 | 2017-09-26 | 1,199,106,371 | 265,000 | 69.2552 | 1,731,432,500 | 2017-08-31 |
| 2086 | 2017-09-25 | 1,198,841,371 | 180,000 | 69.2399 | 1,731,432,500 | 2017-08-31 |
| 2087 | 2017-09-22 | 1,198,661,371 | 2,055,000 | 69.2295 | 1,731,432,500 | 2017-08-31 |
| 2088 | 2017-09-21 | 1,196,606,371 | -10,000 | 69.1108 | 1,731,432,500 | 2017-08-31 |
| 2089 | 2017-09-20 | 1,196,616,371 | 155,000 | 69.1113 | 1,731,432,500 | 2017-08-31 |
| 2090 | 2017-09-19 | 1,196,461,371 | 90,000 | 69.1024 | 1,731,432,500 | 2017-08-31 |
| 2091 | 2017-09-18 | 1,196,371,371 | 310,000 | 69.0972 | 1,731,432,500 | 2017-08-31 |
| 2092 | 2017-09-15 | 1,196,061,371 | 50,000 | 69.0793 | 1,731,432,500 | 2017-08-31 |
| 2093 | 2017-09-14 | 1,196,011,371 | 36 | 69.0764 | 1,731,432,500 | 2017-08-31 |
| 2094 | 2017-09-13 | 1,196,011,335 | 60,000 | 69.0764 | 1,731,432,500 | 2017-08-31 |
| 2095 | 2017-09-12 | 1,195,951,335 | 270,000 | 69.0729 | 1,731,432,500 | 2017-08-31 |
| 2096 | 2017-09-11 | 1,195,681,335 | 220,000 | 69.0573 | 1,731,432,500 | 2017-08-31 |
| 2097 | 2017-09-08 | 1,195,461,335 | 220,000 | 69.0446 | 1,731,432,500 | 2017-08-31 |
| 2098 | 2017-09-07 | 1,195,241,335 | 40,000 | 69.0319 | 1,731,432,500 | 2017-08-31 |
| 2099 | 2017-09-06 | 1,195,201,335 | -85,000 | 69.0296 | 1,731,432,500 | 2017-08-31 |
| 2100 | 2017-09-05 | 1,195,286,335 | -5,000 | 69.0345 | 1,731,432,500 | 2017-08-31 |
| 2101 | 2017-09-04 | 1,195,291,335 | 185,000 | 69.0348 | 1,731,432,500 | 2017-08-31 |
| 2102 | 2017-09-01 | 1,195,106,335 | -85,000 | 69.0241 | 1,731,432,500 | 2017-08-31 |
| 2103 | 2017-08-31 | 1,195,191,335 | 25,000 | 69.0290 | 1,731,432,500 | 2017-08-31 |
| 2104 | 2017-08-30 | 1,195,166,335 | 430,000 | 69.0276 | 1,731,432,500 | 2017-07-31 |
| 2105 | 2017-08-29 | 1,194,736,335 | 160,000 | 69.0028 | 1,731,432,500 | 2017-07-31 |
| 2106 | 2017-08-28 | 1,194,576,335 | 200,000 | 68.9935 | 1,731,432,500 | 2017-07-31 |
| 2107 | 2017-08-25 | 1,194,376,335 | 0 | 68.9820 | 1,731,432,500 | 2017-07-31 |
| 2108 | 2017-08-24 | 1,194,376,335 | 0 | 68.9820 | 1,731,432,500 | 2017-07-31 |
| 2109 | 2017-08-23 | 1,194,376,335 | 0 | 68.9820 | 1,731,432,500 | 2017-07-31 |
| 2110 | 2017-08-22 | 1,194,376,335 | 0 | 68.9820 | 1,731,432,500 | 2017-07-31 |
| 2111 | 2017-08-21 | 1,194,376,335 | -5,000 | 68.9820 | 1,731,432,500 | 2017-07-31 |
| 2112 | 2017-08-18 | 1,194,381,335 | 515,000 | 68.9823 | 1,731,432,500 | 2017-07-31 |
| 2113 | 2017-08-17 | 1,193,866,335 | 0 | 68.9525 | 1,731,432,500 | 2017-07-31 |
| 2114 | 2017-08-16 | 1,193,866,335 | 0 | 68.9525 | 1,731,432,500 | 2017-07-31 |
| 2115 | 2017-08-15 | 1,193,866,335 | -210,000 | 68.9525 | 1,731,432,500 | 2017-07-31 |
| 2116 | 2017-08-14 | 1,194,076,335 | -350,000 | 68.9646 | 1,731,432,500 | 2017-07-31 |
| 2117 | 2017-08-11 | 1,194,426,335 | -395,000 | 68.9849 | 1,731,432,500 | 2017-07-31 |
| 2118 | 2017-08-10 | 1,194,821,335 | -235,000 | 69.0077 | 1,731,432,500 | 2017-07-31 |
| 2119 | 2017-08-09 | 1,195,056,335 | -172,500 | 69.0212 | 1,731,432,500 | 2017-07-31 |
| 2120 | 2017-08-08 | 1,195,228,835 | -445,000 | 69.0312 | 1,731,432,500 | 2017-07-31 |
| 2121 | 2017-08-07 | 1,195,673,835 | -35,000 | 69.0569 | 1,731,432,500 | 2017-07-31 |
| 2122 | 2017-08-04 | 1,195,708,835 | -40,000 | 69.0589 | 1,731,432,500 | 2017-07-31 |
| 2123 | 2017-08-03 | 1,195,748,835 | 165,000 | 69.0612 | 1,731,432,500 | 2017-07-31 |
| 2124 | 2017-08-02 | 1,195,583,835 | 460,000 | 69.0517 | 1,731,432,500 | 2017-07-31 |
| 2125 | 2017-08-01 | 1,195,123,835 | 265,000 | 69.0251 | 1,731,432,500 | 2017-07-31 |
| 2126 | 2017-07-31 | 1,194,858,835 | 80,000 | 69.0098 | 1,731,432,500 | 2017-07-31 |
| 2127 | 2017-07-28 | 1,194,778,835 | 175,000 | 69.0052 | 1,731,432,500 | 2017-06-30 |
| 2128 | 2017-07-27 | 1,194,603,835 | 430,000 | 68.9951 | 1,731,432,500 | 2017-06-30 |
| 2129 | 2017-07-26 | 1,194,173,835 | 20,000 | 68.9703 | 1,731,432,500 | 2017-06-30 |
| 2130 | 2017-07-25 | 1,194,153,835 | 140,000 | 68.9691 | 1,731,432,500 | 2017-06-30 |
| 2131 | 2017-07-24 | 1,194,013,835 | 135,000 | 68.9610 | 1,731,432,500 | 2017-06-30 |
| 2132 | 2017-07-21 | 1,193,878,835 | 25,000 | 68.9532 | 1,731,432,500 | 2017-06-30 |
| 2133 | 2017-07-20 | 1,193,853,835 | -90,000 | 68.9518 | 1,731,432,500 | 2017-06-30 |
| 2134 | 2017-07-19 | 1,193,943,835 | -40,000 | 68.9570 | 1,731,432,500 | 2017-06-30 |
| 2135 | 2017-07-18 | 1,193,983,835 | -25,000 | 68.9593 | 1,731,432,500 | 2017-06-30 |
| 2136 | 2017-07-17 | 1,194,008,835 | 185,000 | 68.9607 | 1,731,432,500 | 2017-06-30 |
| 2137 | 2017-07-14 | 1,193,823,835 | 25,000 | 68.9501 | 1,731,432,500 | 2017-06-30 |
| 2138 | 2017-07-13 | 1,193,798,835 | -330,000 | 68.9486 | 1,731,432,500 | 2017-06-30 |
| 2139 | 2017-07-12 | 1,194,128,835 | -530,000 | 68.9677 | 1,731,432,500 | 2017-06-30 |
| 2140 | 2017-07-11 | 1,194,658,835 | 10,000 | 68.9983 | 1,731,432,500 | 2017-06-30 |
| 2141 | 2017-07-10 | 1,194,648,835 | -90,000 | 68.9977 | 1,731,432,500 | 2017-06-30 |
| 2142 | 2017-07-07 | 1,194,738,835 | 55,000 | 69.0029 | 1,731,432,500 | 2017-06-30 |
| 2143 | 2017-07-06 | 1,194,683,835 | 20,000 | 68.9997 | 1,731,432,500 | 2017-06-30 |
| 2144 | 2017-07-05 | 1,194,663,835 | -30,000 | 68.9986 | 1,731,432,500 | 2017-06-30 |
| 2145 | 2017-07-04 | 1,194,693,835 | 60,000 | 69.0003 | 1,731,432,500 | 2017-06-30 |
| 2146 | 2017-07-03 | 1,194,633,835 | 35,000 | 68.9968 | 1,731,432,500 | 2017-06-30 |
| 2147 | 2017-06-30 | 1,194,598,835 | -38,417 | 68.9948 | 1,731,432,500 | 2017-06-30 |
| 2148 | 2017-06-29 | 1,194,637,252 | -580,000 | 68.9970 | 1,731,432,500 | 2017-05-31 |
| 2149 | 2017-06-28 | 1,195,217,252 | 155,000 | 69.0305 | 1,731,432,500 | 2017-05-31 |
| 2150 | 2017-06-27 | 1,195,062,252 | -105,000 | 69.0216 | 1,731,432,500 | 2017-05-31 |
| 2151 | 2017-06-26 | 1,195,167,252 | -170,000 | 69.0277 | 1,731,432,500 | 2017-05-31 |
| 2152 | 2017-06-23 | 1,195,337,252 | -30,000 | 69.0375 | 1,731,432,500 | 2017-05-31 |
| 2153 | 2017-06-22 | 1,195,367,252 | -240,000 | 69.0392 | 1,731,432,500 | 2017-05-31 |
| 2154 | 2017-06-21 | 1,195,607,252 | 105,000 | 69.0531 | 1,731,432,500 | 2017-05-31 |
| 2155 | 2017-06-20 | 1,195,502,252 | 520,000 | 69.0470 | 1,731,432,500 | 2017-05-31 |
| 2156 | 2017-06-19 | 1,194,982,252 | 100,000 | 69.0170 | 1,731,432,500 | 2017-05-31 |
| 2157 | 2017-06-16 | 1,194,882,252 | 435,000 | 69.0112 | 1,731,432,500 | 2017-05-31 |
| 2158 | 2017-06-15 | 1,194,447,252 | -125,000 | 68.9861 | 1,731,432,500 | 2017-05-31 |
| 2159 | 2017-06-14 | 1,194,572,252 | -625,000 | 68.9933 | 1,731,432,500 | 2017-05-31 |
| 2160 | 2017-06-13 | 1,195,197,252 | -10,000 | 69.0294 | 1,731,432,500 | 2017-05-31 |
| 2161 | 2017-06-12 | 1,195,207,252 | 265,000 | 69.0300 | 1,731,432,500 | 2017-05-31 |
| 2162 | 2017-06-09 | 1,194,942,252 | 280,000 | 69.0147 | 1,731,432,500 | 2017-05-31 |
| 2163 | 2017-06-08 | 1,194,662,252 | -480,000 | 68.9985 | 1,731,432,500 | 2017-05-31 |
| 2164 | 2017-06-07 | 1,195,142,252 | 305,000 | 69.0262 | 1,731,432,500 | 2017-05-31 |
| 2165 | 2017-06-06 | 1,194,837,252 | 70,000 | 69.0086 | 1,731,432,500 | 2017-05-31 |
| 2166 | 2017-06-05 | 1,194,767,252 | 0 | 69.0046 | 1,731,432,500 | 2017-05-31 |
| 2167 | 2017-06-02 | 1,194,767,252 | 310,000 | 69.0046 | 1,731,432,500 | 2017-05-31 |
| 2168 | 2017-06-01 | 1,194,457,252 | -155,000 | 68.9866 | 1,731,432,500 | 2017-05-31 |
| 2169 | 2017-05-31 | 1,194,612,252 | -105,000 | 68.9956 | 1,731,432,500 | 2017-05-31 |
| 2170 | 2017-05-29 | 1,194,717,252 | -380,000 | 69.0017 | 1,731,432,500 | 2017-04-30 |
| 2171 | 2017-05-26 | 1,195,097,252 | 1,620,000 | 69.0236 | 1,731,432,500 | 2017-04-30 |
| 2172 | 2017-05-25 | 1,193,477,252 | 30,000 | 68.9300 | 1,731,432,500 | 2017-04-30 |
| 2173 | 2017-05-24 | 1,193,447,252 | 665,000 | 68.9283 | 1,731,432,500 | 2017-04-30 |
| 2174 | 2017-05-23 | 1,192,782,252 | 630,000 | 68.8899 | 1,731,432,500 | 2017-04-30 |
| 2175 | 2017-05-22 | 1,192,152,252 | 50,000 | 68.8535 | 1,731,432,500 | 2017-04-30 |
| 2176 | 2017-05-19 | 1,192,102,252 | -45,000 | 68.8506 | 1,731,432,500 | 2017-04-30 |
| 2177 | 2017-05-18 | 1,192,147,252 | -1,050,000 | 68.8532 | 1,731,432,500 | 2017-04-30 |
| 2178 | 2017-05-17 | 1,193,197,252 | 55,000 | 68.9139 | 1,731,432,500 | 2017-04-30 |
| 2179 | 2017-05-16 | 1,193,142,252 | -325,000 | 68.9107 | 1,731,432,500 | 2017-04-30 |
| 2180 | 2017-05-15 | 1,193,467,252 | 375,000 | 68.9295 | 1,731,432,500 | 2017-04-30 |
| 2181 | 2017-05-12 | 1,193,092,252 | -20,000 | 68.9078 | 1,731,432,500 | 2017-04-30 |
| 2182 | 2017-05-11 | 1,193,112,252 | 735,000 | 68.9090 | 1,731,432,500 | 2017-04-30 |
| 2183 | 2017-05-10 | 1,192,377,252 | 185,000 | 68.8665 | 1,731,432,500 | 2017-04-30 |
| 2184 | 2017-05-09 | 1,192,192,252 | 640,000 | 68.8558 | 1,731,432,500 | 2017-04-30 |
| 2185 | 2017-05-08 | 1,191,552,252 | 725,000 | 68.8189 | 1,731,432,500 | 2017-04-30 |
| 2186 | 2017-05-05 | 1,190,827,252 | 200,000 | 68.7770 | 1,731,432,500 | 2017-04-30 |
| 2187 | 2017-05-04 | 1,190,627,252 | 1,540,158 | 68.7654 | 1,731,432,500 | 2017-04-30 |
| 2188 | 2017-05-02 | 1,189,087,094 | 715,000 | 68.6765 | 1,731,432,500 | 2017-04-30 |
| 2189 | 2017-04-28 | 1,188,372,094 | -195,000 | 68.6352 | 1,731,432,500 | 2017-03-31 |
| 2190 | 2017-04-27 | 1,188,567,094 | 1,540,000 | 68.6465 | 1,731,432,500 | 2017-03-31 |
| 2191 | 2017-04-26 | 1,187,027,094 | 185,000 | 68.5575 | 1,731,432,500 | 2017-03-31 |
| 2192 | 2017-04-25 | 1,186,842,094 | -172,500 | 68.5468 | 1,731,432,500 | 2017-03-31 |
| 2193 | 2017-04-24 | 1,187,014,594 | 434,320 | 68.5568 | 1,731,432,500 | 2017-03-31 |
| 2194 | 2017-04-21 | 1,186,580,274 | -400,000 | 68.5317 | 1,731,432,500 | 2017-03-31 |
| 2195 | 2017-04-20 | 1,186,980,274 | 505,000 | 68.5548 | 1,731,432,500 | 2017-03-31 |
| 2196 | 2017-04-19 | 1,186,475,274 | -50,000 | 68.5256 | 1,731,432,500 | 2017-03-31 |
| 2197 | 2017-04-18 | 1,186,525,274 | 330,000 | 68.5285 | 1,731,432,500 | 2017-03-31 |
| 2198 | 2017-04-13 | 1,186,195,274 | 205,000 | 68.5095 | 1,731,432,500 | 2017-03-31 |
| 2199 | 2017-04-12 | 1,185,990,274 | 495,000 | 68.4976 | 1,731,432,500 | 2017-03-31 |
| 2200 | 2017-04-11 | 1,185,495,274 | 5,000 | 68.4690 | 1,731,432,500 | 2017-03-31 |
| 2201 | 2017-04-10 | 1,185,490,274 | 10,000 | 68.4688 | 1,731,432,500 | 2017-03-31 |
| 2202 | 2017-04-07 | 1,185,480,274 | -45,000 | 68.4682 | 1,731,432,500 | 2017-03-31 |
| 2203 | 2017-04-06 | 1,185,525,274 | -100,000 | 68.4708 | 1,731,432,500 | 2017-03-31 |
| 2204 | 2017-04-05 | 1,185,625,274 | -5,000 | 68.4766 | 1,731,432,500 | 2017-03-31 |
| 2205 | 2017-04-03 | 1,185,630,274 | -85,000 | 68.4768 | 1,731,432,500 | 2017-03-31 |
| 2206 | 2017-03-31 | 1,185,715,274 | 90,000 | 68.4817 | 1,731,432,500 | 2017-03-31 |
| 2207 | 2017-03-30 | 1,185,625,274 | 179,902 | 68.4766 | 1,731,432,500 | 2017-02-28 |
| 2208 | 2017-03-29 | 1,185,445,372 | 0 | 68.4662 | 1,731,432,500 | 2017-02-28 |
| 2209 | 2017-03-28 | 1,185,445,372 | 5,000 | 68.4662 | 1,731,432,500 | 2017-02-28 |
| 2210 | 2017-03-27 | 1,185,440,372 | 255,000 | 68.4659 | 1,731,432,500 | 2017-02-28 |
| 2211 | 2017-03-24 | 1,185,185,372 | -10,000 | 68.4511 | 1,731,432,500 | 2017-02-28 |
| 2212 | 2017-03-23 | 1,185,195,372 | 65,000 | 68.4517 | 1,731,432,500 | 2017-02-28 |
| 2213 | 2017-03-22 | 1,185,130,372 | -680,000 | 68.4480 | 1,731,432,500 | 2017-02-28 |
| 2214 | 2017-03-21 | 1,185,810,372 | 100,000 | 68.4872 | 1,731,432,500 | 2017-02-28 |
| 2215 | 2017-03-20 | 1,185,710,372 | -165,000 | 68.4815 | 1,731,432,500 | 2017-02-28 |
| 2216 | 2017-03-17 | 1,185,875,372 | 2,500 | 68.4910 | 1,731,432,500 | 2017-02-28 |
| 2217 | 2017-03-16 | 1,185,872,872 | -55,000 | 68.4909 | 1,731,432,500 | 2017-02-28 |
| 2218 | 2017-03-15 | 1,185,927,872 | 0 | 68.4940 | 1,731,432,500 | 2017-02-28 |
| 2219 | 2017-03-14 | 1,185,927,872 | 10,000 | 68.4940 | 1,731,432,500 | 2017-02-28 |
| 2220 | 2017-03-13 | 1,185,917,872 | 0 | 68.4935 | 1,731,432,500 | 2017-02-28 |
| 2221 | 2017-03-10 | 1,185,917,872 | 0 | 68.4935 | 1,731,432,500 | 2017-02-28 |
| 2222 | 2017-03-09 | 1,185,917,872 | -50,000 | 68.4935 | 1,731,432,500 | 2017-02-28 |
| 2223 | 2017-03-08 | 1,185,967,872 | 20,020,000 | 68.4963 | 1,731,432,500 | 2017-02-28 |
| 2224 | 2017-03-07 | 1,165,947,872 | -10,000 | 67.3401 | 1,731,432,500 | 2017-02-28 |
| 2225 | 2017-03-06 | 1,165,957,872 | -70,000 | 67.3406 | 1,731,432,500 | 2017-02-28 |
| 2226 | 2017-03-03 | 1,166,027,872 | -20,000 | 67.3447 | 1,731,432,500 | 2017-02-28 |
| 2227 | 2017-03-02 | 1,166,047,872 | -70,000 | 67.3458 | 1,731,432,500 | 2017-02-28 |
| 2228 | 2017-03-01 | 1,166,117,872 | 0 | 67.3499 | 1,731,432,500 | 2017-02-28 |
| 2229 | 2017-02-28 | 1,166,117,872 | 0 | 67.3499 | 1,731,432,500 | 2017-02-28 |
| 2230 | 2017-02-27 | 1,166,117,872 | 0 | 67.3499 | 1,731,432,500 | 2017-01-31 |
| 2231 | 2017-02-24 | 1,166,117,872 | -305,000 | 67.3499 | 1,731,432,500 | 2017-01-31 |
| 2232 | 2017-02-23 | 1,166,422,872 | -360,000 | 67.3675 | 1,731,432,500 | 2017-01-31 |
| 2233 | 2017-02-22 | 1,166,782,872 | -94,945 | 67.3883 | 1,731,432,500 | 2017-01-31 |
| 2234 | 2017-02-21 | 1,166,877,817 | -20,000 | 67.3938 | 1,731,432,500 | 2017-01-31 |
| 2235 | 2017-02-20 | 1,166,897,817 | -15,000 | 67.3949 | 1,731,432,500 | 2017-01-31 |
| 2236 | 2017-02-17 | 1,166,912,817 | 455,000 | 67.3958 | 1,731,432,500 | 2017-01-31 |
| 2237 | 2017-02-16 | 1,166,457,817 | 415,000 | 67.3695 | 1,731,432,500 | 2017-01-31 |
| 2238 | 2017-02-15 | 1,166,042,817 | 0 | 67.3456 | 1,731,432,500 | 2017-01-31 |
| 2239 | 2017-02-14 | 1,166,042,817 | 10,000 | 67.3456 | 1,731,432,500 | 2017-01-31 |
| 2240 | 2017-02-13 | 1,166,032,817 | -2,450,000 | 67.3450 | 1,731,432,500 | 2017-01-31 |
| 2241 | 2017-02-10 | 1,168,482,817 | 10,000 | 67.4865 | 1,731,432,500 | 2017-01-31 |
| 2242 | 2017-02-09 | 1,168,472,817 | 35,000 | 67.4859 | 1,731,432,500 | 2017-01-31 |
| 2243 | 2017-02-08 | 1,168,437,817 | -5,000 | 67.4839 | 1,731,432,500 | 2017-01-31 |
| 2244 | 2017-02-07 | 1,168,442,817 | 40,000 | 67.4842 | 1,731,432,500 | 2017-01-31 |
| 2245 | 2017-02-06 | 1,168,402,817 | 195,000 | 67.4819 | 1,731,432,500 | 2017-01-31 |
| 2246 | 2017-02-03 | 1,168,207,817 | 90,000 | 67.4706 | 1,731,432,500 | 2017-01-31 |
| 2247 | 2017-02-02 | 1,168,117,817 | 149,000 | 67.4654 | 1,731,432,500 | 2017-01-31 |
| 2248 | 2017-02-01 | 1,167,968,817 | -5,000 | 67.4568 | 1,731,432,500 | 2017-01-31 |
| 2249 | 2017-01-27 | 1,167,973,817 | 0 | 67.4571 | 1,731,432,500 | 2016-12-31 |
| 2250 | 2017-01-26 | 1,167,973,817 | 10,000 | 67.4571 | 1,731,432,500 | 2016-12-31 |
| 2251 | 2017-01-25 | 1,167,963,817 | 5,000 | 67.4565 | 1,731,432,500 | 2016-12-31 |
| 2252 | 2017-01-24 | 1,167,958,817 | 130,000 | 67.4562 | 1,731,432,500 | 2016-12-31 |
| 2253 | 2017-01-23 | 1,167,828,817 | -190,000 | 67.4487 | 1,731,432,500 | 2016-12-31 |
| 2254 | 2017-01-20 | 1,168,018,817 | 20,285,000 | 67.4597 | 1,731,432,500 | 2016-12-31 |
| 2255 | 2017-01-19 | 1,147,733,817 | -45,000 | 66.2881 | 1,731,432,500 | 2016-12-31 |
| 2256 | 2017-01-18 | 1,147,778,817 | 190,000 | 66.2907 | 1,731,432,500 | 2016-12-31 |
| 2257 | 2017-01-17 | 1,147,588,817 | 365,000 | 66.2797 | 1,731,432,500 | 2016-12-31 |
| 2258 | 2017-01-16 | 1,147,223,817 | 265,000 | 66.2587 | 1,731,432,500 | 2016-12-31 |
| 2259 | 2017-01-13 | 1,146,958,817 | 365,000 | 66.2433 | 1,731,432,500 | 2016-12-31 |
| 2260 | 2017-01-12 | 1,146,593,817 | 60,000 | 66.2223 | 1,731,432,500 | 2016-12-31 |
| 2261 | 2017-01-11 | 1,146,533,817 | -35,000 | 66.2188 | 1,731,432,500 | 2016-12-31 |
| 2262 | 2017-01-10 | 1,146,568,817 | 0 | 66.2208 | 1,731,432,500 | 2016-12-31 |
| 2263 | 2017-01-09 | 1,146,568,817 | -5,000 | 66.2208 | 1,731,432,500 | 2016-12-31 |
| 2264 | 2017-01-06 | 1,146,573,817 | 5,000,000 | 66.2211 | 1,731,432,500 | 2016-12-31 |
| 2265 | 2017-01-05 | 1,141,573,817 | -5,000 | 65.9323 | 1,731,432,500 | 2016-12-31 |
| 2266 | 2017-01-04 | 1,141,578,817 | 1,310,000 | 65.9326 | 1,731,432,500 | 2016-12-31 |
| 2267 | 2017-01-03 | 1,140,268,817 | 80,000 | 65.8570 | 1,731,432,500 | 2016-12-31 |
| 2268 | 2016-12-30 | 1,140,188,817 | 440,000 | 65.8523 | 1,731,432,500 | 2016-11-30 |
| 2269 | 2016-12-29 | 1,139,748,817 | 50,010,000 | 65.8269 | 1,731,432,500 | 2016-11-30 |
| 2270 | 2016-12-28 | 1,089,738,817 | 4,930,000 | 62.9386 | 1,731,432,500 | 2016-11-30 |
| 2271 | 2016-12-23 | 1,084,808,817 | 5,000 | 62.6538 | 1,731,432,500 | 2016-11-30 |
| 2272 | 2016-12-22 | 1,084,803,817 | 9,995,000 | 62.6535 | 1,731,432,500 | 2016-11-30 |
| 2273 | 2016-12-21 | 1,074,808,817 | -170,000 | 62.0763 | 1,731,432,500 | 2016-11-30 |
| 2274 | 2016-12-20 | 1,074,978,817 | -125,000 | 62.0861 | 1,731,432,500 | 2016-11-30 |
| 2275 | 2016-12-19 | 1,075,103,817 | -40,000 | 62.0933 | 1,731,432,500 | 2016-11-30 |
| 2276 | 2016-12-16 | 1,075,143,817 | 10,000 | 62.0956 | 1,731,432,500 | 2016-11-30 |
| 2277 | 2016-12-15 | 1,075,133,817 | 0 | 62.0950 | 1,731,432,500 | 2016-11-30 |
| 2278 | 2016-12-14 | 1,075,133,817 | 0 | 62.0950 | 1,731,432,500 | 2016-11-30 |
| 2279 | 2016-12-13 | 1,075,133,817 | 5,110,000 | 62.0950 | 1,731,432,500 | 2016-11-30 |
| 2280 | 2016-12-12 | 1,070,023,817 | 170,000 | 61.7999 | 1,731,432,500 | 2016-11-30 |
| 2281 | 2016-12-09 | 1,069,853,817 | -80,000 | 61.7901 | 1,731,432,500 | 2016-11-30 |
| 2282 | 2016-12-08 | 1,069,933,817 | -95,000 | 61.7947 | 1,731,432,500 | 2016-11-30 |
| 2283 | 2016-12-07 | 1,070,028,817 | -115,000 | 61.8002 | 1,731,432,500 | 2016-11-30 |
| 2284 | 2016-12-06 | 1,070,143,817 | 100,000 | 61.8068 | 1,731,432,500 | 2016-11-30 |
| 2285 | 2016-12-05 | 1,070,043,817 | -5,000 | 61.8011 | 1,731,432,500 | 2016-11-30 |
| 2286 | 2016-12-02 | 1,070,048,817 | 25,000 | 61.8014 | 1,731,432,500 | 2016-11-30 |
| 2287 | 2016-12-01 | 1,070,023,817 | 200,000 | 61.7999 | 1,731,432,500 | 2016-11-30 |
| 2288 | 2016-11-30 | 1,069,823,817 | -265,000 | 61.7884 | 1,731,432,500 | 2016-11-30 |
| 2289 | 2016-11-29 | 1,070,088,817 | 345,000 | 61.8037 | 1,731,432,500 | 2016-10-31 |
| 2290 | 2016-11-28 | 1,069,743,817 | 535,000 | 61.7837 | 1,731,432,500 | 2016-10-31 |
| 2291 | 2016-11-25 | 1,069,208,817 | 30,000 | 61.7528 | 1,731,432,500 | 2016-10-31 |
| 2292 | 2016-11-24 | 1,069,178,817 | -305,000 | 61.7511 | 1,731,432,500 | 2016-10-31 |
| 2293 | 2016-11-23 | 1,069,483,817 | -115,000 | 61.7687 | 1,731,432,500 | 2016-10-31 |
| 2294 | 2016-11-22 | 1,069,598,817 | 205,000 | 61.7754 | 1,731,432,500 | 2016-10-31 |
| 2295 | 2016-11-21 | 1,069,393,817 | 645,000 | 61.7635 | 1,731,432,500 | 2016-10-31 |
| 2296 | 2016-11-18 | 1,068,748,817 | -910,000 | 61.7263 | 1,731,432,500 | 2016-10-31 |
| 2297 | 2016-11-17 | 1,069,658,817 | -1,040,000 | 61.7788 | 1,731,432,500 | 2016-10-31 |
| 2298 | 2016-11-16 | 1,070,698,817 | -1,915,000 | 61.8389 | 1,731,432,500 | 2016-10-31 |
| 2299 | 2016-11-15 | 1,072,613,817 | -1,735,000 | 61.9495 | 1,731,432,500 | 2016-10-31 |
| 2300 | 2016-11-14 | 1,074,348,817 | -40,000 | 62.0497 | 1,731,432,500 | 2016-10-31 |
| 2301 | 2016-11-11 | 1,074,388,817 | -1,995,000 | 62.0520 | 1,731,432,500 | 2016-10-31 |
| 2302 | 2016-11-10 | 1,076,383,817 | 65,000 | 62.1672 | 1,731,432,500 | 2016-10-31 |
| 2303 | 2016-11-09 | 1,076,318,817 | -390,000 | 62.1635 | 1,731,432,500 | 2016-10-31 |
| 2304 | 2016-11-08 | 1,076,708,817 | -205,000 | 62.1860 | 1,731,432,500 | 2016-10-31 |
| 2305 | 2016-11-07 | 1,076,913,817 | -405,000 | 62.1979 | 1,731,432,500 | 2016-10-31 |
| 2306 | 2016-11-04 | 1,077,318,817 | 485,000 | 62.2212 | 1,731,432,500 | 2016-10-31 |
| 2307 | 2016-11-03 | 1,076,833,817 | 85,000 | 62.1932 | 1,731,432,500 | 2016-10-31 |
| 2308 | 2016-11-02 | 1,076,748,817 | 665,000 | 62.1883 | 1,731,432,500 | 2016-10-31 |
| 2309 | 2016-11-01 | 1,076,083,817 | -400,000 | 62.1499 | 1,731,432,500 | 2016-10-31 |
| 2310 | 2016-10-31 | 1,076,483,817 | 5,600,000 | 62.1730 | 1,731,432,500 | 2016-10-31 |
| 2311 | 2016-10-28 | 1,070,883,817 | 890,000 | 61.8496 | 1,731,432,500 | 2016-09-30 |
| 2312 | 2016-10-27 | 1,069,993,817 | -35,000 | 61.7982 | 1,731,432,500 | 2016-09-30 |
| 2313 | 2016-10-26 | 1,070,028,817 | -80,000 | 61.8002 | 1,731,432,500 | 2016-09-30 |
| 2314 | 2016-10-25 | 1,070,108,817 | -320,000 | 61.8048 | 1,731,432,500 | 2016-09-30 |
| 2315 | 2016-10-24 | 1,070,428,817 | 1,030,000 | 61.8233 | 1,731,432,500 | 2016-09-30 |
| 2316 | 2016-10-21 | 1,069,398,817 | 0 | 61.7638 | 1,731,432,500 | 2016-09-30 |
| 2317 | 2016-10-20 | 1,069,398,817 | -45,000 | 61.7638 | 1,731,432,500 | 2016-09-30 |
| 2318 | 2016-10-19 | 1,069,443,817 | 880,000 | 61.7664 | 1,731,432,500 | 2016-09-30 |
| 2319 | 2016-10-18 | 1,068,563,817 | -565,000 | 61.7156 | 1,731,432,500 | 2016-09-30 |
| 2320 | 2016-10-17 | 1,069,128,817 | -160,000 | 61.7482 | 1,731,432,500 | 2016-09-30 |
| 2321 | 2016-10-14 | 1,069,288,817 | -430,000 | 61.7575 | 1,731,432,500 | 2016-09-30 |
| 2322 | 2016-10-13 | 1,069,718,817 | 1,035,317 | 61.7823 | 1,731,432,500 | 2016-09-30 |
| 2323 | 2016-10-12 | 1,068,683,500 | 200,000 | 61.7225 | 1,731,432,500 | 2016-09-30 |
| 2324 | 2016-10-11 | 1,068,483,500 | 335,000 | 61.7110 | 1,731,432,500 | 2016-09-30 |
| 2325 | 2016-10-07 | 1,068,148,500 | 780,000 | 61.6916 | 1,731,432,500 | 2016-09-30 |
| 2326 | 2016-10-06 | 1,067,368,500 | 245,000 | 61.6466 | 1,731,432,500 | 2016-09-30 |
| 2327 | 2016-10-05 | 1,067,123,500 | 820,000 | 61.6324 | 1,731,432,500 | 2016-09-30 |
| 2328 | 2016-10-04 | 1,066,303,500 | -570,000 | 61.5850 | 1,731,432,500 | 2016-09-30 |
| 2329 | 2016-10-03 | 1,066,873,500 | 820,000 | 61.6180 | 1,731,432,500 | 2016-09-30 |
| 2330 | 2016-09-30 | 1,066,053,500 | 3,305,000 | 61.5706 | 1,731,432,500 | 2016-09-30 |
| 2331 | 2016-09-29 | 1,062,748,500 | 2,205,000 | 61.3797 | 1,731,432,500 | 2016-08-31 |
| 2332 | 2016-09-28 | 1,060,543,500 | 2,020,000 | 61.2524 | 1,731,432,500 | 2016-08-31 |
| 2333 | 2016-09-27 | 1,058,523,500 | 375,000 | 61.1357 | 1,731,432,500 | 2016-08-31 |
| 2334 | 2016-09-26 | 1,058,148,500 | 100,000 | 61.1140 | 1,731,432,500 | 2016-08-31 |
| 2335 | 2016-09-23 | 1,058,048,500 | 200,000 | 61.1083 | 1,731,432,500 | 2016-08-31 |
| 2336 | 2016-09-22 | 1,057,848,500 | 530,000 | 61.0967 | 1,731,432,500 | 2016-08-31 |
| 2337 | 2016-09-21 | 1,057,318,500 | 810,000 | 61.0661 | 1,731,432,500 | 2016-08-31 |
| 2338 | 2016-09-20 | 1,056,508,500 | 1,285,000 | 61.0193 | 1,731,432,500 | 2016-08-31 |
| 2339 | 2016-09-19 | 1,055,223,500 | 635,000 | 60.9451 | 1,731,432,500 | 2016-08-31 |
| 2340 | 2016-09-15 | 1,054,588,500 | 625,000 | 60.9084 | 1,731,432,500 | 2016-08-31 |
| 2341 | 2016-09-14 | 1,053,963,500 | -345,000 | 60.8723 | 1,731,432,500 | 2016-08-31 |
| 2342 | 2016-09-13 | 1,054,308,500 | 495,000 | 60.8923 | 1,731,432,500 | 2016-08-31 |
| 2343 | 2016-09-12 | 1,053,813,500 | -32,000 | 60.8637 | 1,731,432,500 | 2016-08-31 |
| 2344 | 2016-09-09 | 1,053,845,500 | -22,525,000 | 60.8655 | 1,731,432,500 | 2016-08-31 |
| 2345 | 2016-09-08 | 1,076,370,500 | 1,845,000 | 62.1665 | 1,731,432,500 | 2016-08-31 |
| 2346 | 2016-09-07 | 1,074,525,500 | 700,000 | 62.0599 | 1,731,432,500 | 2016-08-31 |
| 2347 | 2016-09-06 | 1,073,825,500 | 425,000 | 62.0195 | 1,731,432,500 | 2016-08-31 |
| 2348 | 2016-09-05 | 1,073,400,500 | -75,000 | 61.9949 | 1,731,432,500 | 2016-08-31 |
| 2349 | 2016-09-02 | 1,073,475,500 | 290,000 | 61.9993 | 1,731,432,500 | 2016-08-31 |
| 2350 | 2016-09-01 | 1,073,185,500 | 505,000 | 61.9825 | 1,731,432,500 | 2016-08-31 |
| 2351 | 2016-08-31 | 1,072,680,500 | 860,000 | 61.9534 | 1,731,432,500 | 2016-08-31 |
| 2352 | 2016-08-30 | 1,071,820,500 | 220,000 | 61.9037 | 1,731,432,500 | 2016-07-31 |
| 2353 | 2016-08-29 | 1,071,600,500 | 325,000 | 61.8910 | 1,731,432,500 | 2016-07-31 |
| 2354 | 2016-08-26 | 1,071,275,500 | 317,500 | 61.8722 | 1,731,432,500 | 2016-07-31 |
| 2355 | 2016-08-25 | 1,070,958,000 | 600,690 | 61.8539 | 1,731,432,500 | 2016-07-31 |
| 2356 | 2016-08-24 | 1,070,357,310 | 115,000 | 61.8192 | 1,731,432,500 | 2016-07-31 |
| 2357 | 2016-08-23 | 1,070,242,310 | 662,500 | 61.8125 | 1,731,432,500 | 2016-07-31 |
| 2358 | 2016-08-22 | 1,069,579,810 | 505,000 | 61.7743 | 1,731,432,500 | 2016-07-31 |
| 2359 | 2016-08-19 | 1,069,074,810 | 140,000 | 61.7451 | 1,731,432,500 | 2016-07-31 |
| 2360 | 2016-08-18 | 1,068,934,810 | -2,130,000 | 61.7370 | 1,731,432,500 | 2016-07-31 |
| 2361 | 2016-08-17 | 1,071,064,810 | -120,000 | 61.8600 | 1,731,432,500 | 2016-07-31 |
| 2362 | 2016-08-16 | 1,071,184,810 | -270,000 | 61.8670 | 1,731,432,500 | 2016-07-31 |
| 2363 | 2016-08-15 | 1,071,454,810 | -95,000 | 61.8826 | 1,731,432,500 | 2016-07-31 |
| 2364 | 2016-08-12 | 1,071,549,810 | 345,000 | 61.8880 | 1,731,432,500 | 2016-07-31 |
| 2365 | 2016-08-11 | 1,071,204,810 | 465,000 | 61.8681 | 1,731,432,500 | 2016-07-31 |
| 2366 | 2016-08-10 | 1,070,739,810 | 560,000 | 61.8413 | 1,731,432,500 | 2016-07-31 |
| 2367 | 2016-08-09 | 1,070,179,810 | 2,430,000 | 61.8089 | 1,731,432,500 | 2016-07-31 |
| 2368 | 2016-08-08 | 1,067,749,810 | 95,000 | 61.6686 | 1,731,432,500 | 2016-07-31 |
| 2369 | 2016-08-05 | 1,067,654,810 | 65,000 | 61.6631 | 1,731,432,500 | 2016-07-31 |
| 2370 | 2016-08-04 | 1,067,589,810 | 135,000 | 61.6593 | 1,731,432,500 | 2016-07-31 |
| 2371 | 2016-08-03 | 1,067,454,810 | 1,140,000 | 61.6515 | 1,731,432,500 | 2016-07-31 |
| 2372 | 2016-08-02 | 1,066,314,810 | 0 | 61.5857 | 1,731,432,500 | 2016-07-31 |
| 2373 | 2016-08-01 | 1,066,314,810 | -1,835,000 | 61.5857 | 1,731,432,500 | 2016-07-31 |
| 2374 | 2016-07-29 | 1,068,149,810 | -660,000 | 61.6917 | 1,731,432,500 | 2016-06-30 |
| 2375 | 2016-07-28 | 1,068,809,810 | -245,000 | 61.7298 | 1,731,432,500 | 2016-06-30 |
| 2376 | 2016-07-27 | 1,069,054,810 | 265,000 | 61.7439 | 1,731,432,500 | 2016-06-30 |
| 2377 | 2016-07-26 | 1,068,789,810 | 220,000 | 61.7286 | 1,731,432,500 | 2016-06-30 |
| 2378 | 2016-07-25 | 1,068,569,810 | -450,000 | 61.7159 | 1,731,432,500 | 2016-06-30 |
| 2379 | 2016-07-22 | 1,069,019,810 | 485,000 | 61.7419 | 1,731,432,500 | 2016-06-30 |
| 2380 | 2016-07-21 | 1,068,534,810 | -950,000 | 61.7139 | 1,731,432,500 | 2016-06-30 |
| 2381 | 2016-07-20 | 1,069,484,810 | 700,000 | 61.7688 | 1,731,432,500 | 2016-06-30 |
| 2382 | 2016-07-19 | 1,068,784,810 | 460,000 | 61.7284 | 1,731,432,500 | 2016-06-30 |
| 2383 | 2016-07-18 | 1,068,324,810 | 185,000 | 61.7018 | 1,731,432,500 | 2016-06-30 |
| 2384 | 2016-07-15 | 1,068,139,810 | -15,000 | 61.6911 | 1,731,432,500 | 2016-06-30 |
| 2385 | 2016-07-14 | 1,068,154,810 | 160,000 | 61.6920 | 1,731,432,500 | 2016-06-30 |
| 2386 | 2016-07-13 | 1,067,994,810 | 990,000 | 61.6827 | 1,731,432,500 | 2016-06-30 |
| 2387 | 2016-07-12 | 1,067,004,810 | 925,000 | 61.6256 | 1,731,432,500 | 2016-06-30 |
| 2388 | 2016-07-11 | 1,066,079,810 | 1,615,000 | 61.5721 | 1,731,432,500 | 2016-06-30 |
| 2389 | 2016-07-08 | 1,064,464,810 | 1,920,002 | 61.4789 | 1,731,432,500 | 2016-06-30 |
| 2390 | 2016-07-07 | 1,062,544,808 | 300,000 | 61.3680 | 1,731,432,500 | 2016-06-30 |
| 2391 | 2016-07-06 | 1,062,244,808 | 200,000 | 61.3506 | 1,731,432,500 | 2016-06-30 |
| 2392 | 2016-07-05 | 1,062,044,808 | 125,000 | 61.3391 | 1,731,432,500 | 2016-06-30 |
| 2393 | 2016-07-04 | 1,061,919,808 | 165,000 | 61.3319 | 1,731,432,500 | 2016-06-30 |
| 2394 | 2016-06-30 | 1,061,754,808 | 255,000 | 61.3223 | 1,731,432,500 | 2016-06-30 |
| 2395 | 2016-06-29 | 1,061,499,808 | 1,020,000 | 61.3289 | 1,730,832,500 | 2016-06-10 |
| 2396 | 2016-06-28 | 1,060,479,808 | 5,335,000 | 61.2699 | 1,730,832,500 | 2016-06-10 |
| 2397 | 2016-06-27 | 1,055,144,808 | 315,000 | 60.9617 | 1,730,832,500 | 2016-06-10 |
| 2398 | 2016-06-24 | 1,054,829,808 | 2,020,000 | 60.9435 | 1,730,832,500 | 2016-06-10 |
| 2399 | 2016-06-23 | 1,052,809,808 | 4,245,000 | 60.8268 | 1,730,832,500 | 2016-06-10 |
| 2400 | 2016-06-22 | 1,048,564,808 | 1,125,000 | 60.5815 | 1,730,832,500 | 2016-06-10 |
| 2401 | 2016-06-21 | 1,047,439,808 | -85,000 | 60.5165 | 1,730,832,500 | 2016-06-10 |
| 2402 | 2016-06-20 | 1,047,524,808 | 540,000 | 60.5214 | 1,730,832,500 | 2016-06-10 |
| 2403 | 2016-06-17 | 1,046,984,808 | -38,441,729 | 60.4902 | 1,730,832,500 | 2016-06-10 |
| 2404 | 2016-06-16 | 1,085,426,537 | 1,085,000 | 62.7112 | 1,730,832,500 | 2016-06-10 |
| 2405 | 2016-06-15 | 1,084,341,537 | 1,705,000 | 62.6486 | 1,730,832,500 | 2016-06-10 |
| 2406 | 2016-06-14 | 1,082,636,537 | 15,000 | 62.5500 | 1,730,832,500 | 2016-06-10 |
| 2407 | 2016-06-13 | 1,082,621,537 | 1,420,000 | 62.5492 | 1,730,832,500 | 2016-06-10 |
| 2408 | 2016-06-10 | 1,081,201,537 | 25,000 | 62.4671 | 1,730,832,500 | 2016-06-10 |
| 2409 | 2016-06-08 | 1,081,176,537 | -82,500 | 70.6267 | 1,530,832,500 | 2016-05-31 |
| 2410 | 2016-06-07 | 1,081,259,037 | 1,017,500 | 70.6321 | 1,530,832,500 | 2016-05-31 |
| 2411 | 2016-06-06 | 1,080,241,537 | 510,000 | 70.5656 | 1,530,832,500 | 2016-05-31 |
| 2412 | 2016-06-03 | 1,079,731,537 | 995,000 | 70.5323 | 1,530,832,500 | 2016-05-31 |
| 2413 | 2016-06-02 | 1,078,736,537 | 285,000 | 70.4673 | 1,530,832,500 | 2016-05-31 |
| 2414 | 2016-06-01 | 1,078,451,537 | 315,000 | 70.4487 | 1,530,832,500 | 2016-05-31 |
| 2415 | 2016-05-31 | 1,078,136,537 | 2,412,500 | 70.4281 | 1,530,832,500 | 2016-05-31 |
| 2416 | 2016-05-30 | 1,075,724,037 | 2,620,000 | 70.2705 | 1,530,832,500 | 2016-04-30 |
| 2417 | 2016-05-27 | 1,073,104,037 | 4,002,500 | 70.0994 | 1,530,832,500 | 2016-04-30 |
| 2418 | 2016-05-26 | 1,069,101,537 | 3,650,000 | 69.8379 | 1,530,832,500 | 2016-04-30 |
| 2419 | 2016-05-25 | 1,065,451,537 | 3,135,000 | 69.5995 | 1,530,832,500 | 2016-04-30 |
| 2420 | 2016-05-24 | 1,062,316,537 | -485,000 | 69.3947 | 1,530,832,500 | 2016-04-30 |
| 2421 | 2016-05-23 | 1,062,801,537 | -855,000 | 69.4264 | 1,530,832,500 | 2016-04-30 |
| 2422 | 2016-05-20 | 1,063,656,537 | -660,000 | 69.4822 | 1,530,832,500 | 2016-04-30 |
| 2423 | 2016-05-19 | 1,064,316,537 | 1,090,000 | 69.5253 | 1,530,832,500 | 2016-04-30 |
| 2424 | 2016-05-18 | 1,063,226,537 | 2,190,000 | 69.4541 | 1,530,832,500 | 2016-04-30 |
| 2425 | 2016-05-17 | 1,061,036,537 | 65,000 | 69.3111 | 1,530,832,500 | 2016-04-30 |
| 2426 | 2016-05-16 | 1,060,971,537 | -195,000 | 69.3068 | 1,530,832,500 | 2016-04-30 |
| 2427 | 2016-05-13 | 1,061,166,537 | 410,000 | 69.3196 | 1,530,832,500 | 2016-04-30 |
| 2428 | 2016-05-12 | 1,060,756,537 | 705,000 | 69.2928 | 1,530,832,500 | 2016-04-30 |
| 2429 | 2016-05-11 | 1,060,051,537 | 1,285,000 | 69.2467 | 1,530,832,500 | 2016-04-30 |
| 2430 | 2016-05-10 | 1,058,766,537 | 1,505,000 | 69.1628 | 1,530,832,500 | 2016-04-30 |
| 2431 | 2016-05-09 | 1,057,261,537 | 875,000 | 69.0645 | 1,530,832,500 | 2016-04-30 |
| 2432 | 2016-05-06 | 1,056,386,537 | 680,000 | 69.0073 | 1,530,832,500 | 2016-04-30 |
| 2433 | 2016-05-05 | 1,055,706,537 | 1,180,000 | 68.9629 | 1,530,832,500 | 2016-04-30 |
| 2434 | 2016-05-04 | 1,054,526,537 | 145,000 | 68.8858 | 1,530,832,500 | 2016-04-30 |
| 2435 | 2016-05-03 | 1,054,381,537 | -100,000 | 68.8763 | 1,530,832,500 | 2016-04-30 |
| 2436 | 2016-04-29 | 1,054,481,537 | -8,670,000 | 68.8829 | 1,530,832,500 | 2016-03-31 |
| 2437 | 2016-04-28 | 1,063,151,537 | 115,000 | 69.4492 | 1,530,832,500 | 2016-03-31 |
| 2438 | 2016-04-27 | 1,063,036,537 | -950,000 | 69.4417 | 1,530,832,500 | 2016-03-31 |
| 2439 | 2016-04-26 | 1,063,986,537 | -220,000 | 69.5038 | 1,530,832,500 | 2016-03-31 |
| 2440 | 2016-04-25 | 1,064,206,537 | -19,950,000 | 69.5182 | 1,530,832,500 | 2016-03-31 |
| 2441 | 2016-04-22 | 1,084,156,537 | -140,000 | 70.8214 | 1,530,832,500 | 2016-03-31 |
| 2442 | 2016-04-21 | 1,084,296,537 | -165,000 | 70.8305 | 1,530,832,500 | 2016-03-31 |
| 2443 | 2016-04-20 | 1,084,461,537 | 215,000 | 70.8413 | 1,530,832,500 | 2016-03-31 |
| 2444 | 2016-04-19 | 1,084,246,537 | -9,370,000 | 70.8272 | 1,530,832,500 | 2016-03-31 |
| 2445 | 2016-04-18 | 1,093,616,537 | 95,000 | 71.4393 | 1,530,832,500 | 2016-03-31 |
| 2446 | 2016-04-15 | 1,093,521,537 | 275,000 | 71.4331 | 1,530,832,500 | 2016-03-31 |
| 2447 | 2016-04-14 | 1,093,246,537 | 55,000 | 71.4152 | 1,530,832,500 | 2016-03-31 |
| 2448 | 2016-04-13 | 1,093,191,537 | 115,000 | 71.4116 | 1,530,832,500 | 2016-03-31 |
| 2449 | 2016-04-12 | 1,093,076,537 | 835,000 | 71.4041 | 1,530,832,500 | 2016-03-31 |
| 2450 | 2016-04-11 | 1,092,241,537 | 225,000 | 71.3495 | 1,530,832,500 | 2016-03-31 |
| 2451 | 2016-04-08 | 1,092,016,537 | 260,000 | 71.3348 | 1,530,832,500 | 2016-03-31 |
| 2452 | 2016-04-07 | 1,091,756,537 | -40,000 | 71.3178 | 1,530,832,500 | 2016-03-31 |
| 2453 | 2016-04-06 | 1,091,796,537 | 355,000 | 71.3204 | 1,530,832,500 | 2016-03-31 |
| 2454 | 2016-04-05 | 1,091,441,537 | -125,000 | 71.2973 | 1,530,832,500 | 2016-03-31 |
| 2455 | 2016-04-01 | 1,091,566,537 | 30,000 | 71.3054 | 1,530,832,500 | 2016-03-31 |
| 2456 | 2016-03-31 | 1,091,536,537 | 120,000 | 71.3035 | 1,530,832,500 | 2016-03-31 |
| 2457 | 2016-03-30 | 1,091,416,537 | 300,000 | 71.2956 | 1,530,832,500 | 2016-02-29 |
| 2458 | 2016-03-29 | 1,091,116,537 | -65,000 | 71.2760 | 1,530,832,500 | 2016-02-29 |
| 2459 | 2016-03-24 | 1,091,181,537 | 55,000 | 71.2803 | 1,530,832,500 | 2016-02-29 |
| 2460 | 2016-03-23 | 1,091,126,537 | 75,000 | 71.2767 | 1,530,832,500 | 2016-02-29 |
| 2461 | 2016-03-22 | 1,091,051,537 | 30,000 | 71.2718 | 1,530,832,500 | 2016-02-29 |
| 2462 | 2016-03-21 | 1,091,021,537 | 305,000 | 71.2698 | 1,530,832,500 | 2016-02-29 |
| 2463 | 2016-03-18 | 1,090,716,537 | 1,490,000 | 71.2499 | 1,530,832,500 | 2016-02-29 |
| 2464 | 2016-03-17 | 1,089,226,537 | 145,399,087 | 71.1526 | 1,530,832,500 | 2016-02-29 |
| 2465 | 2016-03-16 | 943,827,450 | -1,540,000 | 61.6545 | 1,530,832,500 | 2016-02-29 |
| 2466 | 2016-03-15 | 945,367,450 | -30,000 | 61.7551 | 1,530,832,500 | 2016-02-29 |
| 2467 | 2016-03-14 | 945,397,450 | -580,000 | 61.7571 | 1,530,832,500 | 2016-02-29 |
| 2468 | 2016-03-11 | 945,977,450 | 20,000 | 61.7950 | 1,530,832,500 | 2016-02-29 |
| 2469 | 2016-03-10 | 945,957,450 | -1,160,000 | 61.7937 | 1,530,832,500 | 2016-02-29 |
| 2470 | 2016-03-09 | 947,117,450 | -184,000 | 61.8694 | 1,530,832,500 | 2016-02-29 |
| 2471 | 2016-03-08 | 947,301,450 | 7,820,000 | 61.8815 | 1,530,832,500 | 2016-02-29 |
| 2472 | 2016-03-07 | 939,481,450 | -315,000 | 61.3706 | 1,530,832,500 | 2016-02-29 |
| 2473 | 2016-03-04 | 939,796,450 | -115,000 | 61.3912 | 1,530,832,500 | 2016-02-29 |
| 2474 | 2016-03-03 | 939,911,450 | -1,185,000 | 61.3987 | 1,530,832,500 | 2016-02-29 |
| 2475 | 2016-03-02 | 941,096,450 | -1,310,000 | 61.4761 | 1,530,832,500 | 2016-02-29 |
| 2476 | 2016-03-01 | 942,406,450 | 5,000 | 61.5617 | 1,530,832,500 | 2016-02-29 |
| 2477 | 2016-02-29 | 942,401,450 | -35,000 | 61.5614 | 1,530,832,500 | 2016-02-29 |
| 2478 | 2016-02-26 | 942,436,450 | -140,000 | 61.5637 | 1,530,832,500 | 2016-01-31 |
| 2479 | 2016-02-25 | 942,576,450 | 50,000 | 61.5728 | 1,530,832,500 | 2016-01-31 |
| 2480 | 2016-02-24 | 942,526,450 | -180,000 | 61.5695 | 1,530,832,500 | 2016-01-31 |
| 2481 | 2016-02-23 | 942,706,450 | -520,000 | 61.5813 | 1,530,832,500 | 2016-01-31 |
| 2482 | 2016-02-22 | 943,226,450 | 385,000 | 61.6153 | 1,530,832,500 | 2016-01-31 |
| 2483 | 2016-02-19 | 942,841,450 | -620,000 | 61.5901 | 1,530,832,500 | 2016-01-31 |
| 2484 | 2016-02-18 | 943,461,450 | -270,000 | 61.6306 | 1,530,832,500 | 2016-01-31 |
| 2485 | 2016-02-17 | 943,731,450 | 50,000 | 61.6483 | 1,530,832,500 | 2016-01-31 |
| 2486 | 2016-02-16 | 943,681,450 | -490,000 | 61.6450 | 1,530,832,500 | 2016-01-31 |
| 2487 | 2016-02-15 | 944,171,450 | 15,000 | 61.6770 | 1,530,832,500 | 2016-01-31 |
| 2488 | 2016-02-12 | 944,156,450 | -20,000 | 61.6760 | 1,530,832,500 | 2016-01-31 |
| 2489 | 2016-02-11 | 944,176,450 | -185,000 | 61.6773 | 1,530,832,500 | 2016-01-31 |
| 2490 | 2016-02-05 | 944,361,450 | -255,000 | 61.6894 | 1,530,832,500 | 2016-01-31 |
| 2491 | 2016-02-04 | 944,616,450 | 100,000 | 61.7061 | 1,530,832,500 | 2016-01-31 |
| 2492 | 2016-02-03 | 944,516,450 | -150,000 | 61.6995 | 1,530,832,500 | 2016-01-31 |
| 2493 | 2016-02-02 | 944,666,450 | 340,000 | 61.7093 | 1,530,832,500 | 2016-01-31 |
| 2494 | 2016-02-01 | 944,326,450 | 235,000 | 61.6871 | 1,530,832,500 | 2016-01-31 |
| 2495 | 2016-01-29 | 944,091,450 | -245,000 | 61.6718 | 1,530,832,500 | 2015-12-31 |
| 2496 | 2016-01-28 | 944,336,450 | 130,000 | 61.6878 | 1,530,832,500 | 2015-12-31 |
| 2497 | 2016-01-27 | 944,206,450 | 810,000 | 61.6793 | 1,530,832,500 | 2015-12-31 |
| 2498 | 2016-01-26 | 943,396,450 | 960,000 | 61.6264 | 1,530,832,500 | 2015-12-31 |
| 2499 | 2016-01-25 | 942,436,450 | 780,000 | 61.5637 | 1,530,832,500 | 2015-12-31 |
| 2500 | 2016-01-22 | 941,656,450 | 40,000 | 61.5127 | 1,530,832,500 | 2015-12-31 |
| 2501 | 2016-01-21 | 941,616,450 | -310,000 | 61.5101 | 1,530,832,500 | 2015-12-31 |
| 2502 | 2016-01-20 | 941,926,450 | 30,158 | 61.5303 | 1,530,832,500 | 2015-12-31 |
| 2503 | 2016-01-19 | 941,896,292 | 212,500 | 61.5284 | 1,530,832,500 | 2015-12-31 |
| 2504 | 2016-01-18 | 941,683,792 | 2,905,000 | 61.5145 | 1,530,832,500 | 2015-12-31 |
| 2505 | 2016-01-15 | 938,778,792 | 155,000 | 61.3247 | 1,530,832,500 | 2015-12-31 |
| 2506 | 2016-01-14 | 938,623,792 | 126,500 | 61.3146 | 1,530,832,500 | 2015-12-31 |
| 2507 | 2016-01-13 | 938,497,292 | 701,000 | 61.3063 | 1,530,832,500 | 2015-12-31 |
| 2508 | 2016-01-12 | 937,796,292 | 470,000 | 61.2605 | 1,530,832,500 | 2015-12-31 |
| 2509 | 2016-01-11 | 937,326,292 | 270,000 | 61.2298 | 1,530,832,500 | 2015-12-31 |
| 2510 | 2016-01-08 | 937,056,292 | 155,000 | 61.2122 | 1,530,832,500 | 2015-12-31 |
| 2511 | 2016-01-07 | 936,901,292 | 365,000 | 61.2021 | 1,530,832,500 | 2015-12-31 |
| 2512 | 2016-01-06 | 936,536,292 | -3,210,000 | 61.1782 | 1,530,832,500 | 2015-12-31 |
| 2513 | 2016-01-05 | 939,746,292 | 2,737,500 | 61.3879 | 1,530,832,500 | 2015-12-31 |
| 2514 | 2016-01-04 | 937,008,792 | 1,672,785 | 61.2091 | 1,530,832,500 | 2015-12-31 |
| 2515 | 2015-12-31 | 935,336,007 | 0 | 61.0998 | 1,530,832,500 | 2015-12-31 |
| 2516 | 2015-12-30 | 935,336,007 | -290,000 | 61.0998 | 1,530,832,500 | 2015-11-30 |
| 2517 | 2015-12-29 | 935,626,007 | 356,583 | 61.1188 | 1,530,832,500 | 2015-11-30 |
| 2518 | 2015-12-28 | 935,269,424 | 647,540 | 61.0955 | 1,530,832,500 | 2015-11-30 |
| 2519 | 2015-12-24 | 934,621,884 | 0 | 61.0532 | 1,530,832,500 | 2015-11-30 |
| 2520 | 2015-12-23 | 934,621,884 | -390,000 | 61.0532 | 1,530,832,500 | 2015-11-30 |
| 2521 | 2015-12-22 | 935,011,884 | -390,000 | 61.0787 | 1,530,832,500 | 2015-11-30 |
| 2522 | 2015-12-21 | 935,401,884 | -70,000 | 61.1041 | 1,530,832,500 | 2015-11-30 |
| 2523 | 2015-12-18 | 935,471,884 | 425,000 | 61.1087 | 1,530,832,500 | 2015-11-30 |
| 2524 | 2015-12-17 | 935,046,884 | -490,000 | 61.0809 | 1,530,832,500 | 2015-11-30 |
| 2525 | 2015-12-16 | 935,536,884 | 900,000 | 61.1129 | 1,530,832,500 | 2015-11-30 |
| 2526 | 2015-12-15 | 934,636,884 | -855,000 | 61.0542 | 1,530,832,500 | 2015-11-30 |
| 2527 | 2015-12-14 | 935,491,884 | 1,460,000 | 61.1100 | 1,530,832,500 | 2015-11-30 |
| 2528 | 2015-12-11 | 934,031,884 | -880,000 | 61.0146 | 1,530,832,500 | 2015-11-30 |
| 2529 | 2015-12-10 | 934,911,884 | 580,000 | 61.0721 | 1,530,832,500 | 2015-11-30 |
| 2530 | 2015-12-09 | 934,331,884 | 670,000 | 61.0342 | 1,530,832,500 | 2015-11-30 |
| 2531 | 2015-12-08 | 933,661,884 | -465,000 | 60.9905 | 1,530,832,500 | 2015-11-30 |
| 2532 | 2015-12-07 | 934,126,884 | -20,000 | 61.0208 | 1,530,832,500 | 2015-11-30 |
| 2533 | 2015-12-04 | 934,146,884 | 512,500 | 61.0221 | 1,530,832,500 | 2015-11-30 |
| 2534 | 2015-12-03 | 933,634,384 | -315,000 | 60.9887 | 1,530,832,500 | 2015-11-30 |
| 2535 | 2015-12-02 | 933,949,384 | 325,004 | 61.0092 | 1,530,832,500 | 2015-11-30 |
| 2536 | 2015-12-01 | 933,624,380 | 426,000 | 60.9880 | 1,530,832,500 | 2015-11-30 |
| 2537 | 2015-11-30 | 933,198,380 | -397,492 | 60.9602 | 1,530,832,500 | 2015-11-30 |
| 2538 | 2015-11-27 | 933,595,872 | -509,842 | 60.9862 | 1,530,832,500 | 2015-11-03 |
| 2539 | 2015-11-26 | 934,105,714 | 975,000 | 61.0195 | 1,530,832,500 | 2015-11-03 |
| 2540 | 2015-11-25 | 933,130,714 | 380,317 | 60.9558 | 1,530,832,500 | 2015-11-03 |
| 2541 | 2015-11-24 | 932,750,397 | 1,165,000 | 60.9309 | 1,530,832,500 | 2015-11-03 |
| 2542 | 2015-11-23 | 931,585,397 | -60,000 | 60.8548 | 1,530,832,500 | 2015-11-03 |
| 2543 | 2015-11-20 | 931,645,397 | 311,393 | 60.8587 | 1,530,832,500 | 2015-11-03 |
| 2544 | 2015-11-19 | 931,334,004 | 3,433,442 | 60.8384 | 1,530,832,500 | 2015-11-03 |
| 2545 | 2015-11-18 | 927,900,562 | 2,302,489 | 60.6141 | 1,530,832,500 | 2015-11-03 |
| 2546 | 2015-11-17 | 925,598,073 | 370,000 | 60.4637 | 1,530,832,500 | 2015-11-03 |
| 2547 | 2015-11-16 | 925,228,073 | -361,076 | 60.4395 | 1,530,832,500 | 2015-11-03 |
| 2548 | 2015-11-13 | 925,589,149 | -1,765,000 | 60.4631 | 1,530,832,500 | 2015-11-03 |
| 2549 | 2015-11-12 | 927,354,149 | 400,000 | 60.5784 | 1,530,832,500 | 2015-11-03 |
| 2550 | 2015-11-11 | 926,954,149 | -1,170,000 | 60.5523 | 1,530,832,500 | 2015-11-03 |
| 2551 | 2015-11-10 | 928,124,149 | 1,799,951 | 60.6287 | 1,530,832,500 | 2015-11-03 |
| 2552 | 2015-11-09 | 926,324,198 | 5,620,000 | 60.5111 | 1,530,832,500 | 2015-11-03 |
| 2553 | 2015-11-06 | 920,704,198 | 16,041,383 | 60.1440 | 1,530,832,500 | 2015-11-03 |
| 2554 | 2015-11-05 | 904,662,815 | 1,324,173 | 59.0961 | 1,530,832,500 | 2015-11-03 |
| 2555 | 2015-11-04 | 903,338,642 | 1,648,487 | 59.0096 | 1,530,832,500 | 2015-11-03 |
| 2556 | 2015-11-03 | 901,690,155 | 283,621,910 | 58.9019 | 1,530,832,500 | 2015-11-03 |
| 2557 | 2015-11-02 | 618,068,245 | -89,000 | 60.5620 | 1,020,555,000 | 2015-10-31 |
| 2558 | 2015-10-30 | 618,157,245 | 55,000 | 60.5707 | 1,020,555,000 | 2015-09-30 |
| 2559 | 2015-10-29 | 618,102,245 | 310,000 | 60.5653 | 1,020,555,000 | 2015-09-30 |
| 2560 | 2015-10-28 | 617,792,245 | -1,085,000 | 60.5349 | 1,020,555,000 | 2015-09-30 |
| 2561 | 2015-10-27 | 618,877,245 | 315,000 | 60.6412 | 1,020,555,000 | 2015-09-30 |
| 2562 | 2015-10-26 | 618,562,245 | 1,739,988 | 60.6104 | 1,020,555,000 | 2015-09-30 |
| 2563 | 2015-10-23 | 616,822,257 | 360,000 | 60.4399 | 1,020,555,000 | 2015-09-30 |
| 2564 | 2015-10-22 | 616,462,257 | 285,000 | 60.4046 | 1,020,555,000 | 2015-09-30 |
| 2565 | 2015-10-20 | 616,177,257 | 198,873,290 | 60.3767 | 1,020,555,000 | 2015-09-30 |
| 2566 | 2015-10-19 | 417,303,967 | -55,000 | 40.8899 | 1,020,555,000 | 2015-09-30 |
| 2567 | 2015-10-16 | 417,358,967 | 14,527,880 | 40.8953 | 1,020,555,000 | 2015-09-30 |
| 2568 | 2015-10-15 | 402,831,087 | -75,000 | 39.4718 | 1,020,555,000 | 2015-09-30 |
| 2569 | 2015-10-14 | 402,906,087 | 7,466,440 | 39.4791 | 1,020,555,000 | 2015-09-30 |
| 2570 | 2015-10-13 | 395,439,647 | 130,000 | 38.7475 | 1,020,555,000 | 2015-09-30 |
| 2571 | 2015-10-12 | 395,309,647 | -25,000 | 38.7348 | 1,020,555,000 | 2015-09-30 |
| 2572 | 2015-10-09 | 395,334,647 | 440,000 | 38.7372 | 1,020,555,000 | 2015-09-30 |
| 2573 | 2015-10-08 | 394,894,647 | -60,000 | 38.6941 | 1,020,555,000 | 2015-09-30 |
| 2574 | 2015-10-07 | 394,954,647 | -25,000 | 38.7000 | 1,020,555,000 | 2015-09-30 |
| 2575 | 2015-10-06 | 394,979,647 | 170,000 | 38.7024 | 1,020,555,000 | 2015-09-30 |
| 2576 | 2015-10-05 | 394,809,647 | -45,000 | 38.6858 | 1,020,555,000 | 2015-09-30 |
| 2577 | 2015-10-02 | 394,854,647 | -35,000 | 38.6902 | 1,020,555,000 | 2015-09-30 |
| 2578 | 2015-09-30 | 394,889,647 | -55,100 | 38.6936 | 1,020,555,000 | 2015-09-30 |
| 2579 | 2015-09-29 | 394,944,747 | -130,000 | 38.6990 | 1,020,555,000 | 2015-08-31 |
| 2580 | 2015-09-25 | 395,074,747 | -550,600 | 38.7118 | 1,020,555,000 | 2015-08-31 |
| 2581 | 2015-09-24 | 395,625,347 | -695,000 | 38.7657 | 1,020,555,000 | 2015-08-31 |
| 2582 | 2015-09-23 | 396,320,347 | -355,000 | 38.8338 | 1,020,555,000 | 2015-08-31 |
| 2583 | 2015-09-22 | 396,675,347 | 4,620,000 | 38.8686 | 1,020,555,000 | 2015-08-31 |
| 2584 | 2015-09-21 | 392,055,347 | -185,000 | 38.4159 | 1,020,555,000 | 2015-08-31 |
| 2585 | 2015-09-18 | 392,240,347 | -740,020 | 38.4340 | 1,020,555,000 | 2015-08-31 |
| 2586 | 2015-09-17 | 392,980,367 | 0 | 38.5065 | 1,020,555,000 | 2015-08-31 |
| 2587 | 2015-09-16 | 392,980,367 | -713,540 | 38.5065 | 1,020,555,000 | 2015-08-31 |
| 2588 | 2015-09-15 | 393,693,907 | -280,000 | 38.5765 | 1,020,555,000 | 2015-08-31 |
| 2589 | 2015-09-14 | 393,973,907 | -45,000 | 38.6039 | 1,020,555,000 | 2015-08-31 |
| 2590 | 2015-09-11 | 394,018,907 | -210,050 | 38.6083 | 1,020,555,000 | 2015-08-31 |
| 2591 | 2015-09-10 | 394,228,957 | -3,000,500 | 38.6289 | 1,020,555,000 | 2015-08-31 |
| 2592 | 2015-09-09 | 397,229,457 | 15,000 | 38.9229 | 1,020,555,000 | 2015-08-31 |
| 2593 | 2015-09-08 | 397,214,457 | 10,000 | 38.9214 | 1,020,555,000 | 2015-08-31 |
| 2594 | 2015-09-07 | 397,204,457 | 155,000 | 38.9204 | 1,020,555,000 | 2015-08-31 |
| 2595 | 2015-09-04 | 397,049,457 | -450,000 | 38.9052 | 1,020,555,000 | 2015-08-31 |
| 2596 | 2015-09-02 | 397,499,457 | -445,000 | 38.9493 | 1,020,555,000 | 2015-08-31 |
| 2597 | 2015-09-01 | 397,944,457 | -125,000 | 38.9929 | 1,020,555,000 | 2015-08-31 |
| 2598 | 2015-08-31 | 398,069,457 | -280,000 | 39.0052 | 1,020,555,000 | 2015-08-31 |
| 2599 | 2015-08-28 | 398,349,457 | 155,000 | 39.0326 | 1,020,555,000 | 2015-07-31 |
| 2600 | 2015-08-27 | 398,194,457 | -155,000 | 39.0174 | 1,020,555,000 | 2015-07-31 |
| 2601 | 2015-08-26 | 398,349,457 | -465,000 | 39.0326 | 1,020,555,000 | 2015-07-31 |
| 2602 | 2015-08-25 | 398,814,457 | -75,000 | 39.0782 | 1,020,555,000 | 2015-07-31 |
| 2603 | 2015-08-24 | 398,889,457 | -380,000 | 39.0855 | 1,020,555,000 | 2015-07-31 |
| 2604 | 2015-08-21 | 399,269,457 | 115,000 | 39.1228 | 1,020,555,000 | 2015-07-31 |
| 2605 | 2015-08-20 | 399,154,457 | 50,000 | 39.1115 | 1,020,555,000 | 2015-07-31 |
| 2606 | 2015-08-19 | 399,104,457 | 80,000 | 39.1066 | 1,020,555,000 | 2015-07-31 |
| 2607 | 2015-08-18 | 399,024,457 | 40,000 | 39.0988 | 1,020,555,000 | 2015-07-31 |
| 2608 | 2015-08-17 | 398,984,457 | 25,000 | 39.0949 | 1,020,555,000 | 2015-07-31 |
| 2609 | 2015-08-14 | 398,959,457 | -65,000 | 39.0924 | 1,020,555,000 | 2015-07-31 |
| 2610 | 2015-08-13 | 399,024,457 | 0 | 39.0988 | 1,020,555,000 | 2015-07-31 |
| 2611 | 2015-08-12 | 399,024,457 | 130,000 | 39.0988 | 1,020,555,000 | 2015-07-31 |
| 2612 | 2015-08-11 | 398,894,457 | 155,000 | 39.0860 | 1,020,555,000 | 2015-07-31 |
| 2613 | 2015-08-10 | 398,739,457 | -50,000 | 39.0708 | 1,020,555,000 | 2015-07-31 |
| 2614 | 2015-08-07 | 398,789,457 | -65,000 | 39.0757 | 1,020,555,000 | 2015-07-31 |
| 2615 | 2015-08-06 | 398,854,457 | 320,000 | 39.0821 | 1,020,555,000 | 2015-07-31 |
| 2616 | 2015-08-05 | 398,534,457 | 115,000 | 39.0508 | 1,020,555,000 | 2015-07-31 |
| 2617 | 2015-08-04 | 398,419,457 | 295,000 | 39.0395 | 1,020,555,000 | 2015-07-31 |
| 2618 | 2015-08-03 | 398,124,457 | 320,000 | 39.0106 | 1,020,555,000 | 2015-07-31 |
| 2619 | 2015-07-31 | 397,804,457 | 225,000 | 38.9792 | 1,020,555,000 | 2015-07-31 |
| 2620 | 2015-07-30 | 397,579,457 | -25,000 | 38.9572 | 1,020,555,000 | 2015-06-30 |
| 2621 | 2015-07-29 | 397,604,457 | -90,000 | 38.9596 | 1,020,555,000 | 2015-06-30 |
| 2622 | 2015-07-28 | 397,694,457 | -20,000 | 38.9684 | 1,020,555,000 | 2015-06-30 |
| 2623 | 2015-07-27 | 397,714,457 | -245,000 | 38.9704 | 1,020,555,000 | 2015-06-30 |
| 2624 | 2015-07-24 | 397,959,457 | 475,000 | 38.9944 | 1,020,555,000 | 2015-06-30 |
| 2625 | 2015-07-23 | 397,484,457 | 300,000 | 38.9479 | 1,020,555,000 | 2015-06-30 |
| 2626 | 2015-07-22 | 397,184,457 | -60,000 | 38.9185 | 1,020,555,000 | 2015-06-30 |
| 2627 | 2015-07-21 | 397,244,457 | 410,000 | 38.9244 | 1,020,555,000 | 2015-06-30 |
| 2628 | 2015-07-20 | 396,834,457 | -415,000 | 38.8842 | 1,020,555,000 | 2015-06-30 |
| 2629 | 2015-07-17 | 397,249,457 | -215,000 | 38.9248 | 1,020,555,000 | 2015-06-30 |
| 2630 | 2015-07-16 | 397,464,457 | -185,000 | 38.9459 | 1,020,555,000 | 2015-06-30 |
| 2631 | 2015-07-15 | 397,649,457 | 25,000 | 38.9640 | 1,020,555,000 | 2015-06-30 |
| 2632 | 2015-07-14 | 397,624,457 | 930,000 | 38.9616 | 1,020,555,000 | 2015-06-30 |
| 2633 | 2015-07-13 | 396,694,457 | 1,425,000 | 38.8705 | 1,020,555,000 | 2015-06-30 |
| 2634 | 2015-07-10 | 395,269,457 | -405,000 | 38.7308 | 1,020,555,000 | 2015-06-30 |
| 2635 | 2015-07-09 | 395,674,457 | -420,000 | 38.7705 | 1,020,555,000 | 2015-06-30 |
| 2636 | 2015-07-08 | 396,094,457 | 370,000 | 38.8117 | 1,020,555,000 | 2015-06-30 |
| 2637 | 2015-07-07 | 395,724,457 | -355,000 | 38.7754 | 1,020,555,000 | 2015-06-30 |
| 2638 | 2015-07-06 | 396,079,457 | -1,015,000 | 38.8102 | 1,020,555,000 | 2015-06-30 |
| 2639 | 2015-07-03 | 397,094,457 | 865,000 | 38.9097 | 1,020,555,000 | 2015-06-30 |
| 2640 | 2015-07-02 | 396,229,457 | -50,000 | 38.8249 | 1,020,555,000 | 2015-06-30 |
| 2641 | 2015-06-30 | 396,279,457 | 140,000 | 38.8298 | 1,020,555,000 | 2015-06-30 |
| 2642 | 2015-06-29 | 396,139,457 | 290,000 | 38.8161 | 1,020,555,000 | 2015-05-31 |
| 2643 | 2015-06-26 | 395,849,457 | -185,000 | 38.7877 | 1,020,555,000 | 2015-05-31 |
| 2644 | 2015-06-25 | 396,034,457 | 1,500,000 | 38.8058 | 1,020,555,000 | 2015-05-31 |
| 2645 | 2015-06-24 | 394,534,457 | 45,000 | 38.6588 | 1,020,555,000 | 2015-05-31 |
| 2646 | 2015-06-23 | 394,489,457 | -180,000 | 38.6544 | 1,020,555,000 | 2015-05-31 |
| 2647 | 2015-06-22 | 394,669,457 | -280,000 | 38.6720 | 1,020,555,000 | 2015-05-31 |
| 2648 | 2015-06-19 | 394,949,457 | 75,000 | 38.6995 | 1,020,555,000 | 2015-05-31 |
| 2649 | 2015-06-18 | 394,874,457 | 10,000 | 38.6921 | 1,020,555,000 | 2015-05-31 |
| 2650 | 2015-06-17 | 394,864,457 | -210,000 | 38.6911 | 1,020,555,000 | 2015-05-31 |
| 2651 | 2015-06-16 | 395,074,457 | -255,000 | 38.7117 | 1,020,555,000 | 2015-05-31 |
| 2652 | 2015-06-15 | 395,329,457 | 1,610,000 | 38.7367 | 1,020,555,000 | 2015-05-31 |
| 2653 | 2015-06-12 | 393,719,457 | 1,210,000 | 38.5790 | 1,020,555,000 | 2015-05-31 |
| 2654 | 2015-06-11 | 392,509,457 | -21,000 | 38.4604 | 1,020,555,000 | 2015-05-31 |
| 2655 | 2015-06-10 | 392,530,457 | 405,000 | 38.4625 | 1,020,555,000 | 2015-05-31 |
| 2656 | 2015-06-09 | 392,125,457 | -641,000 | 38.4228 | 1,020,555,000 | 2015-05-31 |
| 2657 | 2015-06-08 | 392,766,457 | 530,000 | 38.4856 | 1,020,555,000 | 2015-05-31 |
| 2658 | 2015-06-05 | 392,236,457 | 1,545,000 | 38.4336 | 1,020,555,000 | 2015-05-31 |
| 2659 | 2015-06-04 | 390,691,457 | 180,000 | 38.2823 | 1,020,555,000 | 2015-05-31 |
| 2660 | 2015-06-03 | 390,511,457 | 30,000 | 38.2646 | 1,020,555,000 | 2015-05-31 |
| 2661 | 2015-06-02 | 390,481,457 | -765,000 | 38.2617 | 1,020,555,000 | 2015-05-31 |
| 2662 | 2015-06-01 | 391,246,457 | -3,550,000 | 38.3366 | 1,020,555,000 | 2015-05-31 |
| 2663 | 2015-05-29 | 394,796,457 | 990,000 | 38.6845 | 1,020,555,000 | 2015-04-30 |
| 2664 | 2015-05-28 | 393,806,457 | -2,800,500 | 38.5875 | 1,020,555,000 | 2015-04-30 |
| 2665 | 2015-05-27 | 396,606,957 | 100,000 | 38.8619 | 1,020,555,000 | 2015-04-30 |
| 2666 | 2015-05-26 | 396,506,957 | -435,000 | 38.8521 | 1,020,555,000 | 2015-04-30 |
| 2667 | 2015-05-22 | 396,941,957 | 195,000 | 38.8947 | 1,020,555,000 | 2015-04-30 |
| 2668 | 2015-05-21 | 396,746,957 | -1,115,000 | 38.8756 | 1,020,555,000 | 2015-04-30 |
| 2669 | 2015-05-20 | 397,861,957 | -710,000 | 38.9849 | 1,020,555,000 | 2015-04-30 |
| 2670 | 2015-05-19 | 398,571,957 | -605,500 | 39.0544 | 1,020,555,000 | 2015-04-30 |
| 2671 | 2015-05-18 | 399,177,457 | 820,000 | 39.1138 | 1,020,555,000 | 2015-04-30 |
| 2672 | 2015-05-15 | 398,357,457 | 270,000 | 39.0334 | 1,020,555,000 | 2015-04-30 |
| 2673 | 2015-05-14 | 398,087,457 | 1,840,000 | 39.0070 | 1,020,555,000 | 2015-04-30 |
| 2674 | 2015-05-13 | 396,247,457 | 290,000 | 38.8267 | 1,020,555,000 | 2015-04-30 |
| 2675 | 2015-05-12 | 395,957,457 | -300,000 | 38.7982 | 1,020,555,000 | 2015-04-30 |
| 2676 | 2015-05-11 | 396,257,457 | 110,000 | 38.8276 | 1,020,555,000 | 2015-04-30 |
| 2677 | 2015-05-08 | 396,147,457 | -830,000 | 38.8169 | 1,020,555,000 | 2015-04-30 |
| 2678 | 2015-05-07 | 396,977,457 | 280,000 | 38.8982 | 1,020,555,000 | 2015-04-30 |
| 2679 | 2015-05-06 | 396,697,457 | 1,425,000 | 38.8708 | 1,020,555,000 | 2015-04-30 |
| 2680 | 2015-05-05 | 395,272,457 | -1,045,000 | 38.7311 | 1,020,555,000 | 2015-04-30 |
| 2681 | 2015-05-04 | 396,317,457 | -1,890,900 | 38.8335 | 1,020,555,000 | 2015-04-30 |
| 2682 | 2015-04-30 | 398,208,357 | -1,270,000 | 39.0188 | 1,020,555,000 | 2015-04-30 |
| 2683 | 2015-04-29 | 399,478,357 | -378,200 | 39.1432 | 1,020,555,000 | 2015-03-31 |
| 2684 | 2015-04-28 | 399,856,557 | -551,800 | 39.1803 | 1,020,555,000 | 2015-03-31 |
| 2685 | 2015-04-27 | 400,408,357 | -300,000 | 39.2344 | 1,020,555,000 | 2015-03-31 |
| 2686 | 2015-04-24 | 400,708,357 | -5,925,000 | 39.2638 | 1,020,555,000 | 2015-03-31 |
| 2687 | 2015-04-23 | 406,633,357 | -3,295,000 | 39.8443 | 1,020,555,000 | 2015-03-31 |
| 2688 | 2015-04-22 | 409,928,357 | -1,765,350 | 40.1672 | 1,020,555,000 | 2015-03-31 |
| 2689 | 2015-04-21 | 411,693,707 | -1,812,000 | 40.3402 | 1,020,555,000 | 2015-03-31 |
| 2690 | 2015-04-20 | 413,505,707 | 3,930,000 | 40.5177 | 1,020,555,000 | 2015-03-31 |
| 2691 | 2015-04-17 | 409,575,707 | 522,350 | 40.1326 | 1,020,555,000 | 2015-03-31 |
| 2692 | 2015-04-16 | 409,053,357 | -245,000 | 40.0815 | 1,020,555,000 | 2015-03-31 |
| 2693 | 2015-04-15 | 409,298,357 | -100,000 | 40.1055 | 1,020,555,000 | 2015-03-31 |
| 2694 | 2015-04-14 | 409,398,357 | -9,680,000 | 40.1153 | 1,020,555,000 | 2015-03-31 |
| 2695 | 2015-04-13 | 419,078,357 | -6,338,850 | 41.0638 | 1,020,555,000 | 2015-03-31 |
| 2696 | 2015-04-10 | 425,417,207 | -406,150 | 41.6849 | 1,020,555,000 | 2015-03-31 |
| 2697 | 2015-04-09 | 425,823,357 | 260,000 | 41.7247 | 1,020,555,000 | 2015-03-31 |
| 2698 | 2015-04-08 | 425,563,357 | -1,118,000 | 41.6992 | 1,020,555,000 | 2015-03-31 |
| 2699 | 2015-04-02 | 426,681,357 | 1,045,000 | 41.8088 | 1,020,555,000 | 2015-03-31 |
| 2700 | 2015-04-01 | 425,636,357 | 6,557,445 | 41.7064 | 1,020,555,000 | 2015-03-31 |
| 2701 | 2015-03-31 | 419,078,912 | -1,415,000 | 41.0638 | 1,020,555,000 | 2015-03-31 |
| 2702 | 2015-03-30 | 420,493,912 | -1,195,000 | 41.2025 | 1,020,555,000 | 2015-02-28 |
| 2703 | 2015-03-27 | 421,688,912 | -680,000 | 41.3196 | 1,020,555,000 | 2015-02-28 |
| 2704 | 2015-03-26 | 422,368,912 | 20,000 | 41.3862 | 1,020,555,000 | 2015-02-28 |
| 2705 | 2015-03-25 | 422,348,912 | -695,000 | 41.3842 | 1,020,555,000 | 2015-02-28 |
| 2706 | 2015-03-24 | 423,043,912 | -1,275,000 | 41.4523 | 1,020,555,000 | 2015-02-28 |
| 2707 | 2015-03-23 | 424,318,912 | -570,000 | 41.5773 | 1,020,555,000 | 2015-02-28 |
| 2708 | 2015-03-20 | 424,888,912 | -5,430,000 | 41.6331 | 1,020,555,000 | 2015-02-28 |
| 2709 | 2015-03-19 | 430,318,912 | -4,575,000 | 42.1652 | 1,020,555,000 | 2015-02-28 |
| 2710 | 2015-03-18 | 434,893,912 | 400,000 | 42.6135 | 1,020,555,000 | 2015-02-28 |
| 2711 | 2015-03-17 | 434,493,912 | 300,000 | 42.5743 | 1,020,555,000 | 2015-02-28 |
| 2712 | 2015-03-16 | 434,193,912 | -4,340,000 | 42.5449 | 1,020,555,000 | 2015-02-28 |
| 2713 | 2015-03-13 | 438,533,912 | -3,540,000 | 42.9701 | 1,020,555,000 | 2015-02-28 |
| 2714 | 2015-03-12 | 442,073,912 | -370,000 | 43.3170 | 1,020,555,000 | 2015-02-28 |
| 2715 | 2015-03-11 | 442,443,912 | -25,000 | 43.3533 | 1,020,555,000 | 2015-02-28 |
| 2716 | 2015-03-10 | 442,468,912 | 625,000 | 43.3557 | 1,020,555,000 | 2015-02-28 |
| 2717 | 2015-03-09 | 441,843,912 | -1,350,000 | 43.2945 | 1,020,555,000 | 2015-02-28 |
| 2718 | 2015-03-06 | 443,193,912 | -485,000 | 43.4268 | 1,020,555,000 | 2015-02-28 |
| 2719 | 2015-03-05 | 443,678,912 | -1,340,000 | 43.4743 | 1,020,555,000 | 2015-02-28 |
| 2720 | 2015-03-04 | 445,018,912 | -2,035,000 | 43.6056 | 1,020,555,000 | 2015-02-28 |
| 2721 | 2015-03-03 | 447,053,912 | -670,000 | 43.8050 | 1,020,555,000 | 2015-02-28 |
| 2722 | 2015-03-02 | 447,723,912 | -190,000 | 43.8706 | 1,020,555,000 | 2015-02-28 |
| 2723 | 2015-02-27 | 447,913,912 | -375,000 | 43.8892 | 1,020,555,000 | 2015-01-31 |
| 2724 | 2015-02-26 | 448,288,912 | 0 | 43.9260 | 1,020,555,000 | 2015-01-31 |
| 2725 | 2015-02-25 | 448,288,912 | -45,000 | 43.9260 | 1,020,555,000 | 2015-01-31 |
| 2726 | 2015-02-24 | 448,333,912 | -1,550,000 | 43.9304 | 1,020,555,000 | 2015-01-31 |
| 2727 | 2015-02-23 | 449,883,912 | -465,000 | 44.0823 | 1,020,555,000 | 2015-01-31 |
| 2728 | 2015-02-18 | 450,348,912 | 0 | 44.1278 | 1,020,555,000 | 2015-01-31 |
| 2729 | 2015-02-17 | 450,348,912 | -450,000 | 44.1278 | 1,020,555,000 | 2015-01-31 |
| 2730 | 2015-02-16 | 450,798,912 | -360,000 | 44.1719 | 1,020,555,000 | 2015-01-31 |
| 2731 | 2015-02-13 | 451,158,912 | -150,000 | 44.2072 | 1,020,555,000 | 2015-01-31 |
| 2732 | 2015-02-12 | 451,308,912 | -10,000 | 44.2219 | 1,020,555,000 | 2015-01-31 |
| 2733 | 2015-02-11 | 451,318,912 | -120,000 | 44.2229 | 1,020,555,000 | 2015-01-31 |
| 2734 | 2015-02-10 | 451,438,912 | -100,000 | 44.2346 | 1,020,555,000 | 2015-01-31 |
| 2735 | 2015-02-09 | 451,538,912 | -565,000 | 44.2444 | 1,020,555,000 | 2015-01-31 |
| 2736 | 2015-02-06 | 452,103,912 | -1,865,000 | 44.2998 | 1,020,555,000 | 2015-01-31 |
| 2737 | 2015-02-05 | 453,968,912 | -2,235,000 | 44.4826 | 1,020,555,000 | 2015-01-31 |
| 2738 | 2015-02-04 | 456,203,912 | -860,000 | 44.7016 | 1,020,555,000 | 2015-01-31 |
| 2739 | 2015-02-03 | 457,063,912 | -10,000 | 44.7858 | 1,020,555,000 | 2015-01-31 |
| 2740 | 2015-02-02 | 457,073,912 | -810,000 | 44.7868 | 1,020,555,000 | 2015-01-31 |
| 2741 | 2015-01-30 | 457,883,912 | -130,000 | 44.8662 | 1,020,555,000 | 2014-12-31 |
| 2742 | 2015-01-29 | 458,013,912 | -750,000 | 44.8789 | 1,020,555,000 | 2014-12-31 |
| 2743 | 2015-01-28 | 458,763,912 | -270,000 | 44.9524 | 1,020,555,000 | 2014-12-31 |
| 2744 | 2015-01-27 | 459,033,912 | -1,140,000 | 44.9789 | 1,020,555,000 | 2014-12-31 |
| 2745 | 2015-01-26 | 460,173,912 | 35,000 | 45.0906 | 1,020,555,000 | 2014-12-31 |
| 2746 | 2015-01-23 | 460,138,912 | -1,155,000 | 45.0871 | 1,020,555,000 | 2014-12-31 |
| 2747 | 2015-01-22 | 461,293,912 | -840,000 | 45.2003 | 1,020,555,000 | 2014-12-31 |
| 2748 | 2015-01-21 | 462,133,912 | -875,000 | 45.2826 | 1,020,555,000 | 2014-12-31 |
| 2749 | 2015-01-20 | 463,008,912 | -200,000 | 45.3683 | 1,020,555,000 | 2014-12-31 |
| 2750 | 2015-01-19 | 463,208,912 | -330,000 | 45.3879 | 1,020,555,000 | 2014-12-31 |
| 2751 | 2015-01-16 | 463,538,912 | 70,000 | 45.4203 | 1,020,555,000 | 2014-12-31 |
| 2752 | 2015-01-15 | 463,468,912 | 0 | 45.4134 | 1,020,555,000 | 2014-12-31 |
| 2753 | 2015-01-14 | 463,468,912 | -10,000 | 45.4134 | 1,020,555,000 | 2014-12-31 |
| 2754 | 2015-01-13 | 463,478,912 | -120,000 | 45.4144 | 1,020,555,000 | 2014-12-31 |
| 2755 | 2015-01-12 | 463,598,912 | -170,000 | 45.4262 | 1,020,555,000 | 2014-12-31 |
| 2756 | 2015-01-09 | 463,768,912 | -215,000 | 45.4428 | 1,020,555,000 | 2014-12-31 |
| 2757 | 2015-01-08 | 463,983,912 | 300,000 | 45.4639 | 1,020,555,000 | 2014-12-31 |
| 2758 | 2015-01-07 | 463,683,912 | -2,890,000 | 45.4345 | 1,020,555,000 | 2014-12-31 |
| 2759 | 2015-01-06 | 466,573,912 | 0 | 45.7177 | 1,020,555,000 | 2014-12-31 |
| 2760 | 2015-01-05 | 466,573,912 | -3,620,000 | 45.7177 | 1,020,555,000 | 2014-12-31 |
| 2761 | 2015-01-02 | 470,193,912 | -1,565,000 | 46.0724 | 1,020,555,000 | 2014-12-31 |
| 2762 | 2014-12-31 | 471,758,912 | 0 | 46.2257 | 1,020,555,000 | 2014-12-31 |
| 2763 | 2014-12-30 | 471,758,912 | -255,000 | 46.2257 | 1,020,555,000 | 2014-11-30 |
| 2764 | 2014-12-29 | 472,013,912 | -995,000 | 46.2507 | 1,020,555,000 | 2014-11-30 |
| 2765 | 2014-12-24 | 473,008,912 | 0 | 46.3482 | 1,020,555,000 | 2014-11-30 |
| 2766 | 2014-12-23 | 473,008,912 | -685,000 | 46.3482 | 1,020,555,000 | 2014-11-30 |
| 2767 | 2014-12-22 | 473,693,912 | -465,000 | 46.4153 | 1,020,555,000 | 2014-11-30 |
| 2768 | 2014-12-19 | 474,158,912 | -850,000 | 46.4609 | 1,020,555,000 | 2014-11-30 |
| 2769 | 2014-12-18 | 475,008,912 | -670,000 | 46.5442 | 1,020,555,000 | 2014-11-30 |
| 2770 | 2014-12-17 | 475,678,912 | -1,010,000 | 46.6098 | 1,020,555,000 | 2014-11-30 |
| 2771 | 2014-12-16 | 476,688,912 | -295,000 | 46.7088 | 1,020,555,000 | 2014-11-30 |
| 2772 | 2014-12-15 | 476,983,912 | -400,000 | 46.7377 | 1,020,555,000 | 2014-11-30 |
| 2773 | 2014-12-12 | 477,383,912 | 360,000 | 46.7769 | 1,020,555,000 | 2014-11-30 |
| 2774 | 2014-12-11 | 477,023,912 | -360,000 | 46.7416 | 1,020,555,000 | 2014-11-30 |
| 2775 | 2014-12-10 | 477,383,912 | -165,000 | 46.7769 | 1,020,555,000 | 2014-11-30 |
| 2776 | 2014-12-09 | 477,548,912 | -400,000 | 46.7931 | 1,020,555,000 | 2014-11-30 |
| 2777 | 2014-12-08 | 477,948,912 | -5,000 | 46.8323 | 1,020,555,000 | 2014-11-30 |
| 2778 | 2014-12-05 | 477,953,912 | 10,000 | 46.8327 | 1,020,555,000 | 2014-11-30 |
| 2779 | 2014-12-04 | 477,943,912 | -50,000 | 46.8318 | 1,020,555,000 | 2014-11-30 |
| 2780 | 2014-12-03 | 477,993,912 | 50,000 | 46.8367 | 1,020,555,000 | 2014-11-30 |
| 2781 | 2014-12-02 | 477,943,912 | 0 | 46.8318 | 1,020,555,000 | 2014-11-30 |
| 2782 | 2014-12-01 | 477,943,912 | -50,000 | 46.8318 | 1,020,555,000 | 2014-11-30 |
| 2783 | 2014-11-28 | 477,993,912 | -235,000 | 46.8367 | 1,020,555,000 | 2014-10-31 |
| 2784 | 2014-11-27 | 478,228,912 | 0 | 46.8597 | 1,020,555,000 | 2014-10-31 |
| 2785 | 2014-11-26 | 478,228,912 | 23,274,957 | 46.8597 | 1,020,555,000 | 2014-10-31 |
| 2786 | 2014-11-25 | 454,953,955 | -100,000 | 44.5791 | 1,020,555,000 | 2014-10-31 |
| 2787 | 2014-11-24 | 455,053,955 | -300,000 | 44.5889 | 1,020,555,000 | 2014-10-31 |
| 2788 | 2014-11-21 | 455,353,955 | 125,000 | 44.6183 | 1,020,555,000 | 2014-10-31 |
| 2789 | 2014-11-20 | 455,228,955 | -40,000 | 44.6060 | 1,020,555,000 | 2014-10-31 |
| 2790 | 2014-11-19 | 455,268,955 | 60,000 | 44.6099 | 1,020,555,000 | 2014-10-31 |
| 2791 | 2014-11-18 | 455,208,955 | 0 | 44.6041 | 1,020,555,000 | 2014-10-31 |
| 2792 | 2014-11-17 | 455,208,955 | 115,000 | 44.6041 | 1,020,555,000 | 2014-10-31 |
| 2793 | 2014-11-14 | 455,093,955 | 0 | 44.5928 | 1,020,555,000 | 2014-10-31 |
| 2794 | 2014-11-13 | 455,093,955 | 0 | 44.5928 | 1,020,555,000 | 2014-10-31 |
| 2795 | 2014-11-12 | 455,093,955 | -5,000 | 44.5928 | 1,020,555,000 | 2014-10-31 |
| 2796 | 2014-11-11 | 455,098,955 | 0 | 44.5933 | 1,020,555,000 | 2014-10-31 |
| 2797 | 2014-11-10 | 455,098,955 | 7,227,518 | 44.5933 | 1,020,555,000 | 2014-10-31 |
| 2798 | 2014-11-07 | 447,871,437 | 40,000 | 43.8851 | 1,020,555,000 | 2014-10-31 |
| 2799 | 2014-11-06 | 447,831,437 | 0 | 43.8812 | 1,020,555,000 | 2014-10-31 |
| 2800 | 2014-11-05 | 447,831,437 | 103,669,100 | 43.8812 | 1,020,555,000 | 2014-10-31 |
| 2801 | 2014-11-04 | 344,162,337 | -560,000 | 33.7231 | 1,020,555,000 | 2014-10-31 |
| 2802 | 2014-11-03 | 344,722,337 | -100,000 | 33.7779 | 1,020,555,000 | 2014-10-31 |
| 2803 | 2014-10-31 | 344,822,337 | -225,000 | 33.7877 | 1,020,555,000 | 2014-10-31 |
| 2804 | 2014-10-30 | 345,047,337 | -100,000 | 33.8098 | 1,020,555,000 | 2014-09-30 |
| 2805 | 2014-10-29 | 345,147,337 | -170,000 | 33.8196 | 1,020,555,000 | 2014-09-30 |
| 2806 | 2014-10-28 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2807 | 2014-10-27 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2808 | 2014-10-24 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2809 | 2014-10-23 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2810 | 2014-10-22 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2811 | 2014-10-21 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2812 | 2014-10-20 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2813 | 2014-10-17 | 345,317,337 | 0 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2814 | 2014-10-16 | 345,317,337 | -600,000 | 33.8362 | 1,020,555,000 | 2014-09-30 |
| 2815 | 2014-10-15 | 345,917,337 | 50,000 | 33.8950 | 1,020,555,000 | 2014-09-30 |
| 2816 | 2014-10-14 | 345,867,337 | -190,000 | 33.8901 | 1,020,555,000 | 2014-09-30 |
| 2817 | 2014-10-13 | 346,057,337 | -65,000 | 33.9087 | 1,020,555,000 | 2014-09-30 |
| 2818 | 2014-10-10 | 346,122,337 | -180,000 | 33.9151 | 1,020,555,000 | 2014-09-30 |
| 2819 | 2014-10-09 | 346,302,337 | 5,000 | 33.9327 | 1,020,555,000 | 2014-09-30 |
| 2820 | 2014-10-08 | 346,297,337 | -205,000 | 33.9323 | 1,020,555,000 | 2014-09-30 |
| 2821 | 2014-10-07 | 346,502,337 | 0 | 33.9523 | 1,020,555,000 | 2014-09-30 |
| 2822 | 2014-10-06 | 346,502,337 | -25,000 | 33.9523 | 1,020,555,000 | 2014-09-30 |
| 2823 | 2014-10-03 | 346,527,337 | -70,000 | 33.9548 | 1,020,555,000 | 2014-09-30 |
| 2824 | 2014-09-30 | 346,597,337 | -10,000 | 33.9617 | 1,020,555,000 | 2014-09-30 |
| 2825 | 2014-09-29 | 346,607,337 | -495,000 | 33.9626 | 1,020,555,000 | 2014-08-31 |
| 2826 | 2014-09-26 | 347,102,337 | -15,000 | 34.0111 | 1,020,555,000 | 2014-08-31 |
| 2827 | 2014-09-25 | 347,117,337 | -25,000 | 34.0126 | 1,020,555,000 | 2014-08-31 |
| 2828 | 2014-09-24 | 347,142,337 | -225,000 | 34.0151 | 1,020,555,000 | 2014-08-31 |
| 2829 | 2014-09-23 | 347,367,337 | 0 | 34.0371 | 1,020,555,000 | 2014-08-31 |
| 2830 | 2014-09-22 | 347,367,337 | 325,000 | 34.0371 | 1,020,555,000 | 2014-08-31 |
| 2831 | 2014-09-19 | 347,042,337 | -125,000 | 34.0053 | 1,020,555,000 | 2014-08-31 |
| 2832 | 2014-09-18 | 347,167,337 | -40,000 | 34.0175 | 1,020,555,000 | 2014-08-31 |
| 2833 | 2014-09-17 | 347,207,337 | 0 | 34.0214 | 1,020,555,000 | 2014-08-31 |
| 2834 | 2014-09-16 | 347,207,337 | 70,000 | 34.0214 | 1,020,555,000 | 2014-08-31 |
| 2835 | 2014-09-15 | 347,137,337 | 40,000 | 34.0146 | 1,020,555,000 | 2014-08-31 |
| 2836 | 2014-09-12 | 347,097,337 | -370,000 | 34.0106 | 1,020,555,000 | 2014-08-31 |
| 2837 | 2014-09-11 | 347,467,337 | -110,000 | 34.0469 | 1,020,555,000 | 2014-08-31 |
| 2838 | 2014-09-10 | 347,577,337 | -260,000 | 34.0577 | 1,020,555,000 | 2014-08-31 |
| 2839 | 2014-09-08 | 347,837,337 | -35,000 | 34.0832 | 1,020,555,000 | 2014-08-31 |
| 2840 | 2014-09-05 | 347,872,337 | -390,000 | 34.0866 | 1,020,555,000 | 2014-08-31 |
| 2841 | 2014-09-04 | 348,262,337 | -640,000 | 34.1248 | 1,020,555,000 | 2014-08-31 |
| 2842 | 2014-09-03 | 348,902,337 | 0 | 34.1875 | 1,020,555,000 | 2014-08-31 |
| 2843 | 2014-09-02 | 348,902,337 | -205,000 | 34.1875 | 1,020,555,000 | 2014-08-31 |
| 2844 | 2014-09-01 | 349,107,337 | 0 | 34.2076 | 1,020,555,000 | 2014-08-31 |
| 2845 | 2014-08-29 | 349,107,337 | -530,000 | 34.2076 | 1,020,555,000 | 2014-07-31 |
| 2846 | 2014-08-28 | 349,637,337 | 0 | 34.2595 | 1,020,555,000 | 2014-07-31 |
| 2847 | 2014-08-27 | 349,637,337 | -810,000 | 34.2595 | 1,020,555,000 | 2014-07-31 |
| 2848 | 2014-08-26 | 350,447,337 | 0 | 34.3389 | 1,020,555,000 | 2014-07-31 |
| 2849 | 2014-08-25 | 350,447,337 | 0 | 34.3389 | 1,020,555,000 | 2014-07-31 |
| 2850 | 2014-08-22 | 350,447,337 | -25,000 | 34.3389 | 1,020,555,000 | 2014-07-31 |
| 2851 | 2014-08-21 | 350,472,337 | -25,000 | 34.3413 | 1,020,555,000 | 2014-07-31 |
| 2852 | 2014-08-20 | 350,497,337 | 30,000 | 34.3438 | 1,020,555,000 | 2014-07-31 |
| 2853 | 2014-08-19 | 350,467,337 | -285,000 | 34.3409 | 1,020,555,000 | 2014-07-31 |
| 2854 | 2014-08-18 | 350,752,337 | 155,000 | 34.3688 | 1,020,555,000 | 2014-07-31 |
| 2855 | 2014-08-15 | 350,597,337 | 75,000 | 34.3536 | 1,020,555,000 | 2014-07-31 |
| 2856 | 2014-08-14 | 350,522,337 | 0 | 34.3462 | 1,020,555,000 | 2014-07-31 |
| 2857 | 2014-08-13 | 350,522,337 | -25,000 | 34.3462 | 1,020,555,000 | 2014-07-31 |
| 2858 | 2014-08-12 | 350,547,337 | -485,000 | 34.3487 | 1,020,555,000 | 2014-07-31 |
| 2859 | 2014-08-11 | 351,032,337 | 435,000 | 34.3962 | 1,020,555,000 | 2014-07-31 |
| 2860 | 2014-08-08 | 350,597,337 | 335,000 | 34.3536 | 1,020,555,000 | 2014-07-31 |
| 2861 | 2014-08-07 | 350,262,337 | 20,000 | 34.3208 | 1,020,555,000 | 2014-07-31 |
| 2862 | 2014-08-06 | 350,242,337 | -10,000 | 34.3188 | 1,020,555,000 | 2014-07-31 |
| 2863 | 2014-08-05 | 350,252,337 | 0 | 34.3198 | 1,020,555,000 | 2014-07-31 |
| 2864 | 2014-08-04 | 350,252,337 | 60,000 | 34.3198 | 1,020,555,000 | 2014-07-31 |
| 2865 | 2014-08-01 | 350,192,337 | -350,000 | 34.3139 | 1,020,555,000 | 2014-07-31 |
| 2866 | 2014-07-31 | 350,542,337 | -550,000 | 34.3482 | 1,020,555,000 | 2014-07-31 |
| 2867 | 2014-07-30 | 351,092,337 | 30,000 | 34.4021 | 1,020,555,000 | 2014-06-30 |
| 2868 | 2014-07-29 | 351,062,337 | -330,000 | 34.3992 | 1,020,555,000 | 2014-06-30 |
| 2869 | 2014-07-28 | 351,392,337 | -50,000 | 34.4315 | 1,020,555,000 | 2014-06-30 |
| 2870 | 2014-07-25 | 351,442,337 | 0 | 34.4364 | 1,020,555,000 | 2014-06-30 |
| 2871 | 2014-07-24 | 351,442,337 | -280,000 | 34.4364 | 1,020,555,000 | 2014-06-30 |
| 2872 | 2014-07-23 | 351,722,337 | -300,000 | 34.4638 | 1,020,555,000 | 2014-06-30 |
| 2873 | 2014-07-22 | 352,022,337 | -25,000 | 34.4932 | 1,020,555,000 | 2014-06-30 |
| 2874 | 2014-07-21 | 352,047,337 | -130,000 | 34.4957 | 1,020,555,000 | 2014-06-30 |
| 2875 | 2014-07-18 | 352,177,337 | 20,000 | 34.5084 | 1,020,555,000 | 2014-06-30 |
| 2876 | 2014-07-17 | 352,157,337 | 280,000 | 34.5065 | 1,020,555,000 | 2014-06-30 |
| 2877 | 2014-07-16 | 351,877,337 | 20,000 | 34.4790 | 1,020,555,000 | 2014-06-30 |
| 2878 | 2014-07-15 | 351,857,337 | -50,000 | 34.4771 | 1,020,555,000 | 2014-06-30 |
| 2879 | 2014-07-14 | 351,907,337 | 0 | 34.4820 | 1,020,555,000 | 2014-06-30 |
| 2880 | 2014-07-11 | 351,907,337 | 0 | 34.4820 | 1,020,555,000 | 2014-06-30 |
| 2881 | 2014-07-10 | 351,907,337 | 0 | 34.4820 | 1,020,555,000 | 2014-06-30 |
| 2882 | 2014-07-09 | 351,907,337 | 0 | 34.4820 | 1,020,555,000 | 2014-06-30 |
| 2883 | 2014-07-08 | 351,907,337 | 0 | 34.4820 | 1,020,555,000 | 2014-06-30 |
| 2884 | 2014-07-07 | 351,907,337 | 0 | 34.4820 | 1,020,555,000 | 2014-06-30 |
| 2885 | 2014-07-04 | 351,907,337 | -90,000 | 34.4820 | 1,020,555,000 | 2014-06-30 |
| 2886 | 2014-07-03 | 351,997,337 | 0 | 34.4908 | 1,020,555,000 | 2014-06-30 |
| 2887 | 2014-07-02 | 351,997,337 | 0 | 34.4908 | 1,020,555,000 | 2014-06-30 |
| 2888 | 2014-06-30 | 351,997,337 | 0 | 34.4908 | 1,020,555,000 | 2014-06-30 |
| 2889 | 2014-06-27 | 351,997,337 | 3,135,000 | 34.4908 | 1,020,555,000 | 2014-05-31 |
| 2890 | 2014-06-26 | 348,862,337 | 0 | 34.1836 | 1,020,555,000 | 2014-05-31 |
| 2891 | 2014-06-25 | 348,862,337 | -30,000 | 34.1836 | 1,020,555,000 | 2014-05-31 |
| 2892 | 2014-06-24 | 348,892,337 | -540,000 | 34.1865 | 1,020,555,000 | 2014-05-31 |
| 2893 | 2014-06-23 | 349,432,337 | -155,000 | 34.2394 | 1,020,555,000 | 2014-05-31 |
| 2894 | 2014-06-20 | 349,587,337 | -200,000 | 34.2546 | 1,020,555,000 | 2014-05-31 |
| 2895 | 2014-06-19 | 349,787,337 | -100,000 | 34.2742 | 1,020,555,000 | 2014-05-31 |
| 2896 | 2014-06-18 | 349,887,337 | 0 | 34.2840 | 1,020,555,000 | 2014-05-31 |
| 2897 | 2014-06-17 | 349,887,337 | 0 | 34.2840 | 1,020,555,000 | 2014-05-31 |
| 2898 | 2014-06-16 | 349,887,337 | -40,000 | 34.2840 | 1,020,555,000 | 2014-05-31 |
| 2899 | 2014-06-13 | 349,927,337 | -30,000 | 34.2879 | 1,020,555,000 | 2014-05-31 |
| 2900 | 2014-06-12 | 349,957,337 | 0 | 34.2909 | 1,020,555,000 | 2014-05-31 |
| 2901 | 2014-06-11 | 349,957,337 | 0 | 34.2909 | 1,020,555,000 | 2014-05-31 |
| 2902 | 2014-06-10 | 349,957,337 | 20,000 | 34.2909 | 1,020,555,000 | 2014-05-31 |
| 2903 | 2014-06-09 | 349,937,337 | -1,280,000 | 34.2889 | 1,020,555,000 | 2014-05-31 |
| 2904 | 2014-06-06 | 351,217,337 | -690,000 | 34.4143 | 1,020,555,000 | 2014-05-31 |
| 2905 | 2014-06-05 | 351,907,337 | 1,295,000 | 34.4820 | 1,020,555,000 | 2014-05-31 |
| 2906 | 2014-06-04 | 350,612,337 | -90,000 | 34.3551 | 1,020,555,000 | 2014-05-31 |
| 2907 | 2014-06-03 | 350,702,337 | 630,000 | 34.3639 | 1,020,555,000 | 2014-05-31 |
| 2908 | 2014-05-30 | 350,072,337 | 330,000 | 34.3022 | 1,020,555,000 | 2014-04-30 |
| 2909 | 2014-05-29 | 349,742,337 | -25,000 | 34.2698 | 1,020,555,000 | 2014-04-30 |
| 2910 | 2014-05-28 | 349,767,337 | 890,000 | 34.2723 | 1,020,555,000 | 2014-04-30 |
| 2911 | 2014-05-27 | 348,877,337 | 0 | 34.1851 | 1,020,555,000 | 2014-04-30 |
| 2912 | 2014-05-26 | 348,877,337 | -5,000 | 34.1851 | 1,020,555,000 | 2014-04-30 |
| 2913 | 2014-05-23 | 348,882,337 | -205,000 | 34.1855 | 1,020,555,000 | 2014-04-30 |
| 2914 | 2014-05-22 | 349,087,337 | -100,000 | 34.2056 | 1,020,555,000 | 2014-04-30 |
| 2915 | 2014-05-21 | 349,187,337 | 40,000 | 34.2154 | 1,020,555,000 | 2014-04-30 |
| 2916 | 2014-05-20 | 349,147,337 | 0 | 34.2115 | 1,020,555,000 | 2014-04-30 |
| 2917 | 2014-05-19 | 349,147,337 | 0 | 34.2115 | 1,020,555,000 | 2014-04-30 |
| 2918 | 2014-05-16 | 349,147,337 | -30,000 | 34.2115 | 1,020,555,000 | 2014-04-30 |
| 2919 | 2014-05-15 | 349,177,337 | -30,000 | 34.2145 | 1,020,555,000 | 2014-04-30 |
| 2920 | 2014-05-14 | 349,207,337 | 95,000 | 34.2174 | 1,020,555,000 | 2014-04-30 |
| 2921 | 2014-05-13 | 349,112,337 | 15,000 | 34.2081 | 1,020,555,000 | 2014-04-30 |
| 2922 | 2014-05-12 | 349,097,337 | 0 | 34.2066 | 1,020,555,000 | 2014-04-30 |
| 2923 | 2014-05-10 | 349,097,337 | 0 | 34.2066 | 1,020,555,000 | 2014-04-30 |
| 2924 | 2014-05-09 | 349,097,337 | -805,000 | 34.2066 | 1,020,555,000 | 2014-04-30 |
| 2925 | 2014-05-08 | 349,902,337 | 550,000 | 34.2855 | 1,020,555,000 | 2014-04-30 |
| 2926 | 2014-05-07 | 349,352,337 | 105,000 | 34.2316 | 1,020,555,000 | 2014-04-30 |
| 2927 | 2014-05-05 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-04-30 |
| 2928 | 2014-05-02 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-04-30 |
| 2929 | 2014-04-30 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-04-30 |
| 2930 | 2014-04-29 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2931 | 2014-04-28 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2932 | 2014-04-25 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2933 | 2014-04-24 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2934 | 2014-04-23 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2935 | 2014-04-22 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2936 | 2014-04-17 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2937 | 2014-04-16 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2938 | 2014-04-15 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2939 | 2014-04-14 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2940 | 2014-04-11 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2941 | 2014-04-10 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2942 | 2014-04-09 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2943 | 2014-04-08 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2944 | 2014-04-07 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2945 | 2014-04-04 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2946 | 2014-04-03 | 349,247,337 | 0 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2947 | 2014-04-02 | 349,247,337 | 345,000 | 34.2213 | 1,020,555,000 | 2014-03-31 |
| 2948 | 2014-04-01 | 348,902,337 | -295,000 | 34.1875 | 1,020,555,000 | 2014-03-31 |
| 2949 | 2014-03-31 | 349,197,337 | -935,000 | 34.2164 | 1,020,555,000 | 2014-03-31 |
| 2950 | 2014-03-28 | 350,132,337 | 0 | 34.3080 | 1,020,555,000 | 2014-02-28 |
| 2951 | 2014-03-27 | 350,132,337 | 0 | 34.3080 | 1,020,555,000 | 2014-02-28 |
| 2952 | 2014-03-26 | 350,132,337 | 0 | 34.3080 | 1,020,555,000 | 2014-02-28 |
| 2953 | 2014-03-25 | 350,132,337 | 0 | 34.3080 | 1,020,555,000 | 2014-02-28 |
| 2954 | 2014-03-24 | 350,132,337 | 130,000 | 34.3080 | 1,020,555,000 | 2014-02-28 |
| 2955 | 2014-03-21 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2956 | 2014-03-20 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2957 | 2014-03-19 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2958 | 2014-03-18 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2959 | 2014-03-17 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2960 | 2014-03-14 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2961 | 2014-03-13 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2962 | 2014-03-12 | 350,002,337 | 0 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2963 | 2014-03-11 | 350,002,337 | -70,000 | 34.2953 | 1,020,555,000 | 2014-02-28 |
| 2964 | 2014-03-10 | 350,072,337 | -105,000 | 34.3022 | 1,020,555,000 | 2014-02-28 |
| 2965 | 2014-03-07 | 350,177,337 | 0 | 34.3124 | 1,020,555,000 | 2014-02-28 |
| 2966 | 2014-03-06 | 350,177,337 | -195,000 | 34.3124 | 1,020,555,000 | 2014-02-28 |
| 2967 | 2014-03-05 | 350,372,337 | 20,000 | 34.3315 | 1,020,555,000 | 2014-02-28 |
| 2968 | 2014-03-04 | 350,352,337 | -20,000 | 34.3296 | 1,020,555,000 | 2014-02-28 |
| 2969 | 2014-03-03 | 350,372,337 | -90,000 | 34.3315 | 1,020,555,000 | 2014-02-28 |
| 2970 | 2014-02-28 | 350,462,337 | 0 | 34.3404 | 1,020,555,000 | 2014-02-28 |
| 2971 | 2014-02-27 | 350,462,337 | 0 | 34.3404 | 1,020,555,000 | 2014-01-31 |
| 2972 | 2014-02-26 | 350,462,337 | 0 | 34.3404 | 1,020,555,000 | 2014-01-31 |
| 2973 | 2014-02-25 | 350,462,337 | -30,000 | 34.3404 | 1,020,555,000 | 2014-01-31 |
| 2974 | 2014-02-24 | 350,492,337 | 0 | 34.3433 | 1,020,555,000 | 2014-01-31 |
| 2975 | 2014-02-21 | 350,492,337 | 0 | 34.3433 | 1,020,555,000 | 2014-01-31 |
| 2976 | 2014-02-20 | 350,492,337 | 0 | 34.3433 | 1,020,555,000 | 2014-01-31 |
| 2977 | 2014-02-19 | 350,492,337 | 200,000 | 34.3433 | 1,020,555,000 | 2014-01-31 |
| 2978 | 2014-02-18 | 350,292,337 | -30,000 | 34.3237 | 1,020,555,000 | 2014-01-31 |
| 2979 | 2014-02-17 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2014-01-31 |
| 2980 | 2014-02-14 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2014-01-31 |
| 2981 | 2014-02-13 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2014-01-31 |
| 2982 | 2014-02-12 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2014-01-31 |
| 2983 | 2014-02-11 | 350,322,337 | -10,000 | 34.3266 | 1,020,555,000 | 2014-01-31 |
| 2984 | 2014-02-10 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2014-01-31 |
| 2985 | 2014-02-07 | 350,332,337 | -40,000 | 34.3276 | 1,020,555,000 | 2014-01-31 |
| 2986 | 2014-02-06 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2014-01-31 |
| 2987 | 2014-02-05 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2014-01-31 |
| 2988 | 2014-02-04 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2014-01-31 |
| 2989 | 2014-01-30 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2990 | 2014-01-29 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2991 | 2014-01-28 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2992 | 2014-01-27 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2993 | 2014-01-24 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2994 | 2014-01-23 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2995 | 2014-01-22 | 350,372,337 | 0 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2996 | 2014-01-21 | 350,372,337 | 40,000 | 34.3315 | 1,020,555,000 | 2013-12-31 |
| 2997 | 2014-01-20 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-12-31 |
| 2998 | 2014-01-17 | 350,332,337 | 10,000 | 34.3276 | 1,020,555,000 | 2013-12-31 |
| 2999 | 2014-01-16 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3000 | 2014-01-15 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3001 | 2014-01-14 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3002 | 2014-01-13 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3003 | 2014-01-10 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3004 | 2014-01-09 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3005 | 2014-01-08 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3006 | 2014-01-07 | 350,322,337 | 0 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3007 | 2014-01-06 | 350,322,337 | -10,000 | 34.3266 | 1,020,555,000 | 2013-12-31 |
| 3008 | 2014-01-03 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-12-31 |
| 3009 | 2014-01-02 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-12-31 |
| 3010 | 2013-12-31 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-12-31 |
| 3011 | 2013-12-30 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3012 | 2013-12-27 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3013 | 2013-12-24 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3014 | 2013-12-23 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3015 | 2013-12-20 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3016 | 2013-12-19 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3017 | 2013-12-18 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3018 | 2013-12-17 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3019 | 2013-12-16 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3020 | 2013-12-13 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3021 | 2013-12-12 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3022 | 2013-12-11 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3023 | 2013-12-10 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3024 | 2013-12-09 | 350,332,337 | 0 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3025 | 2013-12-06 | 350,332,337 | -100,000 | 34.3276 | 1,020,555,000 | 2013-11-30 |
| 3026 | 2013-12-05 | 350,432,337 | 0 | 34.3374 | 1,020,555,000 | 2013-11-30 |
| 3027 | 2013-12-04 | 350,432,337 | 0 | 34.3374 | 1,020,555,000 | 2013-11-30 |
| 3028 | 2013-12-03 | 350,432,337 | 145,000 | 34.3374 | 1,020,555,000 | 2013-11-30 |
| 3029 | 2013-12-02 | 350,287,337 | -110,000 | 34.3232 | 1,020,555,000 | 2013-11-30 |
| 3030 | 2013-11-29 | 350,397,337 | 5,000 | 34.3340 | 1,020,555,000 | 2013-10-31 |
| 3031 | 2013-11-28 | 350,392,337 | 0 | 34.3335 | 1,020,555,000 | 2013-10-31 |
| 3032 | 2013-11-27 | 350,392,337 | -145,000 | 34.3335 | 1,020,555,000 | 2013-10-31 |
| 3033 | 2013-11-26 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3034 | 2013-11-25 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3035 | 2013-11-22 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3036 | 2013-11-21 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3037 | 2013-11-20 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3038 | 2013-11-19 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3039 | 2013-11-18 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3040 | 2013-11-15 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3041 | 2013-11-14 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3042 | 2013-11-13 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3043 | 2013-11-12 | 350,537,337 | 0 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3044 | 2013-11-11 | 350,537,337 | -1,960,000 | 34.3477 | 1,020,555,000 | 2013-10-31 |
| 3045 | 2013-11-08 | 352,497,337 | -50,000 | 34.5398 | 1,020,555,000 | 2013-10-31 |
| 3046 | 2013-11-07 | 352,547,337 | -5,000 | 34.5447 | 1,020,555,000 | 2013-10-31 |
| 3047 | 2013-11-06 | 352,552,337 | -20,000 | 34.5452 | 1,020,555,000 | 2013-10-31 |
| 3048 | 2013-11-05 | 352,572,337 | -555,000 | 34.5471 | 1,020,555,000 | 2013-10-31 |
| 3049 | 2013-11-04 | 353,127,337 | -100,000 | 34.6015 | 1,020,555,000 | 2013-10-31 |
| 3050 | 2013-11-01 | 353,227,337 | -275,000 | 34.6113 | 1,020,555,000 | 2013-10-31 |
| 3051 | 2013-10-31 | 353,502,337 | -135,000 | 34.6382 | 1,020,555,000 | 2013-10-31 |
| 3052 | 2013-10-30 | 353,637,337 | 8,331,440 | 34.6515 | 1,020,555,000 | 2013-09-30 |
| 3053 | 2013-10-29 | 345,305,897 | 0 | 33.8351 | 1,020,555,000 | 2013-09-30 |
| 3054 | 2013-10-28 | 345,305,897 | 0 | 33.8351 | 1,020,555,000 | 2013-09-30 |
| 3055 | 2013-10-25 | 345,305,897 | -50,000 | 33.8351 | 1,020,555,000 | 2013-09-30 |
| 3056 | 2013-10-24 | 345,355,897 | 0 | 33.8400 | 1,020,555,000 | 2013-09-30 |
| 3057 | 2013-10-23 | 345,355,897 | 0 | 33.8400 | 1,020,555,000 | 2013-09-30 |
| 3058 | 2013-10-22 | 345,355,897 | -365,000 | 33.8400 | 1,020,555,000 | 2013-09-30 |
| 3059 | 2013-10-21 | 345,720,897 | 0 | 33.8758 | 1,020,555,000 | 2013-09-30 |
| 3060 | 2013-10-18 | 345,720,897 | -50,000 | 33.8758 | 1,020,555,000 | 2013-09-30 |
| 3061 | 2013-10-17 | 345,770,897 | -45,000 | 33.8807 | 1,020,555,000 | 2013-09-30 |
| 3062 | 2013-10-16 | 345,815,897 | -40,000 | 33.8851 | 1,020,555,000 | 2013-09-30 |
| 3063 | 2013-10-15 | 345,855,897 | 510,000 | 33.8890 | 1,020,555,000 | 2013-09-30 |
| 3064 | 2013-10-11 | 345,345,897 | 385,000 | 33.8390 | 1,020,555,000 | 2013-09-30 |
| 3065 | 2013-10-10 | 344,960,897 | 0 | 33.8013 | 1,020,555,000 | 2013-09-30 |
| 3066 | 2013-10-09 | 344,960,897 | -50,000 | 33.8013 | 1,020,555,000 | 2013-09-30 |
| 3067 | 2013-10-08 | 345,010,897 | 0 | 33.8062 | 1,020,555,000 | 2013-09-30 |
| 3068 | 2013-10-07 | 345,010,897 | 0 | 33.8062 | 1,020,555,000 | 2013-09-30 |
| 3069 | 2013-10-04 | 345,010,897 | -50,000 | 33.8062 | 1,020,555,000 | 2013-09-30 |
| 3070 | 2013-10-03 | 345,060,897 | 0 | 33.8111 | 1,020,555,000 | 2013-09-30 |
| 3071 | 2013-10-02 | 345,060,897 | 0 | 33.8111 | 1,020,555,000 | 2013-09-30 |
| 3072 | 2013-09-30 | 345,060,897 | 615,000 | 33.8111 | 1,020,555,000 | 2013-09-30 |
| 3073 | 2013-09-27 | 344,445,897 | -75,000 | 33.7508 | 1,020,555,000 | 2013-08-31 |
| 3074 | 2013-09-26 | 344,520,897 | 40,000 | 33.7582 | 1,020,555,000 | 2013-08-31 |
| 3075 | 2013-09-25 | 344,480,897 | 35,000 | 33.7543 | 1,020,555,000 | 2013-08-31 |
| 3076 | 2013-09-24 | 344,445,897 | -290,000 | 33.7508 | 1,020,555,000 | 2013-08-31 |
| 3077 | 2013-09-23 | 344,735,897 | -105,000 | 33.7793 | 1,020,555,000 | 2013-08-31 |
| 3078 | 2013-09-19 | 344,840,897 | -80,000 | 33.7895 | 1,020,555,000 | 2013-08-31 |
| 3079 | 2013-09-18 | 344,920,897 | 20,000 | 33.7974 | 1,020,555,000 | 2013-08-31 |
| 3080 | 2013-09-17 | 344,900,897 | -60,000 | 33.7954 | 1,020,555,000 | 2013-08-31 |
| 3081 | 2013-09-16 | 344,960,897 | -30,000 | 33.8013 | 1,020,555,000 | 2013-08-31 |
| 3082 | 2013-09-13 | 344,990,897 | -80,000 | 33.8042 | 1,020,555,000 | 2013-08-31 |
| 3083 | 2013-09-12 | 345,070,897 | 0 | 33.8121 | 1,020,555,000 | 2013-08-31 |
| 3084 | 2013-09-11 | 345,070,897 | -325,000 | 33.8121 | 1,020,555,000 | 2013-08-31 |
| 3085 | 2013-09-10 | 345,395,897 | 0 | 33.8439 | 1,020,555,000 | 2013-08-31 |
| 3086 | 2013-09-09 | 345,395,897 | -4,000,000 | 33.8439 | 1,020,555,000 | 2013-08-31 |
| 3087 | 2013-09-06 | 349,395,897 | 0 | 34.2359 | 1,020,555,000 | 2013-08-31 |
| 3088 | 2013-09-05 | 349,395,897 | 5,000 | 34.2359 | 1,020,555,000 | 2013-08-31 |
| 3089 | 2013-09-04 | 349,390,897 | -5,000 | 34.2354 | 1,020,555,000 | 2013-08-31 |
| 3090 | 2013-09-03 | 349,395,897 | 0 | 34.2359 | 1,020,555,000 | 2013-08-31 |
| 3091 | 2013-09-02 | 349,395,897 | 0 | 34.2359 | 1,020,555,000 | 2013-08-31 |
| 3092 | 2013-08-30 | 349,395,897 | 0 | 34.2359 | 1,020,555,000 | 2013-07-31 |
| 3093 | 2013-08-29 | 349,395,897 | -150,000 | 34.2359 | 1,020,555,000 | 2013-07-31 |
| 3094 | 2013-08-28 | 349,545,897 | -175,000 | 34.2506 | 1,020,555,000 | 2013-07-31 |
| 3095 | 2013-08-27 | 349,720,897 | -20,000 | 34.2677 | 1,020,555,000 | 2013-07-31 |
| 3096 | 2013-08-26 | 349,740,897 | 0 | 34.2697 | 1,020,555,000 | 2013-07-31 |
| 3097 | 2013-08-23 | 349,740,897 | 50,000 | 34.2697 | 1,020,555,000 | 2013-07-31 |
| 3098 | 2013-08-22 | 349,690,897 | -70,000 | 34.2648 | 1,020,555,000 | 2013-07-31 |
| 3099 | 2013-08-21 | 349,760,897 | -70,000 | 34.2716 | 1,020,555,000 | 2013-07-31 |
| 3100 | 2013-08-20 | 349,830,897 | -150,000 | 34.2785 | 1,020,555,000 | 2013-07-31 |
| 3101 | 2013-08-19 | 349,980,897 | -1,140,000 | 34.2932 | 1,020,555,000 | 2013-07-31 |
| 3102 | 2013-08-16 | 351,120,897 | -150,000 | 34.4049 | 1,020,555,000 | 2013-07-31 |
| 3103 | 2013-08-15 | 351,270,897 | -100,000 | 34.4196 | 1,020,555,000 | 2013-07-31 |
| 3104 | 2013-08-14 | 351,370,897 | 0 | 34.4294 | 1,020,555,000 | 2013-07-31 |
| 3105 | 2013-08-13 | 351,370,897 | -30,000 | 34.4294 | 1,020,555,000 | 2013-07-31 |
| 3106 | 2013-08-12 | 351,400,897 | -70,000 | 34.4323 | 1,020,555,000 | 2013-07-31 |
| 3107 | 2013-08-09 | 351,470,897 | -30,000 | 34.4392 | 1,020,555,000 | 2013-07-31 |
| 3108 | 2013-08-08 | 351,500,897 | 45,000 | 34.4421 | 1,020,555,000 | 2013-07-31 |
| 3109 | 2013-08-07 | 351,455,897 | -125,000 | 34.4377 | 1,020,555,000 | 2013-07-31 |
| 3110 | 2013-08-06 | 351,580,897 | -40,000 | 34.4500 | 1,020,555,000 | 2013-07-31 |
| 3111 | 2013-08-05 | 351,620,897 | -200,000 | 34.4539 | 1,020,555,000 | 2013-07-31 |
| 3112 | 2013-08-02 | 351,820,897 | 0 | 34.4735 | 1,020,555,000 | 2013-07-31 |
| 3113 | 2013-08-01 | 351,820,897 | -20,000 | 34.4735 | 1,020,555,000 | 2013-07-31 |
| 3114 | 2013-07-31 | 351,840,897 | 0 | 34.4754 | 1,020,555,000 | 2013-07-31 |
| 3115 | 2013-07-30 | 351,840,897 | 0 | 34.4754 | 1,020,555,000 | 2013-06-30 |
| 3116 | 2013-07-29 | 351,840,897 | 0 | 34.4754 | 1,020,555,000 | 2013-06-30 |
| 3117 | 2013-07-26 | 351,840,897 | 0 | 34.4754 | 1,020,555,000 | 2013-06-30 |
| 3118 | 2013-07-25 | 351,840,897 | 200,000 | 34.4754 | 1,020,555,000 | 2013-06-30 |
| 3119 | 2013-07-24 | 351,640,897 | 7,326,440 | 34.4558 | 1,020,555,000 | 2013-06-30 |
| 3120 | 2013-07-23 | 344,314,457 | -100,000 | 33.7380 | 1,020,555,000 | 2013-06-30 |
| 3121 | 2013-07-22 | 344,414,457 | -15,000 | 33.7478 | 1,020,555,000 | 2013-06-30 |
| 3122 | 2013-07-19 | 344,429,457 | -30,000 | 33.7492 | 1,020,555,000 | 2013-06-30 |
| 3123 | 2013-07-18 | 344,459,457 | -110,000 | 33.7522 | 1,020,555,000 | 2013-06-30 |
| 3124 | 2013-07-17 | 344,569,457 | 0 | 33.7629 | 1,020,555,000 | 2013-06-30 |
| 3125 | 2013-07-16 | 344,569,457 | 0 | 33.7629 | 1,020,555,000 | 2013-06-30 |
| 3126 | 2013-07-15 | 344,569,457 | 0 | 33.7629 | 1,020,555,000 | 2013-06-30 |
| 3127 | 2013-07-12 | 344,569,457 | -30,000 | 33.7629 | 1,020,555,000 | 2013-06-30 |
| 3128 | 2013-07-11 | 344,599,457 | 60,000 | 33.7659 | 1,020,555,000 | 2013-06-30 |
| 3129 | 2013-07-10 | 344,539,457 | -95,000 | 33.7600 | 1,020,555,000 | 2013-06-30 |
| 3130 | 2013-07-09 | 344,634,457 | 0 | 33.7693 | 1,020,555,000 | 2013-06-30 |
| 3131 | 2013-07-08 | 344,634,457 | 0 | 33.7693 | 1,020,555,000 | 2013-06-30 |
| 3132 | 2013-07-05 | 344,634,457 | 0 | 33.7693 | 1,020,555,000 | 2013-06-30 |
| 3133 | 2013-07-04 | 344,634,457 | -55,000 | 33.7693 | 1,020,555,000 | 2013-06-30 |
| 3134 | 2013-07-03 | 344,689,457 | 7,151,440 | 33.7747 | 1,020,555,000 | 2013-06-30 |
| 3135 | 2013-07-02 | 337,538,017 | 455,000 | 33.0740 | 1,020,555,000 | 2013-06-30 |
| 3136 | 2013-06-28 | 337,083,017 | 190,000 | 33.0294 | 1,020,555,000 | 2013-05-31 |
| 3137 | 2013-06-27 | 336,893,017 | 125,000 | 33.0108 | 1,020,555,000 | 2013-05-31 |
| 3138 | 2013-06-26 | 336,768,017 | 55,000 | 32.9985 | 1,020,555,000 | 2013-05-31 |
| 3139 | 2013-06-25 | 336,713,017 | 710,000 | 32.9931 | 1,020,555,000 | 2013-05-31 |
| 3140 | 2013-06-24 | 336,003,017 | 30,000 | 32.9236 | 1,020,555,000 | 2013-05-31 |
| 3141 | 2013-06-21 | 335,973,017 | -275,000 | 32.9206 | 1,020,555,000 | 2013-05-31 |
| 3142 | 2013-06-20 | 336,248,017 | -205,000 | 32.9476 | 1,020,555,000 | 2013-05-31 |
| 3143 | 2013-06-19 | 336,453,017 | -135,000 | 32.9677 | 1,020,555,000 | 2013-05-31 |
| 3144 | 2013-06-18 | 336,588,017 | 100,000 | 32.9809 | 1,020,555,000 | 2013-05-31 |
| 3145 | 2013-06-17 | 336,488,017 | -865,000 | 32.9711 | 1,020,555,000 | 2013-05-31 |
| 3146 | 2013-06-14 | 337,353,017 | -20,000 | 33.0558 | 1,020,555,000 | 2013-05-31 |
| 3147 | 2013-06-13 | 337,373,017 | 0 | 33.0578 | 1,020,555,000 | 2013-05-31 |
| 3148 | 2013-06-11 | 337,373,017 | -25,000 | 33.0578 | 1,020,555,000 | 2013-05-31 |
| 3149 | 2013-06-10 | 337,398,017 | 30,000 | 33.0602 | 1,020,555,000 | 2013-05-31 |
| 3150 | 2013-06-07 | 337,368,017 | 80,000 | 33.0573 | 1,020,555,000 | 2013-05-31 |
| 3151 | 2013-06-06 | 337,288,017 | 7,415,927 | 33.0495 | 1,020,555,000 | 2013-05-31 |
| 3152 | 2013-06-05 | 329,872,090 | 260,000 | 32.3228 | 1,020,555,000 | 2013-05-31 |
| 3153 | 2013-06-04 | 329,612,090 | 0 | 32.2973 | 1,020,555,000 | 2013-05-31 |
| 3154 | 2013-06-03 | 329,612,090 | -350,000 | 32.2973 | 1,020,555,000 | 2013-05-31 |
| 3155 | 2013-05-31 | 329,962,090 | 0 | 32.3316 | 1,020,555,000 | 2013-05-31 |
| 3156 | 2013-05-30 | 329,962,090 | 40,000 | 32.3316 | 1,020,555,000 | 2013-04-30 |
| 3157 | 2013-05-29 | 329,922,090 | 0 | 32.3277 | 1,020,555,000 | 2013-04-30 |
| 3158 | 2013-05-28 | 329,922,090 | 0 | 32.3277 | 1,020,555,000 | 2013-04-30 |
| 3159 | 2013-05-27 | 329,922,090 | -200,000 | 32.3277 | 1,020,555,000 | 2013-04-30 |
| 3160 | 2013-05-24 | 330,122,090 | -300,000 | 32.3473 | 1,020,555,000 | 2013-04-30 |
| 3161 | 2013-05-23 | 330,422,090 | -180,000 | 32.3767 | 1,020,555,000 | 2013-04-30 |
| 3162 | 2013-05-22 | 330,602,090 | -150,000 | 32.3943 | 1,020,555,000 | 2013-04-30 |
| 3163 | 2013-05-21 | 330,752,090 | -160,000 | 32.4090 | 1,020,555,000 | 2013-04-30 |
| 3164 | 2013-05-20 | 330,912,090 | -195,000 | 32.4247 | 1,020,555,000 | 2013-04-30 |
| 3165 | 2013-05-16 | 331,107,090 | -35,000 | 32.4438 | 1,020,555,000 | 2013-04-30 |
| 3166 | 2013-05-15 | 331,142,090 | -70,000 | 32.4473 | 1,020,555,000 | 2013-04-30 |
| 3167 | 2013-05-14 | 331,212,090 | -20,000 | 32.4541 | 1,020,555,000 | 2013-04-30 |
| 3168 | 2013-05-13 | 331,232,090 | 0 | 32.4561 | 1,020,555,000 | 2013-04-30 |
| 3169 | 2013-05-10 | 331,232,090 | 0 | 32.4561 | 1,020,555,000 | 2013-04-30 |
| 3170 | 2013-05-09 | 331,232,090 | 0 | 32.4561 | 1,020,555,000 | 2013-04-30 |
| 3171 | 2013-05-08 | 331,232,090 | 80,000 | 32.4561 | 1,020,555,000 | 2013-04-30 |
| 3172 | 2013-05-07 | 331,152,090 | 0 | 32.4482 | 1,020,555,000 | 2013-04-30 |
| 3173 | 2013-05-06 | 331,152,090 | -55,000 | 32.4482 | 1,020,555,000 | 2013-04-30 |
| 3174 | 2013-05-03 | 331,207,090 | -160,000 | 32.4536 | 1,020,555,000 | 2013-04-30 |
| 3175 | 2013-05-02 | 331,367,090 | 0 | 32.4693 | 1,020,555,000 | 2013-04-30 |
| 3176 | 2013-04-30 | 331,367,090 | 0 | 32.4693 | 1,020,555,000 | 2013-04-30 |
| 3177 | 2013-04-29 | 331,367,090 | -50,000 | 32.4693 | 1,020,555,000 | 2013-03-31 |
| 3178 | 2013-04-26 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3179 | 2013-04-25 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3180 | 2013-04-24 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3181 | 2013-04-23 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3182 | 2013-04-22 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3183 | 2013-04-19 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3184 | 2013-04-18 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3185 | 2013-04-17 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3186 | 2013-04-16 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3187 | 2013-04-15 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3188 | 2013-04-12 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3189 | 2013-04-11 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3190 | 2013-04-10 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3191 | 2013-04-09 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3192 | 2013-04-08 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3193 | 2013-04-05 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3194 | 2013-04-03 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3195 | 2013-04-02 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-03-31 |
| 3196 | 2013-03-28 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-02-28 |
| 3197 | 2013-03-27 | 331,417,090 | 0 | 32.4742 | 1,020,555,000 | 2013-02-28 |
| 3198 | 2013-03-26 | 331,417,090 | -40,000 | 32.4742 | 1,020,555,000 | 2013-02-28 |
| 3199 | 2013-03-25 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3200 | 2013-03-22 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3201 | 2013-03-21 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3202 | 2013-03-20 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3203 | 2013-03-19 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3204 | 2013-03-18 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3205 | 2013-03-15 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3206 | 2013-03-14 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3207 | 2013-03-13 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3208 | 2013-03-12 | 331,457,090 | 0 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3209 | 2013-03-11 | 331,457,090 | -45,000 | 32.4781 | 1,020,555,000 | 2013-02-28 |
| 3210 | 2013-03-08 | 331,502,090 | 0 | 32.4825 | 1,020,555,000 | 2013-02-28 |
| 3211 | 2013-03-07 | 331,502,090 | 0 | 32.4825 | 1,020,555,000 | 2013-02-28 |
| 3212 | 2013-03-06 | 331,502,090 | 12,985,000 | 32.4825 | 1,020,555,000 | 2013-02-28 |
| 3213 | 2013-03-05 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-02-28 |
| 3214 | 2013-03-04 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-02-28 |
| 3215 | 2013-03-01 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-02-28 |
| 3216 | 2013-02-28 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-02-28 |
| 3217 | 2013-02-27 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3218 | 2013-02-26 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3219 | 2013-02-25 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3220 | 2013-02-22 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3221 | 2013-02-21 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3222 | 2013-02-20 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3223 | 2013-02-19 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3224 | 2013-02-18 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3225 | 2013-02-15 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3226 | 2013-02-14 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3227 | 2013-02-08 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3228 | 2013-02-07 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3229 | 2013-02-06 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3230 | 2013-02-05 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3231 | 2013-02-04 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3232 | 2013-02-01 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3233 | 2013-01-31 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2013-01-31 |
| 3234 | 2013-01-30 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2012-12-31 |
| 3235 | 2013-01-29 | 318,517,090 | 0 | 31.2102 | 1,020,555,000 | 2012-12-31 |
| 3236 | 2013-01-28 | 318,517,090 | -100,000 | 31.2102 | 1,020,555,000 | 2012-12-31 |
| 3237 | 2013-01-25 | 318,617,090 | 0 | 31.2200 | 1,020,555,000 | 2012-12-31 |
| 3238 | 2013-01-24 | 318,617,090 | 0 | 31.2200 | 1,020,555,000 | 2012-12-31 |
| 3239 | 2013-01-23 | 318,617,090 | 0 | 31.2200 | 1,020,555,000 | 2012-12-31 |
| 3240 | 2013-01-22 | 318,617,090 | 0 | 31.2200 | 1,020,555,000 | 2012-12-31 |
| 3241 | 2013-01-21 | 318,617,090 | 0 | 31.2200 | 1,020,555,000 | 2012-12-31 |
| 3242 | 2013-01-18 | 318,617,090 | -40,000 | 31.2200 | 1,020,555,000 | 2012-12-31 |
| 3243 | 2013-01-17 | 318,657,090 | 11,404,890 | 31.2239 | 1,020,555,000 | 2012-12-31 |
| 3244 | 2013-01-16 | 307,252,200 | 300,000 | 30.1064 | 1,020,555,000 | 2012-12-31 |
| 3245 | 2013-01-15 | 306,952,200 | 0 | 30.0770 | 1,020,555,000 | 2012-12-31 |
| 3246 | 2013-01-14 | 306,952,200 | 7,426,440 | 30.0770 | 1,020,555,000 | 2012-12-31 |
| 3247 | 2013-01-11 | 299,525,760 | 0 | 29.3493 | 1,020,555,000 | 2012-12-31 |
| 3248 | 2013-01-10 | 299,525,760 | 0 | 29.3493 | 1,020,555,000 | 2012-12-31 |
| 3249 | 2013-01-09 | 299,525,760 | 0 | 29.3493 | 1,020,555,000 | 2012-12-31 |
| 3250 | 2013-01-08 | 299,525,760 | -15,000 | 29.3493 | 1,020,555,000 | 2012-12-31 |
| 3251 | 2013-01-07 | 299,540,760 | 0 | 29.3508 | 1,020,555,000 | 2012-12-31 |
| 3252 | 2013-01-04 | 299,540,760 | 0 | 29.3508 | 1,020,555,000 | 2012-12-31 |
| 3253 | 2013-01-03 | 299,540,760 | 0 | 29.3508 | 1,020,555,000 | 2012-12-31 |
| 3254 | 2013-01-02 | 299,540,760 | 29,705,760 | 29.3508 | 1,020,555,000 | 2012-12-31 |
| 3255 | 2012-12-31 | 269,835,000 | 0 | 26.4400 | 1,020,555,000 | 2012-12-31 |
| 3256 | 2012-12-28 | 269,835,000 | 0 | 26.4400 | 1,020,555,000 | 2012-11-30 |
| 3257 | 2012-12-27 | 269,835,000 | 0 | 26.4400 | 1,020,555,000 | 2012-11-30 |
| 3258 | 2012-12-24 | 269,835,000 | 0 | 26.4400 | 1,020,555,000 | 2012-11-30 |
| 3259 | 2012-12-21 | 269,835,000 | 0 | 26.4400 | 1,020,555,000 | 2012-11-30 |
| 3260 | 2012-12-20 | 269,835,000 | 0 | 26.4400 | 1,020,555,000 | 2012-11-30 |
| 3261 | 2012-12-19 | 269,835,000 | 15,000 | 26.4400 | 1,020,555,000 | 2012-11-30 |
| 3262 | 2012-12-18 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3263 | 2012-12-17 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3264 | 2012-12-14 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3265 | 2012-12-13 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3266 | 2012-12-12 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3267 | 2012-12-11 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3268 | 2012-12-10 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3269 | 2012-12-07 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3270 | 2012-12-06 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3271 | 2012-12-05 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3272 | 2012-12-04 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3273 | 2012-12-03 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3274 | 2012-11-30 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-11-30 |
| 3275 | 2012-11-29 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3276 | 2012-11-28 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3277 | 2012-11-27 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3278 | 2012-11-26 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3279 | 2012-11-23 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3280 | 2012-11-22 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3281 | 2012-11-21 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3282 | 2012-11-20 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3283 | 2012-11-19 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3284 | 2012-11-16 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3285 | 2012-11-15 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3286 | 2012-11-14 | 269,820,000 | 0 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3287 | 2012-11-13 | 269,820,000 | -30,000 | 26.4386 | 1,020,555,000 | 2012-10-31 |
| 3288 | 2012-11-12 | 269,850,000 | 0 | 26.4415 | 1,020,555,000 | 2012-10-31 |
| 3289 | 2012-11-09 | 269,850,000 | 0 | 26.4415 | 1,020,555,000 | 2012-10-31 |
| 3290 | 2012-11-08 | 269,850,000 | -40,000 | 26.4415 | 1,020,555,000 | 2012-10-31 |
| 3291 | 2012-11-07 | 269,890,000 | 0 | 26.4454 | 1,020,555,000 | 2012-10-31 |
| 3292 | 2012-11-06 | 269,890,000 | 0 | 26.4454 | 1,020,555,000 | 2012-10-31 |
| 3293 | 2012-11-05 | 269,890,000 | 0 | 26.4454 | 1,020,555,000 | 2012-10-31 |
| 3294 | 2012-11-02 | 269,890,000 | 0 | 26.4454 | 1,020,555,000 | 2012-10-31 |
| 3295 | 2012-11-01 | 269,890,000 | 0 | 26.4454 | 1,020,555,000 | 2012-10-31 |
| 3296 | 2012-10-31 | 269,890,000 | 0 | 26.4454 | 1,020,555,000 | 2012-10-31 |
| 3297 | 2012-10-30 | 269,890,000 | -15,000 | 26.4454 | 1,020,555,000 | 2012-09-30 |
| 3298 | 2012-10-29 | 269,905,000 | 0 | 26.4469 | 1,020,555,000 | 2012-09-30 |
| 3299 | 2012-10-26 | 269,905,000 | 0 | 26.4469 | 1,020,555,000 | 2012-09-30 |
| 3300 | 2012-10-25 | 269,905,000 | 0 | 26.4469 | 1,020,555,000 | 2012-09-30 |
| 3301 | 2012-10-24 | 269,905,000 | 50,000 | 26.4469 | 1,020,555,000 | 2012-09-30 |
| 3302 | 2012-10-22 | 269,855,000 | 0 | 26.4420 | 1,020,555,000 | 2012-09-30 |
| 3303 | 2012-10-19 | 269,855,000 | 0 | 26.4420 | 1,020,555,000 | 2012-09-30 |
| 3304 | 2012-10-18 | 269,855,000 | 0 | 26.4420 | 1,020,555,000 | 2012-09-30 |
| 3305 | 2012-10-17 | 269,855,000 | 0 | 26.4420 | 1,020,555,000 | 2012-09-30 |
| 3306 | 2012-10-16 | 269,855,000 | -20,000 | 26.4420 | 1,020,555,000 | 2012-09-30 |
| 3307 | 2012-10-15 | 269,875,000 | 0 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3308 | 2012-10-12 | 269,875,000 | 0 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3309 | 2012-10-11 | 269,875,000 | 0 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3310 | 2012-10-10 | 269,875,000 | 0 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3311 | 2012-10-09 | 269,875,000 | 0 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3312 | 2012-10-08 | 269,875,000 | 0 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3313 | 2012-10-05 | 269,875,000 | 0 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3314 | 2012-10-04 | 269,875,000 | 50,000 | 26.4439 | 1,020,555,000 | 2012-09-30 |
| 3315 | 2012-10-03 | 269,825,000 | 0 | 26.4390 | 1,020,555,000 | 2012-09-30 |
| 3316 | 2012-09-28 | 269,825,000 | 0 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3317 | 2012-09-27 | 269,825,000 | 0 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3318 | 2012-09-26 | 269,825,000 | 0 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3319 | 2012-09-25 | 269,825,000 | 0 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3320 | 2012-09-24 | 269,825,000 | 50,000 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3321 | 2012-09-21 | 269,775,000 | 0 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3322 | 2012-09-20 | 269,775,000 | 0 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3323 | 2012-09-19 | 269,775,000 | 0 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3324 | 2012-09-18 | 269,775,000 | 0 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3325 | 2012-09-17 | 269,775,000 | -50,000 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3326 | 2012-09-14 | 269,825,000 | 0 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3327 | 2012-09-13 | 269,825,000 | 0 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3328 | 2012-09-12 | 269,825,000 | 50,000 | 26.4390 | 1,020,555,000 | 2012-08-31 |
| 3329 | 2012-09-11 | 269,775,000 | 0 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3330 | 2012-09-10 | 269,775,000 | 0 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3331 | 2012-09-07 | 269,775,000 | 30,000 | 26.4341 | 1,020,555,000 | 2012-08-31 |
| 3332 | 2012-09-06 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-08-31 |
| 3333 | 2012-09-05 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-08-31 |
| 3334 | 2012-09-04 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-08-31 |
| 3335 | 2012-09-03 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-08-31 |
| 3336 | 2012-08-31 | 269,745,000 | -40,000 | 26.4312 | 1,020,555,000 | 2012-08-31 |
| 3337 | 2012-08-30 | 269,785,000 | 50,000 | 26.4351 | 1,020,555,000 | 2012-07-31 |
| 3338 | 2012-08-29 | 269,735,000 | 80,000 | 26.4302 | 1,020,555,000 | 2012-07-31 |
| 3339 | 2012-08-28 | 269,655,000 | 50,000 | 26.4224 | 1,020,555,000 | 2012-07-31 |
| 3340 | 2012-08-27 | 269,605,000 | 0 | 26.4175 | 1,020,555,000 | 2012-07-31 |
| 3341 | 2012-08-24 | 269,605,000 | 0 | 26.4175 | 1,020,555,000 | 2012-07-31 |
| 3342 | 2012-08-23 | 269,605,000 | 40,000 | 26.4175 | 1,020,555,000 | 2012-07-31 |
| 3343 | 2012-08-22 | 269,565,000 | 0 | 26.4136 | 1,020,555,000 | 2012-07-31 |
| 3344 | 2012-08-21 | 269,565,000 | 0 | 26.4136 | 1,020,555,000 | 2012-07-31 |
| 3345 | 2012-08-20 | 269,565,000 | 0 | 26.4136 | 1,020,555,000 | 2012-07-31 |
| 3346 | 2012-08-17 | 269,565,000 | 0 | 26.4136 | 1,020,555,000 | 2012-07-31 |
| 3347 | 2012-08-16 | 269,565,000 | 0 | 26.4136 | 1,020,555,000 | 2012-07-31 |
| 3348 | 2012-08-15 | 269,565,000 | 10,000 | 26.4136 | 1,020,555,000 | 2012-07-31 |
| 3349 | 2012-08-14 | 269,555,000 | 45,000 | 26.4126 | 1,020,555,000 | 2012-07-31 |
| 3350 | 2012-08-13 | 269,510,000 | -95,000 | 26.4082 | 1,020,555,000 | 2012-07-31 |
| 3351 | 2012-08-10 | 269,605,000 | 0 | 26.4175 | 1,020,555,000 | 2012-07-31 |
| 3352 | 2012-08-09 | 269,605,000 | 0 | 26.4175 | 1,020,555,000 | 2012-07-31 |
| 3353 | 2012-08-08 | 269,605,000 | 0 | 26.4175 | 1,020,555,000 | 2012-07-31 |
| 3354 | 2012-08-07 | 269,605,000 | -155,000 | 26.4175 | 1,020,555,000 | 2012-07-31 |
| 3355 | 2012-08-06 | 269,760,000 | 0 | 26.4327 | 1,020,555,000 | 2012-07-31 |
| 3356 | 2012-08-03 | 269,760,000 | 15,000 | 26.4327 | 1,020,555,000 | 2012-07-31 |
| 3357 | 2012-08-02 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-07-31 |
| 3358 | 2012-08-01 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-07-31 |
| 3359 | 2012-07-31 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-07-31 |
| 3360 | 2012-07-30 | 269,745,000 | 0 | 26.4312 | 1,020,555,000 | 2012-06-30 |
| 3361 | 2012-07-27 | 269,745,000 | 40,000 | 26.4312 | 1,020,555,000 | 2012-06-30 |
| 3362 | 2012-07-26 | 269,705,000 | 0 | 26.4273 | 1,020,555,000 | 2012-06-30 |
| 3363 | 2012-07-25 | 269,705,000 | 0 | 26.4273 | 1,020,555,000 | 2012-06-30 |
| 3364 | 2012-07-24 | 269,705,000 | 10,000 | 26.4273 | 1,020,555,000 | 2012-06-30 |
| 3365 | 2012-07-23 | 269,695,000 | 0 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3366 | 2012-07-20 | 269,695,000 | 0 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3367 | 2012-07-19 | 269,695,000 | 0 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3368 | 2012-07-18 | 269,695,000 | 0 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3369 | 2012-07-17 | 269,695,000 | 0 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3370 | 2012-07-16 | 269,695,000 | 0 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3371 | 2012-07-13 | 269,695,000 | 0 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3372 | 2012-07-12 | 269,695,000 | -5,000 | 26.4263 | 1,020,555,000 | 2012-06-30 |
| 3373 | 2012-07-11 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-30 |
| 3374 | 2012-07-10 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-30 |
| 3375 | 2012-07-09 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-30 |
| 3376 | 2012-07-06 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-30 |
| 3377 | 2012-07-05 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-30 |
| 3378 | 2012-07-04 | 269,700,000 | -20,000 | 26.4268 | 1,020,555,000 | 2012-06-30 |
| 3379 | 2012-07-03 | 269,720,000 | 0 | 26.4288 | 1,020,555,000 | 2012-06-30 |
| 3380 | 2012-06-29 | 269,720,000 | 20,000 | 26.4288 | 1,020,555,000 | 2012-06-11 |
| 3381 | 2012-06-28 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-11 |
| 3382 | 2012-06-27 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-11 |
| 3383 | 2012-06-26 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-11 |
| 3384 | 2012-06-25 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-11 |
| 3385 | 2012-06-22 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-11 |
| 3386 | 2012-06-21 | 269,700,000 | 0 | 26.4268 | 1,020,555,000 | 2012-06-11 |
| 3387 | 2012-06-20 | 269,700,000 | -55,000 | 26.4268 | 1,020,555,000 | 2012-06-11 |
| 3388 | 2012-06-19 | 269,755,000 | -10,000 | 26.4322 | 1,020,555,000 | 2012-06-11 |
| 3389 | 2012-06-18 | 269,765,000 | 10,000 | 26.4332 | 1,020,555,000 | 2012-06-11 |
| 3390 | 2012-06-15 | 269,755,000 | 0 | 26.4322 | 1,020,555,000 | 2012-06-11 |
| 3391 | 2012-06-14 | 269,755,000 | 0 | 26.4322 | 1,020,555,000 | 2012-06-11 |
| 3392 | 2012-06-13 | 269,755,000 | 0 | 26.4322 | 1,020,555,000 | 2012-06-11 |
| 3393 | 2012-06-12 | 269,755,000 | 0 | 26.4322 | 1,020,555,000 | 2012-06-11 |
| 3394 | 2012-06-11 | 269,755,000 | -420,000 | 26.4322 | 1,020,555,000 | 2012-06-11 |
| 3395 | 2012-06-08 | 270,175,000 | 0 | 27.0175 | 1,000,000,000 | 2012-05-31 |
| 3396 | 2012-06-07 | 270,175,000 | 0 | 27.0175 | 1,000,000,000 | 2012-05-31 |
| 3397 | 2012-06-06 | 270,175,000 | 0 | 27.0175 | 1,000,000,000 | 2012-05-31 |
| 3398 | 2012-06-05 | 270,175,000 | 0 | 27.0175 | 1,000,000,000 | 2012-05-31 |
| 3399 | 2012-06-04 | 270,175,000 | 0 | 27.0175 | 1,000,000,000 | 2012-05-31 |
| 3400 | 2012-06-01 | 270,175,000 | -25,000 | 27.0175 | 1,000,000,000 | 2012-05-31 |
| 3401 | 2012-05-31 | 270,200,000 | 585,000 | 27.0200 | 1,000,000,000 | 2012-05-31 |
| 3402 | 2012-05-30 | 269,615,000 | 0 | 26.9615 | 1,000,000,000 | 2012-05-07 |
| 3403 | 2012-05-29 | 269,615,000 | 0 | 26.9615 | 1,000,000,000 | 2012-05-07 |
| 3404 | 2012-05-28 | 269,615,000 | 60,000 | 26.9615 | 1,000,000,000 | 2012-05-07 |
| 3405 | 2012-05-25 | 269,555,000 | 0 | 26.9555 | 1,000,000,000 | 2012-05-07 |
| 3406 | 2012-05-24 | 269,555,000 | 0 | 26.9555 | 1,000,000,000 | 2012-05-07 |
| 3407 | 2012-05-23 | 269,555,000 | -2,975,000 | 26.9555 | 1,000,000,000 | 2012-05-07 |
| 3408 | 2012-05-22 | 272,530,000 | -9,010,000 | 27.2530 | 1,000,000,000 | 2012-05-07 |
| 3409 | 2012-05-21 | 281,540,000 | -350,000 | 28.1540 | 1,000,000,000 | 2012-05-07 |
| 3410 | 2012-05-18 | 281,890,000 | -785,000 | 28.1890 | 1,000,000,000 | 2012-05-07 |
| 3411 | 2012-05-17 | 282,675,000 | -125,000 | 28.2675 | 1,000,000,000 | 2012-05-07 |
| 3412 | 2012-05-16 | 282,800,000 | -40,000 | 28.2800 | 1,000,000,000 | 2012-05-07 |
| 3413 | 2012-05-15 | 282,840,000 | -610,000 | 28.2840 | 1,000,000,000 | 2012-05-07 |
| 3414 | 2012-05-14 | 283,450,000 | 1,320,000 | 28.3450 | 1,000,000,000 | 2012-05-07 |
| 3415 | 2012-05-11 | 282,130,000 | 415,000 | 28.2130 | 1,000,000,000 | 2012-05-07 |
| 3416 | 2012-05-10 | 281,715,000 | -510,000 | 28.1715 | 1,000,000,000 | 2012-05-07 |
| 3417 | 2012-05-09 | 282,225,000 | -3,275,000 | 28.2225 | 1,000,000,000 | 2012-05-07 |
| 3418 | 2012-05-08 | 285,500,000 | 0 | 28.5500 | 1,000,000,000 | 2012-05-07 |
| 3419 | 2012-05-07 | 285,500,000 | 28.5500 | 1,000,000,000 | 2012-05-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy