Wai Chun Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01013	1997-02-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-25	256,482,413	0	95.9209	267,389,531	2026-02-28
2	2026-03-24	256,482,413	0	95.9209	267,389,531	2026-02-28
3	2026-03-23	256,482,413	0	95.9209	267,389,531	2026-02-28
4	2026-03-20	256,482,413	-20,000	95.9209	267,389,531	2026-02-28
5	2026-03-19	256,502,413	100,000	95.9284	267,389,531	2026-02-28
6	2026-03-18	256,402,413	-500	95.8910	267,389,531	2026-02-28
7	2026-03-17	256,402,913	2,500	95.8912	267,389,531	2026-02-28
8	2026-03-16	256,400,413	0	95.8902	267,389,531	2026-02-28
9	2026-03-13	256,400,413	0	95.8902	267,389,531	2026-02-28
10	2026-03-12	256,400,413	-10,000	95.8902	267,389,531	2026-02-28
11	2026-03-11	256,410,413	0	95.8940	267,389,531	2026-02-28
12	2026-03-10	256,410,413	0	95.8940	267,389,531	2026-02-28
13	2026-03-09	256,410,413	0	95.8940	267,389,531	2026-02-28
14	2026-03-06	256,410,413	0	95.8940	267,389,531	2026-02-28
15	2026-03-05	256,410,413	0	95.8940	267,389,531	2026-02-28
16	2026-03-04	256,410,413	20,000	95.8940	267,389,531	2026-02-28
17	2026-03-03	256,390,413	2,500	95.8865	267,389,531	2026-02-28
18	2026-03-02	256,387,913	0	95.8855	267,389,531	2026-02-28
19	2026-02-27	256,387,913	-10,000	95.8855	267,389,531	2026-01-31
20	2026-02-26	256,397,913	-23,750	95.8893	267,389,531	2026-01-31
21	2026-02-25	256,421,663	48,750	95.8982	267,389,531	2026-01-31
22	2026-02-24	256,372,913	40,000	95.8799	267,389,531	2026-01-31
23	2026-02-23	256,332,913	222,500	95.8650	267,389,531	2026-01-31
24	2026-02-20	256,110,413	50,000	95.7818	267,389,531	2026-01-31
25	2026-02-19	256,060,413	0	95.7631	267,389,531	2026-01-31
26	2026-02-18	256,060,413	0	95.7631	267,389,531	2026-01-31
27	2026-02-17	256,060,413	0	95.7631	267,389,531	2026-01-31
28	2026-02-16	256,060,413	0	95.7631	267,389,531	2026-01-31
29	2026-02-13	256,060,413	21,250	95.7631	267,389,531	2026-01-31
30	2026-02-12	256,039,163	-3,700	95.7551	267,389,531	2026-01-31
31	2026-02-11	256,042,863	20,000	95.7565	267,389,531	2026-01-31
32	2026-02-10	256,022,863	10,000	95.7490	267,389,531	2026-01-31
33	2026-02-09	256,012,863	0	95.7453	267,389,531	2026-01-31
34	2026-02-06	256,012,863	108,275	95.7453	267,389,531	2026-01-31
35	2026-02-05	255,904,588	0	95.7048	267,389,531	2026-01-31
36	2026-02-04	255,904,588	0	95.7048	267,389,531	2026-01-31
37	2026-02-03	255,904,588	0	95.7048	267,389,531	2026-01-31
38	2026-02-02	255,904,588	0	95.7048	267,389,531	2026-01-31
39	2026-01-30	255,904,588	0	95.7048	267,389,531	2025-12-31
40	2026-01-29	255,904,588	0	95.7048	267,389,531	2025-12-31
41	2026-01-28	255,904,588	0	95.7048	267,389,531	2025-12-31
42	2026-01-27	255,904,588	0	95.7048	267,389,531	2025-12-31
43	2026-01-26	255,904,588	0	95.7048	267,389,531	2025-12-31
44	2026-01-23	255,904,588	25	95.7048	267,389,531	2025-12-31
45	2026-01-22	255,904,563	0	95.7048	267,389,531	2025-12-31
46	2026-01-21	255,904,563	0	95.7048	267,389,531	2025-12-31
47	2026-01-20	255,904,563	0	95.7048	267,389,531	2025-12-31
48	2026-01-19	255,904,563	0	95.7048	267,389,531	2025-12-31
49	2026-01-16	255,904,563	0	95.7048	267,389,531	2025-12-31
50	2026-01-15	255,904,563	0	95.7048	267,389,531	2025-12-31
51	2026-01-14	255,904,563	0	95.7048	267,389,531	2025-12-31
52	2026-01-13	255,904,563	0	95.7048	267,389,531	2025-12-31
53	2026-01-12	255,904,563	0	95.7048	267,389,531	2025-12-31
54	2026-01-09	255,904,563	0	95.7048	267,389,531	2025-12-31
55	2026-01-08	255,904,563	0	95.7048	267,389,531	2025-12-31
56	2026-01-07	255,904,563	0	95.7048	267,389,531	2025-12-31
57	2026-01-06	255,904,563	0	95.7048	267,389,531	2025-12-31
58	2026-01-05	255,904,563	0	95.7048	267,389,531	2025-12-31
59	2026-01-02	255,904,563	0	95.7048	267,389,531	2025-12-31
60	2025-12-31	255,904,563	0	95.7048	267,389,531	2025-12-31
61	2025-12-30	255,904,563	0	95.7048	267,389,531	2025-09-30
62	2025-12-29	255,904,563	0	95.7048	267,389,531	2025-09-30
63	2025-12-24	255,904,563	0	95.7048	267,389,531	2025-09-30
64	2025-12-23	255,904,563	0	95.7048	267,389,531	2025-09-30
65	2025-12-22	255,904,563	0	95.7048	267,389,531	2025-09-30
66	2025-12-19	255,904,563	0	95.7048	267,389,531	2025-09-30
67	2025-12-18	255,904,563	-40,000	95.7048	267,389,531	2025-09-30
68	2025-12-17	255,944,563	0	95.7197	267,389,531	2025-09-30
69	2025-12-16	255,944,563	0	95.7197	267,389,531	2025-09-30
70	2025-12-15	255,944,563	0	95.7197	267,389,531	2025-09-30
71	2025-12-12	255,944,563	0	95.7197	267,389,531	2025-09-30
72	2025-12-11	255,944,563	0	95.7197	267,389,531	2025-09-30
73	2025-12-10	255,944,563	2,500	95.7197	267,389,531	2025-09-30
74	2025-12-09	255,942,063	0	95.7188	267,389,531	2025-09-30
75	2025-12-08	255,942,063	0	95.7188	267,389,531	2025-09-30
76	2025-12-05	255,942,063	0	95.7188	267,389,531	2025-09-30
77	2025-12-04	255,942,063	0	95.7188	267,389,531	2025-09-30
78	2025-12-03	255,942,063	0	95.7188	267,389,531	2025-09-30
79	2025-12-02	255,942,063	0	95.7188	267,389,531	2025-09-30
80	2025-12-01	255,942,063	0	95.7188	267,389,531	2025-09-30
81	2025-11-28	255,942,063	0	95.7188	267,389,531	2025-09-30
82	2025-11-27	255,942,063	0	95.7188	267,389,531	2025-09-30
83	2025-11-26	255,942,063	0	95.7188	267,389,531	2025-09-30
84	2025-11-25	255,942,063	0	95.7188	267,389,531	2025-09-30
85	2025-11-24	255,942,063	0	95.7188	267,389,531	2025-09-30
86	2025-11-21	255,942,063	0	95.7188	267,389,531	2025-09-30
87	2025-11-20	255,942,063	0	95.7188	267,389,531	2025-09-30
88	2025-11-19	255,942,063	0	95.7188	267,389,531	2025-09-30
89	2025-11-18	255,942,063	0	95.7188	267,389,531	2025-09-30
90	2025-11-17	255,942,063	-20,000	95.7188	267,389,531	2025-09-30
91	2025-11-14	255,962,063	0	95.7263	267,389,531	2025-09-30
92	2025-11-13	255,962,063	0	95.7263	267,389,531	2025-09-30
93	2025-11-12	255,962,063	0	95.7263	267,389,531	2025-09-30
94	2025-11-11	255,962,063	0	95.7263	267,389,531	2025-09-30
95	2025-11-10	255,962,063	0	95.7263	267,389,531	2025-09-30
96	2025-11-07	255,962,063	0	95.7263	267,389,531	2025-09-30
97	2025-11-06	255,962,063	0	95.7263	267,389,531	2025-09-30
98	2025-11-05	255,962,063	0	95.7263	267,389,531	2025-09-30
99	2025-11-04	255,962,063	0	95.7263	267,389,531	2025-09-30
100	2025-11-03	255,962,063	1,250	95.7263	267,389,531	2025-09-30
101	2025-10-31	255,960,813	0	95.7258	267,389,531	2025-09-30
102	2025-10-30	255,960,813	0	95.7258	267,389,531	2025-09-30
103	2025-10-28	255,960,813	0	95.7258	267,389,531	2025-09-30
104	2025-10-27	255,960,813	0	95.7258	267,389,531	2025-09-30
105	2025-10-24	255,960,813	0	95.7258	267,389,531	2025-09-30
106	2025-10-23	255,960,813	0	95.7258	267,389,531	2025-09-30
107	2025-10-22	255,960,813	1,275	95.7258	267,389,531	2025-09-30
108	2025-10-21	255,959,538	0	95.7253	267,389,531	2025-09-30
109	2025-10-20	255,959,538	0	95.7253	267,389,531	2025-09-30
110	2025-10-17	255,959,538	12,500	95.7253	267,389,531	2025-09-30
111	2025-10-16	255,947,038	0	95.7207	267,389,531	2025-09-30
112	2025-10-15	255,947,038	0	95.7207	267,389,531	2025-09-30
113	2025-10-14	255,947,038	-20,000	95.7207	267,389,531	2025-09-30
114	2025-10-13	255,967,038	0	95.7281	267,389,531	2025-09-30
115	2025-10-10	255,967,038	0	95.7281	267,389,531	2025-09-30
116	2025-10-09	255,967,038	0	95.7281	267,389,531	2025-09-30
117	2025-10-08	255,967,038	0	95.7281	267,389,531	2025-09-30
118	2025-10-06	255,967,038	0	95.7281	267,389,531	2025-09-30
119	2025-10-03	255,967,038	0	95.7281	267,389,531	2025-09-30
120	2025-10-02	255,967,038	0	95.7281	267,389,531	2025-09-30
121	2025-09-30	255,967,038	0	95.7281	267,389,531	2025-09-30
122	2025-09-29	255,967,038	-30,000	95.7281	267,389,531	2025-08-31
123	2025-09-26	255,997,038	-20,000	95.7394	267,389,531	2025-08-31
124	2025-09-25	256,017,038	0	95.7468	267,389,531	2025-08-31
125	2025-09-24	256,017,038	0	95.7468	267,389,531	2025-08-31
126	2025-09-23	256,017,038	0	95.7468	267,389,531	2025-08-31
127	2025-09-22	256,017,038	0	95.7468	267,389,531	2025-08-31
128	2025-09-19	256,017,038	0	95.7468	267,389,531	2025-08-31
129	2025-09-18	256,017,038	0	95.7468	267,389,531	2025-08-31
130	2025-09-17	256,017,038	0	95.7468	267,389,531	2025-08-31
131	2025-09-16	256,017,038	0	95.7468	267,389,531	2025-08-31
132	2025-09-15	256,017,038	-20,000	95.7468	267,389,531	2025-08-31
133	2025-09-12	256,037,038	0	95.7543	267,389,531	2025-08-31
134	2025-09-11	256,037,038	0	95.7543	267,389,531	2025-08-31
135	2025-09-10	256,037,038	0	95.7543	267,389,531	2025-08-31
136	2025-09-09	256,037,038	0	95.7543	267,389,531	2025-08-31
137	2025-09-08	256,037,038	0	95.7543	267,389,531	2025-08-31
138	2025-09-05	256,037,038	0	95.7543	267,389,531	2025-08-31
139	2025-09-04	256,037,038	0	95.7543	267,389,531	2025-08-31
140	2025-09-03	256,037,038	0	95.7543	267,389,531	2025-08-31
141	2025-09-02	256,037,038	0	95.7543	267,389,531	2025-08-31
142	2025-09-01	256,037,038	0	95.7543	267,389,531	2025-08-31
143	2025-08-29	256,037,038	0	95.7543	267,389,531	2025-07-31
144	2025-08-28	256,037,038	0	95.7543	267,389,531	2025-07-31
145	2025-08-27	256,037,038	0	95.7543	267,389,531	2025-07-31
146	2025-08-26	256,037,038	0	95.7543	267,389,531	2025-07-31
147	2025-08-25	256,037,038	175	95.7543	267,389,531	2025-07-31
148	2025-08-22	256,036,863	0	95.7543	267,389,531	2025-07-31
149	2025-08-21	256,036,863	70,000	95.7543	267,389,531	2025-07-31
150	2025-08-20	255,966,863	0	95.7281	267,389,531	2025-07-31
151	2025-08-19	255,966,863	0	95.7281	267,389,531	2025-07-31
152	2025-08-18	255,966,863	-19,750	95.7281	267,389,531	2025-07-31
153	2025-08-15	255,986,613	0	95.7355	267,389,531	2025-07-31
154	2025-08-14	255,986,613	0	95.7355	267,389,531	2025-07-31
155	2025-08-13	255,986,613	0	95.7355	267,389,531	2025-07-31
156	2025-08-12	255,986,613	0	95.7355	267,389,531	2025-07-31
157	2025-08-11	255,986,613	0	95.7355	267,389,531	2025-07-31
158	2025-08-08	255,986,613	21,225	95.7355	267,389,531	2025-07-31
159	2025-08-07	255,965,388	0	95.7275	267,389,531	2025-07-31
160	2025-08-06	255,965,388	30,000	95.7275	267,389,531	2025-07-31
161	2025-08-05	255,935,388	6,250	95.7163	267,389,531	2025-07-31
162	2025-08-04	255,929,138	0	95.7140	267,389,531	2025-07-31
163	2025-08-01	255,929,138	20,000	95.7140	267,389,531	2025-07-31
164	2025-07-31	255,909,138	0	95.7065	267,389,531	2025-07-31
165	2025-07-30	255,909,138	0	95.7065	267,389,531	2025-06-30
166	2025-07-29	255,909,138	0	95.7065	267,389,531	2025-06-30
167	2025-07-28	255,909,138	1,250	95.7065	267,389,531	2025-06-30
168	2025-07-25	255,907,888	0	95.7060	267,389,531	2025-06-30
169	2025-07-24	255,907,888	0	95.7060	267,389,531	2025-06-30
170	2025-07-23	255,907,888	0	95.7060	267,389,531	2025-06-30
171	2025-07-22	255,907,888	0	95.7060	267,389,531	2025-06-30
172	2025-07-21	255,907,888	0	95.7060	267,389,531	2025-06-30
173	2025-07-18	255,907,888	0	95.7060	267,389,531	2025-06-30
174	2025-07-17	255,907,888	0	95.7060	267,389,531	2025-06-30
175	2025-07-16	255,907,888	0	95.7060	267,389,531	2025-06-30
176	2025-07-15	255,907,888	0	95.7060	267,389,531	2025-06-30
177	2025-07-14	255,907,888	0	95.7060	267,389,531	2025-06-30
178	2025-07-11	255,907,888	0	95.7060	267,389,531	2025-06-30
179	2025-07-10	255,907,888	0	95.7060	267,389,531	2025-06-30
180	2025-07-09	255,907,888	0	95.7060	267,389,531	2025-06-30
181	2025-07-08	255,907,888	0	95.7060	267,389,531	2025-06-30
182	2025-07-07	255,907,888	0	95.7060	267,389,531	2025-06-30
183	2025-07-04	255,907,888	0	95.7060	267,389,531	2025-06-30
184	2025-07-03	255,907,888	0	95.7060	267,389,531	2025-06-30
185	2025-07-02	255,907,888	0	95.7060	267,389,531	2025-06-30
186	2025-06-30	255,907,888	0	95.7060	267,389,531	2025-06-30
187	2025-06-27	255,907,888	0	95.7060	267,389,531	2025-05-31
188	2025-06-26	255,907,888	20,000	95.7060	267,389,531	2025-05-31
189	2025-06-25	255,887,888	0	95.6985	267,389,531	2025-05-31
190	2025-06-24	255,887,888	0	95.6985	267,389,531	2025-05-31
191	2025-06-23	255,887,888	0	95.6985	267,389,531	2025-05-31
192	2025-06-20	255,887,888	0	95.6985	267,389,531	2025-05-31
193	2025-06-19	255,887,888	0	95.6985	267,389,531	2025-05-31
194	2025-06-18	255,887,888	0	95.6985	267,389,531	2025-05-31
195	2025-06-17	255,887,888	0	95.6985	267,389,531	2025-05-31
196	2025-06-16	255,887,888	0	95.6985	267,389,531	2025-05-31
197	2025-06-13	255,887,888	0	95.6985	267,389,531	2025-05-31
198	2025-06-12	255,887,888	215,000	95.6985	267,389,531	2025-05-31
199	2025-06-11	255,672,888	153,625	95.6181	267,389,531	2025-05-31
200	2025-06-10	255,519,263	5,000	95.5607	267,389,531	2025-05-31
201	2025-06-09	255,514,263	0	95.5588	267,389,531	2025-05-31
202	2025-06-06	255,514,263	2,500	95.5588	267,389,531	2025-05-31
203	2025-06-05	255,511,763	145,000	95.5579	267,389,531	2025-05-31
204	2025-06-04	255,366,763	0	95.5037	267,389,531	2025-05-31
205	2025-06-03	255,366,763	0	95.5037	267,389,531	2025-05-31
206	2025-06-02	255,366,763	195,000	95.5037	267,389,531	2025-05-31
207	2025-05-30	255,171,763	0	95.4307	267,389,531	2025-04-30
208	2025-05-29	255,171,763	0	95.4307	267,389,531	2025-04-30
209	2025-05-28	255,171,763	2,500	95.4307	267,389,531	2025-04-30
210	2025-05-27	255,169,263	0	95.4298	267,389,531	2025-04-30
211	2025-05-26	255,169,263	0	95.4298	267,389,531	2025-04-30
212	2025-05-23	255,169,263	0	95.4298	267,389,531	2025-04-30
213	2025-05-22	255,169,263	0	95.4298	267,389,531	2025-04-30
214	2025-05-21	255,169,263	0	95.4298	267,389,531	2025-04-30
215	2025-05-20	255,169,263	0	95.4298	267,389,531	2025-04-30
216	2025-05-19	255,169,263	0	95.4298	267,389,531	2025-04-30
217	2025-05-16	255,169,263	0	95.4298	267,389,531	2025-04-30
218	2025-05-15	255,169,263	0	95.4298	267,389,531	2025-04-30
219	2025-05-14	255,169,263	0	95.4298	267,389,531	2025-04-30
220	2025-05-13	255,169,263	0	95.4298	267,389,531	2025-04-30
221	2025-05-12	255,169,263	0	95.4298	267,389,531	2025-04-30
222	2025-05-09	255,169,263	0	95.4298	267,389,531	2025-04-30
223	2025-05-08	255,169,263	50,000	95.4298	267,389,531	2025-04-30
224	2025-05-07	255,119,263	0	95.4111	267,389,531	2025-04-30
225	2025-05-06	255,119,263	0	95.4111	267,389,531	2025-04-30
226	2025-05-02	255,119,263	0	95.4111	267,389,531	2025-04-30
227	2025-04-30	255,119,263	0	95.4111	267,389,531	2025-04-30
228	2025-04-29	255,119,263	20,000	95.4111	267,389,531	2025-03-31
229	2025-04-28	255,099,263	0	95.4036	267,389,531	2025-03-31
230	2025-04-25	255,099,263	196,250	95.4036	267,389,531	2025-03-31
231	2025-04-24	254,903,013	-20,000	95.3302	267,389,531	2025-03-31
232	2025-04-23	254,923,013	0	95.3377	267,389,531	2025-03-31
233	2025-04-22	254,923,013	-10,000	95.3377	267,389,531	2025-03-31
234	2025-04-17	254,933,013	0	95.3414	267,389,531	2025-03-31
235	2025-04-16	254,933,013	0	95.3414	267,389,531	2025-03-31
236	2025-04-15	254,933,013	0	95.3414	267,389,531	2025-03-31
237	2025-04-14	254,933,013	10,000	95.3414	267,389,531	2025-03-31
238	2025-04-11	254,923,013	0	95.3377	267,389,531	2025-03-31
239	2025-04-10	254,923,013	0	95.3377	267,389,531	2025-03-31
240	2025-04-09	254,923,013	0	95.3377	267,389,531	2025-03-31
241	2025-04-08	254,923,013	0	95.3377	267,389,531	2025-03-31
242	2025-04-07	254,923,013	0	95.3377	267,389,531	2025-03-31
243	2025-04-03	254,923,013	0	95.3377	267,389,531	2025-03-31
244	2025-04-02	254,923,013	0	95.3377	267,389,531	2025-03-31
245	2025-04-01	254,923,013	0	95.3377	267,389,531	2025-03-31
246	2025-03-31	254,923,013	0	95.3377	267,389,531	2025-03-31
247	2025-03-28	254,923,013	-60,000	95.3377	267,389,531	2025-02-28
248	2025-03-27	254,983,013	0	95.3601	267,389,531	2025-02-28
249	2025-03-26	254,983,013	0	95.3601	267,389,531	2025-02-28
250	2025-03-25	254,983,013	0	95.3601	267,389,531	2025-02-28
251	2025-03-24	254,983,013	0	95.3601	267,389,531	2025-02-28
252	2025-03-21	254,983,013	0	95.3601	267,389,531	2025-02-28
253	2025-03-20	254,983,013	0	95.3601	267,389,531	2025-02-28
254	2025-03-19	254,983,013	0	95.3601	267,389,531	2025-02-28
255	2025-03-18	254,983,013	0	95.3601	267,389,531	2025-02-28
256	2025-03-17	254,983,013	0	95.3601	267,389,531	2025-02-28
257	2025-03-14	254,983,013	0	95.3601	267,389,531	2025-02-28
258	2025-03-13	254,983,013	21,250	95.3601	267,389,531	2025-02-28
259	2025-03-12	254,961,763	0	95.3522	267,389,531	2025-02-28
260	2025-03-11	254,961,763	0	95.3522	267,389,531	2025-02-28
261	2025-03-10	254,961,763	-40,000	95.3522	267,389,531	2025-02-28
262	2025-03-07	255,001,763	0	95.3671	267,389,531	2025-02-28
263	2025-03-06	255,001,763	625	95.3671	267,389,531	2025-02-28
264	2025-03-05	255,001,138	0	95.3669	267,389,531	2025-02-28
265	2025-03-04	255,001,138	0	95.3669	267,389,531	2025-02-28
266	2025-03-03	255,001,138	0	95.3669	267,389,531	2025-02-28
267	2025-02-28	255,001,138	0	95.3669	267,389,531	2025-02-28
268	2025-02-27	255,001,138	0	95.3669	267,389,531	2025-01-31
269	2025-02-26	255,001,138	0	95.3669	267,389,531	2025-01-31
270	2025-02-25	255,001,138	-5,000	95.3669	267,389,531	2025-01-31
271	2025-02-24	255,006,138	0	95.3688	267,389,531	2025-01-31
272	2025-02-21	255,006,138	0	95.3688	267,389,531	2025-01-31
273	2025-02-20	255,006,138	0	95.3688	267,389,531	2025-01-31
274	2025-02-19	255,006,138	3,375	95.3688	267,389,531	2025-01-31
275	2025-02-18	255,002,763	0	95.3675	267,389,531	2025-01-31
276	2025-02-17	255,002,763	0	95.3675	267,389,531	2025-01-31
277	2025-02-14	255,002,763	-20,000	95.3675	267,389,531	2025-01-31
278	2025-02-13	255,022,763	0	95.3750	267,389,531	2025-01-31
279	2025-02-12	255,022,763	0	95.3750	267,389,531	2025-01-31
280	2025-02-11	255,022,763	3,750	95.3750	267,389,531	2025-01-31
281	2025-02-10	255,019,013	0	95.3736	267,389,531	2025-01-31
282	2025-02-07	255,019,013	0	95.3736	267,389,531	2025-01-31
283	2025-02-06	255,019,013	-490,000	95.3736	267,389,531	2025-01-31
284	2025-02-05	255,509,013	2,500	95.5568	267,389,531	2025-01-31
285	2025-02-04	255,506,513	625	95.5559	267,389,531	2025-01-31
286	2025-02-03	255,505,888	0	95.5557	267,389,531	2025-01-31
287	2025-01-28	255,505,888	0	95.5557	267,389,531	2024-12-31
288	2025-01-27	255,505,888	10,000	95.5557	267,389,531	2024-12-31
289	2025-01-24	255,495,888	490,000	95.5519	267,389,531	2024-12-31
290	2025-01-23	255,005,888	0	95.3687	267,389,531	2024-12-31
291	2025-01-22	255,005,888	0	95.3687	267,389,531	2024-12-31
292	2025-01-21	255,005,888	0	95.3687	267,389,531	2024-12-31
293	2025-01-20	255,005,888	0	95.3687	267,389,531	2024-12-31
294	2025-01-17	255,005,888	10,000	95.3687	267,389,531	2024-12-31
295	2025-01-16	254,995,888	0	95.3649	267,389,531	2024-12-31
296	2025-01-15	254,995,888	0	95.3649	267,389,531	2024-12-31
297	2025-01-14	254,995,888	125	95.3649	267,389,531	2024-12-31
298	2025-01-13	254,995,763	0	95.3649	267,389,531	2024-12-31
299	2025-01-10	254,995,763	0	95.3649	267,389,531	2024-12-31
300	2025-01-09	254,995,763	625	95.3649	267,389,531	2024-12-31
301	2025-01-08	254,995,138	0	95.3647	267,389,531	2024-12-31
302	2025-01-07	254,995,138	0	95.3647	267,389,531	2024-12-31
303	2025-01-06	254,995,138	0	95.3647	267,389,531	2024-12-31
304	2025-01-03	254,995,138	0	95.3647	267,389,531	2024-12-31
305	2025-01-02	254,995,138	0	95.3647	267,389,531	2024-12-31
306	2024-12-31	254,995,138	0	95.3647	267,389,531	2024-12-31
307	2024-12-30	254,995,138	0	95.3647	267,389,531	2024-11-30
308	2024-12-27	254,995,138	0	95.3647	267,389,531	2024-11-30
309	2024-12-24	254,995,138	0	95.3647	267,389,531	2024-11-30
310	2024-12-23	254,995,138	-30,000	95.3647	267,389,531	2024-11-30
311	2024-12-20	255,025,138	0	95.3759	267,389,531	2024-11-30
312	2024-12-19	255,025,138	0	95.3759	267,389,531	2024-11-30
313	2024-12-18	255,025,138	310,000	95.3759	267,389,531	2024-11-30
314	2024-12-17	254,715,138	0	95.2600	267,389,531	2024-11-30
315	2024-12-16	254,715,138	-30,000	95.2600	267,389,531	2024-11-30
316	2024-12-13	254,745,138	0	95.2712	267,389,531	2024-11-30
317	2024-12-12	254,745,138	0	95.2712	267,389,531	2024-11-30
318	2024-12-11	254,745,138	0	95.2712	267,389,531	2024-11-30
319	2024-12-10	254,745,138	0	95.2712	267,389,531	2024-11-30
320	2024-12-09	254,745,138	0	95.2712	267,389,531	2024-11-30
321	2024-12-06	254,745,138	0	95.2712	267,389,531	2024-11-30
322	2024-12-05	254,745,138	0	95.2712	267,389,531	2024-11-30
323	2024-12-04	254,745,138	0	95.2712	267,389,531	2024-11-30
324	2024-12-03	254,745,138	0	95.2712	267,389,531	2024-11-30
325	2024-12-02	254,745,138	100,000	95.2712	267,389,531	2024-11-30
326	2024-11-29	254,645,138	0	95.2338	267,389,531	2024-10-31
327	2024-11-28	254,645,138	0	95.2338	267,389,531	2024-10-31
328	2024-11-27	254,645,138	110,000	95.2338	267,389,531	2024-10-31
329	2024-11-26	254,535,138	0	95.1926	267,389,531	2024-10-31
330	2024-11-25	254,535,138	-500,000	95.1926	267,389,531	2024-10-31
331	2024-11-22	255,035,138	0	95.3796	267,389,531	2024-10-31
332	2024-11-21	255,035,138	-5,000	95.3796	267,389,531	2024-10-31
333	2024-11-20	255,040,138	0	95.3815	267,389,531	2024-10-31
334	2024-11-19	255,040,138	215,000	95.3815	267,389,531	2024-10-31
335	2024-11-18	254,825,138	-10,000	95.3011	267,389,531	2024-10-31
336	2024-11-15	254,835,138	0	95.3048	267,389,531	2024-10-31
337	2024-11-14	254,835,138	-20,000	95.3048	267,389,531	2024-10-31
338	2024-11-13	254,855,138	-539,400	95.3123	267,389,531	2024-10-31
339	2024-11-12	255,394,538	-90,000	95.5140	267,389,531	2024-10-31
340	2024-11-11	255,484,538	0	95.5477	267,389,531	2024-10-31
341	2024-11-08	255,484,538	0	95.5477	267,389,531	2024-10-31
342	2024-11-07	255,484,538	0	95.5477	267,389,531	2024-10-31
343	2024-11-06	255,484,538	325	95.5477	267,389,531	2024-10-31
344	2024-11-05	255,484,213	-100,000	95.5476	267,389,531	2024-10-31
345	2024-11-04	255,584,213	0	95.5850	267,389,531	2024-10-31
346	2024-11-01	255,584,213	-25,000	95.5850	267,389,531	2024-10-31
347	2024-10-31	255,609,213	0	95.5943	267,389,531	2024-10-31
348	2024-10-30	255,609,213	-20,000	95.5943	267,389,531	2024-09-30
349	2024-10-29	255,629,213	0	95.6018	267,389,531	2024-09-30
350	2024-10-28	255,629,213	375	95.6018	267,389,531	2024-09-30
351	2024-10-25	255,628,838	5,000	95.6017	267,389,531	2024-09-30
352	2024-10-24	255,623,838	-15,000	95.5998	267,389,531	2024-09-30
353	2024-10-23	255,638,838	0	95.6054	267,389,531	2024-09-30
354	2024-10-22	255,638,838	-20,000	95.6054	267,389,531	2024-09-30
355	2024-10-21	255,658,838	-30,000	95.6129	267,389,531	2024-09-30
356	2024-10-18	255,688,838	10,750	95.6241	267,389,531	2024-09-30
357	2024-10-17	255,678,088	-20,000	95.6201	267,389,531	2024-09-30
358	2024-10-16	255,698,088	150,000	95.6276	267,389,531	2024-09-30
359	2024-10-15	255,548,088	12,250	95.5715	267,389,531	2024-09-30
360	2024-10-14	255,535,838	10,000	95.5669	267,389,531	2024-09-30
361	2024-10-10	255,525,838	200,000	95.5631	267,389,531	2024-09-30
362	2024-10-09	255,325,838	295,000	95.4883	267,389,531	2024-09-30
363	2024-10-08	255,030,838	0	95.3780	267,389,531	2024-09-30
364	2024-10-07	255,030,838	4,250	95.3780	267,389,531	2024-09-30
365	2024-10-04	255,026,588	12,500	95.3764	267,389,531	2024-09-30
366	2024-10-03	255,014,088	3,125	95.3718	267,389,531	2024-09-30
367	2024-10-02	255,010,963	120,000	95.3706	267,389,531	2024-09-30
368	2024-09-30	254,890,963	10,000	95.3257	267,389,531	2024-09-30
369	2024-09-27	254,880,963	37,500	95.3220	267,389,531	2024-08-31
370	2024-09-26	254,843,463	0	95.3079	267,389,531	2024-08-31
371	2024-09-25	254,843,463	0	95.3079	267,389,531	2024-08-31
372	2024-09-24	254,843,463	0	95.3079	267,389,531	2024-08-31
373	2024-09-23	254,843,463	0	95.3079	267,389,531	2024-08-31
374	2024-09-20	254,843,463	0	95.3079	267,389,531	2024-08-31
375	2024-09-19	254,843,463	0	95.3079	267,389,531	2024-08-31
376	2024-09-17	254,843,463	110,000	95.3079	267,389,531	2024-08-31
377	2024-09-16	254,733,463	10,000	95.2668	267,389,531	2024-08-31
378	2024-09-13	254,723,463	0	95.2631	267,389,531	2024-08-31
379	2024-09-12	254,723,463	0	95.2631	267,389,531	2024-08-31
380	2024-09-11	254,723,463	0	95.2631	267,389,531	2024-08-31
381	2024-09-10	254,723,463	0	95.2631	267,389,531	2024-08-31
382	2024-09-09	254,723,463	0	95.2631	267,389,531	2024-08-31
383	2024-09-05	254,723,463	0	95.2631	267,389,531	2024-08-31
384	2024-09-04	254,723,463	0	95.2631	267,389,531	2024-08-31
385	2024-09-03	254,723,463	0	95.2631	267,389,531	2024-08-31
386	2024-09-02	254,723,463	0	95.2631	267,389,531	2024-08-31
387	2024-08-30	254,723,463	2,375	95.2631	267,389,531	2024-07-31
388	2024-08-29	254,721,088	2,500	95.2622	267,389,531	2024-07-31
389	2024-08-28	254,718,588	0	95.2612	267,389,531	2024-07-31
390	2024-08-27	254,718,588	0	95.2612	267,389,531	2024-07-31
391	2024-08-26	254,718,588	0	95.2612	267,389,531	2024-07-31
392	2024-08-23	254,718,588	-75	95.2612	267,389,531	2024-07-31
393	2024-08-22	254,718,663	0	95.2613	267,389,531	2024-07-31
394	2024-08-21	254,718,663	-14,850	95.2613	267,389,531	2024-07-31
395	2024-08-20	254,733,513	0	95.2668	267,389,531	2024-07-31
396	2024-08-19	254,733,513	0	95.2668	267,389,531	2024-07-31
397	2024-08-16	254,733,513	0	95.2668	267,389,531	2024-07-31
398	2024-08-15	254,733,513	0	95.2668	267,389,531	2024-07-31
399	2024-08-14	254,733,513	0	95.2668	267,389,531	2024-07-31
400	2024-08-13	254,733,513	0	95.2668	267,389,531	2024-07-31
401	2024-08-12	254,733,513	0	95.2668	267,389,531	2024-07-31
402	2024-08-09	254,733,513	0	95.2668	267,389,531	2024-07-31
403	2024-08-08	254,733,513	0	95.2668	267,389,531	2024-07-31
404	2024-08-07	254,733,513	0	95.2668	267,389,531	2024-07-31
405	2024-08-06	254,733,513	0	95.2668	267,389,531	2024-07-31
406	2024-08-05	254,733,513	0	95.2668	267,389,531	2024-07-31
407	2024-08-02	254,733,513	0	95.2668	267,389,531	2024-07-31
408	2024-08-01	254,733,513	0	95.2668	267,389,531	2024-07-31
409	2024-07-31	254,733,513	0	95.2668	267,389,531	2024-07-31
410	2024-07-30	254,733,513	0	95.2668	267,389,531	2024-06-30
411	2024-07-29	254,733,513	0	95.2668	267,389,531	2024-06-30
412	2024-07-26	254,733,513	0	95.2668	267,389,531	2024-06-30
413	2024-07-25	254,733,513	0	95.2668	267,389,531	2024-06-30
414	2024-07-24	254,733,513	0	95.2668	267,389,531	2024-06-30
415	2024-07-23	254,733,513	0	95.2668	267,389,531	2024-06-30
416	2024-07-22	254,733,513	0	95.2668	267,389,531	2024-06-30
417	2024-07-19	254,733,513	0	95.2668	267,389,531	2024-06-30
418	2024-07-18	254,733,513	0	95.2668	267,389,531	2024-06-30
419	2024-07-17	254,733,513	0	95.2668	267,389,531	2024-06-30
420	2024-07-16	254,733,513	0	95.2668	267,389,531	2024-06-30
421	2024-07-15	254,733,513	0	95.2668	267,389,531	2024-06-30
422	2024-07-12	254,733,513	0	95.2668	267,389,531	2024-06-30
423	2024-07-11	254,733,513	0	95.2668	267,389,531	2024-06-30
424	2024-07-10	254,733,513	0	95.2668	267,389,531	2024-06-30
425	2024-07-09	254,733,513	0	95.2668	267,389,531	2024-06-30
426	2024-07-08	254,733,513	0	95.2668	267,389,531	2024-06-30
427	2024-07-05	254,733,513	0	95.2668	267,389,531	2024-06-30
428	2024-07-04	254,733,513	0	95.2668	267,389,531	2024-06-30
429	2024-07-03	254,733,513	0	95.2668	267,389,531	2024-06-30
430	2024-07-02	254,733,513	0	95.2668	267,389,531	2024-06-30
431	2024-06-28	254,733,513	0	95.2668	267,389,531	2024-05-31
432	2024-06-27	254,733,513	21,250	95.2668	267,389,531	2024-05-31
433	2024-06-26	254,712,263	0	95.2589	267,389,531	2024-05-31
434	2024-06-25	254,712,263	0	95.2589	267,389,531	2024-05-31
435	2024-06-24	254,712,263	0	95.2589	267,389,531	2024-05-31
436	2024-06-21	254,712,263	0	95.2589	267,389,531	2024-05-31
437	2024-06-20	254,712,263	0	95.2589	267,389,531	2024-05-31
438	2024-06-19	254,712,263	0	95.2589	267,389,531	2024-05-31
439	2024-06-18	254,712,263	0	95.2589	267,389,531	2024-05-31
440	2024-06-17	254,712,263	0	95.2589	267,389,531	2024-05-31
441	2024-06-14	254,712,263	0	95.2589	267,389,531	2024-05-31
442	2024-06-13	254,712,263	0	95.2589	267,389,531	2024-05-31
443	2024-06-12	254,712,263	0	95.2589	267,389,531	2024-05-31
444	2024-06-11	254,712,263	0	95.2589	267,389,531	2024-05-31
445	2024-06-07	254,712,263	0	95.2589	267,389,531	2024-05-31
446	2024-06-06	254,712,263	0	95.2589	267,389,531	2024-05-31
447	2024-06-05	254,712,263	0	95.2589	267,389,531	2024-05-31
448	2024-06-04	254,712,263	0	95.2589	267,389,531	2024-05-31
449	2024-06-03	254,712,263	125,000	95.2589	267,389,531	2024-05-31
450	2024-05-31	254,587,263	0	95.2121	267,389,531	2024-05-31
451	2024-05-30	254,587,263	0	95.2121	267,389,531	2024-04-30
452	2024-05-29	254,587,263	0	95.2121	267,389,531	2024-04-30
453	2024-05-28	254,587,263	-20,000	95.2121	267,389,531	2024-04-30
454	2024-05-27	254,607,263	0	95.2196	267,389,531	2024-04-30
455	2024-05-24	254,607,263	0	95.2196	267,389,531	2024-04-30
456	2024-05-23	254,607,263	0	95.2196	267,389,531	2024-04-30
457	2024-05-22	254,607,263	-50,000	95.2196	267,389,531	2024-04-30
458	2024-05-21	254,657,263	0	95.2383	267,389,531	2024-04-30
459	2024-05-20	254,657,263	0	95.2383	267,389,531	2024-04-30
460	2024-05-17	254,657,263	0	95.2383	267,389,531	2024-04-30
461	2024-05-16	254,657,263	0	95.2383	267,389,531	2024-04-30
462	2024-05-14	254,657,263	0	95.2383	267,389,531	2024-04-30
463	2024-05-13	254,657,263	0	95.2383	267,389,531	2024-04-30
464	2024-05-10	254,657,263	0	95.2383	267,389,531	2024-04-30
465	2024-05-09	254,657,263	0	95.2383	267,389,531	2024-04-30
466	2024-05-08	254,657,263	0	95.2383	267,389,531	2024-04-30
467	2024-05-07	254,657,263	250	95.2383	267,389,531	2024-04-30
468	2024-05-06	254,657,013	-20,000	95.2382	267,389,531	2024-04-30
469	2024-05-03	254,677,013	0	95.2457	267,389,531	2024-04-30
470	2024-05-02	254,677,013	0	95.2457	267,389,531	2024-04-30
471	2024-04-30	254,677,013	0	95.2457	267,389,531	2024-04-30
472	2024-04-29	254,677,013	10,000	95.2457	267,389,531	2024-03-31
473	2024-04-26	254,667,013	0	95.2420	267,389,531	2024-03-31
474	2024-04-25	254,667,013	0	95.2420	267,389,531	2024-03-31
475	2024-04-24	254,667,013	0	95.2420	267,389,531	2024-03-31
476	2024-04-23	254,667,013	0	95.2420	267,389,531	2024-03-31
477	2024-04-22	254,667,013	0	95.2420	267,389,531	2024-03-31
478	2024-04-19	254,667,013	0	95.2420	267,389,531	2024-03-31
479	2024-04-18	254,667,013	25	95.2420	267,389,531	2024-03-31
480	2024-04-17	254,666,988	0	95.2419	267,389,531	2024-03-31
481	2024-04-16	254,666,988	0	95.2419	267,389,531	2024-03-31
482	2024-04-15	254,666,988	0	95.2419	267,389,531	2024-03-31
483	2024-04-12	254,666,988	0	95.2419	267,389,531	2024-03-31
484	2024-04-11	254,666,988	0	95.2419	267,389,531	2024-03-31
485	2024-04-10	254,666,988	0	95.2419	267,389,531	2024-03-31
486	2024-04-09	254,666,988	0	95.2419	267,389,531	2024-03-31
487	2024-04-08	254,666,988	0	95.2419	267,389,531	2024-03-31
488	2024-04-05	254,666,988	0	95.2419	267,389,531	2024-03-31
489	2024-04-03	254,666,988	0	95.2419	267,389,531	2024-03-31
490	2024-04-02	254,666,988	0	95.2419	267,389,531	2024-03-31
491	2024-03-28	254,666,988	0	95.2419	267,389,531	2024-02-29
492	2024-03-27	254,666,988	0	95.2419	267,389,531	2024-02-29
493	2024-03-26	254,666,988	0	95.2419	267,389,531	2024-02-29
494	2024-03-25	254,666,988	0	95.2419	267,389,531	2024-02-29
495	2024-03-22	254,666,988	125	95.2419	267,389,531	2024-02-29
496	2024-03-21	254,666,863	0	95.2419	267,389,531	2024-02-29
497	2024-03-20	254,666,863	-100,000	95.2419	267,389,531	2024-02-29
498	2024-03-19	254,766,863	0	95.2793	267,389,531	2024-02-29
499	2024-03-18	254,766,863	0	95.2793	267,389,531	2024-02-29
500	2024-03-15	254,766,863	0	95.2793	267,389,531	2024-02-29
501	2024-03-14	254,766,863	0	95.2793	267,389,531	2024-02-29
502	2024-03-13	254,766,863	0	95.2793	267,389,531	2024-02-29
503	2024-03-12	254,766,863	0	95.2793	267,389,531	2024-02-29
504	2024-03-11	254,766,863	0	95.2793	267,389,531	2024-02-29
505	2024-03-08	254,766,863	0	95.2793	267,389,531	2024-02-29
506	2024-03-07	254,766,863	0	95.2793	267,389,531	2024-02-29
507	2024-03-06	254,766,863	0	95.2793	267,389,531	2024-02-29
508	2024-03-05	254,766,863	0	95.2793	267,389,531	2024-02-29
509	2024-03-04	254,766,863	0	95.2793	267,389,531	2024-02-29
510	2024-03-01	254,766,863	0	95.2793	267,389,531	2024-02-29
511	2024-02-29	254,766,863	0	95.2793	267,389,531	2024-02-29
512	2024-02-28	254,766,863	0	95.2793	267,389,531	2024-01-31
513	2024-02-27	254,766,863	0	95.2793	267,389,531	2024-01-31
514	2024-02-26	254,766,863	-10,000	95.2793	267,389,531	2024-01-31
515	2024-02-23	254,776,863	0	95.2830	267,389,531	2024-01-31
516	2024-02-22	254,776,863	-59,750	95.2830	267,389,531	2024-01-31
517	2024-02-21	254,836,613	0	95.3054	267,389,531	2024-01-31
518	2024-02-20	254,836,613	0	95.3054	267,389,531	2024-01-31
519	2024-02-19	254,836,613	0	95.3054	267,389,531	2024-01-31
520	2024-02-16	254,836,613	0	95.3054	267,389,531	2024-01-31
521	2024-02-15	254,836,613	0	95.3054	267,389,531	2024-01-31
522	2024-02-14	254,836,613	0	95.3054	267,389,531	2024-01-31
523	2024-02-09	254,836,613	0	95.3054	267,389,531	2024-01-31
524	2024-02-08	254,836,613	0	95.3054	267,389,531	2024-01-31
525	2024-02-07	254,836,613	0	95.3054	267,389,531	2024-01-31
526	2024-02-06	254,836,613	0	95.3054	267,389,531	2024-01-31
527	2024-02-05	254,836,613	0	95.3054	267,389,531	2024-01-31
528	2024-02-02	254,836,613	0	95.3054	267,389,531	2024-01-31
529	2024-02-01	254,836,613	0	95.3054	267,389,531	2024-01-31
530	2024-01-31	254,836,613	0	95.3054	267,389,531	2024-01-31
531	2024-01-30	254,836,613	0	95.3054	267,389,531	2023-12-31
532	2024-01-29	254,836,613	0	95.3054	267,389,531	2023-12-31
533	2024-01-26	254,836,613	1,375	95.3054	267,389,531	2023-12-31
534	2024-01-25	254,835,238	0	95.3049	267,389,531	2023-12-31
535	2024-01-24	254,835,238	0	95.3049	267,389,531	2023-12-31
536	2024-01-23	254,835,238	0	95.3049	267,389,531	2023-12-31
537	2024-01-22	254,835,238	0	95.3049	267,389,531	2023-12-31
538	2024-01-19	254,835,238	0	95.3049	267,389,531	2023-12-31
539	2024-01-18	254,835,238	0	95.3049	267,389,531	2023-12-31
540	2024-01-17	254,835,238	0	95.3049	267,389,531	2023-12-31
541	2024-01-16	254,835,238	0	95.3049	267,389,531	2023-12-31
542	2024-01-15	254,835,238	0	95.3049	267,389,531	2023-12-31
543	2024-01-12	254,835,238	0	95.3049	267,389,531	2023-12-31
544	2024-01-11	254,835,238	0	95.3049	267,389,531	2023-12-31
545	2024-01-10	254,835,238	-10,000	95.3049	267,389,531	2023-12-31
546	2024-01-09	254,845,238	0	95.3086	267,389,531	2023-12-31
547	2024-01-08	254,845,238	0	95.3086	267,389,531	2023-12-31
548	2024-01-05	254,845,238	50	95.3086	267,389,531	2023-12-31
549	2024-01-04	254,845,188	0	95.3086	267,389,531	2023-12-31
550	2024-01-03	254,845,188	0	95.3086	267,389,531	2023-12-31
551	2024-01-02	254,845,188	2,500	95.3086	267,389,531	2023-12-31
552	2023-12-29	254,842,688	-20,000	95.3077	267,389,531	2023-11-30
553	2023-12-28	254,862,688	1,250	95.3151	267,389,531	2023-11-30
554	2023-12-27	254,861,438	0	95.3147	267,389,531	2023-11-30
555	2023-12-22	254,861,438	0	95.3147	267,389,531	2023-11-30
556	2023-12-21	254,861,438	0	95.3147	267,389,531	2023-11-30
557	2023-12-20	254,861,438	0	95.3147	267,389,531	2023-11-30
558	2023-12-19	254,861,438	0	95.3147	267,389,531	2023-11-30
559	2023-12-18	254,861,438	0	95.3147	267,389,531	2023-11-30
560	2023-12-15	254,861,438	-425	95.3147	267,389,531	2023-11-30
561	2023-12-14	254,861,863	0	95.3148	267,389,531	2023-11-30
562	2023-12-13	254,861,863	0	95.3148	267,389,531	2023-11-30
563	2023-12-12	254,861,863	0	95.3148	267,389,531	2023-11-30
564	2023-12-11	254,861,863	0	95.3148	267,389,531	2023-11-30
565	2023-12-08	254,861,863	0	95.3148	267,389,531	2023-11-30
566	2023-12-07	254,861,863	0	95.3148	267,389,531	2023-11-30
567	2023-12-06	254,861,863	0	95.3148	267,389,531	2023-11-30
568	2023-12-05	254,861,863	0	95.3148	267,389,531	2023-11-30
569	2023-12-04	254,861,863	0	95.3148	267,389,531	2023-11-30
570	2023-12-01	254,861,863	7,500	95.3148	267,389,531	2023-11-30
571	2023-11-30	254,854,363	0	95.3120	267,389,531	2023-11-30
572	2023-11-29	254,854,363	25	95.3120	267,389,531	2023-11-15
573	2023-11-28	254,854,338	0	95.3120	267,389,531	2023-11-15
574	2023-11-27	254,854,338	0	95.3120	267,389,531	2023-11-15
575	2023-11-24	254,854,338	0	95.3120	267,389,531	2023-11-15
576	2023-11-23	254,854,338	0	95.3120	267,389,531	2023-11-15
577	2023-11-22	254,854,338	0	95.3120	267,389,531	2023-11-15
578	2023-11-21	254,854,338	150	95.3120	267,389,531	2023-11-15
579	2023-11-20	254,854,188	0	95.3120	267,389,531	2023-11-15
580	2023-11-17	254,854,188	0	95.3120	267,389,531	2023-11-15
581	2023-11-16	254,854,188	-1,784,039,333	95.3120	267,389,531	2023-11-15
582	2023-11-15	2,038,893,521	-4	762.5181	267,389,531	2023-11-15
583	2023-11-14	2,038,893,525	0	95.3148	2,139,116,248	2023-10-31
584	2023-11-13	2,038,893,525	0	95.3148	2,139,116,248	2023-10-31
585	2023-11-10	2,038,893,525	-120,000	95.3148	2,139,116,248	2023-10-31
586	2023-11-09	2,039,013,525	0	95.3204	2,139,116,248	2023-10-31
587	2023-11-08	2,039,013,525	0	95.3204	2,139,116,248	2023-10-31
588	2023-11-07	2,039,013,525	40,000	95.3204	2,139,116,248	2023-10-31
589	2023-11-06	2,038,973,525	60,000	95.3185	2,139,116,248	2023-10-31
590	2023-11-03	2,038,913,525	0	95.3157	2,139,116,248	2023-10-31
591	2023-11-02	2,038,913,525	0	95.3157	2,139,116,248	2023-10-31
592	2023-11-01	2,038,913,525	0	95.3157	2,139,116,248	2023-10-31
593	2023-10-31	2,038,913,525	120,000	95.3157	2,139,116,248	2023-10-31
594	2023-10-30	2,038,793,525	0	95.3101	2,139,116,248	2023-09-30
595	2023-10-27	2,038,793,525	-80,000	95.3101	2,139,116,248	2023-09-30
596	2023-10-26	2,038,873,525	-40,000	95.3138	2,139,116,248	2023-09-30
597	2023-10-25	2,038,913,525	-160,000	95.3157	2,139,116,248	2023-09-30
598	2023-10-24	2,039,073,525	-40,000	95.3232	2,139,116,248	2023-09-30
599	2023-10-20	2,039,113,525	-80,000	95.3250	2,139,116,248	2023-09-30
600	2023-10-19	2,039,193,525	5,000	95.3288	2,139,116,248	2023-09-30
601	2023-10-18	2,039,188,525	10,000	95.3286	2,139,116,248	2023-09-30
602	2023-10-17	2,039,178,525	5,000	95.3281	2,139,116,248	2023-09-30
603	2023-10-16	2,039,173,525	-260,000	95.3278	2,139,116,248	2023-09-30
604	2023-10-13	2,039,433,525	-3,490,000	95.3400	2,139,116,248	2023-09-30
605	2023-10-12	2,042,923,525	2,000	95.5032	2,139,116,248	2023-09-30
606	2023-10-11	2,042,921,525	0	95.5031	2,139,116,248	2023-09-30
607	2023-10-10	2,042,921,525	0	95.5031	2,139,116,248	2023-09-30
608	2023-10-09	2,042,921,525	0	95.5031	2,139,116,248	2023-09-30
609	2023-10-06	2,042,921,525	0	95.5031	2,139,116,248	2023-09-30
610	2023-10-05	2,042,921,525	0	95.5031	2,139,116,248	2023-09-30
611	2023-10-04	2,042,921,525	0	95.5031	2,139,116,248	2023-09-30
612	2023-10-03	2,042,921,525	0	95.5031	2,139,116,248	2023-09-30
613	2023-09-29	2,042,921,525	0	95.5031	2,139,116,248	2023-08-31
614	2023-09-28	2,042,921,525	0	95.5031	2,139,116,248	2023-08-31
615	2023-09-27	2,042,921,525	0	95.5031	2,139,116,248	2023-08-31
616	2023-09-26	2,042,921,525	20,000	95.5031	2,139,116,248	2023-08-31
617	2023-09-25	2,042,901,525	0	95.5021	2,139,116,248	2023-08-31
618	2023-09-22	2,042,901,525	0	95.5021	2,139,116,248	2023-08-31
619	2023-09-21	2,042,901,525	0	95.5021	2,139,116,248	2023-08-31
620	2023-09-20	2,042,901,525	0	95.5021	2,139,116,248	2023-08-31
621	2023-09-19	2,042,901,525	20,000	95.5021	2,139,116,248	2023-08-31
622	2023-09-18	2,042,881,525	0	95.5012	2,139,116,248	2023-08-31
623	2023-09-15	2,042,881,525	0	95.5012	2,139,116,248	2023-08-31
624	2023-09-14	2,042,881,525	0	95.5012	2,139,116,248	2023-08-31
625	2023-09-13	2,042,881,525	0	95.5012	2,139,116,248	2023-08-31
626	2023-09-12	2,042,881,525	0	95.5012	2,139,116,248	2023-08-31
627	2023-09-11	2,042,881,525	0	95.5012	2,139,116,248	2023-08-31
628	2023-09-07	2,042,881,525	0	95.5012	2,139,116,248	2023-08-31
629	2023-09-06	2,042,881,525	-40,000	95.5012	2,139,116,248	2023-08-31
630	2023-09-05	2,042,921,525	-200,000	95.5031	2,139,116,248	2023-08-31
631	2023-09-04	2,043,121,525	0	95.5124	2,139,116,248	2023-08-31
632	2023-08-31	2,043,121,525	0	95.5124	2,139,116,248	2023-08-31
633	2023-08-30	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
634	2023-08-29	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
635	2023-08-28	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
636	2023-08-25	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
637	2023-08-24	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
638	2023-08-23	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
639	2023-08-22	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
640	2023-08-21	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
641	2023-08-18	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
642	2023-08-17	2,043,121,525	0	95.5124	2,139,116,248	2023-07-31
643	2023-08-16	2,043,121,525	40,000	95.5124	2,139,116,248	2023-07-31
644	2023-08-15	2,043,081,525	0	95.5105	2,139,116,248	2023-07-31
645	2023-08-14	2,043,081,525	0	95.5105	2,139,116,248	2023-07-31
646	2023-08-11	2,043,081,525	-300,000	95.5105	2,139,116,248	2023-07-31
647	2023-08-10	2,043,381,525	0	95.5246	2,139,116,248	2023-07-31
648	2023-08-09	2,043,381,525	0	95.5246	2,139,116,248	2023-07-31
649	2023-08-08	2,043,381,525	0	95.5246	2,139,116,248	2023-07-31
650	2023-08-07	2,043,381,525	0	95.5246	2,139,116,248	2023-07-31
651	2023-08-04	2,043,381,525	1,220,000	95.5246	2,139,116,248	2023-07-31
652	2023-08-03	2,042,161,525	0	95.4675	2,139,116,248	2023-07-31
653	2023-08-02	2,042,161,525	0	95.4675	2,139,116,248	2023-07-31
654	2023-08-01	2,042,161,525	0	95.4675	2,139,116,248	2023-07-31
655	2023-07-31	2,042,161,525	0	95.4675	2,139,116,248	2023-07-31
656	2023-07-28	2,042,161,525	0	95.4675	2,139,116,248	2023-06-30
657	2023-07-27	2,042,161,525	0	95.4675	2,139,116,248	2023-06-30
658	2023-07-26	2,042,161,525	0	95.4675	2,139,116,248	2023-06-30
659	2023-07-25	2,042,161,525	0	95.4675	2,139,116,248	2023-06-30
660	2023-07-24	2,042,161,525	0	95.4675	2,139,116,248	2023-06-30
661	2023-07-21	2,042,161,525	0	95.4675	2,139,116,248	2023-06-30
662	2023-07-20	2,042,161,525	-7,000	95.4675	2,139,116,248	2023-06-30
663	2023-07-19	2,042,168,525	-100,000	95.4679	2,139,116,248	2023-06-30
664	2023-07-18	2,042,268,525	0	95.4725	2,139,116,248	2023-06-30
665	2023-07-14	2,042,268,525	360,200	95.4725	2,139,116,248	2023-06-30
666	2023-07-13	2,041,908,325	-180,000	95.4557	2,139,116,248	2023-06-30
667	2023-07-12	2,042,088,325	0	95.4641	2,139,116,248	2023-06-30
668	2023-07-11	2,042,088,325	3,500,000	95.4641	2,139,116,248	2023-06-30
669	2023-07-10	2,038,588,325	-460,000	95.3005	2,139,116,248	2023-06-30
670	2023-07-07	2,039,048,325	0	95.3220	2,139,116,248	2023-06-30
671	2023-07-06	2,039,048,325	0	95.3220	2,139,116,248	2023-06-30
672	2023-07-05	2,039,048,325	-120,000	95.3220	2,139,116,248	2023-06-30
673	2023-07-04	2,039,168,325	0	95.3276	2,139,116,248	2023-06-30
674	2023-07-03	2,039,168,325	0	95.3276	2,139,116,248	2023-06-30
675	2023-06-30	2,039,168,325	-520,000	95.3276	2,139,116,248	2023-06-30
676	2023-06-29	2,039,688,325	0	95.3519	2,139,116,248	2023-05-31
677	2023-06-28	2,039,688,325	0	95.3519	2,139,116,248	2023-05-31
678	2023-06-27	2,039,688,325	0	95.3519	2,139,116,248	2023-05-31
679	2023-06-26	2,039,688,325	-12,400	95.3519	2,139,116,248	2023-05-31
680	2023-06-23	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
681	2023-06-21	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
682	2023-06-20	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
683	2023-06-19	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
684	2023-06-16	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
685	2023-06-15	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
686	2023-06-14	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
687	2023-06-13	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
688	2023-06-12	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
689	2023-06-09	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
690	2023-06-08	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
691	2023-06-07	2,039,700,725	0	95.3525	2,139,116,248	2023-05-31
692	2023-06-06	2,039,700,725	80,000	95.3525	2,139,116,248	2023-05-31
693	2023-06-05	2,039,620,725	0	95.3488	2,139,116,248	2023-05-31
694	2023-06-02	2,039,620,725	450,000	95.3488	2,139,116,248	2023-05-31
695	2023-06-01	2,039,170,725	0	95.3277	2,139,116,248	2023-05-31
696	2023-05-31	2,039,170,725	0	95.3277	2,139,116,248	2023-05-31
697	2023-05-30	2,039,170,725	520,000	95.3277	2,139,116,248	2023-04-30
698	2023-05-29	2,038,650,725	0	95.3034	2,139,116,248	2023-04-30
699	2023-05-25	2,038,650,725	-3,500,000	95.3034	2,139,116,248	2023-04-30
700	2023-05-24	2,042,150,725	0	95.4670	2,139,116,248	2023-04-30
701	2023-05-23	2,042,150,725	20,000	95.4670	2,139,116,248	2023-04-30
702	2023-05-22	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
703	2023-05-19	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
704	2023-05-18	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
705	2023-05-17	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
706	2023-05-16	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
707	2023-05-15	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
708	2023-05-12	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
709	2023-05-11	2,042,130,725	0	95.4661	2,139,116,248	2023-04-30
710	2023-05-10	2,042,130,725	10,000	95.4661	2,139,116,248	2023-04-30
711	2023-05-09	2,042,120,725	0	95.4656	2,139,116,248	2023-04-30
712	2023-05-08	2,042,120,725	0	95.4656	2,139,116,248	2023-04-30
713	2023-05-05	2,042,120,725	-200,000	95.4656	2,139,116,248	2023-04-30
714	2023-05-04	2,042,320,725	5,000	95.4750	2,139,116,248	2023-04-30
715	2023-05-03	2,042,315,725	0	95.4747	2,139,116,248	2023-04-30
716	2023-05-02	2,042,315,725	0	95.4747	2,139,116,248	2023-04-30
717	2023-04-28	2,042,315,725	0	95.4747	2,139,116,248	2023-03-31
718	2023-04-27	2,042,315,725	0	95.4747	2,139,116,248	2023-03-31
719	2023-04-26	2,042,315,725	0	95.4747	2,139,116,248	2023-03-31
720	2023-04-25	2,042,315,725	0	95.4747	2,139,116,248	2023-03-31
721	2023-04-24	2,042,315,725	0	95.4747	2,139,116,248	2023-03-31
722	2023-04-21	2,042,315,725	0	95.4747	2,139,116,248	2023-03-31
723	2023-04-20	2,042,315,725	-120,000	95.4747	2,139,116,248	2023-03-31
724	2023-04-19	2,042,435,725	0	95.4804	2,139,116,248	2023-03-31
725	2023-04-18	2,042,435,725	0	95.4804	2,139,116,248	2023-03-31
726	2023-04-17	2,042,435,725	-20,000	95.4804	2,139,116,248	2023-03-31
727	2023-04-14	2,042,455,725	-100,000	95.4813	2,139,116,248	2023-03-31
728	2023-04-13	2,042,555,725	0	95.4860	2,139,116,248	2023-03-31
729	2023-04-12	2,042,555,725	0	95.4860	2,139,116,248	2023-03-31
730	2023-04-11	2,042,555,725	0	95.4860	2,139,116,248	2023-03-31
731	2023-04-06	2,042,555,725	0	95.4860	2,139,116,248	2023-03-31
732	2023-04-04	2,042,555,725	0	95.4860	2,139,116,248	2023-03-31
733	2023-04-03	2,042,555,725	-60,000	95.4860	2,139,116,248	2023-03-31
734	2023-03-31	2,042,615,725	0	95.4888	2,139,116,248	2023-03-31
735	2023-03-30	2,042,615,725	0	95.4888	2,139,116,248	2023-02-28
736	2023-03-29	2,042,615,725	0	95.4888	2,139,116,248	2023-02-28
737	2023-03-28	2,042,615,725	0	95.4888	2,139,116,248	2023-02-28
738	2023-03-27	2,042,615,725	0	95.4888	2,139,116,248	2023-02-28
739	2023-03-24	2,042,615,725	0	95.4888	2,139,116,248	2023-02-28
740	2023-03-23	2,042,615,725	-120,000	95.4888	2,139,116,248	2023-02-28
741	2023-03-22	2,042,735,725	0	95.4944	2,139,116,248	2023-02-28
742	2023-03-21	2,042,735,725	300,000	95.4944	2,139,116,248	2023-02-28
743	2023-03-20	2,042,435,725	0	95.4804	2,139,116,248	2023-02-28
744	2023-03-17	2,042,435,725	0	95.4804	2,139,116,248	2023-02-28
745	2023-03-16	2,042,435,725	0	95.4804	2,139,116,248	2023-02-28
746	2023-03-15	2,042,435,725	0	95.4804	2,139,116,248	2023-02-28
747	2023-03-14	2,042,435,725	-320,000	95.4804	2,139,116,248	2023-02-28
748	2023-03-13	2,042,755,725	0	95.4953	2,139,116,248	2023-02-28
749	2023-03-10	2,042,755,725	0	95.4953	2,139,116,248	2023-02-28
750	2023-03-09	2,042,755,725	2,600	95.4953	2,139,116,248	2023-02-28
751	2023-03-08	2,042,753,125	0	95.4952	2,139,116,248	2023-02-28
752	2023-03-07	2,042,753,125	0	95.4952	2,139,116,248	2023-02-28
753	2023-03-06	2,042,753,125	0	95.4952	2,139,116,248	2023-02-28
754	2023-03-03	2,042,753,125	0	95.4952	2,139,116,248	2023-02-28
755	2023-03-02	2,042,753,125	-800	95.4952	2,139,116,248	2023-02-28
756	2023-03-01	2,042,753,925	0	95.4952	2,139,116,248	2023-02-28
757	2023-02-28	2,042,753,925	0	95.4952	2,139,116,248	2023-02-28
758	2023-02-27	2,042,753,925	0	95.4952	2,139,116,248	2023-01-31
759	2023-02-24	2,042,753,925	0	95.4952	2,139,116,248	2023-01-31
760	2023-02-23	2,042,753,925	0	95.4952	2,139,116,248	2023-01-31
761	2023-02-22	2,042,753,925	0	95.4952	2,139,116,248	2023-01-31
762	2023-02-21	2,042,753,925	-140,000	95.4952	2,139,116,248	2023-01-31
763	2023-02-20	2,042,893,925	40,000	95.5018	2,139,116,248	2023-01-31
764	2023-02-17	2,042,853,925	0	95.4999	2,139,116,248	2023-01-31
765	2023-02-16	2,042,853,925	-60,000	95.4999	2,139,116,248	2023-01-31
766	2023-02-15	2,042,913,925	0	95.5027	2,139,116,248	2023-01-31
767	2023-02-14	2,042,913,925	0	95.5027	2,139,116,248	2023-01-31
768	2023-02-13	2,042,913,925	0	95.5027	2,139,116,248	2023-01-31
769	2023-02-10	2,042,913,925	-300,000	95.5027	2,139,116,248	2023-01-31
770	2023-02-09	2,043,213,925	0	95.5167	2,139,116,248	2023-01-31
771	2023-02-08	2,043,213,925	0	95.5167	2,139,116,248	2023-01-31
772	2023-02-07	2,043,213,925	0	95.5167	2,139,116,248	2023-01-31
773	2023-02-06	2,043,213,925	0	95.5167	2,139,116,248	2023-01-31
774	2023-02-03	2,043,213,925	-120,000	95.5167	2,139,116,248	2023-01-31
775	2023-02-02	2,043,333,925	-120,000	95.5223	2,139,116,248	2023-01-31
776	2023-02-01	2,043,453,925	-520,000	95.5280	2,139,116,248	2023-01-31
777	2023-01-31	2,043,973,925	1,340,000	95.5523	2,139,116,248	2023-01-31
778	2023-01-30	2,042,633,925	0	95.4896	2,139,116,248	2022-12-31
779	2023-01-27	2,042,633,925	10,800	95.4896	2,139,116,248	2022-12-31
780	2023-01-26	2,042,623,125	0	95.4891	2,139,116,248	2022-12-31
781	2023-01-20	2,042,623,125	0	95.4891	2,139,116,248	2022-12-31
782	2023-01-19	2,042,623,125	0	95.4891	2,139,116,248	2022-12-31
783	2023-01-18	2,042,623,125	0	95.4891	2,139,116,248	2022-12-31
784	2023-01-17	2,042,623,125	-420,000	95.4891	2,139,116,248	2022-12-31
785	2023-01-16	2,043,043,125	0	95.5087	2,139,116,248	2022-12-31
786	2023-01-13	2,043,043,125	50,000	95.5087	2,139,116,248	2022-12-31
787	2023-01-12	2,042,993,125	0	95.5064	2,139,116,248	2022-12-31
788	2023-01-11	2,042,993,125	0	95.5064	2,139,116,248	2022-12-31
789	2023-01-10	2,042,993,125	0	95.5064	2,139,116,248	2022-12-31
790	2023-01-09	2,042,993,125	0	95.5064	2,139,116,248	2022-12-31
791	2023-01-06	2,042,993,125	0	95.5064	2,139,116,248	2022-12-31
792	2023-01-05	2,042,993,125	-100,000	95.5064	2,139,116,248	2022-12-31
793	2023-01-04	2,043,093,125	20,000	95.5111	2,139,116,248	2022-12-31
794	2023-01-03	2,043,073,125	-40,000	95.5101	2,139,116,248	2022-12-31
795	2022-12-30	2,043,113,125	-60,000	95.5120	2,139,116,248	2022-11-30
796	2022-12-29	2,043,173,125	0	95.5148	2,139,116,248	2022-11-30
797	2022-12-28	2,043,173,125	0	95.5148	2,139,116,248	2022-11-30
798	2022-12-23	2,043,173,125	-60,000	95.5148	2,139,116,248	2022-11-30
799	2022-12-22	2,043,233,125	0	95.5176	2,139,116,248	2022-11-30
800	2022-12-21	2,043,233,125	-220,000	95.5176	2,139,116,248	2022-11-30
801	2022-12-20	2,043,453,125	0	95.5279	2,139,116,248	2022-11-30
802	2022-12-19	2,043,453,125	-20,000	95.5279	2,139,116,248	2022-11-30
803	2022-12-16	2,043,473,125	0	95.5288	2,139,116,248	2022-11-30
804	2022-12-15	2,043,473,125	0	95.5288	2,139,116,248	2022-11-30
805	2022-12-14	2,043,473,125	-170,000	95.5288	2,139,116,248	2022-11-30
806	2022-12-13	2,043,643,125	0	95.5368	2,139,116,248	2022-11-30
807	2022-12-12	2,043,643,125	0	95.5368	2,139,116,248	2022-11-30
808	2022-12-09	2,043,643,125	-220,000	95.5368	2,139,116,248	2022-11-30
809	2022-12-08	2,043,863,125	0	95.5471	2,139,116,248	2022-11-30
810	2022-12-07	2,043,863,125	0	95.5471	2,139,116,248	2022-11-30
811	2022-12-06	2,043,863,125	0	95.5471	2,139,116,248	2022-11-30
812	2022-12-05	2,043,863,125	20,000	95.5471	2,139,116,248	2022-11-30
813	2022-12-02	2,043,843,125	0	95.5461	2,139,116,248	2022-11-30
814	2022-12-01	2,043,843,125	0	95.5461	2,139,116,248	2022-11-30
815	2022-11-30	2,043,843,125	0	95.5461	2,139,116,248	2022-11-30
816	2022-11-29	2,043,843,125	-20,000	95.5461	2,139,116,248	2022-10-31
817	2022-11-28	2,043,863,125	0	95.5471	2,139,116,248	2022-10-31
818	2022-11-25	2,043,863,125	0	95.5471	2,139,116,248	2022-10-31
819	2022-11-24	2,043,863,125	-40,000	95.5471	2,139,116,248	2022-10-31
820	2022-11-23	2,043,903,125	0	95.5490	2,139,116,248	2022-10-31
821	2022-11-22	2,043,903,125	0	95.5490	2,139,116,248	2022-10-31
822	2022-11-21	2,043,903,125	0	95.5490	2,139,116,248	2022-10-31
823	2022-11-18	2,043,903,125	0	95.5490	2,139,116,248	2022-10-31
824	2022-11-17	2,043,903,125	0	95.5490	2,139,116,248	2022-10-31
825	2022-11-16	2,043,903,125	0	95.5490	2,139,116,248	2022-10-31
826	2022-11-15	2,043,903,125	-20,000	95.5490	2,139,116,248	2022-10-31
827	2022-11-14	2,043,923,125	-60,000	95.5499	2,139,116,248	2022-10-31
828	2022-11-11	2,043,983,125	710,000	95.5527	2,139,116,248	2022-10-31
829	2022-11-10	2,043,273,125	0	95.5195	2,139,116,248	2022-10-31
830	2022-11-09	2,043,273,125	0	95.5195	2,139,116,248	2022-10-31
831	2022-11-08	2,043,273,125	0	95.5195	2,139,116,248	2022-10-31
832	2022-11-07	2,043,273,125	90,600	95.5195	2,139,116,248	2022-10-31
833	2022-11-04	2,043,182,525	0	95.5153	2,139,116,248	2022-10-31
834	2022-11-03	2,043,182,525	0	95.5153	2,139,116,248	2022-10-31
835	2022-11-02	2,043,182,525	0	95.5153	2,139,116,248	2022-10-31
836	2022-11-01	2,043,182,525	0	95.5153	2,139,116,248	2022-10-31
837	2022-10-31	2,043,182,525	0	95.5153	2,139,116,248	2022-10-31
838	2022-10-28	2,043,182,525	0	95.5153	2,139,116,248	2022-09-30
839	2022-10-27	2,043,182,525	0	95.5153	2,139,116,248	2022-09-30
840	2022-10-26	2,043,182,525	0	95.5153	2,139,116,248	2022-09-30
841	2022-10-25	2,043,182,525	-200	95.5153	2,139,116,248	2022-09-30
842	2022-10-24	2,043,182,725	300,000	95.5153	2,139,116,248	2022-09-30
843	2022-10-21	2,042,882,725	0	95.5012	2,139,116,248	2022-09-30
844	2022-10-20	2,042,882,725	-10,000	95.5012	2,139,116,248	2022-09-30
845	2022-10-19	2,042,892,725	0	95.5017	2,139,116,248	2022-09-30
846	2022-10-18	2,042,892,725	0	95.5017	2,139,116,248	2022-09-30
847	2022-10-17	2,042,892,725	0	95.5017	2,139,116,248	2022-09-30
848	2022-10-14	2,042,892,725	0	95.5017	2,139,116,248	2022-09-30
849	2022-10-13	2,042,892,725	0	95.5017	2,139,116,248	2022-09-30
850	2022-10-12	2,042,892,725	200	95.5017	2,139,116,248	2022-09-30
851	2022-10-11	2,042,892,525	-100,000	95.5017	2,139,116,248	2022-09-30
852	2022-10-10	2,042,992,525	0	95.5064	2,139,116,248	2022-09-30
853	2022-10-07	2,042,992,525	0	95.5064	2,139,116,248	2022-09-30
854	2022-10-06	2,042,992,525	0	95.5064	2,139,116,248	2022-09-30
855	2022-10-05	2,042,992,525	0	95.5064	2,139,116,248	2022-09-30
856	2022-10-03	2,042,992,525	-20,000	95.5064	2,139,116,248	2022-09-30
857	2022-09-30	2,043,012,525	0	95.5073	2,139,116,248	2022-09-30
858	2022-09-29	2,043,012,525	0	95.5073	2,139,116,248	2022-08-31
859	2022-09-28	2,043,012,525	0	95.5073	2,139,116,248	2022-08-31
860	2022-09-27	2,043,012,525	0	95.5073	2,139,116,248	2022-08-31
861	2022-09-26	2,043,012,525	0	95.5073	2,139,116,248	2022-08-31
862	2022-09-23	2,043,012,525	-10,000	95.5073	2,139,116,248	2022-08-31
863	2022-09-22	2,043,022,525	0	95.5078	2,139,116,248	2022-08-31
864	2022-09-21	2,043,022,525	0	95.5078	2,139,116,248	2022-08-31
865	2022-09-20	2,043,022,525	-240,000	95.5078	2,139,116,248	2022-08-31
866	2022-09-19	2,043,262,525	0	95.5190	2,139,116,248	2022-08-31
867	2022-09-16	2,043,262,525	0	95.5190	2,139,116,248	2022-08-31
868	2022-09-15	2,043,262,525	0	95.5190	2,139,116,248	2022-08-31
869	2022-09-14	2,043,262,525	0	95.5190	2,139,116,248	2022-08-31
870	2022-09-13	2,043,262,525	0	95.5190	2,139,116,248	2022-08-31
871	2022-09-09	2,043,262,525	0	95.5190	2,139,116,248	2022-08-31
872	2022-09-08	2,043,262,525	0	95.5190	2,139,116,248	2022-08-31
873	2022-09-07	2,043,262,525	1,000	95.5190	2,139,116,248	2022-08-31
874	2022-09-06	2,043,261,525	0	95.5190	2,139,116,248	2022-08-31
875	2022-09-05	2,043,261,525	0	95.5190	2,139,116,248	2022-08-31
876	2022-09-02	2,043,261,525	420,000	95.5190	2,139,116,248	2022-08-31
877	2022-09-01	2,042,841,525	0	95.4993	2,139,116,248	2022-08-31
878	2022-08-31	2,042,841,525	0	95.4993	2,139,116,248	2022-08-31
879	2022-08-30	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
880	2022-08-29	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
881	2022-08-26	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
882	2022-08-25	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
883	2022-08-24	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
884	2022-08-23	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
885	2022-08-22	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
886	2022-08-19	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
887	2022-08-18	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
888	2022-08-17	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
889	2022-08-16	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
890	2022-08-15	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
891	2022-08-12	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
892	2022-08-11	2,042,841,525	0	95.4993	2,139,116,248	2022-07-31
893	2022-08-10	2,042,841,525	10,000	95.4993	2,139,116,248	2022-07-31
894	2022-08-09	2,042,831,525	0	95.4989	2,139,116,248	2022-07-31
895	2022-08-08	2,042,831,525	0	95.4989	2,139,116,248	2022-07-31
896	2022-08-05	2,042,831,525	0	95.4989	2,139,116,248	2022-07-31
897	2022-08-04	2,042,831,525	0	95.4989	2,139,116,248	2022-07-31
898	2022-08-03	2,042,831,525	-200,000	95.4989	2,139,116,248	2022-07-31
899	2022-08-02	2,043,031,525	0	95.5082	2,139,116,248	2022-07-31
900	2022-08-01	2,043,031,525	0	95.5082	2,139,116,248	2022-07-31
901	2022-07-29	2,043,031,525	-80,000	95.5082	2,139,116,248	2022-06-30
902	2022-07-28	2,043,111,525	202,200	95.5119	2,139,116,248	2022-06-30
903	2022-07-27	2,042,909,325	0	95.5025	2,139,116,248	2022-06-30
904	2022-07-26	2,042,909,325	0	95.5025	2,139,116,248	2022-06-30
905	2022-07-25	2,042,909,325	0	95.5025	2,139,116,248	2022-06-30
906	2022-07-22	2,042,909,325	0	95.5025	2,139,116,248	2022-06-30
907	2022-07-21	2,042,909,325	0	95.5025	2,139,116,248	2022-06-30
908	2022-07-20	2,042,909,325	0	95.5025	2,139,116,248	2022-06-30
909	2022-07-19	2,042,909,325	0	95.5025	2,139,116,248	2022-06-30
910	2022-07-18	2,042,909,325	-831,000	95.5025	2,139,116,248	2022-06-30
911	2022-07-15	2,043,740,325	0	95.5413	2,139,116,248	2022-06-30
912	2022-07-14	2,043,740,325	-340,000	95.5413	2,139,116,248	2022-06-30
913	2022-07-13	2,044,080,325	0	95.5572	2,139,116,248	2022-06-30
914	2022-07-12	2,044,080,325	20,000	95.5572	2,139,116,248	2022-06-30
915	2022-07-11	2,044,060,325	0	95.5563	2,139,116,248	2022-06-30
916	2022-07-08	2,044,060,325	-180,000	95.5563	2,139,116,248	2022-06-30
917	2022-07-07	2,044,240,325	0	95.5647	2,139,116,248	2022-06-30
918	2022-07-06	2,044,240,325	0	95.5647	2,139,116,248	2022-06-30
919	2022-07-05	2,044,240,325	160,000	95.5647	2,139,116,248	2022-06-30
920	2022-07-04	2,044,080,325	100,000	95.5572	2,139,116,248	2022-06-30
921	2022-06-30	2,043,980,325	-1,400	95.5526	2,139,116,248	2022-06-30
922	2022-06-29	2,043,981,725	0	95.5526	2,139,116,248	2022-05-31
923	2022-06-28	2,043,981,725	0	95.5526	2,139,116,248	2022-05-31
924	2022-06-27	2,043,981,725	0	95.5526	2,139,116,248	2022-05-31
925	2022-06-24	2,043,981,725	0	95.5526	2,139,116,248	2022-05-31
926	2022-06-23	2,043,981,725	150,000	95.5526	2,139,116,248	2022-05-31
927	2022-06-22	2,043,831,725	0	95.5456	2,139,116,248	2022-05-31
928	2022-06-21	2,043,831,725	-40,000	95.5456	2,139,116,248	2022-05-31
929	2022-06-20	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
930	2022-06-17	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
931	2022-06-16	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
932	2022-06-15	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
933	2022-06-14	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
934	2022-06-13	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
935	2022-06-10	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
936	2022-06-09	2,043,871,725	0	95.5475	2,139,116,248	2022-05-31
937	2022-06-08	2,043,871,725	756,200	95.5475	2,139,116,248	2022-05-31
938	2022-06-07	2,043,115,525	0	95.5121	2,139,116,248	2022-05-31
939	2022-06-06	2,043,115,525	0	95.5121	2,139,116,248	2022-05-31
940	2022-06-02	2,043,115,525	-20,000	95.5121	2,139,116,248	2022-05-31
941	2022-06-01	2,043,135,525	-40,000	95.5131	2,139,116,248	2022-05-31
942	2022-05-31	2,043,175,525	140,000	95.5149	2,139,116,248	2022-05-31
943	2022-05-30	2,043,035,525	-50,000	95.5084	2,139,116,248	2022-04-30
944	2022-05-27	2,043,085,525	0	95.5107	2,139,116,248	2022-04-30
945	2022-05-26	2,043,085,525	-218,000	95.5107	2,139,116,248	2022-04-30
946	2022-05-25	2,043,303,525	83,600	95.5209	2,139,116,248	2022-04-30
947	2022-05-24	2,043,219,925	0	95.5170	2,139,116,248	2022-04-30
948	2022-05-23	2,043,219,925	0	95.5170	2,139,116,248	2022-04-30
949	2022-05-20	2,043,219,925	0	95.5170	2,139,116,248	2022-04-30
950	2022-05-19	2,043,219,925	10,000	95.5170	2,139,116,248	2022-04-30
951	2022-05-18	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
952	2022-05-17	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
953	2022-05-16	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
954	2022-05-13	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
955	2022-05-12	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
956	2022-05-11	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
957	2022-05-10	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
958	2022-05-06	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
959	2022-05-05	2,043,209,925	0	95.5165	2,139,116,248	2022-04-30
960	2022-05-04	2,043,209,925	100,000	95.5165	2,139,116,248	2022-04-30
961	2022-05-03	2,043,109,925	0	95.5119	2,139,116,248	2022-04-30
962	2022-04-29	2,043,109,925	-100,000	95.5119	2,139,116,248	2022-03-31
963	2022-04-28	2,043,209,925	-40,000	95.5165	2,139,116,248	2022-03-31
964	2022-04-27	2,043,249,925	0	95.5184	2,139,116,248	2022-03-31
965	2022-04-26	2,043,249,925	0	95.5184	2,139,116,248	2022-03-31
966	2022-04-25	2,043,249,925	-80,000	95.5184	2,139,116,248	2022-03-31
967	2022-04-22	2,043,329,925	0	95.5222	2,139,116,248	2022-03-31
968	2022-04-21	2,043,329,925	40,000	95.5222	2,139,116,248	2022-03-31
969	2022-04-20	2,043,289,925	0	95.5203	2,139,116,248	2022-03-31
970	2022-04-19	2,043,289,925	0	95.5203	2,139,116,248	2022-03-31
971	2022-04-14	2,043,289,925	60,000	95.5203	2,139,116,248	2022-03-31
972	2022-04-13	2,043,229,925	8,000	95.5175	2,139,116,248	2022-03-31
973	2022-04-12	2,043,221,925	-240,000	95.5171	2,139,116,248	2022-03-31
974	2022-04-11	2,043,461,925	0	95.5283	2,139,116,248	2022-03-31
975	2022-04-08	2,043,461,925	-120,000	95.5283	2,139,116,248	2022-03-31
976	2022-04-07	2,043,581,925	0	95.5339	2,139,116,248	2022-03-31
977	2022-04-06	2,043,581,925	40,000	95.5339	2,139,116,248	2022-03-31
978	2022-04-04	2,043,541,925	0	95.5321	2,139,116,248	2022-03-31
979	2022-04-01	2,043,541,925	-20,000	95.5321	2,139,116,248	2022-03-31
980	2022-03-31	2,043,561,925	80,000	95.5330	2,139,116,248	2022-03-31
981	2022-03-30	2,043,481,925	0	95.5293	2,139,116,248	2022-02-28
982	2022-03-29	2,043,481,925	0	95.5293	2,139,116,248	2022-02-28
983	2022-03-28	2,043,481,925	0	95.5293	2,139,116,248	2022-02-28
984	2022-03-25	2,043,481,925	-20,000	95.5293	2,139,116,248	2022-02-28
985	2022-03-24	2,043,501,925	0	95.5302	2,139,116,248	2022-02-28
986	2022-03-23	2,043,501,925	0	95.5302	2,139,116,248	2022-02-28
987	2022-03-22	2,043,501,925	0	95.5302	2,139,116,248	2022-02-28
988	2022-03-21	2,043,501,925	0	95.5302	2,139,116,248	2022-02-28
989	2022-03-18	2,043,501,925	-20,000	95.5302	2,139,116,248	2022-02-28
990	2022-03-17	2,043,521,925	0	95.5311	2,139,116,248	2022-02-28
991	2022-03-16	2,043,521,925	0	95.5311	2,139,116,248	2022-02-28
992	2022-03-15	2,043,521,925	0	95.5311	2,139,116,248	2022-02-28
993	2022-03-14	2,043,521,925	50,000	95.5311	2,139,116,248	2022-02-28
994	2022-03-11	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
995	2022-03-10	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
996	2022-03-09	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
997	2022-03-08	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
998	2022-03-07	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
999	2022-03-04	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
1000	2022-03-03	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
1001	2022-03-02	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
1002	2022-03-01	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
1003	2022-02-28	2,043,471,925	0	95.5288	2,139,116,248	2022-02-28
1004	2022-02-25	2,043,471,925	-20,000	95.5288	2,139,116,248	2022-01-31
1005	2022-02-24	2,043,491,925	0	95.5297	2,139,116,248	2022-01-31
1006	2022-02-23	2,043,491,925	0	95.5297	2,139,116,248	2022-01-31
1007	2022-02-22	2,043,491,925	0	95.5297	2,139,116,248	2022-01-31
1008	2022-02-21	2,043,491,925	0	95.5297	2,139,116,248	2022-01-31
1009	2022-02-18	2,043,491,925	0	95.5297	2,139,116,248	2022-01-31
1010	2022-02-17	2,043,491,925	0	95.5297	2,139,116,248	2022-01-31
1011	2022-02-16	2,043,491,925	0	95.5297	2,139,116,248	2022-01-31
1012	2022-02-15	2,043,491,925	-480,000	95.5297	2,139,116,248	2022-01-31
1013	2022-02-14	2,043,971,925	-20,000	95.5522	2,139,116,248	2022-01-31
1014	2022-02-11	2,043,991,925	0	95.5531	2,139,116,248	2022-01-31
1015	2022-02-10	2,043,991,925	0	95.5531	2,139,116,248	2022-01-31
1016	2022-02-09	2,043,991,925	0	95.5531	2,139,116,248	2022-01-31
1017	2022-02-08	2,043,991,925	-400	95.5531	2,139,116,248	2022-01-31
1018	2022-02-07	2,043,992,325	0	95.5531	2,139,116,248	2022-01-31
1019	2022-02-04	2,043,992,325	0	95.5531	2,139,116,248	2022-01-31
1020	2022-01-31	2,043,992,325	0	95.5531	2,139,116,248	2022-01-31
1021	2022-01-28	2,043,992,325	60,000	95.5531	2,139,116,248	2021-12-31
1022	2022-01-27	2,043,932,325	0	95.5503	2,139,116,248	2021-12-31
1023	2022-01-26	2,043,932,325	0	95.5503	2,139,116,248	2021-12-31
1024	2022-01-25	2,043,932,325	0	95.5503	2,139,116,248	2021-12-31
1025	2022-01-24	2,043,932,325	0	95.5503	2,139,116,248	2021-12-31
1026	2022-01-21	2,043,932,325	-120,000	95.5503	2,139,116,248	2021-12-31
1027	2022-01-20	2,044,052,325	0	95.5559	2,139,116,248	2021-12-31
1028	2022-01-19	2,044,052,325	-440,000	95.5559	2,139,116,248	2021-12-31
1029	2022-01-18	2,044,492,325	0	95.5765	2,139,116,248	2021-12-31
1030	2022-01-17	2,044,492,325	0	95.5765	2,139,116,248	2021-12-31
1031	2022-01-14	2,044,492,325	0	95.5765	2,139,116,248	2021-12-31
1032	2022-01-13	2,044,492,325	20,000	95.5765	2,139,116,248	2021-12-31
1033	2022-01-12	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1034	2022-01-11	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1035	2022-01-10	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1036	2022-01-07	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1037	2022-01-06	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1038	2022-01-05	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1039	2022-01-04	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1040	2022-01-03	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1041	2021-12-31	2,044,472,325	0	95.5756	2,139,116,248	2021-12-31
1042	2021-12-30	2,044,472,325	0	95.5756	2,139,116,248	2021-11-30
1043	2021-12-29	2,044,472,325	23,400	95.5756	2,139,116,248	2021-11-30
1044	2021-12-28	2,044,448,925	0	95.5745	2,139,116,248	2021-11-30
1045	2021-12-24	2,044,448,925	0	95.5745	2,139,116,248	2021-11-30
1046	2021-12-23	2,044,448,925	-50,000	95.5745	2,139,116,248	2021-11-30
1047	2021-12-22	2,044,498,925	-900,000	95.5768	2,139,116,248	2021-11-30
1048	2021-12-21	2,045,398,925	0	95.6189	2,139,116,248	2021-11-30
1049	2021-12-20	2,045,398,925	0	95.6189	2,139,116,248	2021-11-30
1050	2021-12-17	2,045,398,925	106,000	95.6189	2,139,116,248	2021-11-30
1051	2021-12-16	2,045,292,925	-320,000	95.6139	2,139,116,248	2021-11-30
1052	2021-12-15	2,045,612,925	-140,000	95.6289	2,139,116,248	2021-11-30
1053	2021-12-14	2,045,752,925	0	95.6354	2,139,116,248	2021-11-30
1054	2021-12-13	2,045,752,925	60,000	95.6354	2,139,116,248	2021-11-30
1055	2021-12-10	2,045,692,925	0	95.6326	2,139,116,248	2021-11-30
1056	2021-12-09	2,045,692,925	20,000	95.6326	2,139,116,248	2021-11-30
1057	2021-12-08	2,045,672,925	2,000	95.6317	2,139,116,248	2021-11-30
1058	2021-12-07	2,045,670,925	0	95.6316	2,139,116,248	2021-11-30
1059	2021-12-06	2,045,670,925	0	95.6316	2,139,116,248	2021-11-30
1060	2021-12-03	2,045,670,925	0	95.6316	2,139,116,248	2021-11-30
1061	2021-12-02	2,045,670,925	40,000	95.6316	2,139,116,248	2021-11-30
1062	2021-12-01	2,045,630,925	0	95.6297	2,139,116,248	2021-11-30
1063	2021-11-30	2,045,630,925	188,400	95.6297	2,139,116,248	2021-11-30
1064	2021-11-29	2,045,442,525	-40,000	95.6209	2,139,116,248	2021-10-31
1065	2021-11-26	2,045,482,525	60,000	95.6228	2,139,116,248	2021-10-31
1066	2021-11-25	2,045,422,525	400	95.6200	2,139,116,248	2021-10-31
1067	2021-11-24	2,045,422,125	0	95.6200	2,139,116,248	2021-10-31
1068	2021-11-23	2,045,422,125	0	95.6200	2,139,116,248	2021-10-31
1069	2021-11-22	2,045,422,125	-100,000	95.6200	2,139,116,248	2021-10-31
1070	2021-11-19	2,045,522,125	-40,000	95.6246	2,139,116,248	2021-10-31
1071	2021-11-18	2,045,562,125	0	95.6265	2,139,116,248	2021-10-31
1072	2021-11-17	2,045,562,125	60,000	95.6265	2,139,116,248	2021-10-31
1073	2021-11-16	2,045,502,125	0	95.6237	2,139,116,248	2021-10-31
1074	2021-11-15	2,045,502,125	0	95.6237	2,139,116,248	2021-10-31
1075	2021-11-12	2,045,502,125	-173,000	95.6237	2,139,116,248	2021-10-31
1076	2021-11-11	2,045,675,125	0	95.6318	2,139,116,248	2021-10-31
1077	2021-11-10	2,045,675,125	0	95.6318	2,139,116,248	2021-10-31
1078	2021-11-09	2,045,675,125	100,000	95.6318	2,139,116,248	2021-10-31
1079	2021-11-08	2,045,575,125	0	95.6271	2,139,116,248	2021-10-31
1080	2021-11-05	2,045,575,125	-120,000	95.6271	2,139,116,248	2021-10-31
1081	2021-11-04	2,045,695,125	0	95.6327	2,139,116,248	2021-10-31
1082	2021-11-03	2,045,695,125	40,000	95.6327	2,139,116,248	2021-10-31
1083	2021-11-02	2,045,655,125	0	95.6309	2,139,116,248	2021-10-31
1084	2021-11-01	2,045,655,125	20,000	95.6309	2,139,116,248	2021-10-31
1085	2021-10-29	2,045,635,125	-1,280,000	95.6299	2,139,116,248	2021-09-30
1086	2021-10-28	2,046,915,125	-960,000	95.6898	2,139,116,248	2021-09-30
1087	2021-10-27	2,047,875,125	-180,000	95.7346	2,139,116,248	2021-09-30
1088	2021-10-26	2,048,055,125	0	95.7430	2,139,116,248	2021-09-30
1089	2021-10-25	2,048,055,125	-160,000	95.7430	2,139,116,248	2021-09-30
1090	2021-10-22	2,048,215,125	-140,000	95.7505	2,139,116,248	2021-09-30
1091	2021-10-21	2,048,355,125	0	95.7571	2,139,116,248	2021-09-30
1092	2021-10-20	2,048,355,125	-920,000	95.7571	2,139,116,248	2021-09-30
1093	2021-10-19	2,049,275,125	-280,000	95.8001	2,139,116,248	2021-09-30
1094	2021-10-18	2,049,555,125	320,000	95.8132	2,139,116,248	2021-09-30
1095	2021-10-15	2,049,235,125	0	95.7982	2,139,116,248	2021-09-30
1096	2021-10-12	2,049,235,125	40,000	95.7982	2,139,116,248	2021-09-30
1097	2021-10-11	2,049,195,125	0	95.7963	2,139,116,248	2021-09-30
1098	2021-10-08	2,049,195,125	0	95.7963	2,139,116,248	2021-09-30
1099	2021-10-07	2,049,195,125	0	95.7963	2,139,116,248	2021-09-30
1100	2021-10-06	2,049,195,125	0	95.7963	2,139,116,248	2021-09-30
1101	2021-10-05	2,049,195,125	0	95.7963	2,139,116,248	2021-09-30
1102	2021-10-04	2,049,195,125	0	95.7963	2,139,116,248	2021-09-30
1103	2021-09-30	2,049,195,125	-20,000	95.7963	2,139,116,248	2021-09-30
1104	2021-09-29	2,049,215,125	0	95.7973	2,139,116,248	2021-08-31
1105	2021-09-28	2,049,215,125	0	95.7973	2,139,116,248	2021-08-31
1106	2021-09-27	2,049,215,125	0	95.7973	2,139,116,248	2021-08-31
1107	2021-09-24	2,049,215,125	20,000	95.7973	2,139,116,248	2021-08-31
1108	2021-09-23	2,049,195,125	20,000	95.7963	2,139,116,248	2021-08-31
1109	2021-09-21	2,049,175,125	20,000	95.7954	2,139,116,248	2021-08-31
1110	2021-09-20	2,049,155,125	60,000	95.7945	2,139,116,248	2021-08-31
1111	2021-09-17	2,049,095,125	0	95.7917	2,139,116,248	2021-08-31
1112	2021-09-16	2,049,095,125	0	95.7917	2,139,116,248	2021-08-31
1113	2021-09-15	2,049,095,125	-500,000	95.7917	2,139,116,248	2021-08-31
1114	2021-09-14	2,049,595,125	0	95.8150	2,139,116,248	2021-08-31
1115	2021-09-13	2,049,595,125	0	95.8150	2,139,116,248	2021-08-31
1116	2021-09-10	2,049,595,125	0	95.8150	2,139,116,248	2021-08-31
1117	2021-09-09	2,049,595,125	0	95.8150	2,139,116,248	2021-08-31
1118	2021-09-08	2,049,595,125	0	95.8150	2,139,116,248	2021-08-31
1119	2021-09-07	2,049,595,125	0	95.8150	2,139,116,248	2021-08-31
1120	2021-09-06	2,049,595,125	35,000	95.8150	2,139,116,248	2021-08-31
1121	2021-09-03	2,049,560,125	0	95.8134	2,139,116,248	2021-08-31
1122	2021-09-02	2,049,560,125	0	95.8134	2,139,116,248	2021-08-31
1123	2021-09-01	2,049,560,125	40,000	95.8134	2,139,116,248	2021-08-31
1124	2021-08-31	2,049,520,125	0	95.8115	2,139,116,248	2021-08-31
1125	2021-08-30	2,049,520,125	0	95.8115	2,139,116,248	2021-07-31
1126	2021-08-27	2,049,520,125	0	95.8115	2,139,116,248	2021-07-31
1127	2021-08-26	2,049,520,125	0	95.8115	2,139,116,248	2021-07-31
1128	2021-08-25	2,049,520,125	-320,000	95.8115	2,139,116,248	2021-07-31
1129	2021-08-24	2,049,840,125	0	95.8265	2,139,116,248	2021-07-31
1130	2021-08-23	2,049,840,125	0	95.8265	2,139,116,248	2021-07-31
1131	2021-08-20	2,049,840,125	40,000	95.8265	2,139,116,248	2021-07-31
1132	2021-08-19	2,049,800,125	0	95.8246	2,139,116,248	2021-07-31
1133	2021-08-18	2,049,800,125	38,000	95.8246	2,139,116,248	2021-07-31
1134	2021-08-17	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1135	2021-08-16	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1136	2021-08-13	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1137	2021-08-12	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1138	2021-08-11	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1139	2021-08-10	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1140	2021-08-09	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1141	2021-08-06	2,049,762,125	0	95.8228	2,139,116,248	2021-07-31
1142	2021-08-05	2,049,762,125	-80,000	95.8228	2,139,116,248	2021-07-31
1143	2021-08-04	2,049,842,125	-140,000	95.8266	2,139,116,248	2021-07-31
1144	2021-08-03	2,049,982,125	40,000	95.8331	2,139,116,248	2021-07-31
1145	2021-08-02	2,049,942,125	0	95.8313	2,139,116,248	2021-07-31
1146	2021-07-30	2,049,942,125	20,000	95.8313	2,139,116,248	2021-06-30
1147	2021-07-29	2,049,922,125	100,000	95.8303	2,139,116,248	2021-06-30
1148	2021-07-28	2,049,822,125	0	95.8257	2,139,116,248	2021-06-30
1149	2021-07-27	2,049,822,125	-40,000	95.8257	2,139,116,248	2021-06-30
1150	2021-07-26	2,049,862,125	-20,000	95.8275	2,139,116,248	2021-06-30
1151	2021-07-23	2,049,882,125	20,000	95.8285	2,139,116,248	2021-06-30
1152	2021-07-22	2,049,862,125	0	95.8275	2,139,116,248	2021-06-30
1153	2021-07-21	2,049,862,125	0	95.8275	2,139,116,248	2021-06-30
1154	2021-07-20	2,049,862,125	0	95.8275	2,139,116,248	2021-06-30
1155	2021-07-19	2,049,862,125	0	95.8275	2,139,116,248	2021-06-30
1156	2021-07-16	2,049,862,125	12,000	95.8275	2,139,116,248	2021-06-30
1157	2021-07-15	2,049,850,125	0	95.8270	2,139,116,248	2021-06-30
1158	2021-07-14	2,049,850,125	0	95.8270	2,139,116,248	2021-06-30
1159	2021-07-13	2,049,850,125	0	95.8270	2,139,116,248	2021-06-30
1160	2021-07-12	2,049,850,125	0	95.8270	2,139,116,248	2021-06-30
1161	2021-07-09	2,049,850,125	90,000	95.8270	2,139,116,248	2021-06-30
1162	2021-07-08	2,049,760,125	0	95.8228	2,139,116,248	2021-06-30
1163	2021-07-07	2,049,760,125	0	95.8228	2,139,116,248	2021-06-30
1164	2021-07-06	2,049,760,125	-20,000	95.8228	2,139,116,248	2021-06-30
1165	2021-07-05	2,049,780,125	-60,000	95.8237	2,139,116,248	2021-06-30
1166	2021-07-02	2,049,840,125	0	95.8265	2,139,116,248	2021-06-30
1167	2021-06-30	2,049,840,125	0	95.8265	2,139,116,248	2021-06-30
1168	2021-06-29	2,049,840,125	0	95.8265	2,139,116,248	2021-05-31
1169	2021-06-28	2,049,840,125	0	95.8265	2,139,116,248	2021-05-31
1170	2021-06-25	2,049,840,125	-2,100,000	95.8265	2,139,116,248	2021-05-31
1171	2021-06-24	2,051,940,125	0	95.9247	2,139,116,248	2021-05-31
1172	2021-06-23	2,051,940,125	0	95.9247	2,139,116,248	2021-05-31
1173	2021-06-22	2,051,940,125	0	95.9247	2,139,116,248	2021-05-31
1174	2021-06-21	2,051,940,125	0	95.9247	2,139,116,248	2021-05-31
1175	2021-06-18	2,051,940,125	20,000	95.9247	2,139,116,248	2021-05-31
1176	2021-06-17	2,051,920,125	20,200	95.9237	2,139,116,248	2021-05-31
1177	2021-06-16	2,051,899,925	0	95.9228	2,139,116,248	2021-05-31
1178	2021-06-15	2,051,899,925	-240,000	95.9228	2,139,116,248	2021-05-31
1179	2021-06-11	2,052,139,925	180,000	95.9340	2,139,116,248	2021-05-31
1180	2021-06-10	2,051,959,925	0	95.9256	2,139,116,248	2021-05-31
1181	2021-06-09	2,051,959,925	140,000	95.9256	2,139,116,248	2021-05-31
1182	2021-06-08	2,051,819,925	0	95.9190	2,139,116,248	2021-05-31
1183	2021-06-07	2,051,819,925	0	95.9190	2,139,116,248	2021-05-31
1184	2021-06-04	2,051,819,925	0	95.9190	2,139,116,248	2021-05-31
1185	2021-06-03	2,051,819,925	0	95.9190	2,139,116,248	2021-05-31
1186	2021-06-02	2,051,819,925	-280,000	95.9190	2,139,116,248	2021-05-31
1187	2021-06-01	2,052,099,925	0	95.9321	2,139,116,248	2021-05-31
1188	2021-05-31	2,052,099,925	80,000	95.9321	2,139,116,248	2021-05-31
1189	2021-05-28	2,052,019,925	0	95.9284	2,139,116,248	2021-04-30
1190	2021-05-27	2,052,019,925	-20,000	95.9284	2,139,116,248	2021-04-30
1191	2021-05-26	2,052,039,925	-160,000	95.9293	2,139,116,248	2021-04-30
1192	2021-05-25	2,052,199,925	0	95.9368	2,139,116,248	2021-04-30
1193	2021-05-24	2,052,199,925	10,000	95.9368	2,139,116,248	2021-04-30
1194	2021-05-21	2,052,189,925	-140,000	95.9363	2,139,116,248	2021-04-30
1195	2021-05-20	2,052,329,925	-240,000	95.9429	2,139,116,248	2021-04-30
1196	2021-05-18	2,052,569,925	2,000	95.9541	2,139,116,248	2021-04-30
1197	2021-05-17	2,052,567,925	-240,000	95.9540	2,139,116,248	2021-04-30
1198	2021-05-14	2,052,807,925	-200	95.9652	2,139,116,248	2021-04-30
1199	2021-05-13	2,052,808,125	-80,000	95.9652	2,139,116,248	2021-04-30
1200	2021-05-12	2,052,888,125	91,800	95.9690	2,139,116,248	2021-04-30
1201	2021-05-11	2,052,796,325	0	95.9647	2,139,116,248	2021-04-30
1202	2021-05-10	2,052,796,325	-1,260,000	95.9647	2,139,116,248	2021-04-30
1203	2021-05-07	2,054,056,325	0	96.0236	2,139,116,248	2021-04-30
1204	2021-05-06	2,054,056,325	0	96.0236	2,139,116,248	2021-04-30
1205	2021-05-05	2,054,056,325	-180,000	96.0236	2,139,116,248	2021-04-30
1206	2021-05-04	2,054,236,325	-160,000	96.0320	2,139,116,248	2021-04-30
1207	2021-05-03	2,054,396,325	0	96.0395	2,139,116,248	2021-04-30
1208	2021-04-30	2,054,396,325	0	96.0395	2,139,116,248	2021-04-30
1209	2021-04-29	2,054,396,325	-280,000	96.0395	2,139,116,248	2021-03-31
1210	2021-04-28	2,054,676,325	-460,000	96.0526	2,139,116,248	2021-03-31
1211	2021-04-27	2,055,136,325	-100,000	96.0741	2,139,116,248	2021-03-31
1212	2021-04-26	2,055,236,325	20,000	96.0788	2,139,116,248	2021-03-31
1213	2021-04-23	2,055,216,325	42,400	96.0778	2,139,116,248	2021-03-31
1214	2021-04-22	2,055,173,925	-20,000	96.0758	2,139,116,248	2021-03-31
1215	2021-04-21	2,055,193,925	0	96.0768	2,139,116,248	2021-03-31
1216	2021-04-20	2,055,193,925	0	96.0768	2,139,116,248	2021-03-31
1217	2021-04-19	2,055,193,925	20,000	96.0768	2,139,116,248	2021-03-31
1218	2021-04-16	2,055,173,925	2,000,000	96.0758	2,139,116,248	2021-03-31
1219	2021-04-15	2,053,173,925	-80,000	95.9823	2,139,116,248	2021-03-31
1220	2021-04-14	2,053,253,925	0	95.9861	2,139,116,248	2021-03-31
1221	2021-04-13	2,053,253,925	-20,000	95.9861	2,139,116,248	2021-03-31
1222	2021-04-12	2,053,273,925	0	95.9870	2,139,116,248	2021-03-31
1223	2021-04-09	2,053,273,925	140,000	95.9870	2,139,116,248	2021-03-31
1224	2021-04-08	2,053,133,925	0	95.9805	2,139,116,248	2021-03-31
1225	2021-04-07	2,053,133,925	5	95.9805	2,139,116,248	2021-03-31
1226	2021-04-01	2,053,133,920	0	95.9805	2,139,116,248	2021-03-31
1227	2021-03-31	2,053,133,920	0	95.9805	2,139,116,248	2021-03-31
1228	2021-03-30	2,053,133,920	20,000	95.9805	2,139,116,248	2021-02-28
1229	2021-03-29	2,053,113,920	0	95.9795	2,139,116,248	2021-02-28
1230	2021-03-26	2,053,113,920	20,000	95.9795	2,139,116,248	2021-02-28
1231	2021-03-25	2,053,093,920	0	95.9786	2,139,116,248	2021-02-28
1232	2021-03-24	2,053,093,920	-200,000	95.9786	2,139,116,248	2021-02-28
1233	2021-03-23	2,053,293,920	0	95.9880	2,139,116,248	2021-02-28
1234	2021-03-22	2,053,293,920	20,000	95.9880	2,139,116,248	2021-02-28
1235	2021-03-19	2,053,273,920	-210,000	95.9870	2,139,116,248	2021-02-28
1236	2021-03-18	2,053,483,920	20,000	95.9968	2,139,116,248	2021-02-28
1237	2021-03-17	2,053,463,920	40,000	95.9959	2,139,116,248	2021-02-28
1238	2021-03-16	2,053,423,920	-120,000	95.9940	2,139,116,248	2021-02-28
1239	2021-03-15	2,053,543,920	180,000	95.9996	2,139,116,248	2021-02-28
1240	2021-03-12	2,053,363,920	-340,000	95.9912	2,139,116,248	2021-02-28
1241	2021-03-11	2,053,703,920	60,000	96.0071	2,139,116,248	2021-02-28
1242	2021-03-10	2,053,643,920	-220,000	96.0043	2,139,116,248	2021-02-28
1243	2021-03-09	2,053,863,920	-300,000	96.0146	2,139,116,248	2021-02-28
1244	2021-03-08	2,054,163,920	-7,428,000	96.0286	2,139,116,248	2021-02-28
1245	2021-03-05	2,061,591,920	18,200	96.3759	2,139,116,248	2021-02-28
1246	2021-03-04	2,061,573,720	0	96.3750	2,139,116,248	2021-02-28
1247	2021-03-03	2,061,573,720	0	96.3750	2,139,116,248	2021-02-28
1248	2021-03-02	2,061,573,720	10,000	96.3750	2,139,116,248	2021-02-28
1249	2021-03-01	2,061,563,720	80,000	96.3746	2,139,116,248	2021-02-28
1250	2021-02-26	2,061,483,720	260,400	96.3708	2,139,116,248	2021-01-31
1251	2021-02-25	2,061,223,320	140,000	96.3586	2,139,116,248	2021-01-31
1252	2021-02-24	2,061,083,320	0	96.3521	2,139,116,248	2021-01-31
1253	2021-02-23	2,061,083,320	0	96.3521	2,139,116,248	2021-01-31
1254	2021-02-22	2,061,083,320	-20,000	96.3521	2,139,116,248	2021-01-31
1255	2021-02-19	2,061,103,320	0	96.3530	2,139,116,248	2021-01-31
1256	2021-02-18	2,061,103,320	-60,000	96.3530	2,139,116,248	2021-01-31
1257	2021-02-17	2,061,163,320	-34,000	96.3558	2,139,116,248	2021-01-31
1258	2021-02-16	2,061,197,320	-12,000	96.3574	2,139,116,248	2021-01-31
1259	2021-02-11	2,061,209,320	0	96.3580	2,139,116,248	2021-01-31
1260	2021-02-10	2,061,209,320	0	96.3580	2,139,116,248	2021-01-31
1261	2021-02-09	2,061,209,320	80,000	96.3580	2,139,116,248	2021-01-31
1262	2021-02-08	2,061,129,320	60,000	96.3542	2,139,116,248	2021-01-31
1263	2021-02-05	2,061,069,320	0	96.3514	2,139,116,248	2021-01-31
1264	2021-02-04	2,061,069,320	0	96.3514	2,139,116,248	2021-01-31
1265	2021-02-03	2,061,069,320	6,000	96.3514	2,139,116,248	2021-01-31
1266	2021-02-02	2,061,063,320	0	96.3512	2,139,116,248	2021-01-31
1267	2021-02-01	2,061,063,320	40,000	96.3512	2,139,116,248	2021-01-31
1268	2021-01-29	2,061,023,320	200,000	96.3493	2,139,116,248	2020-12-31
1269	2021-01-28	2,060,823,320	20,000	96.3399	2,139,116,248	2020-12-31
1270	2021-01-27	2,060,803,320	0	96.3390	2,139,116,248	2020-12-31
1271	2021-01-26	2,060,803,320	8,000	96.3390	2,139,116,248	2020-12-31
1272	2021-01-25	2,060,795,320	10,000	96.3386	2,139,116,248	2020-12-31
1273	2021-01-22	2,060,785,320	0	96.3382	2,139,116,248	2020-12-31
1274	2021-01-21	2,060,785,320	76,400	96.3382	2,139,116,248	2020-12-31
1275	2021-01-20	2,060,708,920	0	96.3346	2,139,116,248	2020-12-31
1276	2021-01-19	2,060,708,920	20,000	96.3346	2,139,116,248	2020-12-31
1277	2021-01-18	2,060,688,920	20,000	96.3337	2,139,116,248	2020-12-31
1278	2021-01-15	2,060,668,920	20,000	96.3327	2,139,116,248	2020-12-31
1279	2021-01-14	2,060,648,920	0	96.3318	2,139,116,248	2020-12-31
1280	2021-01-13	2,060,648,920	400	96.3318	2,139,116,248	2020-12-31
1281	2021-01-12	2,060,648,520	0	96.3318	2,139,116,248	2020-12-31
1282	2021-01-11	2,060,648,520	40,000	96.3318	2,139,116,248	2020-12-31
1283	2021-01-08	2,060,608,520	25,200	96.3299	2,139,116,248	2020-12-31
1284	2021-01-07	2,060,583,320	60,000	96.3287	2,139,116,248	2020-12-31
1285	2021-01-06	2,060,523,320	86,795	96.3259	2,139,116,248	2020-12-31
1286	2021-01-05	2,060,436,525	-2,312,200	96.3219	2,139,116,248	2020-12-31
1287	2021-01-04	2,062,748,725	1,000	96.4299	2,139,116,248	2020-12-31
1288	2020-12-31	2,062,747,725	0	96.4299	2,139,116,248	2020-12-31
1289	2020-12-30	2,062,747,725	-20,800	96.4299	2,139,116,248	2020-11-30
1290	2020-12-29	2,062,768,525	400,000	96.4309	2,139,116,248	2020-11-30
1291	2020-12-28	2,062,368,525	0	96.4122	2,139,116,248	2020-11-30
1292	2020-12-24	2,062,368,525	0	96.4122	2,139,116,248	2020-11-30
1293	2020-12-23	2,062,368,525	9,000	96.4122	2,139,116,248	2020-11-30
1294	2020-12-22	2,062,359,525	0	96.4118	2,139,116,248	2020-11-30
1295	2020-12-21	2,062,359,525	18,000	96.4118	2,139,116,248	2020-11-30
1296	2020-12-18	2,062,341,525	40,000	96.4109	2,139,116,248	2020-11-30
1297	2020-12-17	2,062,301,525	119,400	96.4090	2,139,116,248	2020-11-30
1298	2020-12-16	2,062,182,125	0	96.4035	2,139,116,248	2020-11-30
1299	2020-12-15	2,062,182,125	-40,400	96.4035	2,139,116,248	2020-11-30
1300	2020-12-14	2,062,222,525	-134,800	96.4054	2,139,116,248	2020-11-30
1301	2020-12-11	2,062,357,325	-400	96.4117	2,139,116,248	2020-11-30
1302	2020-12-10	2,062,357,725	1,400	96.4117	2,139,116,248	2020-11-30
1303	2020-12-09	2,062,356,325	53,400	96.4116	2,139,116,248	2020-11-30
1304	2020-12-08	2,062,302,925	58,800	96.4091	2,139,116,248	2020-11-30
1305	2020-12-07	2,062,244,125	-6,600	96.4064	2,139,116,248	2020-11-30
1306	2020-12-04	2,062,250,725	25,200	96.4067	2,139,116,248	2020-11-30
1307	2020-12-03	2,062,225,525	676,600	96.4055	2,139,116,248	2020-11-30
1308	2020-12-02	2,061,548,925	0	96.3739	2,139,116,248	2020-11-30
1309	2020-12-01	2,061,548,925	-22,600	96.3739	2,139,116,248	2020-11-30
1310	2020-11-30	2,061,571,525	-18,566,381,739	96.3749	2,139,116,248	2020-11-30
1311	2020-11-27	20,627,953,264	301,995	964.3213	2,139,116,248	2020-11-27
1312	2020-11-26	20,627,651,269	-11,350,000	96.4307	21,391,162,483	2020-10-31
1313	2020-11-25	20,639,001,269	-630,000	96.4838	21,391,162,483	2020-10-31
1314	2020-11-24	20,639,631,269	-1,008,000	96.4867	21,391,162,483	2020-10-31
1315	2020-11-23	20,640,639,269	-1,740,000	96.4914	21,391,162,483	2020-10-31
1316	2020-11-20	20,642,379,269	932,000	96.4996	21,391,162,483	2020-10-31
1317	2020-11-19	20,641,447,269	-612,000	96.4952	21,391,162,483	2020-10-31
1318	2020-11-18	20,642,059,269	-460,000	96.4981	21,391,162,483	2020-10-31
1319	2020-11-17	20,642,519,269	348,000	96.5002	21,391,162,483	2020-10-31
1320	2020-11-16	20,642,171,269	322,000	96.4986	21,391,162,483	2020-10-31
1321	2020-11-13	20,641,849,269	180,000	96.4971	21,391,162,483	2020-10-31
1322	2020-11-12	20,641,669,269	3,024,000	96.4962	21,391,162,483	2020-10-31
1323	2020-11-11	20,638,645,269	482,000	96.4821	21,391,162,483	2020-10-31
1324	2020-11-10	20,638,163,269	7,038,000	96.4799	21,391,162,483	2020-10-31
1325	2020-11-09	20,631,125,269	-520,000	96.4470	21,391,162,483	2020-10-31
1326	2020-11-06	20,631,645,269	108,000	96.4494	21,391,162,483	2020-10-31
1327	2020-11-05	20,631,537,269	888,000	96.4489	21,391,162,483	2020-10-31
1328	2020-11-04	20,630,649,269	11,664,000	96.4447	21,391,162,483	2020-10-31
1329	2020-11-03	20,618,985,269	-1,906,000	96.3902	21,391,162,483	2020-10-31
1330	2020-11-02	20,620,891,269	312,000	96.3991	21,391,162,483	2020-10-31
1331	2020-10-30	20,620,579,269	14,000	96.3977	21,391,162,483	2020-09-30
1332	2020-10-29	20,620,565,269	-26,000	96.3976	21,391,162,483	2020-09-30
1333	2020-10-28	20,620,591,269	48,000	96.3977	21,391,162,483	2020-09-30
1334	2020-10-27	20,620,543,269	580,000	96.3975	21,391,162,483	2020-09-30
1335	2020-10-23	20,619,963,269	74,000	96.3948	21,391,162,483	2020-09-30
1336	2020-10-22	20,619,889,269	-272,000	96.3944	21,391,162,483	2020-09-30
1337	2020-10-21	20,620,161,269	1,872,000	96.3957	21,391,162,483	2020-09-30
1338	2020-10-20	20,618,289,269	-822,000	96.3870	21,391,162,483	2020-09-30
1339	2020-10-19	20,619,111,269	340,000	96.3908	21,391,162,483	2020-09-30
1340	2020-10-16	20,618,771,269	4,000	96.3892	21,391,162,483	2020-09-30
1341	2020-10-15	20,618,767,269	-3,906,000	96.3892	21,391,162,483	2020-09-30
1342	2020-10-14	20,622,673,269	-988,000	96.4074	21,391,162,483	2020-09-30
1343	2020-10-12	20,623,661,269	8,000	96.4121	21,391,162,483	2020-09-30
1344	2020-10-09	20,623,653,269	264,000	96.4120	21,391,162,483	2020-09-30
1345	2020-10-08	20,623,389,269	8,000	96.4108	21,391,162,483	2020-09-30
1346	2020-10-07	20,623,381,269	-90,000	96.4108	21,391,162,483	2020-09-30
1347	2020-10-06	20,623,471,269	226,000	96.4112	21,391,162,483	2020-09-30
1348	2020-10-05	20,623,245,269	8,000	96.4101	21,391,162,483	2020-09-30
1349	2020-09-30	20,623,237,269	-34,000	96.4101	21,391,162,483	2020-09-30
1350	2020-09-29	20,623,271,269	132,000	96.4102	21,391,162,483	2020-08-31
1351	2020-09-28	20,623,139,269	-1,598,000	96.4096	21,391,162,483	2020-08-31
1352	2020-09-25	20,624,737,269	-74,000	96.4171	21,391,162,483	2020-08-31
1353	2020-09-24	20,624,811,269	132,000	96.4174	21,391,162,483	2020-08-31
1354	2020-09-23	20,624,679,269	4,990,000	96.4168	21,391,162,483	2020-08-31
1355	2020-09-22	20,619,689,269	-1,150,000	96.3935	21,391,162,483	2020-08-31
1356	2020-09-21	20,620,839,269	-182,000	96.3989	21,391,162,483	2020-08-31
1357	2020-09-18	20,621,021,269	734,000	96.3997	21,391,162,483	2020-08-31
1358	2020-09-17	20,620,287,269	-1,246,000	96.3963	21,391,162,483	2020-08-31
1359	2020-09-16	20,621,533,269	-40,000	96.4021	21,391,162,483	2020-08-31
1360	2020-09-15	20,621,573,269	-492,000	96.4023	21,391,162,483	2020-08-31
1361	2020-09-14	20,622,065,269	-70,000	96.4046	21,391,162,483	2020-08-31
1362	2020-09-11	20,622,135,269	5,342,000	96.4049	21,391,162,483	2020-08-31
1363	2020-09-10	20,616,793,269	1,570,000	96.3800	21,391,162,483	2020-08-31
1364	2020-09-09	20,615,223,269	1,348,000	96.3726	21,391,162,483	2020-08-31
1365	2020-09-08	20,613,875,269	472,000	96.3663	21,391,162,483	2020-08-31
1366	2020-09-07	20,613,403,269	-1,026,000	96.3641	21,391,162,483	2020-08-31
1367	2020-09-04	20,614,429,269	598,000	96.3689	21,391,162,483	2020-08-31
1368	2020-09-03	20,613,831,269	-4,332,000	96.3661	21,391,162,483	2020-08-31
1369	2020-09-02	20,618,163,269	1,230,000	96.3864	21,391,162,483	2020-08-31
1370	2020-09-01	20,616,933,269	200,000	96.3806	21,391,162,483	2020-08-31
1371	2020-08-31	20,616,733,269	116,000	96.3797	21,391,162,483	2020-08-31
1372	2020-08-28	20,616,617,269	338,000	96.3791	21,391,162,483	2020-07-31
1373	2020-08-27	20,616,279,269	-48,000	96.3776	21,391,162,483	2020-07-31
1374	2020-08-26	20,616,327,269	-2,648,000	96.3778	21,391,162,483	2020-07-31
1375	2020-08-25	20,618,975,269	848,000	96.3902	21,391,162,483	2020-07-31
1376	2020-08-24	20,618,127,269	-18,000	96.3862	21,391,162,483	2020-07-31
1377	2020-08-21	20,618,145,269	-1,496,000	96.3863	21,391,162,483	2020-07-31
1378	2020-08-20	20,619,641,269	0	96.3933	21,391,162,483	2020-07-31
1379	2020-08-19	20,619,641,269	-16,000	96.3933	21,391,162,483	2020-07-31
1380	2020-08-18	20,619,657,269	320,000	96.3933	21,391,162,483	2020-07-31
1381	2020-08-17	20,619,337,269	340,000	96.3919	21,391,162,483	2020-07-31
1382	2020-08-14	20,618,997,269	-2,426,000	96.3903	21,391,162,483	2020-07-31
1383	2020-08-13	20,621,423,269	690,000	96.4016	21,391,162,483	2020-07-31
1384	2020-08-12	20,620,733,269	-2,296,000	96.3984	21,391,162,483	2020-07-31
1385	2020-08-11	20,623,029,269	-780,000	96.4091	21,391,162,483	2020-07-31
1386	2020-08-10	20,623,809,269	2,216,000	96.4128	21,391,162,483	2020-07-31
1387	2020-08-07	20,621,593,269	1,124,000	96.4024	21,391,162,483	2020-07-31
1388	2020-08-06	20,620,469,269	1,154,000	96.3971	21,391,162,483	2020-07-31
1389	2020-08-05	20,619,315,269	19,420,000	96.3917	21,391,162,483	2020-07-31
1390	2020-08-04	20,599,895,269	1,418,000	96.3010	21,391,162,483	2020-07-31
1391	2020-08-03	20,598,477,269	-1,130,000	96.2943	21,391,162,483	2020-07-31
1392	2020-07-31	20,599,607,269	-2,852,000	96.2996	21,391,162,483	2020-07-31
1393	2020-07-30	20,602,459,269	3,820,000	96.3129	21,391,162,483	2020-06-30
1394	2020-07-29	20,598,639,269	-814,000	96.2951	21,391,162,483	2020-06-30
1395	2020-07-28	20,599,453,269	-2,438,000	96.2989	21,391,162,483	2020-06-30
1396	2020-07-27	20,601,891,269	316,000	96.3103	21,391,162,483	2020-06-30
1397	2020-07-24	20,601,575,269	-6,414,000	96.3088	21,391,162,483	2020-06-30
1398	2020-07-23	20,607,989,269	10,300,000	96.3388	21,391,162,483	2020-06-30
1399	2020-07-22	20,597,689,269	-5,066,000	96.2906	21,391,162,483	2020-06-30
1400	2020-07-21	20,602,755,269	-784,000	96.3143	21,391,162,483	2020-06-30
1401	2020-07-20	20,603,539,269	-670,000	96.3180	21,391,162,483	2020-06-30
1402	2020-07-17	20,604,209,269	-4,688,000	96.3211	21,391,162,483	2020-06-30
1403	2020-07-16	20,608,897,269	-3,346,000	96.3430	21,391,162,483	2020-06-30
1404	2020-07-15	20,612,243,269	-1,416,000	96.3587	21,391,162,483	2020-06-30
1405	2020-07-14	20,613,659,269	2,398,000	96.3653	21,391,162,483	2020-06-30
1406	2020-07-13	20,611,261,269	-2,242,000	96.3541	21,391,162,483	2020-06-30
1407	2020-07-10	20,613,503,269	-3,328,000	96.3646	21,391,162,483	2020-06-30
1408	2020-07-09	20,616,831,269	1,784,000	96.3801	21,391,162,483	2020-06-30
1409	2020-07-08	20,615,047,269	158,000	96.3718	21,391,162,483	2020-06-30
1410	2020-07-07	20,614,889,269	-1,934,000	96.3711	21,391,162,483	2020-06-30
1411	2020-07-06	20,616,823,269	810,000	96.3801	21,391,162,483	2020-06-30
1412	2020-07-03	20,616,013,269	794,000	96.3763	21,391,162,483	2020-06-30
1413	2020-07-02	20,615,219,269	-220,000	96.3726	21,391,162,483	2020-06-30
1414	2020-06-30	20,615,439,269	-810,000	96.3736	21,391,162,483	2020-06-30
1415	2020-06-29	20,616,249,269	-1,030,000	96.3774	21,391,162,483	2020-05-31
1416	2020-06-26	20,617,279,269	50,000	96.3822	21,391,162,483	2020-05-31
1417	2020-06-24	20,617,229,269	-266,000	96.3820	21,391,162,483	2020-05-31
1418	2020-06-23	20,617,495,269	-412,000	96.3832	21,391,162,483	2020-05-31
1419	2020-06-22	20,617,907,269	-610,000	96.3852	21,391,162,483	2020-05-31
1420	2020-06-19	20,618,517,269	64,000	96.3880	21,391,162,483	2020-05-31
1421	2020-06-18	20,618,453,269	660,000	96.3877	21,391,162,483	2020-05-31
1422	2020-06-17	20,617,793,269	-2,116,000	96.3846	21,391,162,483	2020-05-31
1423	2020-06-16	20,619,909,269	-752,000	96.3945	21,391,162,483	2020-05-31
1424	2020-06-15	20,620,661,269	570,000	96.3980	21,391,162,483	2020-05-31
1425	2020-06-12	20,620,091,269	680,000	96.3954	21,391,162,483	2020-05-31
1426	2020-06-11	20,619,411,269	-454,000	96.3922	21,391,162,483	2020-05-31
1427	2020-06-10	20,619,865,269	-1,022,000	96.3943	21,391,162,483	2020-05-31
1428	2020-06-09	20,620,887,269	980,000	96.3991	21,391,162,483	2020-05-31
1429	2020-06-08	20,619,907,269	2,450,000	96.3945	21,391,162,483	2020-05-31
1430	2020-06-05	20,617,457,269	-2,156,000	96.3831	21,391,162,483	2020-05-31
1431	2020-06-04	20,619,613,269	1,990,000	96.3931	21,391,162,483	2020-05-31
1432	2020-06-03	20,617,623,269	1,978,000	96.3838	21,391,162,483	2020-05-31
1433	2020-06-02	20,615,645,269	-2,528,000	96.3746	21,391,162,483	2020-05-31
1434	2020-06-01	20,618,173,269	11,298,000	96.3864	21,391,162,483	2020-05-31
1435	2020-05-29	20,606,875,269	-3,400,000	96.3336	21,391,162,483	2020-04-30
1436	2020-05-28	20,610,275,269	-6,110,000	96.3495	21,391,162,483	2020-04-30
1437	2020-05-27	20,616,385,269	4,408,000	96.3780	21,391,162,483	2020-04-30
1438	2020-05-26	20,611,977,269	5,774,000	96.3574	21,391,162,483	2020-04-30
1439	2020-05-25	20,606,203,269	4,744,000	96.3305	21,391,162,483	2020-04-30
1440	2020-05-22	20,601,459,269	-1,472,000	96.3083	21,391,162,483	2020-04-30
1441	2020-05-21	20,602,931,269	1,570,000	96.3152	21,391,162,483	2020-04-30
1442	2020-05-20	20,601,361,269	-6,480,000	96.3078	21,391,162,483	2020-04-30
1443	2020-05-19	20,607,841,269	-25,214,000	96.3381	21,391,162,483	2020-04-30
1444	2020-05-18	20,633,055,269	4,374,000	96.4560	21,391,162,483	2020-04-30
1445	2020-05-15	20,628,681,269	-1,768,000	96.4355	21,391,162,483	2020-04-30
1446	2020-05-14	20,630,449,269	-104,298,000	96.4438	21,391,162,483	2020-04-30
1447	2020-05-13	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1448	2020-05-12	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1449	2020-05-11	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1450	2020-05-08	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1451	2020-05-07	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1452	2020-05-06	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1453	2020-05-05	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1454	2020-05-04	20,734,747,269	0	96.9314	21,391,162,483	2020-04-30
1455	2020-04-29	20,734,747,269	-200,000	96.9314	21,391,162,483	2020-03-31
1456	2020-04-28	20,734,947,269	0	96.9323	21,391,162,483	2020-03-31
1457	2020-04-27	20,734,947,269	0	96.9323	21,391,162,483	2020-03-31
1458	2020-04-24	20,734,947,269	-19,262,000	96.9323	21,391,162,483	2020-03-31
1459	2020-04-23	20,754,209,269	-2,740,000	97.0224	21,391,162,483	2020-03-31
1460	2020-04-22	20,756,949,269	-3,172,000	97.0352	21,391,162,483	2020-03-31
1461	2020-04-21	20,760,121,269	-22,000	97.0500	21,391,162,483	2020-03-31
1462	2020-04-20	20,760,143,269	-5,810,000	97.0501	21,391,162,483	2020-03-31
1463	2020-04-17	20,765,953,269	-698,000	97.0773	21,391,162,483	2020-03-31
1464	2020-04-16	20,766,651,269	-6,530,000	97.0805	21,391,162,483	2020-03-31
1465	2020-04-15	20,773,181,269	-21,480,000	97.1110	21,391,162,483	2020-03-31
1466	2020-04-14	20,794,661,269	-92,000	97.2115	21,391,162,483	2020-03-31
1467	2020-04-09	20,794,753,269	-1,328,000	97.2119	21,391,162,483	2020-03-31
1468	2020-04-08	20,796,081,269	0	97.2181	21,391,162,483	2020-03-31
1469	2020-04-07	20,796,081,269	0	97.2181	21,391,162,483	2020-03-31
1470	2020-04-06	20,796,081,269	-4,000	97.2181	21,391,162,483	2020-03-31
1471	2020-04-03	20,796,085,269	-46,000	97.2181	21,391,162,483	2020-03-31
1472	2020-04-02	20,796,131,269	-32,000	97.2183	21,391,162,483	2020-03-31
1473	2020-04-01	20,796,163,269	950,000	97.2185	21,391,162,483	2020-03-31
1474	2020-03-31	20,795,213,269	3,872,000	97.2140	21,391,162,483	2020-03-31
1475	2020-03-30	20,791,341,269	3,020,000	97.1959	21,391,162,483	2020-02-29
1476	2020-03-27	20,788,321,269	-1,926,000	97.1818	21,391,162,483	2020-02-29
1477	2020-03-26	20,790,247,269	0	97.1908	21,391,162,483	2020-02-29
1478	2020-03-25	20,790,247,269	-128,000	97.1908	21,391,162,483	2020-02-29
1479	2020-03-24	20,790,375,269	6,000	97.1914	21,391,162,483	2020-02-29
1480	2020-03-23	20,790,369,269	2,592,000	97.1914	21,391,162,483	2020-02-29
1481	2020-03-20	20,787,777,269	410,000	97.1793	21,391,162,483	2020-02-29
1482	2020-03-19	20,787,367,269	-700,000	97.1774	21,391,162,483	2020-02-29
1483	2020-03-18	20,788,067,269	-46,000	97.1806	21,391,162,483	2020-02-29
1484	2020-03-17	20,788,113,269	64,000	97.1808	21,391,162,483	2020-02-29
1485	2020-03-16	20,788,049,269	-48,000	97.1805	21,391,162,483	2020-02-29
1486	2020-03-13	20,788,097,269	-232,000	97.1808	21,391,162,483	2020-02-29
1487	2020-03-12	20,788,329,269	3,460,000	97.1819	21,391,162,483	2020-02-29
1488	2020-03-11	20,784,869,269	-40,000	97.1657	21,391,162,483	2020-02-29
1489	2020-03-10	20,784,909,269	814,000	97.1659	21,391,162,483	2020-02-29
1490	2020-03-09	20,784,095,269	42,000	97.1621	21,391,162,483	2020-02-29
1491	2020-03-06	20,784,053,269	-136,000	97.1619	21,391,162,483	2020-02-29
1492	2020-03-05	20,784,189,269	-36,000	97.1625	21,391,162,483	2020-02-29
1493	2020-03-04	20,784,225,269	-1,826,000	97.1627	21,391,162,483	2020-02-29
1494	2020-03-03	20,786,051,269	-1,478,000	97.1712	21,391,162,483	2020-02-29
1495	2020-03-02	20,787,529,269	-3,314,000	97.1781	21,391,162,483	2020-02-29
1496	2020-02-28	20,790,843,269	-4,016,000	97.1936	21,391,162,483	2020-01-31
1497	2020-02-27	20,794,859,269	270,000	97.2124	21,391,162,483	2020-01-31
1498	2020-02-26	20,794,589,269	46,000	97.2111	21,391,162,483	2020-01-31
1499	2020-02-25	20,794,543,269	7,394,000	97.2109	21,391,162,483	2020-01-31
1500	2020-02-24	20,787,149,269	-2,000	97.1763	21,391,162,483	2020-01-31
1501	2020-02-21	20,787,151,269	104,000	97.1764	21,391,162,483	2020-01-31
1502	2020-02-20	20,787,047,269	3,420,000	97.1759	21,391,162,483	2020-01-31
1503	2020-02-19	20,783,627,269	-102,000	97.1599	21,391,162,483	2020-01-31
1504	2020-02-18	20,783,729,269	-2,000	97.1604	21,391,162,483	2020-01-31
1505	2020-02-17	20,783,731,269	-104,000	97.1604	21,391,162,483	2020-01-31
1506	2020-02-14	20,783,835,269	0	97.1608	21,391,162,483	2020-01-31
1507	2020-02-13	20,783,835,269	-386,000	97.1608	21,391,162,483	2020-01-31
1508	2020-02-12	20,784,221,269	1,118,000	97.1627	21,391,162,483	2020-01-31
1509	2020-02-11	20,783,103,269	0	97.1574	21,391,162,483	2020-01-31
1510	2020-02-10	20,783,103,269	-848,000	97.1574	21,391,162,483	2020-01-31
1511	2020-02-07	20,783,951,269	684,200	97.1614	21,391,162,483	2020-01-31
1512	2020-02-06	20,783,267,069	4,000	97.1582	21,391,162,483	2020-01-31
1513	2020-02-05	20,783,263,069	1,238,000	97.1582	21,391,162,483	2020-01-31
1514	2020-02-04	20,782,025,069	-200,000	97.1524	21,391,162,483	2020-01-31
1515	2020-02-03	20,782,225,069	-354,000	97.1533	21,391,162,483	2020-01-31
1516	2020-01-31	20,782,579,069	-386,000	97.1550	21,391,162,483	2020-01-31
1517	2020-01-30	20,782,965,069	-11,020,000	97.1568	21,391,162,483	2019-12-31
1518	2020-01-29	20,793,985,069	-960,000	97.2083	21,391,162,483	2019-12-31
1519	2020-01-24	20,794,945,069	0	97.2128	21,391,162,483	2019-12-31
1520	2020-01-23	20,794,945,069	-1,698,000	97.2128	21,391,162,483	2019-12-31
1521	2020-01-22	20,796,643,069	-52,000	97.2207	21,391,162,483	2019-12-31
1522	2020-01-21	20,796,695,069	-1,998,000	97.2210	21,391,162,483	2019-12-31
1523	2020-01-20	20,798,693,069	100,000	97.2303	21,391,162,483	2019-12-31
1524	2020-01-17	20,798,593,069	8,000	97.2298	21,391,162,483	2019-12-31
1525	2020-01-16	20,798,585,069	0	97.2298	21,391,162,483	2019-12-31
1526	2020-01-15	20,798,585,069	14,000	97.2298	21,391,162,483	2019-12-31
1527	2020-01-14	20,798,571,069	390,000	97.2297	21,391,162,483	2019-12-31
1528	2020-01-13	20,798,181,069	1,248,000	97.2279	21,391,162,483	2019-12-31
1529	2020-01-10	20,796,933,069	-896,000	97.2221	21,391,162,483	2019-12-31
1530	2020-01-09	20,797,829,069	-316,000	97.2263	21,391,162,483	2019-12-31
1531	2020-01-08	20,798,145,069	0	97.2277	21,391,162,483	2019-12-31
1532	2020-01-07	20,798,145,069	-14,000	97.2277	21,391,162,483	2019-12-31
1533	2020-01-06	20,798,159,069	0	97.2278	21,391,162,483	2019-12-31
1534	2020-01-03	20,798,159,069	-4,000	97.2278	21,391,162,483	2019-12-31
1535	2020-01-02	20,798,163,069	-874,000	97.2278	21,391,162,483	2019-12-31
1536	2019-12-31	20,799,037,069	0	97.2319	21,391,162,483	2019-12-31
1537	2019-12-30	20,799,037,069	14,000	97.2319	21,391,162,483	2019-11-30
1538	2019-12-27	20,799,023,069	26,000	97.2319	21,391,162,483	2019-11-30
1539	2019-12-24	20,798,997,069	0	97.2317	21,391,162,483	2019-11-30
1540	2019-12-23	20,798,997,069	-292,000	97.2317	21,391,162,483	2019-11-30
1541	2019-12-20	20,799,289,069	12,000	97.2331	21,391,162,483	2019-11-30
1542	2019-12-19	20,799,277,069	1,000,306,000	97.2330	21,391,162,483	2019-11-30
1543	2019-12-18	19,798,971,069	4,000	92.5568	21,391,162,483	2019-11-30
1544	2019-12-17	19,798,967,069	-1,598,000	92.5568	21,391,162,483	2019-11-30
1545	2019-12-16	19,800,565,069	-1,596,000	92.5642	21,391,162,483	2019-11-30
1546	2019-12-13	19,802,161,069	-2,300,000	92.5717	21,391,162,483	2019-11-30
1547	2019-12-12	19,804,461,069	-1,382,000	92.5824	21,391,162,483	2019-11-30
1548	2019-12-11	19,805,843,069	504,000	92.5889	21,391,162,483	2019-11-30
1549	2019-12-10	19,805,339,069	-1,648,000	92.5865	21,391,162,483	2019-11-30
1550	2019-12-09	19,806,987,069	-660,000	92.5943	21,391,162,483	2019-11-30
1551	2019-12-06	19,807,647,069	-4,344,000	92.5973	21,391,162,483	2019-11-30
1552	2019-12-05	19,811,991,069	-9,100,000	92.6176	21,391,162,483	2019-11-30
1553	2019-12-04	19,821,091,069	-11,934,000	92.6602	21,391,162,483	2019-11-30
1554	2019-12-03	19,833,025,069	3,482,000	92.7160	21,391,162,483	2019-11-30
1555	2019-12-02	19,829,543,069	1,432,000	92.6997	21,391,162,483	2019-11-30
1556	2019-11-29	19,828,111,069	8,554,000	92.6930	21,391,162,483	2019-10-31
1557	2019-11-28	19,819,557,069	1,602,000	92.6530	21,391,162,483	2019-10-31
1558	2019-11-27	19,817,955,069	2,408,000	92.6455	21,391,162,483	2019-10-31
1559	2019-11-26	19,815,547,069	2,000	92.6343	21,391,162,483	2019-10-31
1560	2019-11-25	19,815,545,069	2,164,000	92.6343	21,391,162,483	2019-10-31
1561	2019-11-22	19,813,381,069	2,000	92.6241	21,391,162,483	2019-10-31
1562	2019-11-21	19,813,379,069	-2,000	92.6241	21,391,162,483	2019-10-31
1563	2019-11-20	19,813,381,069	0	92.6241	21,391,162,483	2019-10-31
1564	2019-11-19	19,813,381,069	0	92.6241	21,391,162,483	2019-10-31
1565	2019-11-18	19,813,381,069	0	92.6241	21,391,162,483	2019-10-31
1566	2019-11-15	19,813,381,069	56,000	92.6241	21,391,162,483	2019-10-31
1567	2019-11-14	19,813,325,069	0	92.6239	21,391,162,483	2019-10-31
1568	2019-11-13	19,813,325,069	0	92.6239	21,391,162,483	2019-10-31
1569	2019-11-12	19,813,325,069	0	92.6239	21,391,162,483	2019-10-31
1570	2019-11-11	19,813,325,069	40,000	92.6239	21,391,162,483	2019-10-31
1571	2019-11-08	19,813,285,069	0	92.6237	21,391,162,483	2019-10-31
1572	2019-11-07	19,813,285,069	-20,000	92.6237	21,391,162,483	2019-10-31
1573	2019-11-06	19,813,305,069	0	92.6238	21,391,162,483	2019-10-31
1574	2019-11-05	19,813,305,069	40,000	92.6238	21,391,162,483	2019-10-31
1575	2019-11-04	19,813,265,069	0	92.6236	21,391,162,483	2019-10-31
1576	2019-11-01	19,813,265,069	0	92.6236	21,391,162,483	2019-10-31
1577	2019-10-31	19,813,265,069	4,008,000	92.6236	21,391,162,483	2019-10-31
1578	2019-10-30	19,809,257,069	-440,000	92.6049	21,391,162,483	2019-09-30
1579	2019-10-29	19,809,697,069	0	92.6069	21,391,162,483	2019-09-30
1580	2019-10-28	19,809,697,069	-2,000	92.6069	21,391,162,483	2019-09-30
1581	2019-10-25	19,809,699,069	0	92.6069	21,391,162,483	2019-09-30
1582	2019-10-24	19,809,699,069	0	92.6069	21,391,162,483	2019-09-30
1583	2019-10-23	19,809,699,069	-128,000	92.6069	21,391,162,483	2019-09-30
1584	2019-10-22	19,809,827,069	212,000	92.6075	21,391,162,483	2019-09-30
1585	2019-10-21	19,809,615,069	0	92.6065	21,391,162,483	2019-09-30
1586	2019-10-18	19,809,615,069	0	92.6065	21,391,162,483	2019-09-30
1587	2019-10-17	19,809,615,069	460,000	92.6065	21,391,162,483	2019-09-30
1588	2019-10-16	19,809,155,069	402,000	92.6044	21,391,162,483	2019-09-30
1589	2019-10-15	19,808,753,069	0	92.6025	21,391,162,483	2019-09-30
1590	2019-10-14	19,808,753,069	2,988,000	92.6025	21,391,162,483	2019-09-30
1591	2019-10-11	19,805,765,069	0	92.5885	21,391,162,483	2019-09-30
1592	2019-10-10	19,805,765,069	0	92.5885	21,391,162,483	2019-09-30
1593	2019-10-09	19,805,765,069	0	92.5885	21,391,162,483	2019-09-30
1594	2019-10-08	19,805,765,069	0	92.5885	21,391,162,483	2019-09-30
1595	2019-10-04	19,805,765,069	-82,000	92.5885	21,391,162,483	2019-09-30
1596	2019-10-03	19,805,847,069	0	92.5889	21,391,162,483	2019-09-30
1597	2019-10-02	19,805,847,069	0	92.5889	21,391,162,483	2019-09-30
1598	2019-09-30	19,805,847,069	10,000	92.5889	21,391,162,483	2019-09-30
1599	2019-09-27	19,805,837,069	0	92.5889	21,391,162,483	2019-08-31
1600	2019-09-26	19,805,837,069	0	92.5889	21,391,162,483	2019-08-31
1601	2019-09-25	19,805,837,069	4,000	92.5889	21,391,162,483	2019-08-31
1602	2019-09-24	19,805,833,069	202,000	92.5889	21,391,162,483	2019-08-31
1603	2019-09-23	19,805,631,069	0	92.5879	21,391,162,483	2019-08-31
1604	2019-09-20	19,805,631,069	-200,000	92.5879	21,391,162,483	2019-08-31
1605	2019-09-19	19,805,831,069	0	92.5888	21,391,162,483	2019-08-31
1606	2019-09-18	19,805,831,069	148,000	92.5888	21,391,162,483	2019-08-31
1607	2019-09-17	19,805,683,069	0	92.5882	21,391,162,483	2019-08-31
1608	2019-09-16	19,805,683,069	0	92.5882	21,391,162,483	2019-08-31
1609	2019-09-13	19,805,683,069	3,000,000	92.5882	21,391,162,483	2019-08-31
1610	2019-09-12	19,802,683,069	7,290,000	92.5741	21,391,162,483	2019-08-31
1611	2019-09-11	19,795,393,069	0	92.5401	21,391,162,483	2019-08-31
1612	2019-09-10	19,795,393,069	4,310,000	92.5401	21,391,162,483	2019-08-31
1613	2019-09-09	19,791,083,069	500,000	92.5199	21,391,162,483	2019-08-31
1614	2019-09-06	19,790,583,069	-2,000	92.5176	21,391,162,483	2019-08-31
1615	2019-09-05	19,790,585,069	0	92.5176	21,391,162,483	2019-08-31
1616	2019-09-04	19,790,585,069	0	92.5176	21,391,162,483	2019-08-31
1617	2019-09-03	19,790,585,069	0	92.5176	21,391,162,483	2019-08-31
1618	2019-09-02	19,790,585,069	-30,000	92.5176	21,391,162,483	2019-08-31
1619	2019-08-30	19,790,615,069	0	92.5177	21,391,162,483	2019-07-31
1620	2019-08-29	19,790,615,069	-1,596,000	92.5177	21,391,162,483	2019-07-31
1621	2019-08-28	19,792,211,069	0	92.5252	21,391,162,483	2019-07-31
1622	2019-08-27	19,792,211,069	494,000	92.5252	21,391,162,483	2019-07-31
1623	2019-08-26	19,791,717,069	0	92.5229	21,391,162,483	2019-07-31
1624	2019-08-23	19,791,717,069	34,000	92.5229	21,391,162,483	2019-07-31
1625	2019-08-22	19,791,683,069	0	92.5227	21,391,162,483	2019-07-31
1626	2019-08-21	19,791,683,069	-2,000	92.5227	21,391,162,483	2019-07-31
1627	2019-08-20	19,791,685,069	0	92.5227	21,391,162,483	2019-07-31
1628	2019-08-19	19,791,685,069	0	92.5227	21,391,162,483	2019-07-31
1629	2019-08-16	19,791,685,069	0	92.5227	21,391,162,483	2019-07-31
1630	2019-08-15	19,791,685,069	0	92.5227	21,391,162,483	2019-07-31
1631	2019-08-14	19,791,685,069	0	92.5227	21,391,162,483	2019-07-31
1632	2019-08-13	19,791,685,069	2,000	92.5227	21,391,162,483	2019-07-31
1633	2019-08-12	19,791,683,069	0	92.5227	21,391,162,483	2019-07-31
1634	2019-08-09	19,791,683,069	0	92.5227	21,391,162,483	2019-07-31
1635	2019-08-08	19,791,683,069	-32,000	92.5227	21,391,162,483	2019-07-31
1636	2019-08-07	19,791,715,069	130,000	92.5229	21,391,162,483	2019-07-31
1637	2019-08-06	19,791,585,069	-500,000	92.5223	21,391,162,483	2019-07-31
1638	2019-08-05	19,792,085,069	0	92.5246	21,391,162,483	2019-07-31
1639	2019-08-02	19,792,085,069	0	92.5246	21,391,162,483	2019-07-31
1640	2019-08-01	19,792,085,069	0	92.5246	21,391,162,483	2019-07-31
1641	2019-07-31	19,792,085,069	170,000	92.5246	21,391,162,483	2019-07-31
1642	2019-07-30	19,791,915,069	274,000	92.5238	21,391,162,483	2019-06-30
1643	2019-07-29	19,791,641,069	0	92.5225	21,391,162,483	2019-06-30
1644	2019-07-26	19,791,641,069	0	92.5225	21,391,162,483	2019-06-30
1645	2019-07-25	19,791,641,069	-4,000,000	92.5225	21,391,162,483	2019-06-30
1646	2019-07-24	19,795,641,069	-1,654,000	92.5412	21,391,162,483	2019-06-30
1647	2019-07-23	19,797,295,069	0	92.5489	21,391,162,483	2019-06-30
1648	2019-07-22	19,797,295,069	-210,000	92.5489	21,391,162,483	2019-06-30
1649	2019-07-19	19,797,505,069	416,000	92.5499	21,391,162,483	2019-06-30
1650	2019-07-18	19,797,089,069	4,000	92.5480	21,391,162,483	2019-06-30
1651	2019-07-17	19,797,085,069	2,000	92.5480	21,391,162,483	2019-06-30
1652	2019-07-16	19,797,083,069	0	92.5480	21,391,162,483	2019-06-30
1653	2019-07-15	19,797,083,069	-298,000	92.5480	21,391,162,483	2019-06-30
1654	2019-07-12	19,797,381,069	0	92.5493	21,391,162,483	2019-06-30
1655	2019-07-11	19,797,381,069	-1,166,000	92.5493	21,391,162,483	2019-06-30
1656	2019-07-10	19,798,547,069	-406,000	92.5548	21,391,162,483	2019-06-30
1657	2019-07-09	19,798,953,069	0	92.5567	21,391,162,483	2019-06-30
1658	2019-07-08	19,798,953,069	-30,000	92.5567	21,391,162,483	2019-06-30
1659	2019-07-05	19,798,983,069	100,000	92.5568	21,391,162,483	2019-06-30
1660	2019-07-04	19,798,883,069	0	92.5564	21,391,162,483	2019-06-30
1661	2019-07-03	19,798,883,069	4,000	92.5564	21,391,162,483	2019-06-30
1662	2019-07-02	19,798,879,069	4,000	92.5563	21,391,162,483	2019-06-30
1663	2019-06-28	19,798,875,069	6,000	92.5563	21,391,162,483	2019-05-31
1664	2019-06-27	19,798,869,069	924,000	92.5563	21,391,162,483	2019-05-31
1665	2019-06-26	19,797,945,069	30,000	92.5520	21,391,162,483	2019-05-31
1666	2019-06-25	19,797,915,069	4,000	92.5518	21,391,162,483	2019-05-31
1667	2019-06-24	19,797,911,069	-56,000	92.5518	21,391,162,483	2019-05-31
1668	2019-06-21	19,797,967,069	-1,072,000	92.5521	21,391,162,483	2019-05-31
1669	2019-06-20	19,799,039,069	30,000	92.5571	21,391,162,483	2019-05-31
1670	2019-06-19	19,799,009,069	-190,000	92.5570	21,391,162,483	2019-05-31
1671	2019-06-18	19,799,199,069	-230,000	92.5578	21,391,162,483	2019-05-31
1672	2019-06-17	19,799,429,069	-446,000	92.5589	21,391,162,483	2019-05-31
1673	2019-06-14	19,799,875,069	-1,336,000	92.5610	21,391,162,483	2019-05-31
1674	2019-06-13	19,801,211,069	-4,000	92.5673	21,391,162,483	2019-05-31
1675	2019-06-12	19,801,215,069	350,000	92.5673	21,391,162,483	2019-05-31
1676	2019-06-11	19,800,865,069	-230,000	92.5656	21,391,162,483	2019-05-31
1677	2019-06-10	19,801,095,069	0	92.5667	21,391,162,483	2019-05-31
1678	2019-06-06	19,801,095,069	-2,000	92.5667	21,391,162,483	2019-05-31
1679	2019-06-05	19,801,097,069	0	92.5667	21,391,162,483	2019-05-31
1680	2019-06-04	19,801,097,069	-24,000	92.5667	21,391,162,483	2019-05-31
1681	2019-06-03	19,801,121,069	-4,000	92.5668	21,391,162,483	2019-05-31
1682	2019-05-31	19,801,125,069	-860,000	92.5668	21,391,162,483	2019-05-31
1683	2019-05-30	19,801,985,069	-4,000	92.5709	21,391,162,483	2019-04-30
1684	2019-05-29	19,801,989,069	242,000	92.5709	21,391,162,483	2019-04-30
1685	2019-05-28	19,801,747,069	-18,000	92.5698	21,391,162,483	2019-04-30
1686	2019-05-27	19,801,765,069	-3,046,000	92.5698	21,391,162,483	2019-04-30
1687	2019-05-24	19,804,811,069	10,000	92.5841	21,391,162,483	2019-04-30
1688	2019-05-23	19,804,801,069	-84,000	92.5840	21,391,162,483	2019-04-30
1689	2019-05-22	19,804,885,069	504,000	92.5844	21,391,162,483	2019-04-30
1690	2019-05-21	19,804,381,069	160,000	92.5821	21,391,162,483	2019-04-30
1691	2019-05-20	19,804,221,069	66,000	92.5813	21,391,162,483	2019-04-30
1692	2019-05-17	19,804,155,069	866,000	92.5810	21,391,162,483	2019-04-30
1693	2019-05-16	19,803,289,069	304,000	92.5770	21,391,162,483	2019-04-30
1694	2019-05-15	19,802,985,069	398,000	92.5755	21,391,162,483	2019-04-30
1695	2019-05-14	19,802,587,069	3,534,000	92.5737	21,391,162,483	2019-04-30
1696	2019-05-10	19,799,053,069	-110,000	92.5572	21,391,162,483	2019-04-30
1697	2019-05-09	19,799,163,069	1,474,000	92.5577	21,391,162,483	2019-04-30
1698	2019-05-08	19,797,689,069	202,000	92.5508	21,391,162,483	2019-04-30
1699	2019-05-07	19,797,487,069	10,000	92.5498	21,391,162,483	2019-04-30
1700	2019-05-06	19,797,477,069	0	92.5498	21,391,162,483	2019-04-30
1701	2019-05-03	19,797,477,069	146,000	92.5498	21,391,162,483	2019-04-30
1702	2019-05-02	19,797,331,069	-304,000	92.5491	21,391,162,483	2019-04-30
1703	2019-04-30	19,797,635,069	0	92.5505	21,391,162,483	2019-04-30
1704	2019-04-29	19,797,635,069	-38,000	92.5505	21,391,162,483	2019-03-31
1705	2019-04-26	19,797,673,069	-526,000	92.5507	21,391,162,483	2019-03-31
1706	2019-04-25	19,798,199,069	0	92.5532	21,391,162,483	2019-03-31
1707	2019-04-24	19,798,199,069	0	92.5532	21,391,162,483	2019-03-31
1708	2019-04-23	19,798,199,069	-4,000	92.5532	21,391,162,483	2019-03-31
1709	2019-04-18	19,798,203,069	-2,696,000	92.5532	21,391,162,483	2019-03-31
1710	2019-04-17	19,800,899,069	-594,000	92.5658	21,391,162,483	2019-03-31
1711	2019-04-16	19,801,493,069	-2,000	92.5686	21,391,162,483	2019-03-31
1712	2019-04-15	19,801,495,069	-1,678,000	92.5686	21,391,162,483	2019-03-31
1713	2019-04-12	19,803,173,069	-590,000	92.5764	21,391,162,483	2019-03-31
1714	2019-04-11	19,803,763,069	-298,000	92.5792	21,391,162,483	2019-03-31
1715	2019-04-10	19,804,061,069	-370,000	92.5806	21,391,162,483	2019-03-31
1716	2019-04-09	19,804,431,069	-20,000	92.5823	21,391,162,483	2019-03-31
1717	2019-04-08	19,804,451,069	-2,000	92.5824	21,391,162,483	2019-03-31
1718	2019-04-04	19,804,453,069	1,270,000	92.5824	21,391,162,483	2019-03-31
1719	2019-04-03	19,803,183,069	0	92.5765	21,391,162,483	2019-03-31
1720	2019-04-02	19,803,183,069	0	92.5765	21,391,162,483	2019-03-31
1721	2019-04-01	19,803,183,069	-6,000	92.5765	21,391,162,483	2019-03-31
1722	2019-03-29	19,803,189,069	-584,000	92.5765	21,391,162,483	2019-02-28
1723	2019-03-28	19,803,773,069	-8,000	92.5792	21,391,162,483	2019-02-28
1724	2019-03-27	19,803,781,069	-96,000	92.5793	21,391,162,483	2019-02-28
1725	2019-03-26	19,803,877,069	1,566,000	92.5797	21,391,162,483	2019-02-28
1726	2019-03-25	19,802,311,069	-120,000	92.5724	21,391,162,483	2019-02-28
1727	2019-03-22	19,802,431,069	448,000	92.5730	21,391,162,483	2019-02-28
1728	2019-03-21	19,801,983,069	354,000	92.5709	21,391,162,483	2019-02-28
1729	2019-03-20	19,801,629,069	-500,000	92.5692	21,391,162,483	2019-02-28
1730	2019-03-19	19,802,129,069	-1,820,000	92.5715	21,391,162,483	2019-02-28
1731	2019-03-18	19,803,949,069	-772,000	92.5801	21,391,162,483	2019-02-28
1732	2019-03-15	19,804,721,069	2,000	92.5837	21,391,162,483	2019-02-28
1733	2019-03-14	19,804,719,069	0	92.5837	21,391,162,483	2019-02-28
1734	2019-03-13	19,804,719,069	-40,000	92.5837	21,391,162,483	2019-02-28
1735	2019-03-12	19,804,759,069	228,000	92.5838	21,391,162,483	2019-02-28
1736	2019-03-11	19,804,531,069	-30,248,000	92.5828	21,391,162,483	2019-02-28
1737	2019-03-08	19,834,779,069	-74,000	92.7242	21,391,162,483	2019-02-28
1738	2019-03-07	19,834,853,069	-156,000	92.7245	21,391,162,483	2019-02-28
1739	2019-03-06	19,835,009,069	-2,000	92.7253	21,391,162,483	2019-02-28
1740	2019-03-05	19,835,011,069	-20,000	92.7253	21,391,162,483	2019-02-28
1741	2019-03-04	19,835,031,069	-258,000	92.7254	21,391,162,483	2019-02-28
1742	2019-03-01	19,835,289,069	6,000	92.7266	21,391,162,483	2019-02-28
1743	2019-02-28	19,835,283,069	8,000	92.7265	21,391,162,483	2019-02-28
1744	2019-02-27	19,835,275,069	-6,000	92.7265	21,391,162,483	2019-01-31
1745	2019-02-26	19,835,281,069	910,000	92.7265	21,391,162,483	2019-01-31
1746	2019-02-25	19,834,371,069	-2,000	92.7223	21,391,162,483	2019-01-31
1747	2019-02-22	19,834,373,069	12,000	92.7223	21,391,162,483	2019-01-31
1748	2019-02-21	19,834,361,069	24,000	92.7222	21,391,162,483	2019-01-31
1749	2019-02-20	19,834,337,069	196,000	92.7221	21,391,162,483	2019-01-31
1750	2019-02-19	19,834,141,069	-10,000	92.7212	21,391,162,483	2019-01-31
1751	2019-02-18	19,834,151,069	-234,000	92.7212	21,391,162,483	2019-01-31
1752	2019-02-15	19,834,385,069	-344,000	92.7223	21,391,162,483	2019-01-31
1753	2019-02-14	19,834,729,069	118,000	92.7239	21,391,162,483	2019-01-31
1754	2019-02-13	19,834,611,069	392,000	92.7234	21,391,162,483	2019-01-31
1755	2019-02-12	19,834,219,069	0	92.7216	21,391,162,483	2019-01-31
1756	2019-02-11	19,834,219,069	0	92.7216	21,391,162,483	2019-01-31
1757	2019-02-08	19,834,219,069	102,000	92.7216	21,391,162,483	2019-01-31
1758	2019-02-04	19,834,117,069	0	92.7211	21,391,162,483	2019-01-31
1759	2019-02-01	19,834,117,069	-168,740,000	92.7211	21,391,162,483	2019-01-31
1760	2019-01-31	20,002,857,069	-1,334,000	93.5099	21,391,162,483	2019-01-31
1761	2019-01-30	20,004,191,069	0	93.5161	21,391,162,483	2018-12-31
1762	2019-01-29	20,004,191,069	-26,000	93.5161	21,391,162,483	2018-12-31
1763	2019-01-28	20,004,217,069	4,000	93.5163	21,391,162,483	2018-12-31
1764	2019-01-25	20,004,213,069	0	93.5163	21,391,162,483	2018-12-31
1765	2019-01-24	20,004,213,069	-104,000	93.5163	21,391,162,483	2018-12-31
1766	2019-01-23	20,004,317,069	-1,454,000	93.5167	21,391,162,483	2018-12-31
1767	2019-01-22	20,005,771,069	-8,970,000	93.5235	21,391,162,483	2018-12-31
1768	2019-01-21	20,014,741,069	1,200,000	93.5655	21,391,162,483	2018-12-31
1769	2019-01-18	20,013,541,069	282,000	93.5599	21,391,162,483	2018-12-31
1770	2019-01-17	20,013,259,069	136,000	93.5585	21,391,162,483	2018-12-31
1771	2019-01-16	20,013,123,069	-15,116,000	93.5579	21,391,162,483	2018-12-31
1772	2019-01-15	20,028,239,069	-1,278,000	93.6286	21,391,162,483	2018-12-31
1773	2019-01-14	20,029,517,069	-264,000	93.6345	21,391,162,483	2018-12-31
1774	2019-01-11	20,029,781,069	-2,308,000	93.6358	21,391,162,483	2018-12-31
1775	2019-01-10	20,032,089,069	-19,650,000	93.6466	21,391,162,483	2018-12-31
1776	2019-01-09	20,051,739,069	-58,286,000	93.7384	21,391,162,483	2018-12-31
1777	2019-01-08	20,110,025,069	-51,682,000	94.0109	21,391,162,483	2018-12-31
1778	2019-01-07	20,161,707,069	-56,370,000	94.2525	21,391,162,483	2018-12-31
1779	2019-01-04	20,218,077,069	572,140,000	94.5160	21,391,162,483	2018-12-31
1780	2019-01-03	19,645,937,069	1,287,404,000	91.8414	21,391,162,483	2018-12-31
1781	2019-01-02	18,358,533,069	-1,480,000	85.8230	21,391,162,483	2018-12-31
1782	2018-12-31	18,360,013,069	0	85.8299	21,391,162,483	2018-12-31
1783	2018-12-28	18,360,013,069	-50,000	85.8299	21,391,162,483	2018-11-30
1784	2018-12-27	18,360,063,069	490,000	85.8301	21,391,162,483	2018-11-30
1785	2018-12-24	18,359,573,069	0	85.8278	21,391,162,483	2018-11-30
1786	2018-12-21	18,359,573,069	-10,000	85.8278	21,391,162,483	2018-11-30
1787	2018-12-20	18,359,583,069	-514,000	85.8279	21,391,162,483	2018-11-30
1788	2018-12-19	18,360,097,069	-530,000	85.8303	21,391,162,483	2018-11-30
1789	2018-12-18	18,360,627,069	764,000	85.8328	21,391,162,483	2018-11-30
1790	2018-12-17	18,359,863,069	-16,000	85.8292	21,391,162,483	2018-11-30
1791	2018-12-14	18,359,879,069	-7,412,000	85.8293	21,391,162,483	2018-11-30
1792	2018-12-13	18,367,291,069	-16,458,000	85.8639	21,391,162,483	2018-11-30
1793	2018-12-12	18,383,749,069	-288,000	85.9409	21,391,162,483	2018-11-30
1794	2018-12-11	18,384,037,069	-290,000	85.9422	21,391,162,483	2018-11-30
1795	2018-12-10	18,384,327,069	-396,000	85.9436	21,391,162,483	2018-11-30
1796	2018-12-07	18,384,723,069	-48,000	85.9454	21,391,162,483	2018-11-30
1797	2018-12-06	18,384,771,069	20,000	85.9456	21,391,162,483	2018-11-30
1798	2018-12-05	18,384,751,069	808,000	85.9455	21,391,162,483	2018-11-30
1799	2018-12-04	18,383,943,069	-250,000	85.9418	21,391,162,483	2018-11-30
1800	2018-12-03	18,384,193,069	-630,000	85.9429	21,391,162,483	2018-11-30
1801	2018-11-30	18,384,823,069	-210,000	85.9459	21,391,162,483	2018-11-30
1802	2018-11-29	18,385,033,069	0	85.9469	21,391,162,483	2018-10-31
1803	2018-11-28	18,385,033,069	-1,068,000	85.9469	21,391,162,483	2018-10-31
1804	2018-11-27	18,386,101,069	-2,020,000	85.9519	21,391,162,483	2018-10-31
1805	2018-11-26	18,388,121,069	-2,100,000	85.9613	21,391,162,483	2018-10-31
1806	2018-11-23	18,390,221,069	-300,000	85.9711	21,391,162,483	2018-10-31
1807	2018-11-22	18,390,521,069	1,868,000	85.9725	21,391,162,483	2018-10-31
1808	2018-11-21	18,388,653,069	-116,000	85.9638	21,391,162,483	2018-10-31
1809	2018-11-20	18,388,769,069	-330,000	85.9643	21,391,162,483	2018-10-31
1810	2018-11-19	18,389,099,069	1,004,000	85.9659	21,391,162,483	2018-10-31
1811	2018-11-16	18,388,095,069	2,904,000	85.9612	21,391,162,483	2018-10-31
1812	2018-11-15	18,385,191,069	-300,000	85.9476	21,391,162,483	2018-10-31
1813	2018-11-14	18,385,491,069	100,000	85.9490	21,391,162,483	2018-10-31
1814	2018-11-13	18,385,391,069	-198,000	85.9485	21,391,162,483	2018-10-31
1815	2018-11-12	18,385,589,069	-200,000	85.9495	21,391,162,483	2018-10-31
1816	2018-11-09	18,385,789,069	-2,000	85.9504	21,391,162,483	2018-10-31
1817	2018-11-08	18,385,791,069	-52,000	85.9504	21,391,162,483	2018-10-31
1818	2018-11-07	18,385,843,069	0	85.9506	21,391,162,483	2018-10-31
1819	2018-11-06	18,385,843,069	-100,000	85.9506	21,391,162,483	2018-10-31
1820	2018-11-05	18,385,943,069	-498,000	85.9511	21,391,162,483	2018-10-31
1821	2018-11-02	18,386,441,069	0	85.9534	21,391,162,483	2018-10-31
1822	2018-11-01	18,386,441,069	0	85.9534	21,391,162,483	2018-10-31
1823	2018-10-31	18,386,441,069	-314,000	85.9534	21,391,162,483	2018-10-31
1824	2018-10-30	18,386,755,069	-1,756,000	85.9549	21,391,162,483	2018-09-30
1825	2018-10-29	18,388,511,069	0	85.9631	21,391,162,483	2018-09-30
1826	2018-10-26	18,388,511,069	0	85.9631	21,391,162,483	2018-09-30
1827	2018-10-25	18,388,511,069	-792,000	85.9631	21,391,162,483	2018-09-30
1828	2018-10-24	18,389,303,069	0	85.9668	21,391,162,483	2018-09-30
1829	2018-10-23	18,389,303,069	2,000	85.9668	21,391,162,483	2018-09-30
1830	2018-10-22	18,389,301,069	198,000	85.9668	21,391,162,483	2018-09-30
1831	2018-10-19	18,389,103,069	-16,000	85.9659	21,391,162,483	2018-09-30
1832	2018-10-18	18,389,119,069	0	85.9660	21,391,162,483	2018-09-30
1833	2018-10-16	18,389,119,069	5,030,000	85.9660	21,391,162,483	2018-09-30
1834	2018-10-15	18,384,089,069	-1,100,000	85.9424	21,391,162,483	2018-09-30
1835	2018-10-12	18,385,189,069	-1,066,000	85.9476	21,391,162,483	2018-09-30
1836	2018-10-11	18,386,255,069	-1,784,000	85.9526	21,391,162,483	2018-09-30
1837	2018-10-10	18,388,039,069	-15,408,000	85.9609	21,391,162,483	2018-09-30
1838	2018-10-09	18,403,447,069	236,000	86.0329	21,391,162,483	2018-09-30
1839	2018-10-08	18,403,211,069	-6,150,000	86.0318	21,391,162,483	2018-09-30
1840	2018-10-05	18,409,361,069	-3,300,000	86.0606	21,391,162,483	2018-09-30
1841	2018-10-04	18,412,661,069	0	86.0760	21,391,162,483	2018-09-30
1842	2018-10-03	18,412,661,069	0	86.0760	21,391,162,483	2018-09-30
1843	2018-10-02	18,412,661,069	-656,000	86.0760	21,391,162,483	2018-09-30
1844	2018-09-28	18,413,317,069	-776,000	86.0791	21,391,162,483	2018-08-31
1845	2018-09-27	18,414,093,069	169,808,000	86.0827	21,391,162,483	2018-08-31
1846	2018-09-26	18,244,285,069	-122,000	85.2889	21,391,162,483	2018-08-31
1847	2018-09-24	18,244,407,069	-268,000	85.2895	21,391,162,483	2018-08-31
1848	2018-09-21	18,244,675,069	-500,000	85.2907	21,391,162,483	2018-08-31
1849	2018-09-20	18,245,175,069	1,350,000	85.2931	21,391,162,483	2018-08-31
1850	2018-09-19	18,243,825,069	4,778,000	85.2867	21,391,162,483	2018-08-31
1851	2018-09-18	18,239,047,069	1,014,000	85.2644	21,391,162,483	2018-08-31
1852	2018-09-17	18,238,033,069	-1,038,000	85.2597	21,391,162,483	2018-08-31
1853	2018-09-14	18,239,071,069	-49,964,000	85.2645	21,391,162,483	2018-08-31
1854	2018-09-13	18,289,035,069	-26,310,000	85.4981	21,391,162,483	2018-08-31
1855	2018-09-12	18,315,345,069	-20,000	85.6211	21,391,162,483	2018-08-31
1856	2018-09-11	18,315,365,069	-2,294,000	85.6212	21,391,162,483	2018-08-31
1857	2018-09-10	18,317,659,069	-470,000	85.6319	21,391,162,483	2018-08-31
1858	2018-09-07	18,318,129,069	0	85.6341	21,391,162,483	2018-08-31
1859	2018-09-06	18,318,129,069	40,000	85.6341	21,391,162,483	2018-08-31
1860	2018-09-05	18,318,089,069	0	85.6339	21,391,162,483	2018-08-31
1861	2018-09-04	18,318,089,069	6,000	85.6339	21,391,162,483	2018-08-31
1862	2018-09-03	18,318,083,069	0	85.6339	21,391,162,483	2018-08-31
1863	2018-08-31	18,318,083,069	0	85.6339	21,391,162,483	2018-08-31
1864	2018-08-30	18,318,083,069	0	85.6339	21,391,162,483	2018-07-31
1865	2018-08-29	18,318,083,069	4,000	85.6339	21,391,162,483	2018-07-31
1866	2018-08-28	18,318,079,069	0	85.6339	21,391,162,483	2018-07-31
1867	2018-08-27	18,318,079,069	-4,000	85.6339	21,391,162,483	2018-07-31
1868	2018-08-24	18,318,083,069	200,000	85.6339	21,391,162,483	2018-07-31
1869	2018-08-23	18,317,883,069	2,156,000	85.6329	21,391,162,483	2018-07-31
1870	2018-08-22	18,315,727,069	1,030,000	85.6229	21,391,162,483	2018-07-31
1871	2018-08-21	18,314,697,069	0	85.6181	21,391,162,483	2018-07-31
1872	2018-08-20	18,314,697,069	222,000	85.6181	21,391,162,483	2018-07-31
1873	2018-08-17	18,314,475,069	72,000	85.6170	21,391,162,483	2018-07-31
1874	2018-08-16	18,314,403,069	200,000	85.6167	21,391,162,483	2018-07-31
1875	2018-08-15	18,314,203,069	0	85.6157	21,391,162,483	2018-07-31
1876	2018-08-14	18,314,203,069	0	85.6157	21,391,162,483	2018-07-31
1877	2018-08-13	18,314,203,069	10,000	85.6157	21,391,162,483	2018-07-31
1878	2018-08-10	18,314,193,069	50,000	85.6157	21,391,162,483	2018-07-31
1879	2018-08-09	18,314,143,069	2,000	85.6155	21,391,162,483	2018-07-31
1880	2018-08-08	18,314,141,069	0	85.6155	21,391,162,483	2018-07-31
1881	2018-08-07	18,314,141,069	0	85.6155	21,391,162,483	2018-07-31
1882	2018-08-06	18,314,141,069	4,000	85.6155	21,391,162,483	2018-07-31
1883	2018-08-03	18,314,137,069	270,000	85.6154	21,391,162,483	2018-07-31
1884	2018-08-02	18,313,867,069	412,000	85.6142	21,391,162,483	2018-07-31
1885	2018-08-01	18,313,455,069	4,000	85.6122	21,391,162,483	2018-07-31
1886	2018-07-31	18,313,451,069	0	85.6122	21,391,162,483	2018-07-31
1887	2018-07-30	18,313,451,069	14,000	85.6122	21,391,162,483	2018-06-30
1888	2018-07-27	18,313,437,069	0	85.6122	21,391,162,483	2018-06-30
1889	2018-07-26	18,313,437,069	-26,000	85.6122	21,391,162,483	2018-06-30
1890	2018-07-25	18,313,463,069	0	85.6123	21,391,162,483	2018-06-30
1891	2018-07-24	18,313,463,069	0	85.6123	21,391,162,483	2018-06-30
1892	2018-07-23	18,313,463,069	400,000	85.6123	21,391,162,483	2018-06-30
1893	2018-07-20	18,313,063,069	0	85.6104	21,391,162,483	2018-06-30
1894	2018-07-19	18,313,063,069	0	85.6104	21,391,162,483	2018-06-30
1895	2018-07-18	18,313,063,069	0	85.6104	21,391,162,483	2018-06-30
1896	2018-07-17	18,313,063,069	600,000	85.6104	21,391,162,483	2018-06-30
1897	2018-07-16	18,312,463,069	-2,000	85.6076	21,391,162,483	2018-06-30
1898	2018-07-13	18,312,465,069	0	85.6076	21,391,162,483	2018-06-30
1899	2018-07-12	18,312,465,069	1,100,000	85.6076	21,391,162,483	2018-06-30
1900	2018-07-11	18,311,365,069	146,000	85.6025	21,391,162,483	2018-06-30
1901	2018-07-10	18,311,219,069	0	85.6018	21,391,162,483	2018-06-30
1902	2018-07-09	18,311,219,069	598,000	85.6018	21,391,162,483	2018-06-30
1903	2018-07-06	18,310,621,069	0	85.5990	21,391,162,483	2018-06-30
1904	2018-07-05	18,310,621,069	1,286,000	85.5990	21,391,162,483	2018-06-30
1905	2018-07-04	18,309,335,069	20,000	85.5930	21,391,162,483	2018-06-30
1906	2018-07-03	18,309,315,069	710,000	85.5929	21,391,162,483	2018-06-30
1907	2018-06-29	18,308,605,069	4,566,000	85.5896	21,391,162,483	2018-05-31
1908	2018-06-28	18,304,039,069	986,000	85.5682	21,391,162,483	2018-05-31
1909	2018-06-27	18,303,053,069	998,000	85.5636	21,391,162,483	2018-05-31
1910	2018-06-26	18,302,055,069	64,000	85.5590	21,391,162,483	2018-05-31
1911	2018-06-25	18,301,991,069	0	85.5587	21,391,162,483	2018-05-31
1912	2018-06-22	18,301,991,069	290,000	85.5587	21,391,162,483	2018-05-31
1913	2018-06-21	18,301,701,069	-62,000	85.5573	21,391,162,483	2018-05-31
1914	2018-06-20	18,301,763,069	-1,700,000	85.5576	21,391,162,483	2018-05-31
1915	2018-06-19	18,303,463,069	-312,000	85.5655	21,391,162,483	2018-05-31
1916	2018-06-15	18,303,775,069	-500,000	85.5670	21,391,162,483	2018-05-31
1917	2018-06-14	18,304,275,069	0	85.5693	21,391,162,483	2018-05-31
1918	2018-06-13	18,304,275,069	-20,000	85.5693	21,391,162,483	2018-05-31
1919	2018-06-12	18,304,295,069	-898,000	85.5694	21,391,162,483	2018-05-31
1920	2018-06-11	18,305,193,069	-1,018,000	85.5736	21,391,162,483	2018-05-31
1921	2018-06-08	18,306,211,069	550,000	85.5784	21,391,162,483	2018-05-31
1922	2018-06-07	18,305,661,069	5,066,000	85.5758	21,391,162,483	2018-05-31
1923	2018-06-06	18,300,595,069	0	85.5521	21,391,162,483	2018-05-31
1924	2018-06-05	18,300,595,069	60,000	85.5521	21,391,162,483	2018-05-31
1925	2018-06-04	18,300,535,069	512,000	85.5518	21,391,162,483	2018-05-31
1926	2018-06-01	18,300,023,069	620,000	85.5495	21,391,162,483	2018-05-31
1927	2018-05-31	18,299,403,069	114,000	85.5466	21,391,162,483	2018-05-31
1928	2018-05-30	18,299,289,069	0	85.5460	21,391,162,483	2018-04-30
1929	2018-05-29	18,299,289,069	18,000	85.5460	21,391,162,483	2018-04-30
1930	2018-05-28	18,299,271,069	150,000	85.5459	21,391,162,483	2018-04-30
1931	2018-05-25	18,299,121,069	-392,000	85.5452	21,391,162,483	2018-04-30
1932	2018-05-24	18,299,513,069	-554,000	85.5471	21,391,162,483	2018-04-30
1933	2018-05-23	18,300,067,069	-210,000	85.5497	21,391,162,483	2018-04-30
1934	2018-05-21	18,300,277,069	-496,000	85.5506	21,391,162,483	2018-04-30
1935	2018-05-18	18,300,773,069	1,350,000	85.5530	21,391,162,483	2018-04-30
1936	2018-05-17	18,299,423,069	4,000	85.5467	21,391,162,483	2018-04-30
1937	2018-05-16	18,299,419,069	-200,000	85.5466	21,391,162,483	2018-04-30
1938	2018-05-15	18,299,619,069	-2,810,000	85.5476	21,391,162,483	2018-04-30
1939	2018-05-14	18,302,429,069	2,000	85.5607	21,391,162,483	2018-04-30
1940	2018-05-11	18,302,427,069	300,000	85.5607	21,391,162,483	2018-04-30
1941	2018-05-10	18,302,127,069	300,000	85.5593	21,391,162,483	2018-04-30
1942	2018-05-09	18,301,827,069	0	85.5579	21,391,162,483	2018-04-30
1943	2018-05-08	18,301,827,069	0	85.5579	21,391,162,483	2018-04-30
1944	2018-05-07	18,301,827,069	-20,000	85.5579	21,391,162,483	2018-04-30
1945	2018-05-04	18,301,847,069	380,000	85.5580	21,391,162,483	2018-04-30
1946	2018-05-03	18,301,467,069	984,000	85.5562	21,391,162,483	2018-04-30
1947	2018-05-02	18,300,483,069	278,000	85.5516	21,391,162,483	2018-04-30
1948	2018-04-30	18,300,205,069	644,000	85.5503	21,391,162,483	2018-04-30
1949	2018-04-27	18,299,561,069	0	85.5473	21,391,162,483	2018-03-31
1950	2018-04-26	18,299,561,069	0	85.5473	21,391,162,483	2018-03-31
1951	2018-04-25	18,299,561,069	2,000	85.5473	21,391,162,483	2018-03-31
1952	2018-04-24	18,299,559,069	-650,000	85.5473	21,391,162,483	2018-03-31
1953	2018-04-23	18,300,209,069	3,076,000	85.5503	21,391,162,483	2018-03-31
1954	2018-04-20	18,297,133,069	0	85.5359	21,391,162,483	2018-03-31
1955	2018-04-19	18,297,133,069	86,000	85.5359	21,391,162,483	2018-03-31
1956	2018-04-18	18,297,047,069	-4,048,000	85.5355	21,391,162,483	2018-03-31
1957	2018-04-17	18,301,095,069	129,016,000	85.5545	21,391,162,483	2018-03-31
1958	2018-04-16	18,172,079,069	103,198,000	84.9513	21,391,162,483	2018-03-31
1959	2018-04-13	18,068,881,069	78,642,000	84.4689	21,391,162,483	2018-03-31
1960	2018-04-12	17,990,239,069	498,000	84.1013	21,391,162,483	2018-03-31
1961	2018-04-11	17,989,741,069	362,000	84.0989	21,391,162,483	2018-03-31
1962	2018-04-10	17,989,379,069	0	84.0972	21,391,162,483	2018-03-31
1963	2018-04-09	17,989,379,069	1,274,000	84.0972	21,391,162,483	2018-03-31
1964	2018-04-06	17,988,105,069	-2,000	84.0913	21,391,162,483	2018-03-31
1965	2018-04-04	17,988,107,069	532,000	84.0913	21,391,162,483	2018-03-31
1966	2018-04-03	17,987,575,069	520,000	84.0888	21,391,162,483	2018-03-31
1967	2018-03-29	17,987,055,069	182,000	84.0864	21,391,162,483	2018-02-28
1968	2018-03-28	17,986,873,069	20,500,000	84.0855	21,391,162,483	2018-02-28
1969	2018-03-27	17,966,373,069	-1,400,000	83.9897	21,391,162,483	2018-02-28
1970	2018-03-26	17,967,773,069	644,000	83.9962	21,391,162,483	2018-02-28
1971	2018-03-23	17,967,129,069	346,000	83.9932	21,391,162,483	2018-02-28
1972	2018-03-22	17,966,783,069	774,000	83.9916	21,391,162,483	2018-02-28
1973	2018-03-21	17,966,009,069	-430,000	83.9880	21,391,162,483	2018-02-28
1974	2018-03-20	17,966,439,069	-312,000	83.9900	21,391,162,483	2018-02-28
1975	2018-03-19	17,966,751,069	620,000	83.9915	21,391,162,483	2018-02-28
1976	2018-03-16	17,966,131,069	99,314,000	83.9886	21,391,162,483	2018-02-28
1977	2018-03-15	17,866,817,069	-2,100,000	83.5243	21,391,162,483	2018-02-28
1978	2018-03-14	17,868,917,069	0	83.5341	21,391,162,483	2018-02-28
1979	2018-03-13	17,868,917,069	180,000	83.5341	21,391,162,483	2018-02-28
1980	2018-03-12	17,868,737,069	-1,142,000	83.5333	21,391,162,483	2018-02-28
1981	2018-03-09	17,869,879,069	-3,278,000	83.5386	21,391,162,483	2018-02-28
1982	2018-03-08	17,873,157,069	2,464,000	83.5539	21,391,162,483	2018-02-28
1983	2018-03-07	17,870,693,069	-176,000	83.5424	21,391,162,483	2018-02-28
1984	2018-03-06	17,870,869,069	-452,000	83.5432	21,391,162,483	2018-02-28
1985	2018-03-05	17,871,321,069	-2,180,000	83.5453	21,391,162,483	2018-02-28
1986	2018-03-02	17,873,501,069	-294,984,000	83.5555	21,391,162,483	2018-02-28
1987	2018-03-01	18,168,485,069	-2,248,000	84.9345	21,391,162,483	2018-02-28
1988	2018-02-28	18,170,733,069	62,000	84.9450	21,391,162,483	2018-02-28
1989	2018-02-27	18,170,671,069	-202,000	84.9448	21,391,162,483	2018-01-31
1990	2018-02-26	18,170,873,069	-322,248,000	84.9457	21,391,162,483	2018-01-31
1991	2018-02-23	18,493,121,069	686,000	86.4522	21,391,162,483	2018-01-31
1992	2018-02-22	18,492,435,069	-331,332,000	86.4489	21,391,162,483	2018-01-31
1993	2018-02-21	18,823,767,069	602,000	87.9979	21,391,162,483	2018-01-31
1994	2018-02-20	18,823,165,069	-6,302,000	87.9951	21,391,162,483	2018-01-31
1995	2018-02-15	18,829,467,069	0	88.0245	21,391,162,483	2018-01-31
1996	2018-02-14	18,829,467,069	-510,000	88.0245	21,391,162,483	2018-01-31
1997	2018-02-13	18,829,977,069	-9,632,000	88.0269	21,391,162,483	2018-01-31
1998	2018-02-12	18,839,609,069	-7,942,000	88.0719	21,391,162,483	2018-01-31
1999	2018-02-09	18,847,551,069	-33,080,000	88.1091	21,391,162,483	2018-01-31
2000	2018-02-08	18,880,631,069	-358,000	88.2637	21,391,162,483	2018-01-31
2001	2018-02-07	18,880,989,069	1,086,000	88.2654	21,391,162,483	2018-01-31
2002	2018-02-06	18,879,903,069	588,000	88.2603	21,391,162,483	2018-01-31
2003	2018-02-05	18,879,315,069	60,000	88.2575	21,391,162,483	2018-01-31
2004	2018-02-02	18,879,255,069	0	88.2573	21,391,162,483	2018-01-31
2005	2018-02-01	18,879,255,069	400,000	88.2573	21,391,162,483	2018-01-31
2006	2018-01-31	18,878,855,069	148,000	88.2554	21,391,162,483	2018-01-31
2007	2018-01-30	18,878,707,069	1,686,000	88.2547	21,391,162,483	2017-12-31
2008	2018-01-29	18,877,021,069	952,000	88.2468	21,391,162,483	2017-12-31
2009	2018-01-26	18,876,069,069	-404,000	88.2424	21,391,162,483	2017-12-31
2010	2018-01-25	18,876,473,069	588,000	88.2443	21,391,162,483	2017-12-31
2011	2018-01-24	18,875,885,069	0	88.2415	21,391,162,483	2017-12-31
2012	2018-01-23	18,875,885,069	2,520,000	88.2415	21,391,162,483	2017-12-31
2013	2018-01-22	18,873,365,069	130,000	88.2297	21,391,162,483	2017-12-31
2014	2018-01-19	18,873,235,069	520,000	88.2291	21,391,162,483	2017-12-31
2015	2018-01-18	18,872,715,069	544,000	88.2267	21,391,162,483	2017-12-31
2016	2018-01-17	18,872,171,069	-40,000	88.2241	21,391,162,483	2017-12-31
2017	2018-01-16	18,872,211,069	-716,000	88.2243	21,391,162,483	2017-12-31
2018	2018-01-15	18,872,927,069	-520,000	88.2277	21,391,162,483	2017-12-31
2019	2018-01-12	18,873,447,069	0	88.2301	21,391,162,483	2017-12-31
2020	2018-01-11	18,873,447,069	-212,000	88.2301	21,391,162,483	2017-12-31
2021	2018-01-10	18,873,659,069	1,494,000	88.2311	21,391,162,483	2017-12-31
2022	2018-01-09	18,872,165,069	-2,000	88.2241	21,391,162,483	2017-12-31
2023	2018-01-08	18,872,167,069	-4,000	88.2241	21,391,162,483	2017-12-31
2024	2018-01-05	18,872,171,069	1,500,000	88.2241	21,391,162,483	2017-12-31
2025	2018-01-04	18,870,671,069	-400,000	88.2171	21,391,162,483	2017-12-31
2026	2018-01-03	18,871,071,069	-1,564,000	88.2190	21,391,162,483	2017-12-31
2027	2018-01-02	18,872,635,069	642,000	88.2263	21,391,162,483	2017-12-31
2028	2017-12-29	18,871,993,069	60,000	88.2233	21,391,162,483	2017-11-30
2029	2017-12-28	18,871,933,069	-100,000	88.2230	21,391,162,483	2017-11-30
2030	2017-12-27	18,872,033,069	118,000	88.2235	21,391,162,483	2017-11-30
2031	2017-12-22	18,871,915,069	680,000	88.2230	21,391,162,483	2017-11-30
2032	2017-12-21	18,871,235,069	-380,000	88.2198	21,391,162,483	2017-11-30
2033	2017-12-20	18,871,615,069	108,000	88.2215	21,391,162,483	2017-11-30
2034	2017-12-19	18,871,507,069	598,000	88.2210	21,391,162,483	2017-11-30
2035	2017-12-18	18,870,909,069	6,366,000	88.2182	21,391,162,483	2017-11-30
2036	2017-12-15	18,864,543,069	11,342,000	88.1885	21,391,162,483	2017-11-30
2037	2017-12-14	18,853,201,069	-2,320,000	88.1355	21,391,162,483	2017-11-30
2038	2017-12-13	18,855,521,069	-268,000	88.1463	21,391,162,483	2017-11-30
2039	2017-12-12	18,855,789,069	-3,324,000	88.1476	21,391,162,483	2017-11-30
2040	2017-12-11	18,859,113,069	-308,000	88.1631	21,391,162,483	2017-11-30
2041	2017-12-08	18,859,421,069	-1,802,000	88.1645	21,391,162,483	2017-11-30
2042	2017-12-07	18,861,223,069	-842,000	88.1730	21,391,162,483	2017-11-30
2043	2017-12-06	18,862,065,069	-6,952,000	88.1769	21,391,162,483	2017-11-30
2044	2017-12-05	18,869,017,069	3,846,000	88.2094	21,391,162,483	2017-11-30
2045	2017-12-04	18,865,171,069	-3,432,000	88.1914	21,391,162,483	2017-11-30
2046	2017-12-01	18,868,603,069	-2,966,000	88.2075	21,391,162,483	2017-11-30
2047	2017-11-30	18,871,569,069	-3,748,000	88.2213	21,391,162,483	2017-11-30
2048	2017-11-29	18,875,317,069	-62,000	88.2389	21,391,162,483	2017-10-31
2049	2017-11-28	18,875,379,069	-244,000	88.2391	21,391,162,483	2017-10-31
2050	2017-11-27	18,875,623,069	-2,188,000	88.2403	21,391,162,483	2017-10-31
2051	2017-11-24	18,877,811,069	-374,000	88.2505	21,391,162,483	2017-10-31
2052	2017-11-23	18,878,185,069	-758,000	88.2523	21,391,162,483	2017-10-31
2053	2017-11-22	18,878,943,069	18,000	88.2558	21,391,162,483	2017-10-31
2054	2017-11-21	18,878,925,069	-700,000	88.2557	21,391,162,483	2017-10-31
2055	2017-11-20	18,879,625,069	282,000	88.2590	21,391,162,483	2017-10-31
2056	2017-11-17	18,879,343,069	1,466,000	88.2577	21,391,162,483	2017-10-31
2057	2017-11-16	18,877,877,069	2,068,000	88.2508	21,391,162,483	2017-10-31
2058	2017-11-15	18,875,809,069	-1,986,000	88.2412	21,391,162,483	2017-10-31
2059	2017-11-14	18,877,795,069	898,000	88.2504	21,391,162,483	2017-10-31
2060	2017-11-13	18,876,897,069	1,320,000	88.2462	21,391,162,483	2017-10-31
2061	2017-11-10	18,875,577,069	-1,120,000	88.2401	21,391,162,483	2017-10-31
2062	2017-11-09	18,876,697,069	1,412,000	88.2453	21,391,162,483	2017-10-31
2063	2017-11-08	18,875,285,069	-624,000	88.2387	21,391,162,483	2017-10-31
2064	2017-11-07	18,875,909,069	-2,610,000	88.2416	21,391,162,483	2017-10-31
2065	2017-11-06	18,878,519,069	306,000	88.2538	21,391,162,483	2017-10-31
2066	2017-11-03	18,878,213,069	2,610,000	88.2524	21,391,162,483	2017-10-31
2067	2017-11-02	18,875,603,069	3,280,000	88.2402	21,391,162,483	2017-10-31
2068	2017-11-01	18,872,323,069	-1,324,000	88.2249	21,391,162,483	2017-10-31
2069	2017-10-31	18,873,647,069	13,066,000	88.2310	21,391,162,483	2017-10-31
2070	2017-10-30	18,860,581,069	-8,364,000	88.1700	21,391,162,483	2017-09-30
2071	2017-10-27	18,868,945,069	3,084,000	88.2091	21,391,162,483	2017-09-30
2072	2017-10-26	18,865,861,069	-508,000	88.1947	21,391,162,483	2017-09-30
2073	2017-10-25	18,866,369,069	-2,988,000	88.1970	21,391,162,483	2017-09-30
2074	2017-10-24	18,869,357,069	11,748,000	88.2110	21,391,162,483	2017-09-30
2075	2017-10-23	18,857,609,069	100,000	88.1561	21,391,162,483	2017-09-30
2076	2017-10-20	18,857,509,069	0	88.1556	21,391,162,483	2017-09-30
2077	2017-10-19	18,857,509,069	-194,000	88.1556	21,391,162,483	2017-09-30
2078	2017-10-18	18,857,703,069	600,000	88.1565	21,391,162,483	2017-09-30
2079	2017-10-17	18,857,103,069	4,000	88.1537	21,391,162,483	2017-09-30
2080	2017-10-16	18,857,099,069	92,000	88.1537	21,391,162,483	2017-09-30
2081	2017-10-13	18,857,007,069	2,058,000	88.1533	21,391,162,483	2017-09-30
2082	2017-10-12	18,854,949,069	1,478,000	88.1436	21,391,162,483	2017-09-30
2083	2017-10-11	18,853,471,069	-1,990,000	88.1367	21,391,162,483	2017-09-30
2084	2017-10-10	18,855,461,069	-202,000	88.1460	21,391,162,483	2017-09-30
2085	2017-10-09	18,855,663,069	400,000	88.1470	21,391,162,483	2017-09-30
2086	2017-10-06	18,855,263,069	-836,000	88.1451	21,391,162,483	2017-09-30
2087	2017-10-04	18,856,099,069	-2,228,000	88.1490	21,391,162,483	2017-09-30
2088	2017-10-03	18,858,327,069	-358,000	88.1594	21,391,162,483	2017-09-30
2089	2017-09-29	18,858,685,069	4,000	88.1611	21,391,162,483	2017-08-31
2090	2017-09-28	18,858,681,069	-420,000	88.1611	21,391,162,483	2017-08-31
2091	2017-09-27	18,859,101,069	198,000	88.1630	21,391,162,483	2017-08-31
2092	2017-09-26	18,858,903,069	808,000	88.1621	21,391,162,483	2017-08-31
2093	2017-09-25	18,858,095,069	-7,358,000	88.1583	21,391,162,483	2017-08-31
2094	2017-09-22	18,865,453,069	-1,426,000	88.1927	21,391,162,483	2017-08-31
2095	2017-09-21	18,866,879,069	154,000	88.1994	21,391,162,483	2017-08-31
2096	2017-09-20	18,866,725,069	1,404,000	88.1987	21,391,162,483	2017-08-31
2097	2017-09-19	18,865,321,069	-288,000	88.1921	21,391,162,483	2017-08-31
2098	2017-09-18	18,865,609,069	-3,368,000	88.1935	21,391,162,483	2017-08-31
2099	2017-09-15	18,868,977,069	1,494,000	88.2092	21,391,162,483	2017-08-31
2100	2017-09-14	18,867,483,069	-100,104,000	88.2022	21,391,162,483	2017-08-31
2101	2017-09-13	18,967,587,069	324,000	88.6702	21,391,162,483	2017-08-31
2102	2017-09-12	18,967,263,069	2,164,000	88.6687	21,391,162,483	2017-08-31
2103	2017-09-11	18,965,099,069	510,000	88.6586	21,391,162,483	2017-08-31
2104	2017-09-08	18,964,589,069	3,402,000	88.6562	21,391,162,483	2017-08-31
2105	2017-09-07	18,961,187,069	1,444,000	88.6403	21,391,162,483	2017-08-31
2106	2017-09-06	18,959,743,069	-5,504,000	88.6335	21,391,162,483	2017-08-31
2107	2017-09-05	18,965,247,069	35,884,000	88.6593	21,391,162,483	2017-08-31
2108	2017-09-04	18,929,363,069	18,144,000	88.4915	21,391,162,483	2017-08-31
2109	2017-09-01	18,911,219,069	3,252,000	88.4067	21,391,162,483	2017-08-31
2110	2017-08-31	18,907,967,069	7,352,000	88.3915	21,391,162,483	2017-08-31
2111	2017-08-30	18,900,615,069	-254,000	88.3571	21,391,162,483	2017-07-31
2112	2017-08-29	18,900,869,069	140,000	88.3583	21,391,162,483	2017-07-31
2113	2017-08-28	18,900,729,069	600,000	88.3577	21,391,162,483	2017-07-31
2114	2017-08-25	18,900,129,069	-648,000	88.3548	21,391,162,483	2017-07-31
2115	2017-08-24	18,900,777,069	1,478,000	88.3579	21,391,162,483	2017-07-31
2116	2017-08-23	18,899,299,069	0	88.3510	21,391,162,483	2017-07-31
2117	2017-08-22	18,899,299,069	260,000	88.3510	21,391,162,483	2017-07-31
2118	2017-08-21	18,899,039,069	5,788,000	88.3498	21,391,162,483	2017-07-31
2119	2017-08-18	18,893,251,069	-1,194,000	88.3227	21,391,162,483	2017-07-31
2120	2017-08-17	18,894,445,069	-686,000	88.3283	21,391,162,483	2017-07-31
2121	2017-08-16	18,895,131,069	-528,000	88.3315	21,391,162,483	2017-07-31
2122	2017-08-15	18,895,659,069	-7,854,000	88.3340	21,391,162,483	2017-07-31
2123	2017-08-14	18,903,513,069	-524,000	88.3707	21,391,162,483	2017-07-31
2124	2017-08-11	18,904,037,069	-110,000	88.3731	21,391,162,483	2017-07-31
2125	2017-08-10	18,904,147,069	-1,582,000	88.3736	21,391,162,483	2017-07-31
2126	2017-08-09	18,905,729,069	-2,798,000	88.3810	21,391,162,483	2017-07-31
2127	2017-08-08	18,908,527,069	-3,710,000	88.3941	21,391,162,483	2017-07-31
2128	2017-08-07	18,912,237,069	-8,210,000	88.4115	21,391,162,483	2017-07-31
2129	2017-08-04	18,920,447,069	0	88.4498	21,391,162,483	2017-07-31
2130	2017-08-03	18,920,447,069	2,716,000	88.4498	21,391,162,483	2017-07-31
2131	2017-08-02	18,917,731,069	470,000	88.4371	21,391,162,483	2017-07-31
2132	2017-08-01	18,917,261,069	-6,988,000	88.4349	21,391,162,483	2017-07-31
2133	2017-07-31	18,924,249,069	880,000	88.4676	21,391,162,483	2017-07-31
2134	2017-07-28	18,923,369,069	-20,000	88.4635	21,391,162,483	2017-06-30
2135	2017-07-27	18,923,389,069	-9,614,000	88.4636	21,391,162,483	2017-06-30
2136	2017-07-26	18,933,003,069	-2,000,000	88.5085	21,391,162,483	2017-06-30
2137	2017-07-25	18,935,003,069	660,000	88.5179	21,391,162,483	2017-06-30
2138	2017-07-24	18,934,343,069	-2,646,000	88.5148	21,391,162,483	2017-06-30
2139	2017-07-21	18,936,989,069	-884,000	88.5272	21,391,162,483	2017-06-30
2140	2017-07-20	18,937,873,069	1,864,000	88.5313	21,391,162,483	2017-06-30
2141	2017-07-19	18,936,009,069	52,000	88.5226	21,391,162,483	2017-06-30
2142	2017-07-18	18,935,957,069	-2,386,000	88.5223	21,391,162,483	2017-06-30
2143	2017-07-17	18,938,343,069	-900,000	88.5335	21,391,162,483	2017-06-30
2144	2017-07-14	18,939,243,069	306,000	88.5377	21,391,162,483	2017-06-30
2145	2017-07-13	18,938,937,069	246,000	88.5363	21,391,162,483	2017-06-30
2146	2017-07-12	18,938,691,069	-718,000	88.5351	21,391,162,483	2017-06-30
2147	2017-07-11	18,939,409,069	13,598,000	88.5385	21,391,162,483	2017-06-30
2148	2017-07-10	18,925,811,069	-400,000	88.4749	21,391,162,483	2017-06-30
2149	2017-07-07	18,926,211,069	2,990,000	88.4768	21,391,162,483	2017-06-30
2150	2017-07-06	18,923,221,069	106,000	88.4628	21,391,162,483	2017-06-30
2151	2017-07-05	18,923,115,069	160,000	88.4623	21,391,162,483	2017-06-30
2152	2017-07-04	18,922,955,069	-1,486,000	88.4616	21,391,162,483	2017-06-30
2153	2017-07-03	18,924,441,069	3,416,000	88.4685	21,391,162,483	2017-06-30
2154	2017-06-30	18,921,025,069	-10,200,000	88.4525	21,391,162,483	2017-06-30
2155	2017-06-29	18,931,225,069	-5,222,000	88.5002	21,391,162,483	2017-05-31
2156	2017-06-28	18,936,447,069	-2,740,000	88.5246	21,391,162,483	2017-05-31
2157	2017-06-27	18,939,187,069	-200,000	88.5374	21,391,162,483	2017-05-31
2158	2017-06-26	18,939,387,069	-424,000	88.5384	21,391,162,483	2017-05-31
2159	2017-06-23	18,939,811,069	1,094,000	88.5404	21,391,162,483	2017-05-31
2160	2017-06-22	18,938,717,069	-5,484,000	88.5352	21,391,162,483	2017-05-31
2161	2017-06-21	18,944,201,069	-2,210,000	88.5609	21,391,162,483	2017-05-31
2162	2017-06-20	18,946,411,069	2,002,000	88.5712	21,391,162,483	2017-05-31
2163	2017-06-19	18,944,409,069	-6,242,000	88.5618	21,391,162,483	2017-05-31
2164	2017-06-16	18,950,651,069	11,972,000	88.5910	21,391,162,483	2017-05-31
2165	2017-06-15	18,938,679,069	348,000	88.5351	21,391,162,483	2017-05-31
2166	2017-06-14	18,938,331,069	-7,828,000	88.5334	21,391,162,483	2017-05-31
2167	2017-06-13	18,946,159,069	224,000	88.5700	21,391,162,483	2017-05-31
2168	2017-06-12	18,945,935,069	200,000	88.5690	21,391,162,483	2017-05-31
2169	2017-06-09	18,945,735,069	-2,326,000	88.5680	21,391,162,483	2017-05-31
2170	2017-06-08	18,948,061,069	-206,000	88.5789	21,391,162,483	2017-05-31
2171	2017-06-07	18,948,267,069	-148,000	88.5799	21,391,162,483	2017-05-31
2172	2017-06-06	18,948,415,069	-2,826,000	88.5806	21,391,162,483	2017-05-31
2173	2017-06-05	18,951,241,069	100,000	88.5938	21,391,162,483	2017-05-31
2174	2017-06-02	18,951,141,069	-5,886,000	88.5933	21,391,162,483	2017-05-31
2175	2017-06-01	18,957,027,069	674,000	88.6208	21,391,162,483	2017-05-31
2176	2017-05-31	18,956,353,069	5,008,000	88.6177	21,391,162,483	2017-05-31
2177	2017-05-29	18,951,345,069	296,000	88.5943	21,391,162,483	2017-04-30
2178	2017-05-26	18,951,049,069	3,654,000	88.5929	21,391,162,483	2017-04-30
2179	2017-05-25	18,947,395,069	280,000	88.5758	21,391,162,483	2017-04-30
2180	2017-05-24	18,947,115,069	-1,756,000	88.5745	21,391,162,483	2017-04-30
2181	2017-05-23	18,948,871,069	5,742,000	88.5827	21,391,162,483	2017-04-30
2182	2017-05-22	18,943,129,069	28,762,000	88.5559	21,391,162,483	2017-04-30
2183	2017-05-19	18,914,367,069	6,954,000	88.4214	21,391,162,483	2017-04-30
2184	2017-05-18	18,907,413,069	928,000	88.3889	21,391,162,483	2017-04-30
2185	2017-05-17	18,906,485,069	16,450,000	88.3846	21,391,162,483	2017-04-30
2186	2017-05-16	18,890,035,069	936,000	88.3077	21,391,162,483	2017-04-30
2187	2017-05-15	18,889,099,069	7,830,000	88.3033	21,391,162,483	2017-04-30
2188	2017-05-12	18,881,269,069	80,000	88.2667	21,391,162,483	2017-04-30
2189	2017-05-11	18,881,189,069	180,000	88.2663	21,391,162,483	2017-04-30
2190	2017-05-10	18,881,009,069	86,000	88.2655	21,391,162,483	2017-04-30
2191	2017-05-09	18,880,923,069	-50,000	88.2651	21,391,162,483	2017-04-30
2192	2017-05-08	18,880,973,069	-260,000	88.2653	21,391,162,483	2017-04-30
2193	2017-05-05	18,881,233,069	200,000	88.2665	21,391,162,483	2017-04-30
2194	2017-05-04	18,881,033,069	-14,000	88.2656	21,391,162,483	2017-04-30
2195	2017-05-02	18,881,047,069	106,000	88.2656	21,391,162,483	2017-04-30
2196	2017-04-28	18,880,941,069	100,000	88.2651	21,391,162,483	2017-03-31
2197	2017-04-27	18,880,841,069	82,000	88.2647	21,391,162,483	2017-03-31
2198	2017-04-26	18,880,759,069	-36,000	88.2643	21,391,162,483	2017-03-31
2199	2017-04-25	18,880,795,069	0	88.2645	21,391,162,483	2017-03-31
2200	2017-04-24	18,880,795,069	98,000	88.2645	21,391,162,483	2017-03-31
2201	2017-04-21	18,880,697,069	-426,000	88.2640	21,391,162,483	2017-03-31
2202	2017-04-20	18,881,123,069	-100,000	88.2660	21,391,162,483	2017-03-31
2203	2017-04-19	18,881,223,069	-370,000	88.2665	21,391,162,483	2017-03-31
2204	2017-04-18	18,881,593,069	0	88.2682	21,391,162,483	2017-03-31
2205	2017-04-13	18,881,593,069	-2,260,000	88.2682	21,391,162,483	2017-03-31
2206	2017-04-12	18,883,853,069	-1,338,000	88.2788	21,391,162,483	2017-03-31
2207	2017-04-11	18,885,191,069	-616,000	88.2850	21,391,162,483	2017-03-31
2208	2017-04-10	18,885,807,069	2,086,000	88.2879	21,391,162,483	2017-03-31
2209	2017-04-07	18,883,721,069	92,000	88.2781	21,391,162,483	2017-03-31
2210	2017-04-06	18,883,629,069	-164,000	88.2777	21,391,162,483	2017-03-31
2211	2017-04-05	18,883,793,069	-346,000	88.2785	21,391,162,483	2017-03-31
2212	2017-04-03	18,884,139,069	-792,000	88.2801	21,391,162,483	2017-03-31
2213	2017-03-31	18,884,931,069	50,000	88.2838	21,391,162,483	2017-03-31
2214	2017-03-30	18,884,881,069	8,000	88.2836	21,391,162,483	2017-02-28
2215	2017-03-29	18,884,873,069	-784,000	88.2835	21,391,162,483	2017-02-28
2216	2017-03-28	18,885,657,069	800,000	88.2872	21,391,162,483	2017-02-28
2217	2017-03-27	18,884,857,069	-200,000	88.2835	21,391,162,483	2017-02-28
2218	2017-03-24	18,885,057,069	238,000	88.2844	21,391,162,483	2017-02-28
2219	2017-03-23	18,884,819,069	696,000	88.2833	21,391,162,483	2017-02-28
2220	2017-03-22	18,884,123,069	324,000	88.2800	21,391,162,483	2017-02-28
2221	2017-03-21	18,883,799,069	736,000	88.2785	21,391,162,483	2017-02-28
2222	2017-03-20	18,883,063,069	-12,000	88.2751	21,391,162,483	2017-02-28
2223	2017-03-17	18,883,075,069	278,000	88.2751	21,391,162,483	2017-02-28
2224	2017-03-16	18,882,797,069	10,000	88.2738	21,391,162,483	2017-02-28
2225	2017-03-15	18,882,787,069	8,000	88.2738	21,391,162,483	2017-02-28
2226	2017-03-14	18,882,779,069	524,000	88.2737	21,391,162,483	2017-02-28
2227	2017-03-13	18,882,255,069	2,000	88.2713	21,391,162,483	2017-02-28
2228	2017-03-10	18,882,253,069	1,460,000	88.2713	21,391,162,483	2017-02-28
2229	2017-03-09	18,880,793,069	6,000	88.2645	21,391,162,483	2017-02-28
2230	2017-03-08	18,880,787,069	-56,000	88.2644	21,391,162,483	2017-02-28
2231	2017-03-07	18,880,843,069	-92,000	88.2647	21,391,162,483	2017-02-28
2232	2017-03-06	18,880,935,069	-1,042,000	88.2651	21,391,162,483	2017-02-28
2233	2017-03-03	18,881,977,069	480,000	88.2700	21,391,162,483	2017-02-28
2234	2017-03-02	18,881,497,069	590,000	88.2677	21,391,162,483	2017-02-28
2235	2017-03-01	18,880,907,069	-162,000	88.2650	21,391,162,483	2017-02-28
2236	2017-02-28	18,881,069,069	-598,000	88.2657	21,391,162,483	2017-02-28
2237	2017-02-27	18,881,667,069	542,000	88.2685	21,391,162,483	2017-01-31
2238	2017-02-24	18,881,125,069	-8,000	88.2660	21,391,162,483	2017-01-31
2239	2017-02-23	18,881,133,069	3,012,000	88.2660	21,391,162,483	2017-01-31
2240	2017-02-22	18,878,121,069	988,000	88.2520	21,391,162,483	2017-01-31
2241	2017-02-21	18,877,133,069	-1,998,000	88.2473	21,391,162,483	2017-01-31
2242	2017-02-20	18,879,131,069	666,000	88.2567	21,391,162,483	2017-01-31
2243	2017-02-17	18,878,465,069	-1,218,000	88.2536	21,391,162,483	2017-01-31
2244	2017-02-16	18,879,683,069	9,106,000	88.2593	21,391,162,483	2017-01-31
2245	2017-02-15	18,870,577,069	74,000	88.2167	21,391,162,483	2017-01-31
2246	2017-02-14	18,870,503,069	548,000	88.2164	21,391,162,483	2017-01-31
2247	2017-02-13	18,869,955,069	-1,974,000	88.2138	21,391,162,483	2017-01-31
2248	2017-02-10	18,871,929,069	330,000	88.2230	21,391,162,483	2017-01-31
2249	2017-02-09	18,871,599,069	0	88.2215	21,391,162,483	2017-01-31
2250	2017-02-08	18,871,599,069	254,000	88.2215	21,391,162,483	2017-01-31
2251	2017-02-07	18,871,345,069	1,426,000	88.2203	21,391,162,483	2017-01-31
2252	2017-02-06	18,869,919,069	30,000	88.2136	21,391,162,483	2017-01-31
2253	2017-02-03	18,869,889,069	-300,000	88.2135	21,391,162,483	2017-01-31
2254	2017-02-02	18,870,189,069	1,042,000	88.2149	21,391,162,483	2017-01-31
2255	2017-02-01	18,869,147,069	208,000	88.2100	21,391,162,483	2017-01-31
2256	2017-01-27	18,868,939,069	0	88.2090	21,391,162,483	2016-12-31
2257	2017-01-26	18,868,939,069	0	88.2090	21,391,162,483	2016-12-31
2258	2017-01-25	18,868,939,069	650,000	88.2090	21,391,162,483	2016-12-31
2259	2017-01-24	18,868,289,069	-720,000	88.2060	21,391,162,483	2016-12-31
2260	2017-01-23	18,869,009,069	2,106,000	88.2094	21,391,162,483	2016-12-31
2261	2017-01-20	18,866,903,069	-1,798,000	88.1995	21,391,162,483	2016-12-31
2262	2017-01-19	18,868,701,069	200,000	88.2079	21,391,162,483	2016-12-31
2263	2017-01-18	18,868,501,069	200,000	88.2070	21,391,162,483	2016-12-31
2264	2017-01-17	18,868,301,069	-246,000	88.2061	21,391,162,483	2016-12-31
2265	2017-01-16	18,868,547,069	502,000	88.2072	21,391,162,483	2016-12-31
2266	2017-01-13	18,868,045,069	1,596,000	88.2049	21,391,162,483	2016-12-31
2267	2017-01-12	18,866,449,069	0	88.1974	21,391,162,483	2016-12-31
2268	2017-01-11	18,866,449,069	-188,000	88.1974	21,391,162,483	2016-12-31
2269	2017-01-10	18,866,637,069	-260,000	88.1983	21,391,162,483	2016-12-31
2270	2017-01-09	18,866,897,069	-1,552,000	88.1995	21,391,162,483	2016-12-31
2271	2017-01-06	18,868,449,069	2,000	88.2067	21,391,162,483	2016-12-31
2272	2017-01-05	18,868,447,069	8,000	88.2067	21,391,162,483	2016-12-31
2273	2017-01-04	18,868,439,069	300,000	88.2067	21,391,162,483	2016-12-31
2274	2017-01-03	18,868,139,069	-86,000	88.2053	21,391,162,483	2016-12-31
2275	2016-12-30	18,868,225,069	508,000	88.2057	21,391,162,483	2016-11-30
2276	2016-12-29	18,867,717,069	-60,000	88.2033	21,391,162,483	2016-11-30
2277	2016-12-28	18,867,777,069	-350,000	88.2036	21,391,162,483	2016-11-30
2278	2016-12-23	18,868,127,069	-40,000	88.2052	21,391,162,483	2016-11-30
2279	2016-12-22	18,868,167,069	-22,000	88.2054	21,391,162,483	2016-11-30
2280	2016-12-21	18,868,189,069	590,000	88.2055	21,391,162,483	2016-11-30
2281	2016-12-20	18,867,599,069	-500,000	88.2028	21,391,162,483	2016-11-30
2282	2016-12-19	18,868,099,069	66,000	88.2051	21,391,162,483	2016-11-30
2283	2016-12-16	18,868,033,069	-940,000	88.2048	21,391,162,483	2016-11-30
2284	2016-12-15	18,868,973,069	378,000	88.2092	21,391,162,483	2016-11-30
2285	2016-12-14	18,868,595,069	-264,000	88.2074	21,391,162,483	2016-11-30
2286	2016-12-13	18,868,859,069	-2,268,000	88.2087	21,391,162,483	2016-11-30
2287	2016-12-12	18,871,127,069	3,264,000	88.2193	21,391,162,483	2016-11-30
2288	2016-12-09	18,867,863,069	2,362,000	88.2040	21,391,162,483	2016-11-30
2289	2016-12-08	18,865,501,069	-1,022,000	88.1930	21,391,162,483	2016-11-30
2290	2016-12-07	18,866,523,069	354,000	88.1977	21,391,162,483	2016-11-30
2291	2016-12-06	18,866,169,069	-166,000	88.1961	21,391,162,483	2016-11-30
2292	2016-12-05	18,866,335,069	168,000	88.1969	21,391,162,483	2016-11-30
2293	2016-12-02	18,866,167,069	406,000	88.1961	21,391,162,483	2016-11-30
2294	2016-12-01	18,865,761,069	156,000	88.1942	21,391,162,483	2016-11-30
2295	2016-11-30	18,865,605,069	804,000	88.1935	21,391,162,483	2016-11-30
2296	2016-11-29	18,864,801,069	274,000	88.1897	21,391,162,483	2016-10-31
2297	2016-11-28	18,864,527,069	-354,000	88.1884	21,391,162,483	2016-10-31
2298	2016-11-25	18,864,881,069	-496,000	88.1901	21,391,162,483	2016-10-31
2299	2016-11-24	18,865,377,069	610,000	88.1924	21,391,162,483	2016-10-31
2300	2016-11-23	18,864,767,069	-198,000	88.1895	21,391,162,483	2016-10-31
2301	2016-11-22	18,864,965,069	-1,372,000	88.1905	21,391,162,483	2016-10-31
2302	2016-11-21	18,866,337,069	716,000	88.1969	21,391,162,483	2016-10-31
2303	2016-11-18	18,865,621,069	-954,000	88.1935	21,391,162,483	2016-10-31
2304	2016-11-17	18,866,575,069	2,224,000	88.1980	21,391,162,483	2016-10-31
2305	2016-11-16	18,864,351,069	860,000	88.1876	21,391,162,483	2016-10-31
2306	2016-11-15	18,863,491,069	136,000	88.1836	21,391,162,483	2016-10-31
2307	2016-11-14	18,863,355,069	-2,000,000	88.1829	21,391,162,483	2016-10-31
2308	2016-11-11	18,865,355,069	228,000	88.1923	21,391,162,483	2016-10-31
2309	2016-11-10	18,865,127,069	-184,000	88.1912	21,391,162,483	2016-10-31
2310	2016-11-09	18,865,311,069	-2,072,000	88.1921	21,391,162,483	2016-10-31
2311	2016-11-08	18,867,383,069	-110,000	88.2018	21,391,162,483	2016-10-31
2312	2016-11-07	18,867,493,069	2,092,000	88.2023	21,391,162,483	2016-10-31
2313	2016-11-04	18,865,401,069	38,000	88.1925	21,391,162,483	2016-10-31
2314	2016-11-03	18,865,363,069	24,000	88.1923	21,391,162,483	2016-10-31
2315	2016-11-02	18,865,339,069	-36,000	88.1922	21,391,162,483	2016-10-31
2316	2016-11-01	18,865,375,069	-746,000	88.1924	21,391,162,483	2016-10-31
2317	2016-10-31	18,866,121,069	-346,000	88.1959	21,391,162,483	2016-10-31
2318	2016-10-28	18,866,467,069	512,000	88.1975	21,391,162,483	2016-09-30
2319	2016-10-27	18,865,955,069	-3,118,000	88.1951	21,391,162,483	2016-09-30
2320	2016-10-26	18,869,073,069	912,000	88.2097	21,391,162,483	2016-09-30
2321	2016-10-25	18,868,161,069	184,000	88.2054	21,391,162,483	2016-09-30
2322	2016-10-24	18,867,977,069	-388,000	88.2045	21,391,162,483	2016-09-30
2323	2016-10-21	18,868,365,069	0	88.2064	21,391,162,483	2016-09-30
2324	2016-10-20	18,868,365,069	-688,000	88.2064	21,391,162,483	2016-09-30
2325	2016-10-19	18,869,053,069	4,400,000	88.2096	21,391,162,483	2016-09-30
2326	2016-10-18	18,864,653,069	-1,032,000	88.1890	21,391,162,483	2016-09-30
2327	2016-10-17	18,865,685,069	-18,000	88.1938	21,391,162,483	2016-09-30
2328	2016-10-14	18,865,703,069	-20,000	88.1939	21,391,162,483	2016-09-30
2329	2016-10-13	18,865,723,069	680,000	88.1940	21,391,162,483	2016-09-30
2330	2016-10-12	18,865,043,069	0	88.1908	21,391,162,483	2016-09-30
2331	2016-10-11	18,865,043,069	-2,850,000	88.1908	21,391,162,483	2016-09-30
2332	2016-10-07	18,867,893,069	832,000	88.2042	21,391,162,483	2016-09-30
2333	2016-10-06	18,867,061,069	3,178,000	88.2003	21,391,162,483	2016-09-30
2334	2016-10-05	18,863,883,069	-6,592,000	88.1854	21,391,162,483	2016-09-30
2335	2016-10-04	18,870,475,069	1,256,000	88.2162	21,391,162,483	2016-09-30
2336	2016-10-03	18,869,219,069	2,308,000	88.2103	21,391,162,483	2016-09-30
2337	2016-09-30	18,866,911,069	2,660,000	88.1996	21,391,162,483	2016-09-30
2338	2016-09-29	18,864,251,069	254,000	88.1871	21,391,162,483	2016-08-31
2339	2016-09-28	18,863,997,069	2,556,000	88.1859	21,391,162,483	2016-08-31
2340	2016-09-27	18,861,441,069	224,000	88.1740	21,391,162,483	2016-08-31
2341	2016-09-26	18,861,217,069	-480,000	88.1729	21,391,162,483	2016-08-31
2342	2016-09-23	18,861,697,069	-1,436,000	88.1752	21,391,162,483	2016-08-31
2343	2016-09-22	18,863,133,069	-5,732,000	88.1819	21,391,162,483	2016-08-31
2344	2016-09-21	18,868,865,069	-2,738,000	88.2087	21,391,162,483	2016-08-31
2345	2016-09-20	18,871,603,069	-984,000	88.2215	21,391,162,483	2016-08-31
2346	2016-09-19	18,872,587,069	-2,564,000	88.2261	21,391,162,483	2016-08-31
2347	2016-09-15	18,875,151,069	284,000	88.2381	21,391,162,483	2016-08-31
2348	2016-09-14	18,874,867,069	722,000	88.2368	21,391,162,483	2016-08-31
2349	2016-09-13	18,874,145,069	2,098,000	88.2334	21,391,162,483	2016-08-31
2350	2016-09-12	18,872,047,069	964,000	88.2236	21,391,162,483	2016-08-31
2351	2016-09-09	18,871,083,069	-512,000	88.2191	21,391,162,483	2016-08-31
2352	2016-09-08	18,871,595,069	16,684,000	88.2215	21,391,162,483	2016-08-31
2353	2016-09-07	18,854,911,069	-938,000	88.1435	21,391,162,483	2016-08-31
2354	2016-09-06	18,855,849,069	-1,502,000	88.1478	21,391,162,483	2016-08-31
2355	2016-09-05	18,857,351,069	-8,612,000	88.1549	21,391,162,483	2016-08-31
2356	2016-09-02	18,865,963,069	-7,786,000	88.1951	21,391,162,483	2016-08-31
2357	2016-09-01	18,873,749,069	382,000	88.2315	21,391,162,483	2016-08-31
2358	2016-08-31	18,873,367,069	870,000	88.2297	21,391,162,483	2016-08-31
2359	2016-08-30	18,872,497,069	-388,000	88.2257	21,391,162,483	2016-07-31
2360	2016-08-29	18,872,885,069	-94,000	88.2275	21,391,162,483	2016-07-31
2361	2016-08-26	18,872,979,069	6,002,000	88.2279	21,391,162,483	2016-07-31
2362	2016-08-25	18,866,977,069	327,150,000	88.1999	21,391,162,483	2016-07-31
2363	2016-08-24	18,539,827,069	64,720,000	86.6705	21,391,162,483	2016-07-31
2364	2016-08-23	18,475,107,069	0	86.3679	21,391,162,483	2016-07-31
2365	2016-08-22	18,475,107,069	-2,252,000	86.3679	21,391,162,483	2016-07-31
2366	2016-08-19	18,477,359,069	4,718,000	86.3785	21,391,162,483	2016-07-31
2367	2016-08-18	18,472,641,069	-2,106,000	86.3564	21,391,162,483	2016-07-31
2368	2016-08-17	18,474,747,069	-2,236,000	86.3663	21,391,162,483	2016-07-31
2369	2016-08-16	18,476,983,069	40,000	86.3767	21,391,162,483	2016-07-31
2370	2016-08-15	18,476,943,069	80,000	86.3765	21,391,162,483	2016-07-31
2371	2016-08-12	18,476,863,069	0	86.3762	21,391,162,483	2016-07-31
2372	2016-08-11	18,476,863,069	44,000	86.3762	21,391,162,483	2016-07-31
2373	2016-08-10	18,476,819,069	600,000	86.3759	21,391,162,483	2016-07-31
2374	2016-08-09	18,476,219,069	-254,000	86.3731	21,391,162,483	2016-07-31
2375	2016-08-08	18,476,473,069	1,914,000	86.3743	21,391,162,483	2016-07-31
2376	2016-08-05	18,474,559,069	-1,438,000	86.3654	21,391,162,483	2016-07-31
2377	2016-08-04	18,475,997,069	360,000	86.3721	21,391,162,483	2016-07-31
2378	2016-08-03	18,475,637,069	786,000	86.3704	21,391,162,483	2016-07-31
2379	2016-08-02	18,474,851,069	0	86.3667	21,391,162,483	2016-07-31
2380	2016-08-01	18,474,851,069	0	86.3667	21,391,162,483	2016-07-31
2381	2016-07-29	18,474,851,069	-230,000	86.3667	21,391,162,483	2016-06-30
2382	2016-07-28	18,475,081,069	-180,000	86.3678	21,391,162,483	2016-06-30
2383	2016-07-27	18,475,261,069	-11,736,000	86.3687	21,391,162,483	2016-06-30
2384	2016-07-26	18,486,997,069	108,000	86.4235	21,391,162,483	2016-06-30
2385	2016-07-25	18,486,889,069	12,000	86.4230	21,391,162,483	2016-06-30
2386	2016-07-22	18,486,877,069	2,000	86.4230	21,391,162,483	2016-06-30
2387	2016-07-21	18,486,875,069	0	86.4230	21,391,162,483	2016-06-30
2388	2016-07-20	18,486,875,069	-500,000	86.4230	21,391,162,483	2016-06-30
2389	2016-07-19	18,487,375,069	700,000	86.4253	21,391,162,483	2016-06-30
2390	2016-07-18	18,486,675,069	486,000	86.4220	21,391,162,483	2016-06-30
2391	2016-07-15	18,486,189,069	0	86.4197	21,391,162,483	2016-06-30
2392	2016-07-14	18,486,189,069	-2,668,000	86.4197	21,391,162,483	2016-06-30
2393	2016-07-13	18,488,857,069	500,000	86.4322	21,391,162,483	2016-06-30
2394	2016-07-12	18,488,357,069	-200,000	86.4299	21,391,162,483	2016-06-30
2395	2016-07-11	18,488,557,069	-298,000	86.4308	21,391,162,483	2016-06-30
2396	2016-07-08	18,488,855,069	-1,216,000	86.4322	21,391,162,483	2016-06-30
2397	2016-07-07	18,490,071,069	-94,000	86.4379	21,391,162,483	2016-06-30
2398	2016-07-06	18,490,165,069	-4,374,000	86.4383	21,391,162,483	2016-06-30
2399	2016-07-05	18,494,539,069	-306,000	86.4588	21,391,162,483	2016-06-30
2400	2016-07-04	18,494,845,069	1,076,000	86.4602	21,391,162,483	2016-06-30
2401	2016-06-30	18,493,769,069	-1,396,000	86.4552	21,391,162,483	2016-06-30
2402	2016-06-29	18,495,165,069	-1,546,000	86.4617	21,391,162,483	2016-05-31
2403	2016-06-28	18,496,711,069	-2,000,000	86.4689	21,391,162,483	2016-05-31
2404	2016-06-27	18,498,711,069	-632,000	86.4783	21,391,162,483	2016-05-31
2405	2016-06-24	18,499,343,069	-20,000	86.4812	21,391,162,483	2016-05-31
2406	2016-06-23	18,499,363,069	396,000	86.4813	21,391,162,483	2016-05-31
2407	2016-06-22	18,498,967,069	200,000	86.4795	21,391,162,483	2016-05-31
2408	2016-06-21	18,498,767,069	0	86.4785	21,391,162,483	2016-05-31
2409	2016-06-20	18,498,767,069	20,000	86.4785	21,391,162,483	2016-05-31
2410	2016-06-17	18,498,747,069	-8,112,000	86.4785	21,391,162,483	2016-05-31
2411	2016-06-16	18,506,859,069	0	86.5164	21,391,162,483	2016-05-31
2412	2016-06-15	18,506,859,069	86,000	86.5164	21,391,162,483	2016-05-31
2413	2016-06-14	18,506,773,069	0	86.5160	21,391,162,483	2016-05-31
2414	2016-06-13	18,506,773,069	1,300,000	86.5160	21,391,162,483	2016-05-31
2415	2016-06-10	18,505,473,069	22,000	86.5099	21,391,162,483	2016-05-31
2416	2016-06-08	18,505,451,069	-2,008,000	86.5098	21,391,162,483	2016-05-31
2417	2016-06-07	18,507,459,069	854,000	86.5192	21,391,162,483	2016-05-31
2418	2016-06-06	18,506,605,069	260,000	86.5152	21,391,162,483	2016-05-31
2419	2016-06-03	18,506,345,069	0	86.5140	21,391,162,483	2016-05-31
2420	2016-06-02	18,506,345,069	-520,000	86.5140	21,391,162,483	2016-05-31
2421	2016-06-01	18,506,865,069	730,000	86.5164	21,391,162,483	2016-05-31
2422	2016-05-31	18,506,135,069	-1,408,000	86.5130	21,391,162,483	2016-05-31
2423	2016-05-30	18,507,543,069	330,000	86.5196	21,391,162,483	2016-04-30
2424	2016-05-27	18,507,213,069	318,000	86.5180	21,391,162,483	2016-04-30
2425	2016-05-26	18,506,895,069	184,000	86.5165	21,391,162,483	2016-04-30
2426	2016-05-25	18,506,711,069	-30,000	86.5157	21,391,162,483	2016-04-30
2427	2016-05-24	18,506,741,069	130,000	86.5158	21,391,162,483	2016-04-30
2428	2016-05-23	18,506,611,069	250,000	86.5152	21,391,162,483	2016-04-30
2429	2016-05-20	18,506,361,069	-2,000	86.5141	21,391,162,483	2016-04-30
2430	2016-05-19	18,506,363,069	0	86.5141	21,391,162,483	2016-04-30
2431	2016-05-18	18,506,363,069	-7,228,000	86.5141	21,391,162,483	2016-04-30
2432	2016-05-17	18,513,591,069	406,000	86.5478	21,391,162,483	2016-04-30
2433	2016-05-16	18,513,185,069	0	86.5460	21,391,162,483	2016-04-30
2434	2016-05-13	18,513,185,069	700,000	86.5460	21,391,162,483	2016-04-30
2435	2016-05-12	18,512,485,069	-3,886,000	86.5427	21,391,162,483	2016-04-30
2436	2016-05-11	18,516,371,069	6,000	86.5608	21,391,162,483	2016-04-30
2437	2016-05-10	18,516,365,069	-2,414,000	86.5608	21,391,162,483	2016-04-30
2438	2016-05-09	18,518,779,069	3,638,000	86.5721	21,391,162,483	2016-04-30
2439	2016-05-06	18,515,141,069	-40,000	86.5551	21,391,162,483	2016-04-30
2440	2016-05-05	18,515,181,069	0	86.5553	21,391,162,483	2016-04-30
2441	2016-05-04	18,515,181,069	624,000	86.5553	21,391,162,483	2016-04-30
2442	2016-05-03	18,514,557,069	898,000	86.5524	21,391,162,483	2016-04-30
2443	2016-04-29	18,513,659,069	-498,000	86.5482	21,391,162,483	2016-03-31
2444	2016-04-28	18,514,157,069	-1,106,000	86.5505	21,391,162,483	2016-03-31
2445	2016-04-27	18,515,263,069	13,114,000	86.5557	21,391,162,483	2016-03-31
2446	2016-04-26	18,502,149,069	48,000	86.4944	21,391,162,483	2016-03-31
2447	2016-04-25	18,502,101,069	-32,000	86.4941	21,391,162,483	2016-03-31
2448	2016-04-22	18,502,133,069	-168,000	86.4943	21,391,162,483	2016-03-31
2449	2016-04-21	18,502,301,069	130,000	86.4951	21,391,162,483	2016-03-31
2450	2016-04-20	18,502,171,069	-3,994,000	86.4945	21,391,162,483	2016-03-31
2451	2016-04-19	18,506,165,069	-7,008,000	86.5131	21,391,162,483	2016-03-31
2452	2016-04-18	18,513,173,069	-2,000,000	86.5459	21,391,162,483	2016-03-31
2453	2016-04-15	18,515,173,069	1,212,000	86.5552	21,391,162,483	2016-03-31
2454	2016-04-14	18,513,961,069	-1,588,000	86.5496	21,391,162,483	2016-03-31
2455	2016-04-13	18,515,549,069	6,000	86.5570	21,391,162,483	2016-03-31
2456	2016-04-12	18,515,543,069	272,000	86.5570	21,391,162,483	2016-03-31
2457	2016-04-11	18,515,271,069	2,130,000	86.5557	21,391,162,483	2016-03-31
2458	2016-04-08	18,513,141,069	140,000	86.5457	21,391,162,483	2016-03-31
2459	2016-04-07	18,513,001,069	-1,016,000	86.5451	21,391,162,483	2016-03-31
2460	2016-04-06	18,514,017,069	-636,000	86.5498	21,391,162,483	2016-03-31
2461	2016-04-05	18,514,653,069	-500,000	86.5528	21,391,162,483	2016-03-31
2462	2016-04-01	18,515,153,069	-664,000	86.5552	21,391,162,483	2016-03-31
2463	2016-03-31	18,515,817,069	1,526,000	86.5583	21,391,162,483	2016-03-31
2464	2016-03-30	18,514,291,069	-96,000	86.5511	21,391,162,483	2016-02-29
2465	2016-03-29	18,514,387,069	2,722,000	86.5516	21,391,162,483	2016-02-29
2466	2016-03-24	18,511,665,069	-840,000	86.5388	21,391,162,483	2016-02-29
2467	2016-03-23	18,512,505,069	508,000	86.5428	21,391,162,483	2016-02-29
2468	2016-03-22	18,511,997,069	-72,000	86.5404	21,391,162,483	2016-02-29
2469	2016-03-21	18,512,069,069	-194,000	86.5407	21,391,162,483	2016-02-29
2470	2016-03-18	18,512,263,069	0	86.5416	21,391,162,483	2016-02-29
2471	2016-03-17	18,512,263,069	384,000	86.5416	21,391,162,483	2016-02-29
2472	2016-03-16	18,511,879,069	-1,394,000	86.5398	21,391,162,483	2016-02-29
2473	2016-03-15	18,513,273,069	-2,196,000	86.5464	21,391,162,483	2016-02-29
2474	2016-03-14	18,515,469,069	1,152,000	86.5566	21,391,162,483	2016-02-29
2475	2016-03-11	18,514,317,069	0	86.5512	21,391,162,483	2016-02-29
2476	2016-03-10	18,514,317,069	28,000	86.5512	21,391,162,483	2016-02-29
2477	2016-03-09	18,514,289,069	1,036,000	86.5511	21,391,162,483	2016-02-29
2478	2016-03-08	18,513,253,069	-92,000	86.5463	21,391,162,483	2016-02-29
2479	2016-03-07	18,513,345,069	1,556,000	86.5467	21,391,162,483	2016-02-29
2480	2016-03-04	18,511,789,069	248,000	86.5394	21,391,162,483	2016-02-29
2481	2016-03-03	18,511,541,069	302,000	86.5383	21,391,162,483	2016-02-29
2482	2016-03-02	18,511,239,069	130,000	86.5369	21,391,162,483	2016-02-29
2483	2016-03-01	18,511,109,069	-2,038,000	86.5362	21,391,162,483	2016-02-29
2484	2016-02-29	18,513,147,069	-1,244,000	86.5458	21,391,162,483	2016-02-29
2485	2016-02-26	18,514,391,069	-2,492,000	86.5516	21,391,162,483	2016-01-31
2486	2016-02-25	18,516,883,069	1,070,000	86.5632	21,391,162,483	2016-01-31
2487	2016-02-24	18,515,813,069	1,630,000	86.5582	21,391,162,483	2016-01-31
2488	2016-02-23	18,514,183,069	-180,000	86.5506	21,391,162,483	2016-01-31
2489	2016-02-22	18,514,363,069	-1,656,000	86.5515	21,391,162,483	2016-01-31
2490	2016-02-19	18,516,019,069	5,910,000	86.5592	21,391,162,483	2016-01-31
2491	2016-02-18	18,510,109,069	-312,000	86.5316	21,391,162,483	2016-01-31
2492	2016-02-17	18,510,421,069	-5,984,000	86.5330	21,391,162,483	2016-01-31
2493	2016-02-16	18,516,405,069	2,428,000	86.5610	21,391,162,483	2016-01-31
2494	2016-02-15	18,513,977,069	-16,000	86.5497	21,391,162,483	2016-01-31
2495	2016-02-12	18,513,993,069	-1,912,000	86.5497	21,391,162,483	2016-01-31
2496	2016-02-11	18,515,905,069	-942,000	86.5587	21,391,162,483	2016-01-31
2497	2016-02-05	18,516,847,069	-722,000	86.5631	21,391,162,483	2016-01-31
2498	2016-02-04	18,517,569,069	-198,000	86.5664	21,391,162,483	2016-01-31
2499	2016-02-03	18,517,767,069	-232,000	86.5674	21,391,162,483	2016-01-31
2500	2016-02-02	18,517,999,069	208,000	86.5685	21,391,162,483	2016-01-31
2501	2016-02-01	18,517,791,069	-292,000	86.5675	21,391,162,483	2016-01-31
2502	2016-01-29	18,518,083,069	-560,000	86.5688	21,391,162,483	2015-12-31
2503	2016-01-28	18,518,643,069	94,000	86.5715	21,391,162,483	2015-12-31
2504	2016-01-27	18,518,549,069	0	86.5710	21,391,162,483	2015-12-31
2505	2016-01-26	18,518,549,069	52,000	86.5710	21,391,162,483	2015-12-31
2506	2016-01-25	18,518,497,069	3,846,000	86.5708	21,391,162,483	2015-12-31
2507	2016-01-22	18,514,651,069	1,000,474,000	86.5528	21,391,162,483	2015-12-31
2508	2016-01-21	17,514,177,069	426,000	81.8758	21,391,162,483	2015-12-31
2509	2016-01-20	17,513,751,069	1,960,000	81.8738	21,391,162,483	2015-12-31
2510	2016-01-19	17,511,791,069	8,000	81.8646	21,391,162,483	2015-12-31
2511	2016-01-18	17,511,783,069	0	81.8646	21,391,162,483	2015-12-31
2512	2016-01-15	17,511,783,069	84,000	81.8646	21,391,162,483	2015-12-31
2513	2016-01-14	17,511,699,069	-46,000	81.8642	21,391,162,483	2015-12-31
2514	2016-01-13	17,511,745,069	18,000	81.8644	21,391,162,483	2015-12-31
2515	2016-01-12	17,511,727,069	-882,000	81.8643	21,391,162,483	2015-12-31
2516	2016-01-11	17,512,609,069	-2,242,000	81.8684	21,391,162,483	2015-12-31
2517	2016-01-08	17,514,851,069	-270,000	81.8789	21,391,162,483	2015-12-31
2518	2016-01-07	17,515,121,069	-800,000	81.8802	21,391,162,483	2015-12-31
2519	2016-01-06	17,515,921,069	580,000	81.8839	21,391,162,483	2015-12-31
2520	2016-01-05	17,515,341,069	-484,000	81.8812	21,391,162,483	2015-12-31
2521	2016-01-04	17,515,825,069	-144,000	81.8835	21,391,162,483	2015-12-31
2522	2015-12-31	17,515,969,069	0	81.8841	21,391,162,483	2015-12-31
2523	2015-12-30	17,515,969,069	2,000	81.8841	21,391,162,483	2015-11-30
2524	2015-12-29	17,515,967,069	3,416,000	81.8841	21,391,162,483	2015-11-30
2525	2015-12-28	17,512,551,069	192,000	81.8682	21,391,162,483	2015-11-30
2526	2015-12-24	17,512,359,069	0	81.8673	21,391,162,483	2015-11-30
2527	2015-12-23	17,512,359,069	2,000	81.8673	21,391,162,483	2015-11-30
2528	2015-12-22	17,512,357,069	-492,000	81.8673	21,391,162,483	2015-11-30
2529	2015-12-21	17,512,849,069	-76,000	81.8696	21,391,162,483	2015-11-30
2530	2015-12-18	17,512,925,069	98,000	81.8699	21,391,162,483	2015-11-30
2531	2015-12-17	17,512,827,069	-1,800,000	81.8694	21,391,162,483	2015-11-30
2532	2015-12-16	17,514,627,069	-484,000	81.8779	21,391,162,483	2015-11-30
2533	2015-12-15	17,515,111,069	0	81.8801	21,391,162,483	2015-11-30
2534	2015-12-14	17,515,111,069	0	81.8801	21,391,162,483	2015-11-30
2535	2015-12-11	17,515,111,069	-3,780,000	81.8801	21,391,162,483	2015-11-30
2536	2015-12-10	17,518,891,069	10,000	81.8978	21,391,162,483	2015-11-30
2537	2015-12-09	17,518,881,069	-444,000	81.8978	21,391,162,483	2015-11-30
2538	2015-12-08	17,519,325,069	-778,000	81.8998	21,391,162,483	2015-11-30
2539	2015-12-07	17,520,103,069	-2,634,000	81.9035	21,391,162,483	2015-11-30
2540	2015-12-04	17,522,737,069	-2,000	81.9158	21,391,162,483	2015-11-30
2541	2015-12-03	17,522,739,069	-3,456,000	81.9158	21,391,162,483	2015-11-30
2542	2015-12-02	17,526,195,069	430,000	81.9319	21,391,162,483	2015-11-30
2543	2015-12-01	17,525,765,069	990,000	81.9299	21,391,162,483	2015-11-30
2544	2015-11-30	17,524,775,069	62,000	81.9253	21,391,162,483	2015-11-30
2545	2015-11-27	17,524,713,069	148,000	81.9250	21,391,162,483	2015-10-31
2546	2015-11-26	17,524,565,069	400,000	81.9243	21,391,162,483	2015-10-31
2547	2015-11-25	17,524,165,069	3,340,000	81.9225	21,391,162,483	2015-10-31
2548	2015-11-24	17,520,825,069	4,000,000,000	81.9068	21,391,162,483	2015-10-31
2549	2015-11-23	13,520,825,069	20,000	63.2075	21,391,162,483	2015-10-31
2550	2015-11-20	13,520,805,069	-500,000	63.2074	21,391,162,483	2015-10-31
2551	2015-11-19	13,521,305,069	88,000	63.2098	21,391,162,483	2015-10-31
2552	2015-11-18	13,521,217,069	44,000	63.2094	21,391,162,483	2015-10-31
2553	2015-11-17	13,521,173,069	-1,112,000	63.2092	21,391,162,483	2015-10-31
2554	2015-11-16	13,522,285,069	128,000	63.2144	21,391,162,483	2015-10-31
2555	2015-11-13	13,522,157,069	-6,000	63.2138	21,391,162,483	2015-10-31
2556	2015-11-12	13,522,163,069	146,000	63.2138	21,391,162,483	2015-10-31
2557	2015-11-11	13,522,017,069	9,999,120,000	63.2131	21,391,162,483	2015-10-31
2558	2015-11-10	3,522,897,069	6,376,000	16.4689	21,391,162,483	2015-10-31
2559	2015-11-09	3,516,521,069	14,000	16.4391	21,391,162,483	2015-10-31
2560	2015-11-06	3,516,507,069	796,000	16.4391	21,391,162,483	2015-10-31
2561	2015-11-05	3,515,711,069	598,000	16.4353	21,391,162,483	2015-10-31
2562	2015-11-04	3,515,113,069	2,000	16.4325	21,391,162,483	2015-10-31
2563	2015-11-03	3,515,111,069	0	16.4325	21,391,162,483	2015-10-31
2564	2015-11-02	3,515,111,069	330,000	16.4325	21,391,162,483	2015-10-31
2565	2015-10-30	3,514,781,069	108,000	16.4310	21,391,162,483	2015-09-30
2566	2015-10-29	3,514,673,069	-842,000	16.4305	21,391,162,483	2015-09-30
2567	2015-10-28	3,515,515,069	-24,000	16.4344	21,391,162,483	2015-09-30
2568	2015-10-27	3,515,539,069	-4,000	16.4345	21,391,162,483	2015-09-30
2569	2015-10-26	3,515,543,069	-1,526,000	16.4346	21,391,162,483	2015-09-30
2570	2015-10-23	3,517,069,069	18,000	16.4417	21,391,162,483	2015-09-30
2571	2015-10-22	3,517,051,069	1,426,000	16.4416	21,391,162,483	2015-09-30
2572	2015-10-20	3,515,625,069	-22,000	16.4349	21,391,162,483	2015-09-30
2573	2015-10-19	3,515,647,069	3,034,000	16.4350	21,391,162,483	2015-09-30
2574	2015-10-16	3,512,613,069	200,000	16.4209	21,391,162,483	2015-09-30
2575	2015-10-15	3,512,413,069	478,000	16.4199	21,391,162,483	2015-09-30
2576	2015-10-14	3,511,935,069	394,000	16.4177	21,391,162,483	2015-09-30
2577	2015-10-13	3,511,541,069	620,000	16.4158	21,391,162,483	2015-09-30
2578	2015-10-12	3,510,921,069	1,626,000	16.4130	21,391,162,483	2015-09-30
2579	2015-10-09	3,509,295,069	1,456,000	16.4053	21,391,162,483	2015-09-30
2580	2015-10-08	3,507,839,069	2,298,000	16.3985	21,391,162,483	2015-09-30
2581	2015-10-07	3,505,541,069	-878,000	16.3878	21,391,162,483	2015-09-30
2582	2015-10-06	3,506,419,069	-1,118,000	16.3919	21,391,162,483	2015-09-30
2583	2015-10-05	3,507,537,069	3,814,000	16.3971	21,391,162,483	2015-09-30
2584	2015-10-02	3,503,723,069	1,314,000	16.3793	21,391,162,483	2015-09-30
2585	2015-09-30	3,502,409,069	-100,000	16.3732	21,391,162,483	2015-09-30
2586	2015-09-29	3,502,509,069	674,000	16.3736	21,391,162,483	2015-08-31
2587	2015-09-25	3,501,835,069	90,000	16.3705	21,391,162,483	2015-08-31
2588	2015-09-24	3,501,745,069	-4,564,000	16.3701	21,391,162,483	2015-08-31
2589	2015-09-23	3,506,309,069	996,000	16.3914	21,391,162,483	2015-08-31
2590	2015-09-22	3,505,313,069	-278,000	16.3867	21,391,162,483	2015-08-31
2591	2015-09-21	3,505,591,069	-1,478,000	16.3880	21,391,162,483	2015-08-31
2592	2015-09-18	3,507,069,069	-588,000	16.3949	21,391,162,483	2015-08-31
2593	2015-09-17	3,507,657,069	-348,000	16.3977	21,391,162,483	2015-08-31
2594	2015-09-16	3,508,005,069	1,368,000	16.3993	21,391,162,483	2015-08-31
2595	2015-09-15	3,506,637,069	5,234,000	16.3929	21,391,162,483	2015-08-31
2596	2015-09-14	3,501,403,069	1,436,000	16.3685	21,391,162,483	2015-08-31
2597	2015-09-11	3,499,967,069	-4,302,000	16.3617	21,391,162,483	2015-08-31
2598	2015-09-10	3,504,269,069	-104,000	16.3819	21,391,162,483	2015-08-31
2599	2015-09-09	3,504,373,069	294,000	16.3823	21,391,162,483	2015-08-31
2600	2015-09-08	3,504,079,069	116,000	16.3810	21,391,162,483	2015-08-31
2601	2015-09-07	3,503,963,069	-710,000	16.3804	21,391,162,483	2015-08-31
2602	2015-09-04	3,504,673,069	-7,844,000	16.3837	21,391,162,483	2015-08-31
2603	2015-09-02	3,512,517,069	5,578,000	16.4204	21,391,162,483	2015-08-31
2604	2015-09-01	3,506,939,069	384,000	16.3943	21,391,162,483	2015-08-31
2605	2015-08-31	3,506,555,069	-2,842,000	16.3925	21,391,162,483	2015-08-31
2606	2015-08-28	3,509,397,069	-10,400,000	16.4058	21,391,162,483	2015-07-31
2607	2015-08-27	3,519,797,069	-5,668,000	16.4544	21,391,162,483	2015-07-31
2608	2015-08-26	3,525,465,069	-1,048,000	16.4809	21,391,162,483	2015-07-31
2609	2015-08-25	3,526,513,069	2,696,000	16.4858	21,391,162,483	2015-07-31
2610	2015-08-24	3,523,817,069	329,952,000	16.4732	21,391,162,483	2015-07-31
2611	2015-08-21	3,193,865,069	926,000	14.9308	21,391,162,483	2015-07-31
2612	2015-08-20	3,192,939,069	598,000	14.9264	21,391,162,483	2015-07-31
2613	2015-08-19	3,192,341,069	-212,000	14.9236	21,391,162,483	2015-07-31
2614	2015-08-18	3,192,553,069	108,000	14.9246	21,391,162,483	2015-07-31
2615	2015-08-17	3,192,445,069	310,000	14.9241	21,391,162,483	2015-07-31
2616	2015-08-14	3,192,135,069	-322,000	14.9227	21,391,162,483	2015-07-31
2617	2015-08-13	3,192,457,069	236,000	14.9242	21,391,162,483	2015-07-31
2618	2015-08-12	3,192,221,069	-1,496,000	14.9231	21,391,162,483	2015-07-31
2619	2015-08-11	3,193,717,069	204,000	14.9301	21,391,162,483	2015-07-31
2620	2015-08-10	3,193,513,069	-356,000	14.9291	21,391,162,483	2015-07-31
2621	2015-08-07	3,193,869,069	-722,000	14.9308	21,391,162,483	2015-07-31
2622	2015-08-06	3,194,591,069	420,000	14.9342	21,391,162,483	2015-07-31
2623	2015-08-05	3,194,171,069	110,000	14.9322	21,391,162,483	2015-07-31
2624	2015-08-04	3,194,061,069	-88,000	14.9317	21,391,162,483	2015-07-31
2625	2015-08-03	3,194,149,069	-302,000	14.9321	21,391,162,483	2015-07-31
2626	2015-07-31	3,194,451,069	-212,000	14.9335	21,391,162,483	2015-07-31
2627	2015-07-30	3,194,663,069	744,000	14.9345	21,391,162,483	2015-06-30
2628	2015-07-29	3,193,919,069	492,000	14.9310	21,391,162,483	2015-06-30
2629	2015-07-28	3,193,427,069	3,698,000	14.9287	21,391,162,483	2015-06-30
2630	2015-07-27	3,189,729,069	-932,000	14.9114	21,391,162,483	2015-06-30
2631	2015-07-24	3,190,661,069	-60,000	14.9158	21,391,162,483	2015-06-30
2632	2015-07-23	3,190,721,069	-8,988,000	14.9161	21,391,162,483	2015-06-30
2633	2015-07-22	3,199,709,069	1,308,000	14.9581	21,391,162,483	2015-06-30
2634	2015-07-21	3,198,401,069	-70,000	14.9520	21,391,162,483	2015-06-30
2635	2015-07-20	3,198,471,069	800,000	14.9523	21,391,162,483	2015-06-30
2636	2015-07-17	3,197,671,069	302,000	14.9486	21,391,162,483	2015-06-30
2637	2015-07-16	3,197,369,069	-1,146,000	14.9471	21,391,162,483	2015-06-30
2638	2015-07-15	3,198,515,069	-4,666,000	14.9525	21,391,162,483	2015-06-30
2639	2015-07-14	3,203,181,069	-3,590,000	14.9743	21,391,162,483	2015-06-30
2640	2015-07-13	3,206,771,069	-6,848,000	14.9911	21,391,162,483	2015-06-30
2641	2015-07-10	3,213,619,069	-3,952,000	15.0231	21,391,162,483	2015-06-30
2642	2015-07-09	3,217,571,069	2,268,000	15.0416	21,391,162,483	2015-06-30
2643	2015-07-08	3,215,303,069	-5,856,000	15.0310	21,391,162,483	2015-06-30
2644	2015-07-07	3,221,159,069	-3,832,000	15.0584	21,391,162,483	2015-06-30
2645	2015-07-06	3,224,991,069	-604,000	15.0763	21,391,162,483	2015-06-30
2646	2015-07-03	3,225,595,069	-414,000	15.0791	21,391,162,483	2015-06-30
2647	2015-07-02	3,226,009,069	-5,950,000	15.0810	21,391,162,483	2015-06-30
2648	2015-06-30	3,231,959,069	-1,580,000	15.1089	21,391,162,483	2015-06-30
2649	2015-06-29	3,233,539,069	-924,000	15.1162	21,391,162,483	2015-05-31
2650	2015-06-26	3,234,463,069	-1,800,000	15.1206	21,391,162,483	2015-05-31
2651	2015-06-25	3,236,263,069	-520,000	15.1290	21,391,162,483	2015-05-31
2652	2015-06-24	3,236,783,069	910,000	15.1314	21,391,162,483	2015-05-31
2653	2015-06-23	3,235,873,069	-2,646,000	15.1271	21,391,162,483	2015-05-31
2654	2015-06-22	3,238,519,069	366,000	15.1395	21,391,162,483	2015-05-31
2655	2015-06-19	3,238,153,069	-1,486,000	15.1378	21,391,162,483	2015-05-31
2656	2015-06-18	3,239,639,069	-2,844,000	15.1448	21,391,162,483	2015-05-31
2657	2015-06-17	3,242,483,069	-2,252,000	15.1580	21,391,162,483	2015-05-31
2658	2015-06-16	3,244,735,069	1,494,000	15.1686	21,391,162,483	2015-05-31
2659	2015-06-15	3,243,241,069	1,914,000	15.1616	21,391,162,483	2015-05-31
2660	2015-06-12	3,241,327,069	-3,544,000	15.1526	21,391,162,483	2015-05-31
2661	2015-06-11	3,244,871,069	-11,466,000	15.1692	21,391,162,483	2015-05-31
2662	2015-06-10	3,256,337,069	11,780,000	15.2228	21,391,162,483	2015-05-31
2663	2015-06-09	3,244,557,069	-122,000	15.1677	21,391,162,483	2015-05-31
2664	2015-06-08	3,244,679,069	-14,750,000	15.1683	21,391,162,483	2015-05-31
2665	2015-06-05	3,259,429,069	22,692,000	15.2373	21,391,162,483	2015-05-31
2666	2015-06-04	3,236,737,069	4,460,000	15.1312	21,391,162,483	2015-05-31
2667	2015-06-03	3,232,277,069	5,230,000	15.1103	21,391,162,483	2015-05-31
2668	2015-06-02	3,227,047,069	-18,306,000	15.0859	21,391,162,483	2015-05-31
2669	2015-06-01	3,245,353,069	9,972,000	15.1715	21,391,162,483	2015-05-31
2670	2015-05-29	3,235,381,069	16,954,000	15.1248	21,391,162,483	2015-04-30
2671	2015-05-28	3,218,427,069	5,166,000	15.0456	21,391,162,483	2015-04-30
2672	2015-05-27	3,213,261,069	15,414,000	15.0214	21,391,162,483	2015-04-30
2673	2015-05-26	3,197,847,069	-566,000	14.9494	21,391,162,483	2015-04-30
2674	2015-05-22	3,198,413,069	912,000	14.9520	21,391,162,483	2015-04-30
2675	2015-05-21	3,197,501,069	-7,580,000	14.9478	21,391,162,483	2015-04-30
2676	2015-05-20	3,205,081,069	404,352,000	14.9832	21,391,162,483	2015-04-30
2677	2015-05-19	2,800,729,069	-8,082,000	13.0929	21,391,162,483	2015-04-30
2678	2015-05-18	2,808,811,069	-402,746,000	13.1307	21,391,162,483	2015-04-30
2679	2015-05-15	3,211,557,069	1,003,490,000	15.0135	21,391,162,483	2015-04-30
2680	2015-05-14	2,208,067,069	600,370,000	10.3223	21,391,162,483	2015-04-30
2681	2015-05-13	1,607,697,069	3,366,000	7.5157	21,391,162,483	2015-04-30
2682	2015-05-12	1,604,331,069	403,582,000	7.5000	21,391,162,483	2015-04-30
2683	2015-05-11	1,200,749,069	-4,692,000	5.6133	21,391,162,483	2015-04-30
2684	2015-05-08	1,205,441,069	-9,238,000	5.6352	21,391,162,483	2015-04-30
2685	2015-05-07	1,214,679,069	-35,888,000	5.6784	21,391,162,483	2015-04-30
2686	2015-05-06	1,250,567,069	42,718,000	5.8462	21,391,162,483	2015-04-30
2687	2015-05-05	1,207,849,069	13,280,000	5.6465	21,391,162,483	2015-04-30
2688	2015-05-04	1,194,569,069	7,344,000	5.5844	21,391,162,483	2015-04-30
2689	2015-04-30	1,187,225,069	-2,490,000	5.5501	21,391,162,483	2015-04-30
2690	2015-04-29	1,189,715,069	-1,614,000	5.5617	21,391,162,483	2015-03-31
2691	2015-04-28	1,191,329,069	-20,616,000	5.5693	21,391,162,483	2015-03-31
2692	2015-04-27	1,211,945,069	14,500,000	5.6656	21,391,162,483	2015-03-31
2693	2015-04-24	1,197,445,069	-30,326,000	5.5978	21,391,162,483	2015-03-31
2694	2015-04-23	1,227,771,069	4,998,000	5.7396	21,391,162,483	2015-03-31
2695	2015-04-22	1,222,773,069	577,994	5.7163	21,391,162,483	2015-03-31
2696	2015-04-21	1,222,195,075	-2,428,000	5.7136	21,391,162,483	2015-03-31
2697	2015-04-20	1,224,623,075	-2,950,000	5.7249	21,391,162,483	2015-03-31
2698	2015-04-17	1,227,573,075	-10,028,000	5.7387	21,391,162,483	2015-03-31
2699	2015-04-16	1,237,601,075	-872,000	5.7856	21,391,162,483	2015-03-31
2700	2015-04-15	1,238,473,075	6,446,000	5.7896	21,391,162,483	2015-03-31
2701	2015-04-14	1,232,027,075	2,298,000	5.7595	21,391,162,483	2015-03-31
2702	2015-04-13	1,229,729,075	76,000	5.7488	21,391,162,483	2015-03-31
2703	2015-04-10	1,229,653,075	3,410,000	5.7484	21,391,162,483	2015-03-31
2704	2015-04-09	1,226,243,075	788,000	5.7325	21,391,162,483	2015-03-31
2705	2015-04-08	1,225,455,075	-562,000	5.7288	21,391,162,483	2015-03-31
2706	2015-04-02	1,226,017,075	-650,000	5.7314	21,391,162,483	2015-03-31
2707	2015-04-01	1,226,667,075	1,856,000	5.7345	21,391,162,483	2015-03-31
2708	2015-03-31	1,224,811,075	2,434,000	5.7258	21,391,162,483	2015-03-31
2709	2015-03-30	1,222,377,075	88,000	5.7144	21,391,162,483	2015-02-28
2710	2015-03-27	1,222,289,075	3,418,000	5.7140	21,391,162,483	2015-02-28
2711	2015-03-26	1,218,871,075	738,000	5.6980	21,391,162,483	2015-02-28
2712	2015-03-25	1,218,133,075	-1,438,000	5.6946	21,391,162,483	2015-02-28
2713	2015-03-24	1,219,571,075	158,000	5.7013	21,391,162,483	2015-02-28
2714	2015-03-23	1,219,413,075	-232,000	5.7005	21,391,162,483	2015-02-28
2715	2015-03-20	1,219,645,075	290,000	5.7016	21,391,162,483	2015-02-28
2716	2015-03-19	1,219,355,075	-4,300,000	5.7003	21,391,162,483	2015-02-28
2717	2015-03-18	1,223,655,075	1,092,000	5.7204	21,391,162,483	2015-02-28
2718	2015-03-17	1,222,563,075	1,562,000	5.7153	21,391,162,483	2015-02-28
2719	2015-03-16	1,221,001,075	1,184,000	5.7080	21,391,162,483	2015-02-28
2720	2015-03-13	1,219,817,075	-1,738,000	5.7024	21,391,162,483	2015-02-28
2721	2015-03-12	1,221,555,075	132,000	5.7106	21,391,162,483	2015-02-28
2722	2015-03-11	1,221,423,075	2,274,000	5.7099	21,391,162,483	2015-02-28
2723	2015-03-10	1,219,149,075	-356,000	5.6993	21,391,162,483	2015-02-28
2724	2015-03-09	1,219,505,075	-202,000	5.7010	21,391,162,483	2015-02-28
2725	2015-03-06	1,219,707,075	-1,028,000	5.7019	21,391,162,483	2015-02-28
2726	2015-03-05	1,220,735,075	-1,414,000	5.7067	21,391,162,483	2015-02-28
2727	2015-03-04	1,222,149,075	-900,000	5.7133	21,391,162,483	2015-02-28
2728	2015-03-03	1,223,049,075	-1,276,000	5.7175	21,391,162,483	2015-02-28
2729	2015-03-02	1,224,325,075	56,000	5.7235	21,391,162,483	2015-02-28
2730	2015-02-27	1,224,269,075	346,000	5.7232	21,391,162,483	2015-01-31
2731	2015-02-26	1,223,923,075	156,000	5.7216	21,391,162,483	2015-01-31
2732	2015-02-25	1,223,767,075	82,000	5.7209	21,391,162,483	2015-01-31
2733	2015-02-24	1,223,685,075	-2,646,000	5.7205	21,391,162,483	2015-01-31
2734	2015-02-23	1,226,331,075	1,928,000	5.7329	21,391,162,483	2015-01-31
2735	2015-02-18	1,224,403,075	0	5.7239	21,391,162,483	2015-01-31
2736	2015-02-17	1,224,403,075	-934,000	5.7239	21,391,162,483	2015-01-31
2737	2015-02-16	1,225,337,075	820,000	5.7282	21,391,162,483	2015-01-31
2738	2015-02-13	1,224,517,075	-952,000	5.7244	21,391,162,483	2015-01-31
2739	2015-02-12	1,225,469,075	-2,584,000	5.7289	21,391,162,483	2015-01-31
2740	2015-02-11	1,228,053,075	-8,822,000	5.7409	21,391,162,483	2015-01-31
2741	2015-02-10	1,236,875,075	3,406,000	5.7822	21,391,162,483	2015-01-31
2742	2015-02-09	1,233,469,075	80,000	5.7663	21,391,162,483	2015-01-31
2743	2015-02-06	1,233,389,075	1,568,000	5.7659	21,391,162,483	2015-01-31
2744	2015-02-05	1,231,821,075	-10,674,000	5.7586	21,391,162,483	2015-01-31
2745	2015-02-04	1,242,495,075	-12,118,000	5.8085	21,391,162,483	2015-01-31
2746	2015-02-03	1,254,613,075	5,688,000	5.8651	21,391,162,483	2015-01-31
2747	2015-02-02	1,248,925,075	3,622,000	5.8385	21,391,162,483	2015-01-31
2748	2015-01-30	1,245,303,075	-6,114,000	5.8216	21,391,162,483	2014-12-31
2749	2015-01-29	1,251,417,075	-37,510,000	5.8502	21,391,162,483	2014-12-31
2750	2015-01-28	1,288,927,075	-7,248,000	6.0255	21,391,162,483	2014-12-31
2751	2015-01-27	1,296,175,075	-102,000	6.0594	21,391,162,483	2014-12-31
2752	2015-01-26	1,296,277,075	264,000	6.0599	21,391,162,483	2014-12-31
2753	2015-01-23	1,296,013,075	384,000	6.0586	21,391,162,483	2014-12-31
2754	2015-01-22	1,295,629,075	102,000	6.0568	21,391,162,483	2014-12-31
2755	2015-01-21	1,295,527,075	30,000	6.0564	21,391,162,483	2014-12-31
2756	2015-01-20	1,295,497,075	0	6.0562	21,391,162,483	2014-12-31
2757	2015-01-19	1,295,497,075	100,000	6.0562	21,391,162,483	2014-12-31
2758	2015-01-16	1,295,397,075	0	6.0558	21,391,162,483	2014-12-31
2759	2015-01-15	1,295,397,075	0	6.0558	21,391,162,483	2014-12-31
2760	2015-01-14	1,295,397,075	254,000	6.0558	21,391,162,483	2014-12-31
2761	2015-01-13	1,295,143,075	630,000	6.0546	21,391,162,483	2014-12-31
2762	2015-01-12	1,294,513,075	22,000	6.0516	21,391,162,483	2014-12-31
2763	2015-01-09	1,294,491,075	0	6.0515	21,391,162,483	2014-12-31
2764	2015-01-08	1,294,491,075	1,000,000	6.0515	21,391,162,483	2014-12-31
2765	2015-01-07	1,293,491,075	56,000	6.0468	21,391,162,483	2014-12-31
2766	2015-01-06	1,293,435,075	300,000	6.0466	21,391,162,483	2014-12-31
2767	2015-01-05	1,293,135,075	516,000	6.0452	21,391,162,483	2014-12-31
2768	2015-01-02	1,292,619,075	52,000	6.0428	21,391,162,483	2014-12-31
2769	2014-12-31	1,292,567,075	0	6.0425	21,391,162,483	2014-12-31
2770	2014-12-30	1,292,567,075	972,000	6.0425	21,391,162,483	2014-11-30
2771	2014-12-29	1,291,595,075	0	6.0380	21,391,162,483	2014-11-30
2772	2014-12-24	1,291,595,075	0	6.0380	21,391,162,483	2014-11-30
2773	2014-12-23	1,291,595,075	0	6.0380	21,391,162,483	2014-11-30
2774	2014-12-22	1,291,595,075	-250,000	6.0380	21,391,162,483	2014-11-30
2775	2014-12-19	1,291,845,075	38,000	6.0392	21,391,162,483	2014-11-30
2776	2014-12-18	1,291,807,075	0	6.0390	21,391,162,483	2014-11-30
2777	2014-12-17	1,291,807,075	-1,224,000	6.0390	21,391,162,483	2014-11-30
2778	2014-12-16	1,293,031,075	-270,000	6.0447	21,391,162,483	2014-11-30
2779	2014-12-15	1,293,301,075	-966,000	6.0460	21,391,162,483	2014-11-30
2780	2014-12-12	1,294,267,075	-4,038,000	6.0505	21,391,162,483	2014-11-30
2781	2014-12-11	1,298,305,075	-3,888,000	6.0694	21,391,162,483	2014-11-30
2782	2014-12-10	1,302,193,075	-86,000	6.0875	21,391,162,483	2014-11-30
2783	2014-12-09	1,302,279,075	780,000	6.0879	21,391,162,483	2014-11-30
2784	2014-12-08	1,301,499,075	-1,034,000	6.0843	21,391,162,483	2014-11-30
2785	2014-12-05	1,302,533,075	130,000	6.0891	21,391,162,483	2014-11-30
2786	2014-12-04	1,302,403,075	-592,000	6.0885	21,391,162,483	2014-11-30
2787	2014-12-03	1,302,995,075	868,000	6.0913	21,391,162,483	2014-11-30
2788	2014-12-02	1,302,127,075	-2,870,000	6.0872	21,391,162,483	2014-11-30
2789	2014-12-01	1,304,997,075	-360,000	6.1006	21,391,162,483	2014-11-30
2790	2014-11-28	1,305,357,075	-212,000	6.1023	21,391,162,483	2014-10-31
2791	2014-11-27	1,305,569,075	2,054,000	6.1033	21,391,162,483	2014-10-31
2792	2014-11-26	1,303,515,075	1,196,000	6.0937	21,391,162,483	2014-10-31
2793	2014-11-25	1,302,319,075	1,338,000	6.0881	21,391,162,483	2014-10-31
2794	2014-11-24	1,300,981,075	-258,000	6.0819	21,391,162,483	2014-10-31
2795	2014-11-21	1,301,239,075	1,124,000	6.0831	21,391,162,483	2014-10-31
2796	2014-11-20	1,300,115,075	494,000	6.0778	21,391,162,483	2014-10-31
2797	2014-11-19	1,299,621,075	-8,000	6.0755	21,391,162,483	2014-10-31
2798	2014-11-18	1,299,629,075	-614,000	6.0755	21,391,162,483	2014-10-31
2799	2014-11-17	1,300,243,075	-1,712,000	6.0784	21,391,162,483	2014-10-31
2800	2014-11-14	1,301,955,075	-32,000	6.0864	21,391,162,483	2014-10-31
2801	2014-11-13	1,301,987,075	2,126,000	6.0866	21,391,162,483	2014-10-31
2802	2014-11-12	1,299,861,075	-6,000	6.0766	21,391,162,483	2014-10-31
2803	2014-11-11	1,299,867,075	0	6.0767	21,391,162,483	2014-10-31
2804	2014-11-10	1,299,867,075	40,000	6.0767	21,391,162,483	2014-10-31
2805	2014-11-07	1,299,827,075	0	6.0765	21,391,162,483	2014-10-31
2806	2014-11-06	1,299,827,075	-2,300,000	6.0765	21,391,162,483	2014-10-31
2807	2014-11-05	1,302,127,075	-3,338,000	6.0872	21,391,162,483	2014-10-31
2808	2014-11-04	1,305,465,075	-218,000	6.1028	21,391,162,483	2014-10-31
2809	2014-11-03	1,305,683,075	1,122,000	6.1038	21,391,162,483	2014-10-31
2810	2014-10-31	1,304,561,075	-626,000	6.0986	21,391,162,483	2014-10-31
2811	2014-10-30	1,305,187,075	-246,000	6.1015	21,391,162,483	2014-09-30
2812	2014-10-29	1,305,433,075	0	6.1027	21,391,162,483	2014-09-30
2813	2014-10-28	1,305,433,075	-30,000	6.1027	21,391,162,483	2014-09-30
2814	2014-10-27	1,305,463,075	-500,000	6.1028	21,391,162,483	2014-09-30
2815	2014-10-24	1,305,963,075	-1,674,000	6.1052	21,391,162,483	2014-09-30
2816	2014-10-23	1,307,637,075	160,000	6.1130	21,391,162,483	2014-09-30
2817	2014-10-22	1,307,477,075	1,074,000	6.1122	21,391,162,483	2014-09-30
2818	2014-10-21	1,306,403,075	1,100,000	6.1072	21,391,162,483	2014-09-30
2819	2014-10-20	1,305,303,075	886,000	6.1021	21,391,162,483	2014-09-30
2820	2014-10-17	1,304,417,075	1,332,000	6.0979	21,391,162,483	2014-09-30
2821	2014-10-16	1,303,085,075	2,250,000	6.0917	21,391,162,483	2014-09-30
2822	2014-10-15	1,300,835,075	-60,000	6.0812	21,391,162,483	2014-09-30
2823	2014-10-14	1,300,895,075	514,000	6.0815	21,391,162,483	2014-09-30
2824	2014-10-13	1,300,381,075	-1,616,000	6.0791	21,391,162,483	2014-09-30
2825	2014-10-10	1,301,997,075	0	6.0866	21,391,162,483	2014-09-30
2826	2014-10-09	1,301,997,075	200,000	6.0866	21,391,162,483	2014-09-30
2827	2014-10-08	1,301,797,075	0	6.0857	21,391,162,483	2014-09-30
2828	2014-10-07	1,301,797,075	2,202,000	6.0857	21,391,162,483	2014-09-30
2829	2014-10-06	1,299,595,075	-898,000	6.0754	21,391,162,483	2014-09-30
2830	2014-10-03	1,300,493,075	-1,602,000	6.0796	21,391,162,483	2014-09-30
2831	2014-09-30	1,302,095,075	0	6.0871	21,391,162,483	2014-09-30
2832	2014-09-29	1,302,095,075	0	6.0871	21,391,162,483	2014-08-31
2833	2014-09-26	1,302,095,075	3,208,000	6.0871	21,391,162,483	2014-08-31
2834	2014-09-25	1,298,887,075	-110,000	6.0721	21,391,162,483	2014-08-31
2835	2014-09-24	1,298,997,075	1,206,000	6.0726	21,391,162,483	2014-08-31
2836	2014-09-23	1,297,791,075	-1,056,000	6.0669	21,391,162,483	2014-08-31
2837	2014-09-22	1,298,847,075	2,000	6.0719	21,391,162,483	2014-08-31
2838	2014-09-19	1,298,845,075	-1,300,000	6.0719	21,391,162,483	2014-08-31
2839	2014-09-18	1,300,145,075	2,000	6.0780	21,391,162,483	2014-08-31
2840	2014-09-17	1,300,143,075	-420,000	6.0779	21,391,162,483	2014-08-31
2841	2014-09-16	1,300,563,075	-3,486,000	6.0799	21,391,162,483	2014-08-31
2842	2014-09-15	1,304,049,075	-92,000	6.0962	21,391,162,483	2014-08-31
2843	2014-09-12	1,304,141,075	228,000	6.0966	21,391,162,483	2014-08-31
2844	2014-09-11	1,303,913,075	0	6.0956	21,391,162,483	2014-08-31
2845	2014-09-10	1,303,913,075	-148,000	6.0956	21,391,162,483	2014-08-31
2846	2014-09-08	1,304,061,075	74,166,000	6.0963	21,391,162,483	2014-08-31
2847	2014-09-05	1,229,895,075	-44,000	5.7495	21,391,162,483	2014-08-31
2848	2014-09-04	1,229,939,075	-1,292,000	5.7498	21,391,162,483	2014-08-31
2849	2014-09-03	1,231,231,075	-700,000	5.7558	21,391,162,483	2014-08-31
2850	2014-09-02	1,231,931,075	-3,060,000	5.7591	21,391,162,483	2014-08-31
2851	2014-09-01	1,234,991,075	1,182,000	5.7734	21,391,162,483	2014-08-31
2852	2014-08-29	1,233,809,075	-2,818,000	5.7678	21,391,162,483	2014-07-31
2853	2014-08-28	1,236,627,075	-2,118,000	5.7810	21,391,162,483	2014-07-31
2854	2014-08-27	1,238,745,075	78,000	5.7909	21,391,162,483	2014-07-31
2855	2014-08-26	1,238,667,075	826,000	5.7906	21,391,162,483	2014-07-31
2856	2014-08-25	1,237,841,075	502,000	5.7867	21,391,162,483	2014-07-31
2857	2014-08-22	1,237,339,075	2,558,000	5.7843	21,391,162,483	2014-07-31
2858	2014-08-21	1,234,781,075	-292,000	5.7724	21,391,162,483	2014-07-31
2859	2014-08-20	1,235,073,075	-1,982,000	5.7738	21,391,162,483	2014-07-31
2860	2014-08-19	1,237,055,075	882,000	5.7830	21,391,162,483	2014-07-31
2861	2014-08-18	1,236,173,075	1,995,800	5.7789	21,391,162,483	2014-07-31
2862	2014-08-15	1,234,177,275	0	5.7696	21,391,162,483	2014-07-31
2863	2014-08-14	1,234,177,275	906,000	5.7696	21,391,162,483	2014-07-31
2864	2014-08-13	1,233,271,275	2,316,000	5.7653	21,391,162,483	2014-07-31
2865	2014-08-12	1,230,955,275	-578,000	5.7545	21,391,162,483	2014-07-31
2866	2014-08-11	1,231,533,275	-346,000	5.7572	21,391,162,483	2014-07-31
2867	2014-08-08	1,231,879,275	700,000	5.7588	21,391,162,483	2014-07-31
2868	2014-08-07	1,231,179,275	-1,900,000	5.7556	21,391,162,483	2014-07-31
2869	2014-08-06	1,233,079,275	16,000	5.7644	21,391,162,483	2014-07-31
2870	2014-08-05	1,233,063,275	0	5.7644	21,391,162,483	2014-07-31
2871	2014-08-04	1,233,063,275	152,000	5.7644	21,391,162,483	2014-07-31
2872	2014-08-01	1,232,911,275	0	5.7636	21,391,162,483	2014-07-31
2873	2014-07-31	1,232,911,275	0	5.7636	21,391,162,483	2014-07-31
2874	2014-07-30	1,232,911,275	2,000	5.7636	21,391,162,483	2014-06-30
2875	2014-07-29	1,232,909,275	0	5.7636	21,391,162,483	2014-06-30
2876	2014-07-28	1,232,909,275	40,000	5.7636	21,391,162,483	2014-06-30
2877	2014-07-25	1,232,869,275	200,000	5.7635	21,391,162,483	2014-06-30
2878	2014-07-24	1,232,669,275	282,000	5.7625	21,391,162,483	2014-06-30
2879	2014-07-23	1,232,387,275	90,000	5.7612	21,391,162,483	2014-06-30
2880	2014-07-22	1,232,297,275	-2,000	5.7608	21,391,162,483	2014-06-30
2881	2014-07-21	1,232,299,275	0	5.7608	21,391,162,483	2014-06-30
2882	2014-07-18	1,232,299,275	0	5.7608	21,391,162,483	2014-06-30
2883	2014-07-17	1,232,299,275	972,000	5.7608	21,391,162,483	2014-06-30
2884	2014-07-16	1,231,327,275	0	5.7562	21,391,162,483	2014-06-30
2885	2014-07-15	1,231,327,275	558,000	5.7562	21,391,162,483	2014-06-30
2886	2014-07-14	1,230,769,275	-2,400,000	5.7536	21,391,162,483	2014-06-30
2887	2014-07-11	1,233,169,275	0	5.7649	21,391,162,483	2014-06-30
2888	2014-07-10	1,233,169,275	-660,000	5.7649	21,391,162,483	2014-06-30
2889	2014-07-09	1,233,829,275	202,000	5.7679	21,391,162,483	2014-06-30
2890	2014-07-08	1,233,627,275	-10,000	5.7670	21,391,162,483	2014-06-30
2891	2014-07-07	1,233,637,275	0	5.7670	21,391,162,483	2014-06-30
2892	2014-07-04	1,233,637,275	2,440,000	5.7670	21,391,162,483	2014-06-30
2893	2014-07-03	1,231,197,275	182,000	5.7556	21,391,162,483	2014-06-30
2894	2014-07-02	1,231,015,275	-196,000	5.7548	21,391,162,483	2014-06-30
2895	2014-06-30	1,231,211,275	100,000	5.7557	21,391,162,483	2014-06-30
2896	2014-06-27	1,231,111,275	20,000	5.7552	21,391,162,483	2014-05-31
2897	2014-06-26	1,231,091,275	0	5.7551	21,391,162,483	2014-05-31
2898	2014-06-25	1,231,091,275	2,530,000	5.7551	21,391,162,483	2014-05-31
2899	2014-06-24	1,228,561,275	-40,000	5.7433	21,391,162,483	2014-05-31
2900	2014-06-23	1,228,601,275	952,000	5.7435	21,391,162,483	2014-05-31
2901	2014-06-20	1,227,649,275	34,000	5.7390	21,391,162,483	2014-05-31
2902	2014-06-19	1,227,615,275	-20,000	5.7389	21,391,162,483	2014-05-31
2903	2014-06-18	1,227,635,275	-190,000	5.7390	21,391,162,483	2014-05-31
2904	2014-06-17	1,227,825,275	3,446,000	5.7399	21,391,162,483	2014-05-31
2905	2014-06-16	1,224,379,275	4,730,000	5.7238	21,391,162,483	2014-05-31
2906	2014-06-13	1,219,649,275	26,000	5.7017	21,391,162,483	2014-05-31
2907	2014-06-12	1,219,623,275	728,000	5.7015	21,391,162,483	2014-05-31
2908	2014-06-11	1,218,895,275	0	5.6981	21,391,162,483	2014-05-31
2909	2014-06-10	1,218,895,275	0	5.6981	21,391,162,483	2014-05-31
2910	2014-06-09	1,218,895,275	0	5.6981	21,391,162,483	2014-05-31
2911	2014-06-06	1,218,895,275	2,922,000	5.6981	21,391,162,483	2014-05-31
2912	2014-06-05	1,215,973,275	-10,000	5.6845	21,391,162,483	2014-05-31
2913	2014-06-04	1,215,983,275	0	5.6845	21,391,162,483	2014-05-31
2914	2014-06-03	1,215,983,275	-492,000	5.6845	21,391,162,483	2014-05-31
2915	2014-05-30	1,216,475,275	-2,000	5.6868	21,391,162,483	2014-04-30
2916	2014-05-29	1,216,477,275	-744,000	5.6868	21,391,162,483	2014-04-30
2917	2014-05-28	1,217,221,275	0	5.6903	21,391,162,483	2014-04-30
2918	2014-05-27	1,217,221,275	-260,000	5.6903	21,391,162,483	2014-04-30
2919	2014-05-26	1,217,481,275	204,000	5.6915	21,391,162,483	2014-04-30
2920	2014-05-23	1,217,277,275	-1,310,000	5.6906	21,391,162,483	2014-04-30
2921	2014-05-22	1,218,587,275	-2,694,000	5.6967	21,391,162,483	2014-04-30
2922	2014-05-21	1,221,281,275	-2,626,000	5.7093	21,391,162,483	2014-04-30
2923	2014-05-20	1,223,907,275	-100,000	5.7216	21,391,162,483	2014-04-30
2924	2014-05-19	1,224,007,275	0	5.7220	21,391,162,483	2014-04-30
2925	2014-05-16	1,224,007,275	-608,000	5.7220	21,391,162,483	2014-04-30
2926	2014-05-15	1,224,615,275	-2,000	5.7249	21,391,162,483	2014-04-30
2927	2014-05-14	1,224,617,275	244,000	5.7249	21,391,162,483	2014-04-30
2928	2014-05-13	1,224,373,275	-200,000	5.7237	21,391,162,483	2014-04-30
2929	2014-05-12	1,224,573,275	1,308,000	5.7247	21,391,162,483	2014-04-30
2930	2014-05-10	1,223,265,275	0	5.7186	21,391,162,483	2014-04-30
2931	2014-05-09	1,223,265,275	1,000,000	5.7186	21,391,162,483	2014-04-30
2932	2014-05-08	1,222,265,275	-100,000	5.7139	21,391,162,483	2014-04-30
2933	2014-05-07	1,222,365,275	-1,420,000	5.7143	21,391,162,483	2014-04-30
2934	2014-05-05	1,223,785,275	-2,000	5.7210	21,391,162,483	2014-04-30
2935	2014-05-02	1,223,787,275	-304,000	5.7210	21,391,162,483	2014-04-30
2936	2014-04-30	1,224,091,275	160,000	5.7224	21,391,162,483	2014-04-30
2937	2014-04-29	1,223,931,275	-1,500,000	5.7217	21,391,162,483	2014-03-31
2938	2014-04-28	1,225,431,275	-3,210,000	5.7287	21,391,162,483	2014-03-31
2939	2014-04-25	1,228,641,275	-3,678,000	5.7437	21,391,162,483	2014-03-31
2940	2014-04-24	1,232,319,275	0	5.7609	21,391,162,483	2014-03-31
2941	2014-04-23	1,232,319,275	-120,000	5.7609	21,391,162,483	2014-03-31
2942	2014-04-22	1,232,439,275	-136,000	5.7614	21,391,162,483	2014-03-31
2943	2014-04-17	1,232,575,275	706,000	5.7621	21,391,162,483	2014-03-31
2944	2014-04-16	1,231,869,275	2,168,000	5.7588	21,391,162,483	2014-03-31
2945	2014-04-15	1,229,701,275	1,080,000	5.7486	21,391,162,483	2014-03-31
2946	2014-04-14	1,228,621,275	-410,000	5.7436	21,391,162,483	2014-03-31
2947	2014-04-11	1,229,031,275	0	5.7455	21,391,162,483	2014-03-31
2948	2014-04-10	1,229,031,275	822,000	5.7455	21,391,162,483	2014-03-31
2949	2014-04-09	1,228,209,275	242,000	5.7417	21,391,162,483	2014-03-31
2950	2014-04-08	1,227,967,275	1,880,000	5.7405	21,391,162,483	2014-03-31
2951	2014-04-07	1,226,087,275	1,180,000	5.7317	21,391,162,483	2014-03-31
2952	2014-04-04	1,224,907,275	1,770,000	5.7262	21,391,162,483	2014-03-31
2953	2014-04-03	1,223,137,275	3,032,000	5.7180	21,391,162,483	2014-03-31
2954	2014-04-02	1,220,105,275	-972,000	5.7038	21,391,162,483	2014-03-31
2955	2014-04-01	1,221,077,275	0	5.7083	21,391,162,483	2014-03-31
2956	2014-03-31	1,221,077,275	-1,916,000	5.7083	21,391,162,483	2014-03-31
2957	2014-03-28	1,222,993,275	1,840,000	5.7173	21,391,162,483	2014-02-28
2958	2014-03-27	1,221,153,275	3,052,000	5.7087	21,391,162,483	2014-02-28
2959	2014-03-26	1,218,101,275	102,000	5.6944	21,391,162,483	2014-02-28
2960	2014-03-25	1,217,999,275	1,360,000	5.6939	21,391,162,483	2014-02-28
2961	2014-03-24	1,216,639,275	630,000	5.6876	21,391,162,483	2014-02-28
2962	2014-03-21	1,216,009,275	-100,000	5.6846	21,391,162,483	2014-02-28
2963	2014-03-20	1,216,109,275	222,000	5.6851	21,391,162,483	2014-02-28
2964	2014-03-19	1,215,887,275	400,000	5.6841	21,391,162,483	2014-02-28
2965	2014-03-18	1,215,487,275	-1,680,000	5.6822	21,391,162,483	2014-02-28
2966	2014-03-17	1,217,167,275	264,000	5.6900	21,391,162,483	2014-02-28
2967	2014-03-14	1,216,903,275	-1,144,000	5.6888	21,391,162,483	2014-02-28
2968	2014-03-13	1,218,047,275	-9,518,000	5.6942	21,391,162,483	2014-02-28
2969	2014-03-12	1,227,565,275	94,000	5.7387	21,391,162,483	2014-02-28
2970	2014-03-11	1,227,471,275	1,168,000	5.7382	21,391,162,483	2014-02-28
2971	2014-03-10	1,226,303,275	8,000	5.7328	21,391,162,483	2014-02-28
2972	2014-03-07	1,226,295,275	940,000	5.7327	21,391,162,483	2014-02-28
2973	2014-03-06	1,225,355,275	2,000	5.7283	21,391,162,483	2014-02-28
2974	2014-03-05	1,225,353,275	-2,514,000	5.7283	21,391,162,483	2014-02-28
2975	2014-03-04	1,227,867,275	1,514,000	5.7401	21,391,162,483	2014-02-28
2976	2014-03-03	1,226,353,275	-1,180,000	5.7330	21,391,162,483	2014-02-28
2977	2014-02-28	1,227,533,275	-900,000	5.7385	21,391,162,483	2014-02-28
2978	2014-02-27	1,228,433,275	-150,000	5.7427	21,391,162,483	2014-01-31
2979	2014-02-26	1,228,583,275	-272,000	5.7434	21,391,162,483	2014-01-31
2980	2014-02-25	1,228,855,275	9,740,000	5.7447	21,391,162,483	2014-01-31
2981	2014-02-24	1,219,115,275	-650,000	5.6992	21,391,162,483	2014-01-31
2982	2014-02-21	1,219,765,275	50,000	5.7022	21,391,162,483	2014-01-31
2983	2014-02-20	1,219,715,275	0	5.7020	21,391,162,483	2014-01-31
2984	2014-02-19	1,219,715,275	-1,038,000	5.7020	21,391,162,483	2014-01-31
2985	2014-02-18	1,220,753,275	-2,446,000	5.7068	21,391,162,483	2014-01-31
2986	2014-02-17	1,223,199,275	-100,000	5.7182	21,391,162,483	2014-01-31
2987	2014-02-14	1,223,299,275	470,000	5.7187	21,391,162,483	2014-01-31
2988	2014-02-13	1,222,829,275	-24,000	5.7165	21,391,162,483	2014-01-31
2989	2014-02-12	1,222,853,275	0	5.7166	21,391,162,483	2014-01-31
2990	2014-02-11	1,222,853,275	522,000	5.7166	21,391,162,483	2014-01-31
2991	2014-02-10	1,222,331,275	-360,000	5.7142	21,391,162,483	2014-01-31
2992	2014-02-07	1,222,691,275	60,000	5.7159	21,391,162,483	2014-01-31
2993	2014-02-06	1,222,631,275	2,020,000	5.7156	21,391,162,483	2014-01-31
2994	2014-02-05	1,220,611,275	1,604,000	5.7061	21,391,162,483	2014-01-31
2995	2014-02-04	1,219,007,275	270,000	5.6986	21,391,162,483	2014-01-31
2996	2014-01-30	1,218,737,275	0	5.6974	21,391,162,483	2013-12-31
2997	2014-01-29	1,218,737,275	174,000	5.6974	21,391,162,483	2013-12-31
2998	2014-01-28	1,218,563,275	0	5.6966	21,391,162,483	2013-12-31
2999	2014-01-27	1,218,563,275	500,000	5.6966	21,391,162,483	2013-12-31
3000	2014-01-24	1,218,063,275	716,000	5.6942	21,391,162,483	2013-12-31
3001	2014-01-23	1,217,347,275	4,500,000	5.6909	21,391,162,483	2013-12-31
3002	2014-01-22	1,212,847,275	-500,000	5.6699	21,391,162,483	2013-12-31
3003	2014-01-21	1,213,347,275	0	5.6722	21,391,162,483	2013-12-31
3004	2014-01-20	1,213,347,275	-168,000	5.6722	21,391,162,483	2013-12-31
3005	2014-01-17	1,213,515,275	-540,000	5.6730	21,391,162,483	2013-12-31
3006	2014-01-16	1,214,055,275	340,000	5.6755	21,391,162,483	2013-12-31
3007	2014-01-15	1,213,715,275	2,000	5.6739	21,391,162,483	2013-12-31
3008	2014-01-14	1,213,713,275	0	5.6739	21,391,162,483	2013-12-31
3009	2014-01-13	1,213,713,275	180,000	5.6739	21,391,162,483	2013-12-31
3010	2014-01-10	1,213,533,275	-202,000	5.6731	21,391,162,483	2013-12-31
3011	2014-01-09	1,213,735,275	496,000	5.6740	21,391,162,483	2013-12-31
3012	2014-01-08	1,213,239,275	-936,000	5.6717	21,391,162,483	2013-12-31
3013	2014-01-07	1,214,175,275	306,664,000	5.6761	21,391,162,483	2013-12-31
3014	2014-01-06	907,511,275	242,000	4.2425	21,391,162,483	2013-12-31
3015	2014-01-03	907,269,275	84,000	4.2413	21,391,162,483	2013-12-31
3016	2014-01-02	907,185,275	-680,000	4.2409	21,391,162,483	2013-12-31
3017	2013-12-31	907,865,275	0	4.2441	21,391,162,483	2013-12-31
3018	2013-12-30	907,865,275	-1,050,000	4.2441	21,391,162,483	2013-11-30
3019	2013-12-27	908,915,275	-300,000	4.2490	21,391,162,483	2013-11-30
3020	2013-12-24	909,215,275	0	4.2504	21,391,162,483	2013-11-30
3021	2013-12-23	909,215,275	0	4.2504	21,391,162,483	2013-11-30
3022	2013-12-20	909,215,275	-140,000	4.2504	21,391,162,483	2013-11-30
3023	2013-12-19	909,355,275	1,330,000	4.2511	21,391,162,483	2013-11-30
3024	2013-12-18	908,025,275	300,000	4.2449	21,391,162,483	2013-11-30
3025	2013-12-17	907,725,275	20,000	4.2435	21,391,162,483	2013-11-30
3026	2013-12-16	907,705,275	5,152,000	4.2434	21,391,162,483	2013-11-30
3027	2013-12-13	902,553,275	1,000,000	4.2193	21,391,162,483	2013-11-30
3028	2013-12-12	901,553,275	1,090,000	4.2146	21,391,162,483	2013-11-30
3029	2013-12-11	900,463,275	2,098,000	4.2095	21,391,162,483	2013-11-30
3030	2013-12-10	898,365,275	150,000	4.1997	21,391,162,483	2013-11-30
3031	2013-12-09	898,215,275	50,000	4.1990	21,391,162,483	2013-11-30
3032	2013-12-06	898,165,275	4,624,000	4.1988	21,391,162,483	2013-11-30
3033	2013-12-05	893,541,275	600,000	4.1772	21,391,162,483	2013-11-30
3034	2013-12-04	892,941,275	-146,000	4.1743	21,391,162,483	2013-11-30
3035	2013-12-03	893,087,275	-50,000	4.1750	21,391,162,483	2013-11-30
3036	2013-12-02	893,137,275	-160,000	4.1753	21,391,162,483	2013-11-30
3037	2013-11-29	893,297,275	1,116,000	4.1760	21,391,162,483	2013-10-31
3038	2013-11-28	892,181,275	1,588,000	4.1708	21,391,162,483	2013-10-31
3039	2013-11-27	890,593,275	460,000	4.1634	21,391,162,483	2013-10-31
3040	2013-11-26	890,133,275	2,150,000	4.1612	21,391,162,483	2013-10-31
3041	2013-11-25	887,983,275	-9,146,000	4.1512	21,391,162,483	2013-10-31
3042	2013-11-22	897,129,275	250,000	4.1939	21,391,162,483	2013-10-31
3043	2013-11-21	896,879,275	13,536,000	4.1928	21,391,162,483	2013-10-31
3044	2013-11-20	883,343,275	1,766,000	4.1295	21,391,162,483	2013-10-31
3045	2013-11-19	881,577,275	-2,330,000	4.1212	21,391,162,483	2013-10-31
3046	2013-11-18	883,907,275	15,352,000	4.1321	21,391,162,483	2013-10-31
3047	2013-11-15	868,555,275	-2,078,000	4.0603	21,391,162,483	2013-10-31
3048	2013-11-14	870,633,275	1,200,000	4.0701	21,391,162,483	2013-10-31
3049	2013-11-13	869,433,275	912,000	4.0645	21,391,162,483	2013-10-31
3050	2013-11-12	868,521,275	70,000	4.0602	21,391,162,483	2013-10-31
3051	2013-11-11	868,451,275	0	4.0599	21,391,162,483	2013-10-31
3052	2013-11-08	868,451,275	20,000	4.0599	21,391,162,483	2013-10-31
3053	2013-11-07	868,431,275	1,478,000	4.0598	21,391,162,483	2013-10-31
3054	2013-11-06	866,953,275	0	4.0529	21,391,162,483	2013-10-31
3055	2013-11-05	866,953,275	-1,326,000	4.0529	21,391,162,483	2013-10-31
3056	2013-11-04	868,279,275	44,000	4.0591	21,391,162,483	2013-10-31
3057	2013-11-01	868,235,275	-500,000	4.0589	21,391,162,483	2013-10-31
3058	2013-10-31	868,735,275	0	4.0612	21,391,162,483	2013-10-31
3059	2013-10-30	868,735,275	-248,000	4.0612	21,391,162,483	2013-09-30
3060	2013-10-29	868,983,275	174,000	4.0623	21,391,162,483	2013-09-30
3061	2013-10-28	868,809,275	100,000	4.0615	21,391,162,483	2013-09-30
3062	2013-10-25	868,709,275	600,000	4.0611	21,391,162,483	2013-09-30
3063	2013-10-24	868,109,275	-100,000	4.0583	21,391,162,483	2013-09-30
3064	2013-10-23	868,209,275	500,000	4.0587	21,391,162,483	2013-09-30
3065	2013-10-22	867,709,275	710,000	4.0564	21,391,162,483	2013-09-30
3066	2013-10-21	866,999,275	240,000	4.0531	21,391,162,483	2013-09-30
3067	2013-10-18	866,759,275	616,000	4.0520	21,391,162,483	2013-09-30
3068	2013-10-17	866,143,275	-484,000	4.0491	21,391,162,483	2013-09-30
3069	2013-10-16	866,627,275	624,000	4.0513	21,391,162,483	2013-09-30
3070	2013-10-15	866,003,275	1,008,000	4.0484	21,391,162,483	2013-09-30
3071	2013-10-11	864,995,275	2,600,000	4.0437	21,391,162,483	2013-09-30
3072	2013-10-10	862,395,275	-272,000	4.0315	21,391,162,483	2013-09-30
3073	2013-10-09	862,667,275	46,000	4.0328	21,391,162,483	2013-09-30
3074	2013-10-08	862,621,275	406,000	4.0326	21,391,162,483	2013-09-30
3075	2013-10-07	862,215,275	392,000	4.0307	21,391,162,483	2013-09-30
3076	2013-10-04	861,823,275	862,000	4.0289	21,391,162,483	2013-09-30
3077	2013-10-03	860,961,275	-234,000	4.0248	21,391,162,483	2013-09-30
3078	2013-10-02	861,195,275	-3,906,000	4.0259	21,391,162,483	2013-09-30
3079	2013-09-30	865,101,275	1,294,000	4.0442	21,391,162,483	2013-09-30
3080	2013-09-27	863,807,275	8,246,000	4.0382	21,391,162,483	2013-08-31
3081	2013-09-26	855,561,275	1,050,000	3.9996	21,391,162,483	2013-08-31
3082	2013-09-25	854,511,275	-5,738,000	3.9947	21,391,162,483	2013-08-31
3083	2013-09-24	860,249,275	1,542,000	4.0215	21,391,162,483	2013-08-31
3084	2013-09-23	858,707,275	4,626,000	4.0143	21,391,162,483	2013-08-31
3085	2013-09-19	854,081,275	0	3.9927	21,391,162,483	2013-08-31
3086	2013-09-18	854,081,275	0	3.9927	21,391,162,483	2013-08-31
3087	2013-09-17	854,081,275	52,000	3.9927	21,391,162,483	2013-08-31
3088	2013-09-16	854,029,275	20,000	3.9924	21,391,162,483	2013-08-31
3089	2013-09-13	854,009,275	990,000	3.9923	21,391,162,483	2013-08-31
3090	2013-09-12	853,019,275	0	3.9877	21,391,162,483	2013-08-31
3091	2013-09-11	853,019,275	0	3.9877	21,391,162,483	2013-08-31
3092	2013-09-10	853,019,275	0	3.9877	21,391,162,483	2013-08-31
3093	2013-09-09	853,019,275	-102,000	3.9877	21,391,162,483	2013-08-31
3094	2013-09-06	853,121,275	0	3.9882	21,391,162,483	2013-08-31
3095	2013-09-05	853,121,275	-10,000	3.9882	21,391,162,483	2013-08-31
3096	2013-09-04	853,131,275	-220,000	3.9882	21,391,162,483	2013-08-31
3097	2013-09-03	853,351,275	0	3.9893	21,391,162,483	2013-08-31
3098	2013-09-02	853,351,275	0	3.9893	21,391,162,483	2013-08-31
3099	2013-08-30	853,351,275	0	3.9893	21,391,162,483	2013-08-14
3100	2013-08-29	853,351,275	-44,000	3.9893	21,391,162,483	2013-08-14
3101	2013-08-28	853,395,275	302,000	3.9895	21,391,162,483	2013-08-14
3102	2013-08-27	853,093,275	0	3.9881	21,391,162,483	2013-08-14
3103	2013-08-26	853,093,275	180,000	3.9881	21,391,162,483	2013-08-14
3104	2013-08-23	852,913,275	0	3.9872	21,391,162,483	2013-08-14
3105	2013-08-22	852,913,275	-2,000,000	3.9872	21,391,162,483	2013-08-14
3106	2013-08-21	854,913,275	0	3.9966	21,391,162,483	2013-08-14
3107	2013-08-20	854,913,275	0	3.9966	21,391,162,483	2013-08-14
3108	2013-08-19	854,913,275	-100,000	3.9966	21,391,162,483	2013-08-14
3109	2013-08-16	855,013,275	-670,000	3.9970	21,391,162,483	2013-08-14
3110	2013-08-15	855,683,275	0	4.0002	21,391,162,483	2013-08-14
3111	2013-08-14	855,683,275	0	4.0002	21,391,162,483	2013-08-14
3112	2013-08-13	855,683,275	0	5.7079	14,991,162,483	2013-08-09
3113	2013-08-12	855,683,275	160,000	5.7079	14,991,162,483	2013-08-09
3114	2013-08-09	855,523,275	0	5.7069	14,991,162,483	2013-08-09
3115	2013-08-08	855,523,275	0	6.4856	13,191,162,483	2013-08-05
3116	2013-08-07	855,523,275	0	6.4856	13,191,162,483	2013-08-05
3117	2013-08-06	855,523,275	-2,000,000	6.4856	13,191,162,483	2013-08-05
3118	2013-08-05	857,523,275	0	6.5007	13,191,162,483	2013-08-05
3119	2013-08-02	857,523,275	60,000	8.0059	10,711,162,483	2013-08-01
3120	2013-08-01	857,463,275	-996,000	8.0053	10,711,162,483	2013-08-01
3121	2013-07-31	858,459,275	0	12.7915	6,711,162,483	2013-07-31
3122	2013-07-30	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3123	2013-07-29	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3124	2013-07-26	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3125	2013-07-25	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3126	2013-07-24	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3127	2013-07-23	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3128	2013-07-22	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3129	2013-07-19	858,459,275	0	15.9235	5,391,162,483	2013-06-30
3130	2013-07-18	858,459,275	-80,000	15.9235	5,391,162,483	2013-06-30
3131	2013-07-17	858,539,275	194,000	15.9249	5,391,162,483	2013-06-30
3132	2013-07-16	858,345,275	0	15.9213	5,391,162,483	2013-06-30
3133	2013-07-15	858,345,275	0	15.9213	5,391,162,483	2013-06-30
3134	2013-07-12	858,345,275	0	15.9213	5,391,162,483	2013-06-30
3135	2013-07-11	858,345,275	48,000	15.9213	5,391,162,483	2013-06-30
3136	2013-07-10	858,297,275	0	15.9204	5,391,162,483	2013-06-30
3137	2013-07-09	858,297,275	0	15.9204	5,391,162,483	2013-06-30
3138	2013-07-08	858,297,275	40,000	15.9204	5,391,162,483	2013-06-30
3139	2013-07-05	858,257,275	0	15.9197	5,391,162,483	2013-06-30
3140	2013-07-04	858,257,275	0	15.9197	5,391,162,483	2013-06-30
3141	2013-07-03	858,257,275	0	15.9197	5,391,162,483	2013-06-30
3142	2013-07-02	858,257,275	0	15.9197	5,391,162,483	2013-06-30
3143	2013-06-28	858,257,275	0	15.9197	5,391,162,483	2013-05-31
3144	2013-06-27	858,257,275	0	15.9197	5,391,162,483	2013-05-31
3145	2013-06-26	858,257,275	10,000	15.9197	5,391,162,483	2013-05-31
3146	2013-06-25	858,247,275	0	15.9195	5,391,162,483	2013-05-31
3147	2013-06-24	858,247,275	0	15.9195	5,391,162,483	2013-05-31
3148	2013-06-21	858,247,275	100,000	15.9195	5,391,162,483	2013-05-31
3149	2013-06-20	858,147,275	0	15.9177	5,391,162,483	2013-05-31
3150	2013-06-19	858,147,275	0	15.9177	5,391,162,483	2013-05-31
3151	2013-06-18	858,147,275	0	15.9177	5,391,162,483	2013-05-31
3152	2013-06-17	858,147,275	1,300,000	15.9177	5,391,162,483	2013-05-31
3153	2013-06-14	856,847,275	0	15.8936	5,391,162,483	2013-05-31
3154	2013-06-13	856,847,275	0	15.8936	5,391,162,483	2013-05-31
3155	2013-06-11	856,847,275	-126,000	15.8936	5,391,162,483	2013-05-31
3156	2013-06-10	856,973,275	0	15.8959	5,391,162,483	2013-05-31
3157	2013-06-07	856,973,275	0	15.8959	5,391,162,483	2013-05-31
3158	2013-06-06	856,973,275	154,000	15.8959	5,391,162,483	2013-05-31
3159	2013-06-05	856,819,275	0	15.8930	5,391,162,483	2013-05-31
3160	2013-06-04	856,819,275	0	15.8930	5,391,162,483	2013-05-31
3161	2013-06-03	856,819,275	0	15.8930	5,391,162,483	2013-05-31
3162	2013-05-31	856,819,275	0	15.8930	5,391,162,483	2013-05-31
3163	2013-05-30	856,819,275	0	15.8930	5,391,162,483	2013-04-30
3164	2013-05-29	856,819,275	0	15.8930	5,391,162,483	2013-04-30
3165	2013-05-28	856,819,275	0	15.8930	5,391,162,483	2013-04-30
3166	2013-05-27	856,819,275	0	15.8930	5,391,162,483	2013-04-30
3167	2013-05-24	856,819,275	0	15.8930	5,391,162,483	2013-04-30
3168	2013-05-23	856,819,275	0	15.8930	5,391,162,483	2013-04-30
3169	2013-05-22	856,819,275	150,000	15.8930	5,391,162,483	2013-04-30
3170	2013-05-21	856,669,275	2,000	15.8903	5,391,162,483	2013-04-30
3171	2013-05-20	856,667,275	10,000	15.8902	5,391,162,483	2013-04-30
3172	2013-05-16	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3173	2013-05-15	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3174	2013-05-14	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3175	2013-05-13	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3176	2013-05-10	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3177	2013-05-09	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3178	2013-05-08	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3179	2013-05-07	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3180	2013-05-06	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3181	2013-05-03	856,657,275	0	15.8900	5,391,162,483	2013-04-30
3182	2013-05-02	856,657,275	40,000	15.8900	5,391,162,483	2013-04-30
3183	2013-04-30	856,617,275	0	15.8893	5,391,162,483	2013-04-30
3184	2013-04-29	856,617,275	1,500,000	15.8893	5,391,162,483	2013-03-31
3185	2013-04-26	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3186	2013-04-25	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3187	2013-04-24	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3188	2013-04-23	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3189	2013-04-22	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3190	2013-04-19	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3191	2013-04-18	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3192	2013-04-17	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3193	2013-04-16	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3194	2013-04-15	855,117,275	0	15.8615	5,391,162,483	2013-03-31
3195	2013-04-12	855,117,275	50,000	15.8615	5,391,162,483	2013-03-31
3196	2013-04-11	855,067,275	0	15.8605	5,391,162,483	2013-03-31
3197	2013-04-10	855,067,275	-16,000	15.8605	5,391,162,483	2013-03-31
3198	2013-04-09	855,083,275	0	15.8608	5,391,162,483	2013-03-31
3199	2013-04-08	855,083,275	0	15.8608	5,391,162,483	2013-03-31
3200	2013-04-05	855,083,275	0	15.8608	5,391,162,483	2013-03-31
3201	2013-04-03	855,083,275	-40,000	15.8608	5,391,162,483	2013-03-31
3202	2013-04-02	855,123,275	0	15.8616	5,391,162,483	2013-03-31
3203	2013-03-28	855,123,275	0	15.8616	5,391,162,483	2013-02-28
3204	2013-03-27	855,123,275	0	15.8616	5,391,162,483	2013-02-28
3205	2013-03-26	855,123,275	100,000	15.8616	5,391,162,483	2013-02-28
3206	2013-03-25	855,023,275	0	15.8597	5,391,162,483	2013-02-28
3207	2013-03-22	855,023,275	0	15.8597	5,391,162,483	2013-02-28
3208	2013-03-21	855,023,275	0	15.8597	5,391,162,483	2013-02-28
3209	2013-03-20	855,023,275	18,000	15.8597	5,391,162,483	2013-02-28
3210	2013-03-19	855,005,275	0	15.8594	5,391,162,483	2013-02-28
3211	2013-03-18	855,005,275	0	15.8594	5,391,162,483	2013-02-28
3212	2013-03-15	855,005,275	0	15.8594	5,391,162,483	2013-02-28
3213	2013-03-14	855,005,275	0	15.8594	5,391,162,483	2013-02-28
3214	2013-03-13	855,005,275	100,000	15.8594	5,391,162,483	2013-02-28
3215	2013-03-12	854,905,275	0	15.8575	5,391,162,483	2013-02-28
3216	2013-03-11	854,905,275	0	15.8575	5,391,162,483	2013-02-28
3217	2013-03-08	854,905,275	0	15.8575	5,391,162,483	2013-02-28
3218	2013-03-07	854,905,275	34,000	15.8575	5,391,162,483	2013-02-28
3219	2013-03-06	854,871,275	0	15.8569	5,391,162,483	2013-02-28
3220	2013-03-05	854,871,275	-294,000	15.8569	5,391,162,483	2013-02-28
3221	2013-03-04	855,165,275	0	15.8624	5,391,162,483	2013-02-28
3222	2013-03-01	855,165,275	0	15.8624	5,391,162,483	2013-02-28
3223	2013-02-28	855,165,275	0	15.8624	5,391,162,483	2013-02-28
3224	2013-02-27	855,165,275	100,000	15.8624	5,391,162,483	2013-01-31
3225	2013-02-26	855,065,275	0	15.8605	5,391,162,483	2013-01-31
3226	2013-02-25	855,065,275	-300,000	15.8605	5,391,162,483	2013-01-31
3227	2013-02-22	855,365,275	0	15.8661	5,391,162,483	2013-01-31
3228	2013-02-21	855,365,275	0	15.8661	5,391,162,483	2013-01-31
3229	2013-02-20	855,365,275	0	15.8661	5,391,162,483	2013-01-31
3230	2013-02-19	855,365,275	0	15.8661	5,391,162,483	2013-01-31
3231	2013-02-18	855,365,275	0	15.8661	5,391,162,483	2013-01-31
3232	2013-02-15	855,365,275	0	15.8661	5,391,162,483	2013-01-31
3233	2013-02-14	855,365,275	0	15.8661	5,391,162,483	2013-01-31
3234	2013-02-08	855,365,275	-424,000	15.8661	5,391,162,483	2013-01-31
3235	2013-02-07	855,789,275	-100,000	15.8739	5,391,162,483	2013-01-31
3236	2013-02-06	855,889,275	0	15.8758	5,391,162,483	2013-01-31
3237	2013-02-05	855,889,275	-100,000	15.8758	5,391,162,483	2013-01-31
3238	2013-02-04	855,989,275	-1,156,000	15.8776	5,391,162,483	2013-01-31
3239	2013-02-01	857,145,275	-32,000	15.8991	5,391,162,483	2013-01-31
3240	2013-01-31	857,177,275	-498,000	15.8997	5,391,162,483	2013-01-31
3241	2013-01-30	857,675,275	0	15.9089	5,391,162,483	2012-12-31
3242	2013-01-29	857,675,275	300,000	15.9089	5,391,162,483	2012-12-31
3243	2013-01-28	857,375,275	0	15.9033	5,391,162,483	2012-12-31
3244	2013-01-25	857,375,275	0	15.9033	5,391,162,483	2012-12-31
3245	2013-01-24	857,375,275	-412,000	15.9033	5,391,162,483	2012-12-31
3246	2013-01-23	857,787,275	-586,000	15.9110	5,391,162,483	2012-12-31
3247	2013-01-22	858,373,275	184,000	15.9219	5,391,162,483	2012-12-31
3248	2013-01-21	858,189,275	0	15.9184	5,391,162,483	2012-12-31
3249	2013-01-18	858,189,275	-360,000	15.9184	5,391,162,483	2012-12-31
3250	2013-01-17	858,549,275	20,000	15.9251	5,391,162,483	2012-12-31
3251	2013-01-16	858,529,275	0	15.9248	5,391,162,483	2012-12-31
3252	2013-01-15	858,529,275	0	15.9248	5,391,162,483	2012-12-31
3253	2013-01-14	858,529,275	0	15.9248	5,391,162,483	2012-12-31
3254	2013-01-11	858,529,275	3,376,000	15.9248	5,391,162,483	2012-12-31
3255	2013-01-10	855,153,275	1,780,000	15.8621	5,391,162,483	2012-12-31
3256	2013-01-09	853,373,275	640,000	15.8291	5,391,162,483	2012-12-31
3257	2013-01-08	852,733,275	-494,000	15.8172	5,391,162,483	2012-12-31
3258	2013-01-07	853,227,275	0	15.8264	5,391,162,483	2012-12-31
3259	2013-01-04	853,227,275	260,000	15.8264	5,391,162,483	2012-12-31
3260	2013-01-03	852,967,275	-98,000	15.8216	5,391,162,483	2012-12-31
3261	2013-01-02	853,065,275	-17,218,000	15.8234	5,391,162,483	2012-12-31
3262	2012-12-31	870,283,275	0	16.1428	5,391,162,483	2012-12-31
3263	2012-12-28	870,283,275	0	16.1428	5,391,162,483	2012-11-30
3264	2012-12-27	870,283,275	0	16.1428	5,391,162,483	2012-11-30
3265	2012-12-24	870,283,275	0	16.1428	5,391,162,483	2012-11-30
3266	2012-12-21	870,283,275	0	16.1428	5,391,162,483	2012-11-30
3267	2012-12-20	870,283,275	0	16.1428	5,391,162,483	2012-11-30
3268	2012-12-19	870,283,275	-62,000	16.1428	5,391,162,483	2012-11-30
3269	2012-12-18	870,345,275	-20,000	16.1439	5,391,162,483	2012-11-30
3270	2012-12-17	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3271	2012-12-14	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3272	2012-12-13	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3273	2012-12-12	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3274	2012-12-11	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3275	2012-12-10	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3276	2012-12-07	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3277	2012-12-06	870,365,275	0	16.1443	5,391,162,483	2012-11-30
3278	2012-12-05	870,365,275	-430,000	16.1443	5,391,162,483	2012-11-30
3279	2012-12-04	870,795,275	-30,000	16.1523	5,391,162,483	2012-11-30
3280	2012-12-03	870,825,275	-180,000	16.1528	5,391,162,483	2012-11-30
3281	2012-11-30	871,005,275	-300,000	16.1562	5,391,162,483	2012-11-30
3282	2012-11-29	871,305,275	0	16.1617	5,391,162,483	2012-10-31
3283	2012-11-28	871,305,275	0	16.1617	5,391,162,483	2012-10-31
3284	2012-11-27	871,305,275	0	16.1617	5,391,162,483	2012-10-31
3285	2012-11-26	871,305,275	56,000	16.1617	5,391,162,483	2012-10-31
3286	2012-11-23	871,249,275	0	16.1607	5,391,162,483	2012-10-31
3287	2012-11-22	871,249,275	0	16.1607	5,391,162,483	2012-10-31
3288	2012-11-21	871,249,275	-100,000	16.1607	5,391,162,483	2012-10-31
3289	2012-11-20	871,349,275	-3,000,000	16.1625	5,391,162,483	2012-10-31
3290	2012-11-19	874,349,275	0	16.2182	5,391,162,483	2012-10-31
3291	2012-11-16	874,349,275	0	16.2182	5,391,162,483	2012-10-31
3292	2012-11-15	874,349,275	0	16.2182	5,391,162,483	2012-10-31
3293	2012-11-14	874,349,275	0	16.2182	5,391,162,483	2012-10-31
3294	2012-11-13	874,349,275	0	16.2182	5,391,162,483	2012-10-31
3295	2012-11-12	874,349,275	130,000	16.2182	5,391,162,483	2012-10-31
3296	2012-11-09	874,219,275	10,000	16.2158	5,391,162,483	2012-10-31
3297	2012-11-08	874,209,275	-10,000	16.2156	5,391,162,483	2012-10-31
3298	2012-11-07	874,219,275	0	16.2158	5,391,162,483	2012-10-31
3299	2012-11-06	874,219,275	22,000	16.2158	5,391,162,483	2012-10-31
3300	2012-11-05	874,197,275	-172,000	16.2154	5,391,162,483	2012-10-31
3301	2012-11-02	874,369,275	100,000	16.2186	5,391,162,483	2012-10-31
3302	2012-11-01	874,269,275	0	16.2167	5,391,162,483	2012-10-31
3303	2012-10-31	874,269,275	0	16.2167	5,391,162,483	2012-10-31
3304	2012-10-30	874,269,275	-300,000	16.2167	5,391,162,483	2012-09-30
3305	2012-10-29	874,569,275	-3,000,000	16.2223	5,391,162,483	2012-09-30
3306	2012-10-26	877,569,275	826,000	16.2779	5,391,162,483	2012-09-30
3307	2012-10-25	876,743,275	0	16.2626	5,391,162,483	2012-09-30
3308	2012-10-24	876,743,275	500,000	16.2626	5,391,162,483	2012-09-30
3309	2012-10-22	876,243,275	0	16.2533	5,391,162,483	2012-09-30
3310	2012-10-19	876,243,275	0	16.2533	5,391,162,483	2012-09-30
3311	2012-10-18	876,243,275	-100,000	16.2533	5,391,162,483	2012-09-30
3312	2012-10-17	876,343,275	0	16.2552	5,391,162,483	2012-09-30
3313	2012-10-16	876,343,275	0	16.2552	5,391,162,483	2012-09-30
3314	2012-10-15	876,343,275	60,000	16.2552	5,391,162,483	2012-09-30
3315	2012-10-12	876,283,275	0	16.2541	5,391,162,483	2012-09-30
3316	2012-10-11	876,283,275	0	16.2541	5,391,162,483	2012-09-30
3317	2012-10-10	876,283,275	0	16.2541	5,391,162,483	2012-09-30
3318	2012-10-09	876,283,275	3,000,000	16.2541	5,391,162,483	2012-09-30
3319	2012-10-08	873,283,275	0	16.1984	5,391,162,483	2012-09-30
3320	2012-10-05	873,283,275	0	16.1984	5,391,162,483	2012-09-30
3321	2012-10-04	873,283,275	10,000	16.1984	5,391,162,483	2012-09-30
3322	2012-10-03	873,273,275	0	16.1982	5,391,162,483	2012-09-30
3323	2012-09-28	873,273,275	0	16.1982	5,391,162,483	2012-08-31
3324	2012-09-27	873,273,275	0	16.1982	5,391,162,483	2012-08-31
3325	2012-09-26	873,273,275	270,000	16.1982	5,391,162,483	2012-08-31
3326	2012-09-25	873,003,275	762,000	16.1932	5,391,162,483	2012-08-31
3327	2012-09-24	872,241,275	100,000	16.1791	5,391,162,483	2012-08-31
3328	2012-09-21	872,141,275	-664,000	16.1772	5,391,162,483	2012-08-31
3329	2012-09-20	872,805,275	246,000	16.1896	5,391,162,483	2012-08-31
3330	2012-09-19	872,559,275	0	16.1850	5,391,162,483	2012-08-31
3331	2012-09-18	872,559,275	200,000	16.1850	5,391,162,483	2012-08-31
3332	2012-09-17	872,359,275	100,000	16.1813	5,391,162,483	2012-08-31
3333	2012-09-14	872,259,275	580,000	16.1794	5,391,162,483	2012-08-31
3334	2012-09-13	871,679,275	0	16.1687	5,391,162,483	2012-08-31
3335	2012-09-12	871,679,275	-500,000	16.1687	5,391,162,483	2012-08-31
3336	2012-09-11	872,179,275	0	16.1779	5,391,162,483	2012-08-31
3337	2012-09-10	872,179,275	0	16.1779	5,391,162,483	2012-08-31
3338	2012-09-07	872,179,275	0	16.1779	5,391,162,483	2012-08-31
3339	2012-09-06	872,179,275	0	16.1779	5,391,162,483	2012-08-31
3340	2012-09-05	872,179,275	0	16.1779	5,391,162,483	2012-08-31
3341	2012-09-04	872,179,275	500,000	16.1779	5,391,162,483	2012-08-31
3342	2012-09-03	871,679,275	1,530,000	16.1687	5,391,162,483	2012-08-31
3343	2012-08-31	870,149,275	0	16.1403	5,391,162,483	2012-08-31
3344	2012-08-30	870,149,275	0	16.1403	5,391,162,483	2012-07-31
3345	2012-08-29	870,149,275	0	16.1403	5,391,162,483	2012-07-31
3346	2012-08-28	870,149,275	0	16.1403	5,391,162,483	2012-07-31
3347	2012-08-27	870,149,275	378,000	16.1403	5,391,162,483	2012-07-31
3348	2012-08-24	869,771,275	0	16.1333	5,391,162,483	2012-07-31
3349	2012-08-23	869,771,275	0	16.1333	5,391,162,483	2012-07-31
3350	2012-08-22	869,771,275	0	16.1333	5,391,162,483	2012-07-31
3351	2012-08-21	869,771,275	0	16.1333	5,391,162,483	2012-07-31
3352	2012-08-20	869,771,275	0	16.1333	5,391,162,483	2012-07-31
3353	2012-08-17	869,771,275	-220,000	16.1333	5,391,162,483	2012-07-31
3354	2012-08-16	869,991,275	0	16.1374	5,391,162,483	2012-07-31
3355	2012-08-15	869,991,275	30,000	16.1374	5,391,162,483	2012-07-31
3356	2012-08-14	869,961,275	0	16.1368	5,391,162,483	2012-07-31
3357	2012-08-13	869,961,275	-3,700,000	16.1368	5,391,162,483	2012-07-31
3358	2012-08-10	873,661,275	0	16.2054	5,391,162,483	2012-07-31
3359	2012-08-09	873,661,275	1,520,000	16.2054	5,391,162,483	2012-07-31
3360	2012-08-08	872,141,275	0	16.1772	5,391,162,483	2012-07-31
3361	2012-08-07	872,141,275	800,000	16.1772	5,391,162,483	2012-07-31
3362	2012-08-06	871,341,275	1,440,000	16.1624	5,391,162,483	2012-07-31
3363	2012-08-03	869,901,275	0	16.1357	5,391,162,483	2012-07-31
3364	2012-08-02	869,901,275	-250,000	16.1357	5,391,162,483	2012-07-31
3365	2012-08-01	870,151,275	2,118,000	16.1403	5,391,162,483	2012-07-31
3366	2012-07-31	868,033,275	0	16.1010	5,391,162,483	2012-07-31
3367	2012-07-30	868,033,275	222,000	16.1010	5,391,162,483	2012-06-30
3368	2012-07-27	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3369	2012-07-26	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3370	2012-07-25	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3371	2012-07-24	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3372	2012-07-23	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3373	2012-07-20	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3374	2012-07-19	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3375	2012-07-18	867,811,275	0	16.0969	5,391,162,483	2012-06-30
3376	2012-07-17	867,811,275	178,000	16.0969	5,391,162,483	2012-06-30
3377	2012-07-16	867,633,275	500,000	16.0936	5,391,162,483	2012-06-30
3378	2012-07-13	867,133,275	346,000	16.0843	5,391,162,483	2012-06-30
3379	2012-07-12	866,787,275	0	16.0779	5,391,162,483	2012-06-30
3380	2012-07-11	866,787,275	-1,200,000	16.0779	5,391,162,483	2012-06-30
3381	2012-07-10	867,987,275	0	16.1002	5,391,162,483	2012-06-30
3382	2012-07-09	867,987,275	0	16.1002	5,391,162,483	2012-06-30
3383	2012-07-06	867,987,275	0	16.1002	5,391,162,483	2012-06-30
3384	2012-07-05	867,987,275	-200,000	16.1002	5,391,162,483	2012-06-30
3385	2012-07-04	868,187,275	0	16.1039	5,391,162,483	2012-06-30
3386	2012-07-03	868,187,275	0	16.1039	5,391,162,483	2012-06-30
3387	2012-06-29	868,187,275	0	16.1039	5,391,162,483	2012-05-31
3388	2012-06-28	868,187,275	0	16.1039	5,391,162,483	2012-05-31
3389	2012-06-27	868,187,275	0	16.1039	5,391,162,483	2012-05-31
3390	2012-06-26	868,187,275	0	16.1039	5,391,162,483	2012-05-31
3391	2012-06-25	868,187,275	0	16.1039	5,391,162,483	2012-05-31
3392	2012-06-22	868,187,275	0	16.1039	5,391,162,483	2012-05-31
3393	2012-06-21	868,187,275	0	16.1039	5,391,162,483	2012-05-31
3394	2012-06-20	868,187,275	200,000	16.1039	5,391,162,483	2012-05-31
3395	2012-06-19	867,987,275	0	16.1002	5,391,162,483	2012-05-31
3396	2012-06-18	867,987,275	0	16.1002	5,391,162,483	2012-05-31
3397	2012-06-15	867,987,275	0	16.1002	5,391,162,483	2012-05-31
3398	2012-06-14	867,987,275	-4,000	16.1002	5,391,162,483	2012-05-31
3399	2012-06-13	867,991,275	0	16.1003	5,391,162,483	2012-05-31
3400	2012-06-12	867,991,275	0	16.1003	5,391,162,483	2012-05-31
3401	2012-06-11	867,991,275	2,640,000	16.1003	5,391,162,483	2012-05-31
3402	2012-06-08	865,351,275	-30,000	16.0513	5,391,162,483	2012-05-31
3403	2012-06-07	865,381,275	926,000	16.0518	5,391,162,483	2012-05-31
3404	2012-06-06	864,455,275	0	16.0347	5,391,162,483	2012-05-31
3405	2012-06-05	864,455,275	-6,000	16.0347	5,391,162,483	2012-05-31
3406	2012-06-04	864,461,275	0	16.0348	5,391,162,483	2012-05-31
3407	2012-06-01	864,461,275	4,000	16.0348	5,391,162,483	2012-05-31
3408	2012-05-31	864,457,275	-1,892,000	16.0347	5,391,162,483	2012-05-31
3409	2012-05-30	866,349,275	10,000	16.0698	5,391,162,483	2012-04-30
3410	2012-05-29	866,339,275	4,000	16.0696	5,391,162,483	2012-04-30
3411	2012-05-28	866,335,275	-20,000	16.0695	5,391,162,483	2012-04-30
3412	2012-05-25	866,355,275	36,000	16.0699	5,391,162,483	2012-04-30
3413	2012-05-24	866,319,275	0	16.0692	5,391,162,483	2012-04-30
3414	2012-05-23	866,319,275	0	16.0692	5,391,162,483	2012-04-30
3415	2012-05-22	866,319,275	-238,000	16.0692	5,391,162,483	2012-04-30
3416	2012-05-21	866,557,275	0	16.0737	5,391,162,483	2012-04-30
3417	2012-05-18	866,557,275	0	16.0737	5,391,162,483	2012-04-30
3418	2012-05-17	866,557,275	60,000	16.0737	5,391,162,483	2012-04-30
3419	2012-05-16	866,497,275	0	16.0725	5,391,162,483	2012-04-30
3420	2012-05-15	866,497,275	0	16.0725	5,391,162,483	2012-04-30
3421	2012-05-14	866,497,275	70,000	16.0725	5,391,162,483	2012-04-30
3422	2012-05-11	866,427,275	0	16.0713	5,391,162,483	2012-04-30
3423	2012-05-10	866,427,275	0	16.0713	5,391,162,483	2012-04-30
3424	2012-05-09	866,427,275	-54,000	16.0713	5,391,162,483	2012-04-30
3425	2012-05-08	866,481,275	-1,000,000	16.0723	5,391,162,483	2012-04-30
3426	2012-05-07	867,481,275	0	16.0908	5,391,162,483	2012-04-30
3427	2012-05-04	867,481,275	0	16.0908	5,391,162,483	2012-04-30
3428	2012-05-03	867,481,275	0	16.0908	5,391,162,483	2012-04-30
3429	2012-05-02	867,481,275	110,000	16.0908	5,391,162,483	2012-04-30
3430	2012-04-30	867,371,275	0	16.0888	5,391,162,483	2012-04-30
3431	2012-04-27	867,371,275	0	16.0888	5,391,162,483	2012-03-31
3432	2012-04-26	867,371,275	0	16.0888	5,391,162,483	2012-03-31
3433	2012-04-25	867,371,275	-2,000	16.0888	5,391,162,483	2012-03-31
3434	2012-04-24	867,373,275	-2,150,000	16.0888	5,391,162,483	2012-03-31
3435	2012-04-23	869,523,275	50,000	16.1287	5,391,162,483	2012-03-31
3436	2012-04-20	869,473,275	50,000	16.1278	5,391,162,483	2012-03-31
3437	2012-04-19	869,423,275	-38,000	16.1268	5,391,162,483	2012-03-31
3438	2012-04-18	869,461,275	444,000	16.1275	5,391,162,483	2012-03-31
3439	2012-04-17	869,017,275	-24,000	16.1193	5,391,162,483	2012-03-31
3440	2012-04-16	869,041,275	0	16.1197	5,391,162,483	2012-03-31
3441	2012-04-13	869,041,275	0	16.1197	5,391,162,483	2012-03-31
3442	2012-04-12	869,041,275	0	16.1197	5,391,162,483	2012-03-31
3443	2012-04-11	869,041,275	0	16.1197	5,391,162,483	2012-03-31
3444	2012-04-10	869,041,275	0	16.1197	5,391,162,483	2012-03-31
3445	2012-04-05	869,041,275	0	16.1197	5,391,162,483	2012-03-31
3446	2012-04-03	869,041,275	202,000	16.1197	5,391,162,483	2012-03-31
3447	2012-04-02	868,839,275	490,000	16.1160	5,391,162,483	2012-03-31
3448	2012-03-30	868,349,275	-298,000	16.1069	5,391,162,483	2012-02-29
3449	2012-03-29	868,647,275	-2,000,000	16.1124	5,391,162,483	2012-02-29
3450	2012-03-28	870,647,275	0	16.1495	5,391,162,483	2012-02-29
3451	2012-03-27	870,647,275	0	16.1495	5,391,162,483	2012-02-29
3452	2012-03-26	870,647,275	0	16.1495	5,391,162,483	2012-02-29
3453	2012-03-23	870,647,275	0	16.1495	5,391,162,483	2012-02-29
3454	2012-03-22	870,647,275	0	16.1495	5,391,162,483	2012-02-29
3455	2012-03-21	870,647,275	2,000	16.1495	5,391,162,483	2012-02-29
3456	2012-03-20	870,645,275	10,000	16.1495	5,391,162,483	2012-02-29
3457	2012-03-19	870,635,275	3,000,000	16.1493	5,391,162,483	2012-02-29
3458	2012-03-16	867,635,275	-100,000	16.0937	5,391,162,483	2012-02-29
3459	2012-03-15	867,735,275	0	16.0955	5,391,162,483	2012-02-29
3460	2012-03-14	867,735,275	0	16.0955	5,391,162,483	2012-02-29
3461	2012-03-13	867,735,275	0	16.0955	5,391,162,483	2012-02-29
3462	2012-03-12	867,735,275	-998,000	16.0955	5,391,162,483	2012-02-29
3463	2012-03-09	868,733,275	2,000	16.1140	5,391,162,483	2012-02-29
3464	2012-03-08	868,731,275	-1,136,000	16.1140	5,391,162,483	2012-02-29
3465	2012-03-07	869,867,275	14,000	16.1351	5,391,162,483	2012-02-29
3466	2012-03-06	869,853,275	900,000	16.1348	5,391,162,483	2012-02-29
3467	2012-03-05	868,953,275	0	16.1181	5,391,162,483	2012-02-29
3468	2012-03-02	868,953,275	-6,800,000	16.1181	5,391,162,483	2012-02-29
3469	2012-03-01	875,753,275	1,806,000	16.2442	5,391,162,483	2012-02-29
3470	2012-02-29	873,947,275	0	16.2107	5,391,162,483	2012-02-29
3471	2012-02-28	873,947,275	-1,756,000	16.2107	5,391,162,483	2012-01-31
3472	2012-02-27	875,703,275	500,000	16.2433	5,391,162,483	2012-01-31
3473	2012-02-24	875,203,275	0	16.2340	5,391,162,483	2012-01-31
3474	2012-02-23	875,203,275	-200,000	16.2340	5,391,162,483	2012-01-31
3475	2012-02-22	875,403,275	-200,000	16.2377	5,391,162,483	2012-01-31
3476	2012-02-21	875,603,275	98,000	16.2415	5,391,162,483	2012-01-31
3477	2012-02-20	875,505,275	206,000	16.2396	5,391,162,483	2012-01-31
3478	2012-02-17	875,299,275	994,000	16.2358	5,391,162,483	2012-01-31
3479	2012-02-16	874,305,275	0	16.2174	5,391,162,483	2012-01-31
3480	2012-02-15	874,305,275	2,000	16.2174	5,391,162,483	2012-01-31
3481	2012-02-14	874,303,275	476,000	16.2173	5,391,162,483	2012-01-31
3482	2012-02-13	873,827,275	0	16.2085	5,391,162,483	2012-01-31
3483	2012-02-10	873,827,275	150,000	16.2085	5,391,162,483	2012-01-31
3484	2012-02-09	873,677,275	0	16.2057	5,391,162,483	2012-01-31
3485	2012-02-08	873,677,275	-30,000	16.2057	5,391,162,483	2012-01-31
3486	2012-02-07	873,707,275	-990,000	16.2063	5,391,162,483	2012-01-31
3487	2012-02-06	874,697,275	314,000	16.2247	5,391,162,483	2012-01-31
3488	2012-02-03	874,383,275	294,000	16.2188	5,391,162,483	2012-01-31
3489	2012-02-02	874,089,275	210,000	16.2134	5,391,162,483	2012-01-31
3490	2012-02-01	873,879,275	0	16.2095	5,391,162,483	2012-01-31
3491	2012-01-31	873,879,275	162,000	16.2095	5,391,162,483	2012-01-31
3492	2012-01-30	873,717,275	0	16.2065	5,391,162,483	2011-12-31
3493	2012-01-27	873,717,275	0	16.2065	5,391,162,483	2011-12-31
3494	2012-01-26	873,717,275	-100,000	16.2065	5,391,162,483	2011-12-31
3495	2012-01-20	873,817,275	0	16.2083	5,391,162,483	2011-12-31
3496	2012-01-19	873,817,275	328,000	16.2083	5,391,162,483	2011-12-31
3497	2012-01-18	873,489,275	0	16.2022	5,391,162,483	2011-12-31
3498	2012-01-17	873,489,275	2,000	16.2022	5,391,162,483	2011-12-31
3499	2012-01-16	873,487,275	48,000	16.2022	5,391,162,483	2011-12-31
3500	2012-01-13	873,439,275	338,000	16.2013	5,391,162,483	2011-12-31
3501	2012-01-12	873,101,275	36,000	16.1950	5,391,162,483	2011-12-31
3502	2012-01-11	873,065,275	0	16.1944	5,391,162,483	2011-12-31
3503	2012-01-10	873,065,275	0	16.1944	5,391,162,483	2011-12-31
3504	2012-01-09	873,065,275	0	16.1944	5,391,162,483	2011-12-31
3505	2012-01-06	873,065,275	18,000	16.1944	5,391,162,483	2011-12-31
3506	2012-01-05	873,047,275	0	16.1940	5,391,162,483	2011-12-31
3507	2012-01-04	873,047,275	2,472,000	16.1940	5,391,162,483	2011-12-31
3508	2012-01-03	870,575,275	826,000	16.1482	5,391,162,483	2011-12-31
3509	2011-12-30	869,749,275	500,000	16.1329	5,391,162,483	2011-11-30
3510	2011-12-29	869,249,275	0	16.1236	5,391,162,483	2011-11-30
3511	2011-12-28	869,249,275	250,000	16.1236	5,391,162,483	2011-11-30
3512	2011-12-23	868,999,275	0	16.1190	5,391,162,483	2011-11-30
3513	2011-12-22	868,999,275	0	16.1190	5,391,162,483	2011-11-30
3514	2011-12-21	868,999,275	22,000	16.1190	5,391,162,483	2011-11-30
3515	2011-12-20	868,977,275	0	16.1186	5,391,162,483	2011-11-30
3516	2011-12-19	868,977,275	0	16.1186	5,391,162,483	2011-11-30
3517	2011-12-16	868,977,275	0	16.1186	5,391,162,483	2011-11-30
3518	2011-12-15	868,977,275	700,000	16.1186	5,391,162,483	2011-11-30
3519	2011-12-14	868,277,275	5,902,000	16.1056	5,391,162,483	2011-11-30
3520	2011-12-13	862,375,275	-350,000	15.9961	5,391,162,483	2011-11-30
3521	2011-12-12	862,725,275	-366,000	16.0026	5,391,162,483	2011-11-30
3522	2011-12-09	863,091,275	124,000	16.0094	5,391,162,483	2011-11-30
3523	2011-12-08	862,967,275	414,000	16.0071	5,391,162,483	2011-11-30
3524	2011-12-07	862,553,275	-524,000	15.9994	5,391,162,483	2011-11-30
3525	2011-12-06	863,077,275	598,000	16.0091	5,391,162,483	2011-11-30
3526	2011-12-05	862,479,275	-10,000	15.9980	5,391,162,483	2011-11-30
3527	2011-12-02	862,489,275	0	15.9982	5,391,162,483	2011-11-30
3528	2011-12-01	862,489,275	0	15.9982	5,391,162,483	2011-11-30
3529	2011-11-30	862,489,275	-100,000	15.9982	5,391,162,483	2011-11-30
3530	2011-11-29	862,589,275	0	16.0001	5,391,162,483	2011-10-31
3531	2011-11-28	862,589,275	-204,000	16.0001	5,391,162,483	2011-10-31
3532	2011-11-25	862,793,275	150,000	16.0038	5,391,162,483	2011-10-31
3533	2011-11-24	862,643,275	128,000	16.0011	5,391,162,483	2011-10-31
3534	2011-11-23	862,515,275	-160,000	15.9987	5,391,162,483	2011-10-31
3535	2011-11-22	862,675,275	640,000	16.0017	5,391,162,483	2011-10-31
3536	2011-11-21	862,035,275	-2,276,000	15.9898	5,391,162,483	2011-10-31
3537	2011-11-18	864,311,275	4,138,000	16.0320	5,391,162,483	2011-10-31
3538	2011-11-17	860,173,275	1,654,000	15.9552	5,391,162,483	2011-10-31
3539	2011-11-16	858,519,275	3,588,000	15.9246	5,391,162,483	2011-10-31
3540	2011-11-15	854,931,275	2,348,000	15.8580	5,391,162,483	2011-10-31
3541	2011-11-14	852,583,275	50,000	15.8145	5,391,162,483	2011-10-31
3542	2011-11-11	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3543	2011-11-10	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3544	2011-11-09	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3545	2011-11-08	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3546	2011-11-07	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3547	2011-11-04	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3548	2011-11-03	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3549	2011-11-02	852,533,275	0	15.8135	5,391,162,483	2011-10-31
3550	2011-11-01	852,533,275	-300,000	15.8135	5,391,162,483	2011-10-31
3551	2011-10-31	852,833,275	800,000	15.8191	5,391,162,483	2011-10-31
3552	2011-10-28	852,033,275	768,000	15.8043	5,391,162,483	2011-09-30
3553	2011-10-27	851,265,275	0	15.7900	5,391,162,483	2011-09-30
3554	2011-10-26	851,265,275	452,000	15.7900	5,391,162,483	2011-09-30
3555	2011-10-25	850,813,275	0	15.7816	5,391,162,483	2011-09-30
3556	2011-10-24	850,813,275	22,000	15.7816	5,391,162,483	2011-09-30
3557	2011-10-21	850,791,275	0	15.7812	5,391,162,483	2011-09-30
3558	2011-10-20	850,791,275	0	15.7812	5,391,162,483	2011-09-30
3559	2011-10-19	850,791,275	608,000	15.7812	5,391,162,483	2011-09-30
3560	2011-10-18	850,183,275	0	15.7699	5,391,162,483	2011-09-30
3561	2011-10-17	850,183,275	30,000	15.7699	5,391,162,483	2011-09-30
3562	2011-10-14	850,153,275	0	15.7694	5,391,162,483	2011-09-30
3563	2011-10-13	850,153,275	500,000	15.7694	5,391,162,483	2011-09-30
3564	2011-10-12	849,653,275	0	15.7601	5,391,162,483	2011-09-30
3565	2011-10-11	849,653,275	0	15.7601	5,391,162,483	2011-09-30
3566	2011-10-10	849,653,275	6,006,000	15.7601	5,391,162,483	2011-09-30
3567	2011-10-07	843,647,275	0	15.6487	5,391,162,483	2011-09-30
3568	2011-10-06	843,647,275	202,000	15.6487	5,391,162,483	2011-09-30
3569	2011-10-04	843,445,275	-520,000	15.6450	5,391,162,483	2011-09-30
3570	2011-10-03	843,965,275	0	15.6546	5,391,162,483	2011-09-30
3571	2011-09-30	843,965,275	1,998,000	15.6546	5,391,162,483	2011-09-30
3572	2011-09-29	841,967,275	0	15.6175	5,391,162,483	2011-08-31
3573	2011-09-28	841,967,275	300,000	15.6175	5,391,162,483	2011-08-31
3574	2011-09-27	841,667,275	0	15.6120	5,391,162,483	2011-08-31
3575	2011-09-26	841,667,275	-456,000	15.6120	5,391,162,483	2011-08-31
3576	2011-09-23	842,123,275	620,000	15.6204	5,391,162,483	2011-08-31
3577	2011-09-22	841,503,275	0	15.6089	5,391,162,483	2011-08-31
3578	2011-09-21	841,503,275	0	15.6089	5,391,162,483	2011-08-31
3579	2011-09-20	841,503,275	-500,000	15.6089	5,391,162,483	2011-08-31
3580	2011-09-19	842,003,275	0	15.6182	5,391,162,483	2011-08-31
3581	2011-09-16	842,003,275	200,000	15.6182	5,391,162,483	2011-08-31
3582	2011-09-15	841,803,275	500,000	15.6145	5,391,162,483	2011-08-31
3583	2011-09-14	841,303,275	100,000	15.6052	5,391,162,483	2011-08-31
3584	2011-09-12	841,203,275	0	15.6034	5,391,162,483	2011-08-31
3585	2011-09-09	841,203,275	0	15.6034	5,391,162,483	2011-08-31
3586	2011-09-08	841,203,275	0	15.6034	5,391,162,483	2011-08-31
3587	2011-09-07	841,203,275	0	15.6034	5,391,162,483	2011-08-31
3588	2011-09-06	841,203,275	0	15.6034	5,391,162,483	2011-08-31
3589	2011-09-05	841,203,275	0	15.6034	5,391,162,483	2011-08-31
3590	2011-09-02	841,203,275	568,000	15.6034	5,391,162,483	2011-08-31
3591	2011-09-01	840,635,275	0	15.5928	5,391,162,483	2011-08-31
3592	2011-08-31	840,635,275	0	15.5928	5,391,162,483	2011-08-31
3593	2011-08-30	840,635,275	0	15.5928	5,391,162,483	2011-07-31
3594	2011-08-29	840,635,275	0	15.5928	5,391,162,483	2011-07-31
3595	2011-08-26	840,635,275	0	15.5928	5,391,162,483	2011-07-31
3596	2011-08-25	840,635,275	-140,000	15.5928	5,391,162,483	2011-07-31
3597	2011-08-24	840,775,275	34,000	15.5954	5,391,162,483	2011-07-31
3598	2011-08-23	840,741,275	0	15.5948	5,391,162,483	2011-07-31
3599	2011-08-22	840,741,275	100,000	15.5948	5,391,162,483	2011-07-31
3600	2011-08-19	840,641,275	0	15.5930	5,391,162,483	2011-07-31
3601	2011-08-18	840,641,275	-300,000	15.5930	5,391,162,483	2011-07-31
3602	2011-08-17	840,941,275	1,352,000	15.5985	5,391,162,483	2011-07-31
3603	2011-08-16	839,589,275	0	15.5734	5,391,162,483	2011-07-31
3604	2011-08-15	839,589,275	0	15.5734	5,391,162,483	2011-07-31
3605	2011-08-12	839,589,275	66,000	15.5734	5,391,162,483	2011-07-31
3606	2011-08-11	839,523,275	-112,000	15.5722	5,391,162,483	2011-07-31
3607	2011-08-10	839,635,275	956,000	15.5743	5,391,162,483	2011-07-31
3608	2011-08-09	838,679,275	-26,000	15.5566	5,391,162,483	2011-07-31
3609	2011-08-08	838,705,275	80,000	15.5570	5,391,162,483	2011-07-31
3610	2011-08-05	838,625,275	40,000	15.5556	5,391,162,483	2011-07-31
3611	2011-08-04	838,585,275	0	15.5548	5,391,162,483	2011-07-31
3612	2011-08-03	838,585,275	648,000	15.5548	5,391,162,483	2011-07-31
3613	2011-08-02	837,937,275	0	15.5428	5,391,162,483	2011-07-31
3614	2011-08-01	837,937,275	10,000	15.5428	5,391,162,483	2011-07-31
3615	2011-07-29	837,927,275	16,000	15.5426	5,391,162,483	2011-06-30
3616	2011-07-28	837,911,275	252,000	15.5423	5,391,162,483	2011-06-30
3617	2011-07-27	837,659,275	200,000	15.5376	5,391,162,483	2011-06-30
3618	2011-07-26	837,459,275	-370,000	15.5339	5,391,162,483	2011-06-30
3619	2011-07-25	837,829,275	200,000	15.5408	5,391,162,483	2011-06-30
3620	2011-07-22	837,629,275	-2,000	15.5371	5,391,162,483	2011-06-30
3621	2011-07-21	837,631,275	-400,000	15.5371	5,391,162,483	2011-06-30
3622	2011-07-20	838,031,275	170,000	15.5445	5,391,162,483	2011-06-30
3623	2011-07-19	837,861,275	0	15.5414	5,391,162,483	2011-06-30
3624	2011-07-18	837,861,275	0	15.5414	5,391,162,483	2011-06-30
3625	2011-07-15	837,861,275	-268,000	15.5414	5,391,162,483	2011-06-30
3626	2011-07-14	838,129,275	-46,000	15.5464	5,391,162,483	2011-06-30
3627	2011-07-13	838,175,275	-150,000	15.5472	5,391,162,483	2011-06-30
3628	2011-07-12	838,325,275	564,000	15.5500	5,391,162,483	2011-06-30
3629	2011-07-11	837,761,275	50,000	15.5395	5,391,162,483	2011-06-30
3630	2011-07-08	837,711,275	-352,000	15.5386	5,391,162,483	2011-06-30
3631	2011-07-07	838,063,275	0	15.5451	5,391,162,483	2011-06-30
3632	2011-07-06	838,063,275	0	15.5451	5,391,162,483	2011-06-30
3633	2011-07-05	838,063,275	0	15.5451	5,391,162,483	2011-06-30
3634	2011-07-04	838,063,275	-350,000	15.5451	5,391,162,483	2011-06-30
3635	2011-06-30	838,413,275	-100,000	15.5516	5,391,162,483	2011-06-30
3636	2011-06-29	838,513,275	-1,418,000	15.5535	5,391,162,483	2011-05-31
3637	2011-06-28	839,931,275	0	15.5798	5,391,162,483	2011-05-31
3638	2011-06-27	839,931,275	-1,200,000	15.5798	5,391,162,483	2011-05-31
3639	2011-06-24	841,131,275	60,000	15.6020	5,391,162,483	2011-05-31
3640	2011-06-23	841,071,275	-2,000	15.6009	5,391,162,483	2011-05-31
3641	2011-06-22	841,073,275	-776,000	15.6010	5,391,162,483	2011-05-31
3642	2011-06-21	841,849,275	2,000,000	15.6154	5,391,162,483	2011-05-31
3643	2011-06-20	839,849,275	330,000	15.5783	5,391,162,483	2011-05-31
3644	2011-06-17	839,519,275	678,000	15.5721	5,391,162,483	2011-05-31
3645	2011-06-16	838,841,275	-2,030,000	15.5596	5,391,162,483	2011-05-31
3646	2011-06-15	840,871,275	0	15.5972	5,391,162,483	2011-05-31
3647	2011-06-14	840,871,275	0	15.5972	5,391,162,483	2011-05-31
3648	2011-06-13	840,871,275	-748,000	15.5972	5,391,162,483	2011-05-31
3649	2011-06-10	841,619,275	-2,000	15.6111	5,391,162,483	2011-05-31
3650	2011-06-09	841,621,275	-3,420,000	15.6111	5,391,162,483	2011-05-31
3651	2011-06-08	845,041,275	80,000	15.6746	5,391,162,483	2011-05-31
3652	2011-06-07	844,961,275	-2,000	15.6731	5,391,162,483	2011-05-31
3653	2011-06-03	844,963,275	516,000	15.6731	5,391,162,483	2011-05-31
3654	2011-06-02	844,447,275	-228,000	15.6635	5,391,162,483	2011-05-31
3655	2011-06-01	844,675,275	1,000,000	15.6678	5,391,162,483	2011-05-31
3656	2011-05-31	843,675,275	164,000	15.6492	5,391,162,483	2011-05-31
3657	2011-05-30	843,511,275	928,000	15.6462	5,391,162,483	2011-04-30
3658	2011-05-27	842,583,275	0	15.6290	5,391,162,483	2011-04-30
3659	2011-05-26	842,583,275	100,000	15.6290	5,391,162,483	2011-04-30
3660	2011-05-25	842,483,275	250,000	15.6271	5,391,162,483	2011-04-30
3661	2011-05-24	842,233,275	420,000	15.6225	5,391,162,483	2011-04-30
3662	2011-05-23	841,813,275	70,000	15.6147	5,391,162,483	2011-04-30
3663	2011-05-20	841,743,275	256,000	15.6134	5,391,162,483	2011-04-30
3664	2011-05-19	841,487,275	236,000	15.6086	5,391,162,483	2011-04-30
3665	2011-05-18	841,251,275	0	15.6043	5,391,162,483	2011-04-30
3666	2011-05-17	841,251,275	0	15.6043	5,391,162,483	2011-04-30
3667	2011-05-16	841,251,275	0	15.6043	5,391,162,483	2011-04-30
3668	2011-05-13	841,251,275	-118,000	15.6043	5,391,162,483	2011-04-30
3669	2011-05-12	841,369,275	980,000	15.6065	5,391,162,483	2011-04-30
3670	2011-05-11	840,389,275	998,000	15.5883	5,391,162,483	2011-04-30
3671	2011-05-09	839,391,275	0	15.5698	5,391,162,483	2011-04-30
3672	2011-05-06	839,391,275	24,000	15.5698	5,391,162,483	2011-04-30
3673	2011-05-05	839,367,275	-668,000	15.5693	5,391,162,483	2011-04-30
3674	2011-05-04	840,035,275	-18,000	15.5817	5,391,162,483	2011-04-30
3675	2011-05-03	840,053,275	-270,000	15.5820	5,391,162,483	2011-04-30
3676	2011-04-29	840,323,275	-218,000	15.5871	5,391,162,483	2011-03-31
3677	2011-04-28	840,541,275	-844,000	15.5911	5,391,162,483	2011-03-31
3678	2011-04-27	841,385,275	630,000	15.6068	5,391,162,483	2011-03-31
3679	2011-04-26	840,755,275	688,000	15.5951	5,391,162,483	2011-03-31
3680	2011-04-21	840,067,275	48,000	15.5823	5,391,162,483	2011-03-31
3681	2011-04-20	840,019,275	-292,000	15.5814	5,391,162,483	2011-03-31
3682	2011-04-19	840,311,275	0	15.5868	5,391,162,483	2011-03-31
3683	2011-04-18	840,311,275	200,000	15.5868	5,391,162,483	2011-03-31
3684	2011-04-15	840,111,275	-88,000	15.5831	5,391,162,483	2011-03-31
3685	2011-04-14	840,199,275	-28,000	15.5848	5,391,162,483	2011-03-31
3686	2011-04-13	840,227,275	-540,000	15.5853	5,391,162,483	2011-03-31
3687	2011-04-12	840,767,275	-2,506,000	15.5953	5,391,162,483	2011-03-31
3688	2011-04-11	843,273,275	-68,000	15.6418	5,391,162,483	2011-03-31
3689	2011-04-08	843,341,275	200,000	15.6430	5,391,162,483	2011-03-31
3690	2011-04-07	843,141,275	-1,422,000	15.6393	5,391,162,483	2011-03-31
3691	2011-04-06	844,563,275	878,000	15.6657	5,391,162,483	2011-03-31
3692	2011-04-04	843,685,275	2,714,000	15.6494	5,391,162,483	2011-03-31
3693	2011-04-01	840,971,275	-878,000	15.5991	5,391,162,483	2011-03-31
3694	2011-03-31	841,849,275	-4,180,000	15.6154	5,391,162,483	2011-03-31
3695	2011-03-30	846,029,275	-2,000,000	15.6929	5,391,162,483	2011-02-28
3696	2011-03-29	848,029,275	124,000	15.7300	5,391,162,483	2011-02-28
3697	2011-03-28	847,905,275	-196,000	15.7277	5,391,162,483	2011-02-28
3698	2011-03-25	848,101,275	0	15.7313	5,391,162,483	2011-02-28
3699	2011-03-24	848,101,275	-1,092,000	15.7313	5,391,162,483	2011-02-28
3700	2011-03-23	849,193,275	-200,000	15.7516	5,391,162,483	2011-02-28
3701	2011-03-22	849,393,275	0	15.7553	5,391,162,483	2011-02-28
3702	2011-03-21	849,393,275	-200,000	15.7553	5,391,162,483	2011-02-28
3703	2011-03-18	849,593,275	-302,000	15.7590	5,391,162,483	2011-02-28
3704	2011-03-17	849,895,275	304,000	15.7646	5,391,162,483	2011-02-28
3705	2011-03-16	849,591,275	140,000	15.7590	5,391,162,483	2011-02-28
3706	2011-03-15	849,451,275	-126,000	15.7564	5,391,162,483	2011-02-28
3707	2011-03-14	849,577,275	430,000	15.7587	5,391,162,483	2011-02-28
3708	2011-03-11	849,147,275	4,642,000	15.7507	5,391,162,483	2011-02-28
3709	2011-03-10	844,505,275	-300,000	15.6646	5,391,162,483	2011-02-28
3710	2011-03-09	844,805,275	126,000	15.6702	5,391,162,483	2011-02-28
3711	2011-03-08	844,679,275	0	15.6679	5,391,162,483	2011-02-28
3712	2011-03-07	844,679,275	100,000	15.6679	5,391,162,483	2011-02-28
3713	2011-03-04	844,579,275	0	15.6660	5,391,162,483	2011-02-28
3714	2011-03-03	844,579,275	3,570,000	15.6660	5,391,162,483	2011-02-28
3715	2011-03-02	841,009,275	-130,000	15.5998	5,391,162,483	2011-02-28
3716	2011-03-01	841,139,275	-600,000	15.6022	5,391,162,483	2011-02-28
3717	2011-02-28	841,739,275	-300,000	15.6133	5,391,162,483	2011-02-28
3718	2011-02-25	842,039,275	-1,193,000	15.6189	5,391,162,483	2011-01-31
3719	2011-02-24	843,232,275	140,000	15.6410	5,391,162,483	2011-01-31
3720	2011-02-23	843,092,275	370,000	15.6384	5,391,162,483	2011-01-31
3721	2011-02-22	842,722,275	430,000	15.6316	5,391,162,483	2011-01-31
3722	2011-02-21	842,292,275	1,688,000	15.6236	5,391,162,483	2011-01-31
3723	2011-02-18	840,604,275	-1,300,000	15.5923	5,391,162,483	2011-01-31
3724	2011-02-17	841,904,275	0	15.6164	5,391,162,483	2011-01-31
3725	2011-02-16	841,904,275	-800,000	15.6164	5,391,162,483	2011-01-31
3726	2011-02-15	842,704,275	-92,000	15.6312	5,391,162,483	2011-01-31
3727	2011-02-14	842,796,275	54,000	15.6329	5,391,162,483	2011-01-31
3728	2011-02-11	842,742,275	-970,000	15.6319	5,391,162,483	2011-01-31
3729	2011-02-10	843,712,275	100,000	15.6499	5,391,162,483	2011-01-31
3730	2011-02-09	843,612,275	98,000	15.6481	5,391,162,483	2011-01-31
3731	2011-02-08	843,514,275	312,000	15.6462	5,391,162,483	2011-01-31
3732	2011-02-07	843,202,275	-100,000	15.6405	5,391,162,483	2011-01-31
3733	2011-02-02	843,302,275	0	15.6423	5,391,162,483	2011-01-31
3734	2011-02-01	843,302,275	-100,000	15.6423	5,391,162,483	2011-01-31
3735	2011-01-31	843,402,275	-500,000	15.6442	5,391,162,483	2011-01-31
3736	2011-01-28	843,902,275	138,000	15.6534	5,391,162,483	2010-12-31
3737	2011-01-27	843,764,275	-500,000	15.6509	5,391,162,483	2010-12-31
3738	2011-01-26	844,264,275	-1,000,000	15.6602	5,391,162,483	2010-12-31
3739	2011-01-25	845,264,275	-2,252,000	15.6787	5,391,162,483	2010-12-31
3740	2011-01-24	847,516,275	-690,000	15.7205	5,391,162,483	2010-12-31
3741	2011-01-21	848,206,275	-386,000	15.7333	5,391,162,483	2010-12-31
3742	2011-01-20	848,592,275	-850,000	15.7404	5,391,162,483	2010-12-31
3743	2011-01-19	849,442,275	232,000	15.7562	5,391,162,483	2010-12-31
3744	2011-01-18	849,210,275	-700,000	15.7519	5,391,162,483	2010-12-31
3745	2011-01-17	849,910,275	-1,496,000	15.7649	5,391,162,483	2010-12-31
3746	2011-01-14	851,406,275	-1,802,000	15.7926	5,391,162,483	2010-12-31
3747	2011-01-13	853,208,275	-668,000	15.8261	5,391,162,483	2010-12-31
3748	2011-01-12	853,876,275	-4,594,000	15.8384	5,391,162,483	2010-12-31
3749	2011-01-11	858,470,275	1,198,000	15.9237	5,391,162,483	2010-12-31
3750	2011-01-10	857,272,275	-134,000	15.9014	5,391,162,483	2010-12-31
3751	2011-01-07	857,406,275	-4,898,000	15.9039	5,391,162,483	2010-12-31
3752	2011-01-06	862,304,275	-47,288,000	15.9948	5,391,162,483	2010-12-31
3753	2011-01-05	909,592,275	0	16.8719	5,391,162,483	2010-12-31
3754	2011-01-04	909,592,275	-180,000	16.8719	5,391,162,483	2010-12-31
3755	2011-01-03	909,772,275	0	16.8753	5,391,162,483	2010-12-31
3756	2010-12-31	909,772,275	0	16.8753	5,391,162,483	2010-12-31
3757	2010-12-30	909,772,275	0	16.8753	5,391,162,483	2010-11-30
3758	2010-12-29	909,772,275	0	16.8753	5,391,162,483	2010-11-30
3759	2010-12-28	909,772,275	0	16.8753	5,391,162,483	2010-11-30
3760	2010-12-24	909,772,275	0	16.8753	5,391,162,483	2010-11-30
3761	2010-12-23	909,772,275	2,000	16.8753	5,391,162,483	2010-11-30
3762	2010-12-22	909,770,275	2,000	16.8752	5,391,162,483	2010-11-30
3763	2010-12-21	909,768,275	0	16.8752	5,391,162,483	2010-11-30
3764	2010-12-20	909,768,275	-180,000	16.8752	5,391,162,483	2010-11-30
3765	2010-12-17	909,948,275	-1,304,000	16.8785	5,391,162,483	2010-11-30
3766	2010-12-16	911,252,275	0	16.9027	5,391,162,483	2010-11-30
3767	2010-12-15	911,252,275	-100,000	16.9027	5,391,162,483	2010-11-30
3768	2010-12-14	911,352,275	-2,200,000	16.9046	5,391,162,483	2010-11-30
3769	2010-12-13	913,552,275	662,000	16.9454	5,391,162,483	2010-11-30
3770	2010-12-10	912,890,275	-94,000	16.9331	5,391,162,483	2010-11-30
3771	2010-12-09	912,984,275	0	16.9348	5,391,162,483	2010-11-30
3772	2010-12-08	912,984,275	360,000	16.9348	5,391,162,483	2010-11-30
3773	2010-12-07	912,624,275	10,000	16.9282	5,391,162,483	2010-11-30
3774	2010-12-06	912,614,275	438,000	16.9280	5,391,162,483	2010-11-30
3775	2010-12-03	912,176,275	0	16.9198	5,391,162,483	2010-11-30
3776	2010-12-02	912,176,275	0	16.9198	5,391,162,483	2010-11-30
3777	2010-12-01	912,176,275	-8,340,000	16.9198	5,391,162,483	2010-11-30
3778	2010-11-30	920,516,275	0	17.0745	5,391,162,483	2010-11-30
3779	2010-11-29	920,516,275	-200,000	17.0745	5,391,162,483	2010-10-31
3780	2010-11-26	920,716,275	0	17.0783	5,391,162,483	2010-10-31
3781	2010-11-25	920,716,275	60,000	17.0783	5,391,162,483	2010-10-31
3782	2010-11-24	920,656,275	0	17.0771	5,391,162,483	2010-10-31
3783	2010-11-23	920,656,275	0	17.0771	5,391,162,483	2010-10-31
3784	2010-11-22	920,656,275	0	17.0771	5,391,162,483	2010-10-31
3785	2010-11-19	920,656,275	500,000	17.0771	5,391,162,483	2010-10-31
3786	2010-11-18	920,156,275	520,000	17.0679	5,391,162,483	2010-10-31
3787	2010-11-17	919,636,275	0	17.0582	5,391,162,483	2010-10-31
3788	2010-11-16	919,636,275	-564,000	17.0582	5,391,162,483	2010-10-31
3789	2010-11-15	920,200,275	0	17.0687	5,391,162,483	2010-10-31
3790	2010-11-12	920,200,275	0	17.0687	5,391,162,483	2010-10-31
3791	2010-11-11	920,200,275	0	17.0687	5,391,162,483	2010-10-31
3792	2010-11-10	920,200,275	0	17.0687	5,391,162,483	2010-10-31
3793	2010-11-09	920,200,275	0	17.0687	5,391,162,483	2010-10-31
3794	2010-11-08	920,200,275	110,000	17.0687	5,391,162,483	2010-10-31
3795	2010-11-05	920,090,275	-8,000	17.0666	5,391,162,483	2010-10-31
3796	2010-11-04	920,098,275	280,000	17.0668	5,391,162,483	2010-10-31
3797	2010-11-03	919,818,275	0	17.0616	5,391,162,483	2010-10-31
3798	2010-11-02	919,818,275	-220,000	17.0616	5,391,162,483	2010-10-31
3799	2010-11-01	920,038,275	118,000	17.0657	5,391,162,483	2010-10-31
3800	2010-10-29	919,920,275	0	17.0635	5,391,162,483	2010-09-30
3801	2010-10-28	919,920,275	0	17.0635	5,391,162,483	2010-09-30
3802	2010-10-27	919,920,275	228,000	17.0635	5,391,162,483	2010-09-30
3803	2010-10-26	919,692,275	1,066,000	17.0593	5,391,162,483	2010-09-30
3804	2010-10-25	918,626,275	0	17.0395	5,391,162,483	2010-09-30
3805	2010-10-22	918,626,275	0	17.0395	5,391,162,483	2010-09-30
3806	2010-10-21	918,626,275	78,000	17.0395	5,391,162,483	2010-09-30
3807	2010-10-20	918,548,275	40,000	17.0380	5,391,162,483	2010-09-30
3808	2010-10-19	918,508,275	1,558,000	17.0373	5,391,162,483	2010-09-30
3809	2010-10-18	916,950,275	1,550,000	17.0084	5,391,162,483	2010-09-30
3810	2010-10-15	915,400,275	-850,000	16.9796	5,391,162,483	2010-09-30
3811	2010-10-14	916,250,275	0	16.9954	5,391,162,483	2010-09-30
3812	2010-10-13	916,250,275	-306,000	16.9954	5,391,162,483	2010-09-30
3813	2010-10-12	916,556,275	-200,000	17.0011	5,391,162,483	2010-09-30
3814	2010-10-11	916,756,275	600,000	17.0048	5,391,162,483	2010-09-30
3815	2010-10-08	916,156,275	116,000	16.9937	5,391,162,483	2010-09-30
3816	2010-10-07	916,040,275	2,000,000	16.9915	5,391,162,483	2010-09-30
3817	2010-10-06	914,040,275	2,570,000	16.9544	5,391,162,483	2010-09-30
3818	2010-10-05	911,470,275	-2,552,000	16.9067	5,391,162,483	2010-09-30
3819	2010-10-04	914,022,275	200,000	16.9541	5,391,162,483	2010-09-30
3820	2010-09-30	913,822,275	970,000	16.9504	5,391,162,483	2010-09-30
3821	2010-09-29	912,852,275	1,672,000	16.9324	5,391,162,483	2010-08-31
3822	2010-09-28	911,180,275	6,952,000	16.9014	5,391,162,483	2010-08-31
3823	2010-09-27	904,228,275	100,000	16.7724	5,391,162,483	2010-08-31
3824	2010-09-24	904,128,275	1,560,000	16.7706	5,391,162,483	2010-08-31
3825	2010-09-22	902,568,275	210,000	16.7416	5,391,162,483	2010-08-31
3826	2010-09-21	902,358,275	0	16.7377	5,391,162,483	2010-08-31
3827	2010-09-20	902,358,275	-916,000	16.7377	5,391,162,483	2010-08-31
3828	2010-09-17	903,274,275	9,524,000	16.7547	5,391,162,483	2010-08-31
3829	2010-09-16	893,750,275	1,400,000	16.5781	5,391,162,483	2010-08-31
3830	2010-09-15	892,350,275	3,826,000	16.5521	5,391,162,483	2010-08-31
3831	2010-09-14	888,524,275	4,342,000	16.4811	5,391,162,483	2010-08-31
3832	2010-09-13	884,182,275	2,264,000	16.4006	5,391,162,483	2010-08-31
3833	2010-09-10	881,918,275	1,244,000	16.3586	5,391,162,483	2010-08-31
3834	2010-09-09	880,674,275	160,000	16.3355	5,391,162,483	2010-08-31
3835	2010-09-08	880,514,275	0	16.3325	5,391,162,483	2010-08-31
3836	2010-09-07	880,514,275	734,000	16.3325	5,391,162,483	2010-08-31
3837	2010-09-06	879,780,275	8,000	16.3189	5,391,162,483	2010-08-31
3838	2010-09-03	879,772,275	0	16.3188	5,391,162,483	2010-08-31
3839	2010-09-02	879,772,275	322,000	16.3188	5,391,162,483	2010-08-31
3840	2010-09-01	879,450,275	844,000	16.3128	5,391,162,483	2010-08-31
3841	2010-08-31	878,606,275	2,800,000	16.2972	5,391,162,483	2010-08-31
3842	2010-08-30	875,806,275	0	16.2452	5,391,162,483	2010-07-31
3843	2010-08-27	875,806,275	-980,000	16.2452	5,391,162,483	2010-07-31
3844	2010-08-26	876,786,275	0	16.2634	5,391,162,483	2010-07-31
3845	2010-08-25	876,786,275	1,100,000	16.2634	5,391,162,483	2010-07-31
3846	2010-08-24	875,686,275	-1,300,000	16.2430	5,391,162,483	2010-07-31
3847	2010-08-23	876,986,275	30,000	16.2671	5,391,162,483	2010-07-31
3848	2010-08-20	876,956,275	-64,000	16.2666	5,391,162,483	2010-07-31
3849	2010-08-19	877,020,275	-200,000	16.2677	5,391,162,483	2010-07-31
3850	2010-08-18	877,220,275	4,000	16.2714	5,391,162,483	2010-07-31
3851	2010-08-17	877,216,275	100,000	16.2714	5,391,162,483	2010-07-31
3852	2010-08-16	877,116,275	-762,000	16.2695	5,391,162,483	2010-07-31
3853	2010-08-13	877,878,275	748,000	16.2837	5,391,162,483	2010-07-31
3854	2010-08-12	877,130,275	-216,000	16.2698	5,391,162,483	2010-07-31
3855	2010-08-11	877,346,275	1,276,000	16.2738	5,391,162,483	2010-07-31
3856	2010-08-10	876,070,275	0	16.2501	5,391,162,483	2010-07-31
3857	2010-08-09	876,070,275	1,374,000	16.2501	5,391,162,483	2010-07-31
3858	2010-08-06	874,696,275	1,116,000	16.2246	5,391,162,483	2010-07-31
3859	2010-08-05	873,580,275	-5,088,000	16.2039	5,391,162,483	2010-07-31
3860	2010-08-04	878,668,275	-1,216,000	16.2983	5,391,162,483	2010-07-31
3861	2010-08-03	879,884,275	-280,000	16.3209	5,391,162,483	2010-07-31
3862	2010-08-02	880,164,275	-12,000	16.3261	5,391,162,483	2010-07-31
3863	2010-07-30	880,176,275	0	16.3263	5,391,162,483	2010-06-30
3864	2010-07-29	880,176,275	7,844,000	16.3263	5,391,162,483	2010-06-30
3865	2010-07-28	872,332,275	50,000	16.1808	5,391,162,483	2010-06-30
3866	2010-07-27	872,282,275	2,440,000	16.1799	5,391,162,483	2010-06-30
3867	2010-07-26	869,842,275	1,200,000	16.1346	5,391,162,483	2010-06-30
3868	2010-07-23	868,642,275	-7,064,000	16.1123	5,391,162,483	2010-06-30
3869	2010-07-22	875,706,275	358,000	16.2434	5,391,162,483	2010-06-30
3870	2010-07-21	875,348,275	-310,000	16.2367	5,391,162,483	2010-06-30
3871	2010-07-20	875,658,275	14,014,000	16.2425	5,391,162,483	2010-06-30
3872	2010-07-19	861,644,275	856,000	15.9825	5,391,162,483	2010-06-30
3873	2010-07-16	860,788,275	-24,000	15.9667	5,391,162,483	2010-06-30
3874	2010-07-15	860,812,275	2,734,000	15.9671	5,391,162,483	2010-06-30
3875	2010-07-14	858,078,275	602,000	15.9164	5,391,162,483	2010-06-30
3876	2010-07-13	857,476,275	-394,000	15.9052	5,391,162,483	2010-06-30
3877	2010-07-12	857,870,275	-300,000	15.9125	5,391,162,483	2010-06-30
3878	2010-07-09	858,170,275	-9,320,000	15.9181	5,391,162,483	2010-06-30
3879	2010-07-08	867,490,275	1,430,000	16.0910	5,391,162,483	2010-06-30
3880	2010-07-07	866,060,275	0	16.0644	5,391,162,483	2010-06-30
3881	2010-07-06	866,060,275	100,000	16.0644	5,391,162,483	2010-06-30
3882	2010-07-05	865,960,275	0	16.0626	5,391,162,483	2010-06-30
3883	2010-07-02	865,960,275	120,000	16.0626	5,391,162,483	2010-06-30
3884	2010-06-30	865,840,275	120,000	16.0604	5,391,162,483	2010-06-30
3885	2010-06-29	865,720,275	0	16.0581	5,391,162,483	2010-05-31
3886	2010-06-28	865,720,275	0	16.0581	5,391,162,483	2010-05-31
3887	2010-06-25	865,720,275	0	16.0581	5,391,162,483	2010-05-31
3888	2010-06-24	865,720,275	10,000	16.0581	5,391,162,483	2010-05-31
3889	2010-06-23	865,710,275	20,000	16.0580	5,391,162,483	2010-05-31
3890	2010-06-22	865,690,275	2,168,000	16.0576	5,391,162,483	2010-05-31
3891	2010-06-21	863,522,275	1,020,000	16.0174	5,391,162,483	2010-05-31
3892	2010-06-18	862,502,275	10,000	15.9984	5,391,162,483	2010-05-31
3893	2010-06-17	862,492,275	572,000	15.9983	5,391,162,483	2010-05-31
3894	2010-06-15	861,920,275	-2,412,000	15.9877	5,391,162,483	2010-05-31
3895	2010-06-14	864,332,275	2,752,000	16.0324	5,391,162,483	2010-05-31
3896	2010-06-11	861,580,275	684,000	15.9813	5,391,162,483	2010-05-31
3897	2010-06-10	860,896,275	1,256,000	15.9687	5,391,162,483	2010-05-31
3898	2010-06-09	859,640,275	182,000	15.9454	5,391,162,483	2010-05-31
3899	2010-06-08	859,458,275	570,000	15.9420	5,391,162,483	2010-05-31
3900	2010-06-07	858,888,275	456,000	15.9314	5,391,162,483	2010-05-31
3901	2010-06-04	858,432,275	0	15.9230	5,391,162,483	2010-05-31
3902	2010-06-03	858,432,275	-38,000	15.9230	5,391,162,483	2010-05-31
3903	2010-06-02	858,470,275	-1,376,000	15.9237	5,391,162,483	2010-05-31
3904	2010-06-01	859,846,275	3,352,000	15.9492	5,391,162,483	2010-05-31
3905	2010-05-31	856,494,275	0	15.8870	5,391,162,483	2010-05-31
3906	2010-05-28	856,494,275	0	15.8870	5,391,162,483	2010-04-30
3907	2010-05-27	856,494,275	1,548,000	15.8870	5,391,162,483	2010-04-30
3908	2010-05-26	854,946,275	1,316,000	15.8583	5,391,162,483	2010-04-30
3909	2010-05-25	853,630,275	-3,672,000	15.8339	5,391,162,483	2010-04-30
3910	2010-05-24	857,302,275	182,000	15.9020	5,391,162,483	2010-04-30
3911	2010-05-20	857,120,275	494,000	15.8986	5,391,162,483	2010-04-30
3912	2010-05-19	856,626,275	-12,000	15.8895	5,391,162,483	2010-04-30
3913	2010-05-18	856,638,275	0	15.8897	5,391,162,483	2010-04-30
3914	2010-05-17	856,638,275	0	15.8897	5,391,162,483	2010-04-30
3915	2010-05-14	856,638,275	-850,000	15.8897	5,391,162,483	2010-04-30
3916	2010-05-13	857,488,275	60,000	15.9054	5,391,162,483	2010-04-30
3917	2010-05-12	857,428,275	20,000	15.9043	5,391,162,483	2010-04-30
3918	2010-05-11	857,408,275	40,000	15.9040	5,391,162,483	2010-04-30
3919	2010-05-10	857,368,275	386,000	15.9032	5,391,162,483	2010-04-30
3920	2010-05-07	856,982,275	450,000	15.8961	5,391,162,483	2010-04-30
3921	2010-05-06	856,532,275	-4,898,000	15.8877	5,391,162,483	2010-04-30
3922	2010-05-05	861,430,275	-786,000	15.9786	5,391,162,483	2010-04-30
3923	2010-05-04	862,216,275	-1,480,000	15.9931	5,391,162,483	2010-04-30
3924	2010-05-03	863,696,275	1,108,000	16.0206	5,391,162,483	2010-04-30
3925	2010-04-30	862,588,275	-700,000	16.0000	5,391,162,483	2010-04-30
3926	2010-04-29	863,288,275	-1,868,000	16.0130	5,391,162,483	2010-03-31
3927	2010-04-28	865,156,275	2,602,000	16.0477	5,391,162,483	2010-03-31
3928	2010-04-27	862,554,275	-6,278,000	15.9994	5,391,162,483	2010-03-31
3929	2010-04-26	868,832,275	3,668,000	16.1159	5,391,162,483	2010-03-31
3930	2010-04-23	865,164,275	790,000	16.0478	5,391,162,483	2010-03-31
3931	2010-04-22	864,374,275	42,000	16.0332	5,391,162,483	2010-03-31
3932	2010-04-21	864,332,275	-76,000	16.0324	5,391,162,483	2010-03-31
3933	2010-04-20	864,408,275	-11,212,000	16.0338	5,391,162,483	2010-03-31
3934	2010-04-19	875,620,275	-3,856,000	16.2418	5,391,162,483	2010-03-31
3935	2010-04-16	879,476,275	-17,842,000	16.3133	5,391,162,483	2010-03-31
3936	2010-04-15	897,318,275	0	16.6442	5,391,162,483	2010-03-31
3937	2010-04-14	897,318,275	2,000	16.6442	5,391,162,483	2010-03-31
3938	2010-04-13	897,316,275	-2,224,000	16.6442	5,391,162,483	2010-03-31
3939	2010-04-12	899,540,275	-40,000	16.6855	5,391,162,483	2010-03-31
3940	2010-04-09	899,580,275	-224,000	16.6862	5,391,162,483	2010-03-31
3941	2010-04-08	899,804,275	400,000	16.6904	5,391,162,483	2010-03-31
3942	2010-04-07	899,404,275	0	16.6829	5,391,162,483	2010-03-31
3943	2010-04-01	899,404,275	0	16.6829	5,391,162,483	2010-03-31
3944	2010-03-31	899,404,275	0	16.6829	5,391,162,483	2010-03-31
3945	2010-03-30	899,404,275	4,000	16.6829	5,391,162,483	2010-02-28
3946	2010-03-29	899,400,275	0	16.6829	5,391,162,483	2010-02-28
3947	2010-03-26	899,400,275	-140,000	16.6829	5,391,162,483	2010-02-28
3948	2010-03-25	899,540,275	110,000	16.6855	5,391,162,483	2010-02-28
3949	2010-03-24	899,430,275	-1,196,000	16.6834	5,391,162,483	2010-02-28
3950	2010-03-23	900,626,275	-28,000	16.7056	5,391,162,483	2010-02-28
3951	2010-03-22	900,654,275	190,000	16.7061	5,391,162,483	2010-02-28
3952	2010-03-19	900,464,275	0	16.7026	5,391,162,483	2010-02-28
3953	2010-03-18	900,464,275	-172,000	16.7026	5,391,162,483	2010-02-28
3954	2010-03-17	900,636,275	2,000	16.7058	5,391,162,483	2010-02-28
3955	2010-03-16	900,634,275	0	16.7058	5,391,162,483	2010-02-28
3956	2010-03-15	900,634,275	0	16.7058	5,391,162,483	2010-02-28
3957	2010-03-12	900,634,275	756,000	16.7058	5,391,162,483	2010-02-28
3958	2010-03-11	899,878,275	176,000	16.6917	5,391,162,483	2010-02-28
3959	2010-03-10	899,702,275	-10,000	16.6885	5,391,162,483	2010-02-28
3960	2010-03-09	899,712,275	2,000	16.6887	5,391,162,483	2010-02-28
3961	2010-03-08	899,710,275	948,000	16.6886	5,391,162,483	2010-02-28
3962	2010-03-05	898,762,275	868,000	16.6710	5,391,162,483	2010-02-28
3963	2010-03-04	897,894,275	-214,000	16.6549	5,391,162,483	2010-02-28
3964	2010-03-03	898,108,275	36,000	16.6589	5,391,162,483	2010-02-28
3965	2010-03-02	898,072,275	140,000	16.6582	5,391,162,483	2010-02-28
3966	2010-03-01	897,932,275	-294,000	16.6556	5,391,162,483	2010-02-28
3967	2010-02-26	898,226,275	-100,000	16.6611	5,391,162,483	2010-01-31
3968	2010-02-25	898,326,275	90,000	16.6629	5,391,162,483	2010-01-31
3969	2010-02-24	898,236,275	-10,000	16.6613	5,391,162,483	2010-01-31
3970	2010-02-23	898,246,275	0	16.6615	5,391,162,483	2010-01-31
3971	2010-02-22	898,246,275	180,000	16.6615	5,391,162,483	2010-01-31
3972	2010-02-19	898,066,275	0	16.6581	5,391,162,483	2010-01-31
3973	2010-02-18	898,066,275	0	16.6581	5,391,162,483	2010-01-31
3974	2010-02-17	898,066,275	1,270,000	16.6581	5,391,162,483	2010-01-31
3975	2010-02-12	896,796,275	-100,000	16.6346	5,391,162,483	2010-01-31
3976	2010-02-11	896,896,275	30,000	16.6364	5,391,162,483	2010-01-31
3977	2010-02-10	896,866,275	70,000	16.6359	5,391,162,483	2010-01-31
3978	2010-02-09	896,796,275	-130,000	16.6346	5,391,162,483	2010-01-31
3979	2010-02-08	896,926,275	938,000	16.6370	5,391,162,483	2010-01-31
3980	2010-02-05	895,988,275	990,000	16.6196	5,391,162,483	2010-01-31
3981	2010-02-04	894,998,275	-3,942,000	16.6012	5,391,162,483	2010-01-31
3982	2010-02-03	898,940,275	-4,396,000	16.6743	5,391,162,483	2010-01-31
3983	2010-02-02	903,336,275	-9,292,000	16.7559	5,391,162,483	2010-01-31
3984	2010-02-01	912,628,275	0	16.9282	5,391,162,483	2010-01-31
3985	2010-01-29	912,628,275	230,000	16.9282	5,391,162,483	2009-12-31
3986	2010-01-28	912,398,275	-5,374,000	16.9240	5,391,162,483	2009-12-31
3987	2010-01-27	917,772,275	1,080,000	17.0236	5,391,162,483	2009-12-31
3988	2010-01-26	916,692,275	-6,128,000	17.0036	5,391,162,483	2009-12-31
3989	2010-01-25	922,820,275	-300,000	17.1173	5,391,162,483	2009-12-31
3990	2010-01-22	923,120,275	-1,000,000	17.1228	5,391,162,483	2009-12-31
3991	2010-01-21	924,120,275	-300,000	17.1414	5,391,162,483	2009-12-31
3992	2010-01-20	924,420,275	-10,000	17.1470	5,391,162,483	2009-12-31
3993	2010-01-19	924,430,275	-200,000	17.1471	5,391,162,483	2009-12-31
3994	2010-01-18	924,630,275	-118,000	17.1509	5,391,162,483	2009-12-31
3995	2010-01-15	924,748,275	-120,000	17.1530	5,391,162,483	2009-12-31
3996	2010-01-14	924,868,275	-970,000	17.1553	5,391,162,483	2009-12-31
3997	2010-01-13	925,838,275	16,000	17.1733	5,391,162,483	2009-12-31
3998	2010-01-12	925,822,275	-20,000	17.1730	5,391,162,483	2009-12-31
3999	2010-01-11	925,842,275	110,000	17.1733	5,391,162,483	2009-12-31
4000	2010-01-08	925,732,275	-1,886,000	17.1713	5,391,162,483	2009-12-31
4001	2010-01-07	927,618,275	-3,120,000	17.2063	5,391,162,483	2009-12-31
4002	2010-01-06	930,738,275	0	17.2641	5,391,162,483	2009-12-31
4003	2010-01-05	930,738,275	-200,000	17.2641	5,391,162,483	2009-12-31
4004	2010-01-04	930,938,275	-500,000	17.2679	5,391,162,483	2009-12-31
4005	2009-12-31	931,438,275	0	17.2771	5,391,162,483	2009-12-31
4006	2009-12-30	931,438,275	-718,000	17.2771	5,391,162,483	2009-11-30
4007	2009-12-29	932,156,275	-400,000	17.2905	5,391,162,483	2009-11-30
4008	2009-12-28	932,556,275	184,000	17.2979	5,391,162,483	2009-11-30
4009	2009-12-24	932,372,275	0	17.2945	5,391,162,483	2009-11-30
4010	2009-12-23	932,372,275	0	17.2945	5,391,162,483	2009-11-30
4011	2009-12-22	932,372,275	30,000	17.2945	5,391,162,483	2009-11-30
4012	2009-12-21	932,342,275	-230,000	17.2939	5,391,162,483	2009-11-30
4013	2009-12-18	932,572,275	-230,000	17.2982	5,391,162,483	2009-11-30
4014	2009-12-17	932,802,275	0	17.3024	5,391,162,483	2009-11-30
4015	2009-12-16	932,802,275	-146,000	17.3024	5,391,162,483	2009-11-30
4016	2009-12-15	932,948,275	86,000	17.3051	5,391,162,483	2009-11-30
4017	2009-12-14	932,862,275	-1,046,000	17.3035	5,391,162,483	2009-11-30
4018	2009-12-11	933,908,275	-50,000	17.3229	5,391,162,483	2009-11-30
4019	2009-12-10	933,958,275	130,000	17.3239	5,391,162,483	2009-11-30
4020	2009-12-09	933,828,275	-516,000	17.3215	5,391,162,483	2009-11-30
4021	2009-12-08	934,344,275	-2,178,000	17.3310	5,391,162,483	2009-11-30
4022	2009-12-07	936,522,275	-718,000	17.3714	5,391,162,483	2009-11-30
4023	2009-12-04	937,240,275	-2,418,000	17.3848	5,391,162,483	2009-11-30
4024	2009-12-03	939,658,275	-11,926,000	17.4296	5,391,162,483	2009-11-30
4025	2009-12-02	951,584,275	-12,188,000	17.6508	5,391,162,483	2009-11-30
4026	2009-12-01	963,772,275	-15,580,000	17.8769	5,391,162,483	2009-11-30
4027	2009-11-30	979,352,275	0	18.1659	5,391,162,483	2009-11-30
4028	2009-11-27	979,352,275	-100,000	18.1659	5,391,162,483	2009-10-31
4029	2009-11-26	979,452,275	-2,440,000	18.1677	5,391,162,483	2009-10-31
4030	2009-11-25	981,892,275	-1,890,000	18.2130	5,391,162,483	2009-10-31
4031	2009-11-24	983,782,275	70,000	18.2481	5,391,162,483	2009-10-31
4032	2009-11-23	983,712,275	-1,758,000	18.2468	5,391,162,483	2009-10-31
4033	2009-11-20	985,470,275	90,000	18.2794	5,391,162,483	2009-10-31
4034	2009-11-19	985,380,275	728,000	18.2777	5,391,162,483	2009-10-31
4035	2009-11-18	984,652,275	-374,000	18.2642	5,391,162,483	2009-10-31
4036	2009-11-17	985,026,275	-414,000	18.2711	5,391,162,483	2009-10-31
4037	2009-11-16	985,440,275	-110,000	18.2788	5,391,162,483	2009-10-31
4038	2009-11-13	985,550,275	0	18.2808	5,391,162,483	2009-10-31
4039	2009-11-12	985,550,275	-96,000	18.2808	5,391,162,483	2009-10-31
4040	2009-11-11	985,646,275	-2,610,000	18.2826	5,391,162,483	2009-10-31
4041	2009-11-10	988,256,275	-116,000	18.3310	5,391,162,483	2009-10-31
4042	2009-11-09	988,372,275	642,000	18.3332	5,391,162,483	2009-10-31
4043	2009-11-06	987,730,275	0	18.3213	5,391,162,483	2009-10-31
4044	2009-11-05	987,730,275	-870,000	18.3213	5,391,162,483	2009-10-31
4045	2009-11-04	988,600,275	0	18.3374	5,391,162,483	2009-10-31
4046	2009-11-03	988,600,275	-18,000	18.3374	5,391,162,483	2009-10-31
4047	2009-11-02	988,618,275	100,000	18.3378	5,391,162,483	2009-10-31
4048	2009-10-30	988,518,275	200,000	18.3359	5,391,162,483	2009-09-30
4049	2009-10-29	988,318,275	1,100,000	18.3322	5,391,162,483	2009-09-30
4050	2009-10-28	987,218,275	272,000	18.3118	5,391,162,483	2009-09-30
4051	2009-10-27	986,946,275	48,000	18.3067	5,391,162,483	2009-09-30
4052	2009-10-23	986,898,275	400,000	18.3059	5,391,162,483	2009-09-30
4053	2009-10-22	986,498,275	136,000	18.2984	5,391,162,483	2009-09-30
4054	2009-10-21	986,362,275	900,000	18.2959	5,391,162,483	2009-09-30
4055	2009-10-20	985,462,275	-124,000	18.2792	5,391,162,483	2009-09-30
4056	2009-10-19	985,586,275	-300,000	18.2815	5,391,162,483	2009-09-30
4057	2009-10-16	985,886,275	0	18.2871	5,391,162,483	2009-09-30
4058	2009-10-15	985,886,275	6,000	18.2871	5,391,162,483	2009-09-30
4059	2009-10-14	985,880,275	-932,000	18.2870	5,391,162,483	2009-09-30
4060	2009-10-13	986,812,275	0	18.3043	5,391,162,483	2009-09-30
4061	2009-10-12	986,812,275	0	18.3043	5,391,162,483	2009-09-30
4062	2009-10-09	986,812,275	930,000	18.3043	5,391,162,483	2009-09-30
4063	2009-10-08	985,882,275	100,000	18.2870	5,391,162,483	2009-09-30
4064	2009-10-07	985,782,275	-4,260,000	18.2852	5,391,162,483	2009-09-30
4065	2009-10-06	990,042,275	0	18.3642	5,391,162,483	2009-09-30
4066	2009-10-05	990,042,275	270,000	18.3642	5,391,162,483	2009-09-30
4067	2009-10-02	989,772,275	10,000	18.3592	5,391,162,483	2009-09-30
4068	2009-09-30	989,762,275	-210,000	18.3590	5,391,162,483	2009-09-30
4069	2009-09-29	989,972,275	100,000	18.3629	5,391,162,483	2009-08-31
4070	2009-09-28	989,872,275	-930,000	18.3610	5,391,162,483	2009-08-31
4071	2009-09-25	990,802,275	100,000	18.3783	5,391,162,483	2009-08-31
4072	2009-09-24	990,702,275	40,000	18.3764	5,391,162,483	2009-08-31
4073	2009-09-23	990,662,275	-600,000	18.3757	5,391,162,483	2009-08-31
4074	2009-09-22	991,262,275	-2,060,000	18.3868	5,391,162,483	2009-08-31
4075	2009-09-21	993,322,275	-100,000	18.4250	5,391,162,483	2009-08-31
4076	2009-09-18	993,422,275	-250,000	18.4269	5,391,162,483	2009-08-31
4077	2009-09-17	993,672,275	20,000	18.4315	5,391,162,483	2009-08-31
4078	2009-09-16	993,652,275	718,000	18.4311	5,391,162,483	2009-08-31
4079	2009-09-15	992,934,275	880,020	18.4178	5,391,162,483	2009-08-31
4080	2009-09-14	992,054,255	-490,000	18.4015	5,391,162,483	2009-08-31
4081	2009-09-11	992,544,255	60,000	18.4106	5,391,162,483	2009-08-31
4082	2009-09-10	992,484,255	0	18.4095	5,391,162,483	2009-08-31
4083	2009-09-09	992,484,255	-390,000	18.4095	5,391,162,483	2009-08-31
4084	2009-09-08	992,874,255	400,000	18.4167	5,391,162,483	2009-08-31
4085	2009-09-07	992,474,255	-330,000	18.4093	5,391,162,483	2009-08-31
4086	2009-09-04	992,804,255	-346,000	18.4154	5,391,162,483	2009-08-31
4087	2009-09-03	993,150,255	822,000	18.4218	5,391,162,483	2009-08-31
4088	2009-09-02	992,328,255	262,000	18.4066	5,391,162,483	2009-08-31
4089	2009-09-01	992,066,255	-8,350,000	18.4017	5,391,162,483	2009-08-31
4090	2009-08-31	1,000,416,255	-1,590,000	18.5566	5,391,162,483	2009-08-31
4091	2009-08-28	1,002,006,255	-70,000	18.5861	5,391,162,483	2009-07-31
4092	2009-08-27	1,002,076,255	66,000	18.5874	5,391,162,483	2009-07-31
4093	2009-08-26	1,002,010,255	1,190,000	18.5862	5,391,162,483	2009-07-31
4094	2009-08-25	1,000,820,255	-292,000	18.5641	5,391,162,483	2009-07-31
4095	2009-08-24	1,001,112,255	1,552,000	18.5695	5,391,162,483	2009-07-31
4096	2009-08-21	999,560,255	-5,438,000	18.5407	5,391,162,483	2009-07-31
4097	2009-08-20	1,004,998,255	3,574,000	18.6416	5,391,162,483	2009-07-31
4098	2009-08-19	1,001,424,255	4,516,000	18.5753	5,391,162,483	2009-07-31
4099	2009-08-18	996,908,255	4,690,000	18.4915	5,391,162,483	2009-07-31
4100	2009-08-17	992,218,255	62,000	18.4045	5,391,162,483	2009-07-31
4101	2009-08-14	992,156,255	234,000	18.4034	5,391,162,483	2009-07-31
4102	2009-08-13	991,922,255	-716,000	18.3990	5,391,162,483	2009-07-31
4103	2009-08-12	992,638,255	792,000	18.4123	5,391,162,483	2009-07-31
4104	2009-08-11	991,846,255	9,666,000	18.3976	5,391,162,483	2009-07-31
4105	2009-08-10	982,180,255	1,134,000	18.2183	5,391,162,483	2009-07-31
4106	2009-08-07	981,046,255	376,000	18.1973	5,391,162,483	2009-07-31
4107	2009-08-06	980,670,255	-2,430,000	18.1903	5,391,162,483	2009-07-31
4108	2009-08-05	983,100,255	-3,424,000	18.2354	5,391,162,483	2009-07-31
4109	2009-08-04	986,524,255	482,000	18.2989	5,391,162,483	2009-07-31
4110	2009-08-03	986,042,255	-584,000	18.2900	5,391,162,483	2009-07-31
4111	2009-07-31	986,626,255	482,000	18.3008	5,391,162,483	2009-07-31
4112	2009-07-30	986,144,255	-960,000	18.2919	5,391,162,483	2009-06-30
4113	2009-07-29	987,104,255	-68,000	18.3097	5,391,162,483	2009-06-30
4114	2009-07-28	987,172,255	-1,538,000	18.3109	5,391,162,483	2009-06-30
4115	2009-07-27	988,710,255	300,000	18.3395	5,391,162,483	2009-06-30
4116	2009-07-24	988,410,255	0	18.3339	5,391,162,483	2009-06-30
4117	2009-07-23	988,410,255	0	18.3339	5,391,162,483	2009-06-30
4118	2009-07-22	988,410,255	-520,000	18.3339	5,391,162,483	2009-06-30
4119	2009-07-21	988,930,255	80,000	18.3435	5,391,162,483	2009-06-30
4120	2009-07-20	988,850,255	322,000	18.3421	5,391,162,483	2009-06-30
4121	2009-07-17	988,528,255	-350,000	18.3361	5,391,162,483	2009-06-30
4122	2009-07-16	988,878,255	-118,000	18.3426	5,391,162,483	2009-06-30
4123	2009-07-15	988,996,255	18,000	18.3448	5,391,162,483	2009-06-30
4124	2009-07-14	988,978,255	250,000	18.3444	5,391,162,483	2009-06-30
4125	2009-07-13	988,728,255	-244,000	18.3398	5,391,162,483	2009-06-30
4126	2009-07-10	988,972,255	50,000	18.3443	5,391,162,483	2009-06-30
4127	2009-07-09	988,922,255	2,000,000	18.3434	5,391,162,483	2009-06-30
4128	2009-07-08	986,922,255	0	18.3063	5,391,162,483	2009-06-30
4129	2009-07-07	986,922,255	14,000	18.3063	5,391,162,483	2009-06-30
4130	2009-07-06	986,908,255	40,000	18.3060	5,391,162,483	2009-06-30
4131	2009-07-03	986,868,255	-1,080,000	18.3053	5,391,162,483	2009-06-30
4132	2009-07-02	987,948,255	-292,000	18.3253	5,391,162,483	2009-06-30
4133	2009-06-30	988,240,255	1,622,000	18.3307	5,391,162,483	2009-06-30
4134	2009-06-29	986,618,255	34,000	18.3007	5,391,162,483	2009-05-31
4135	2009-06-26	986,584,255	-928,000	18.3000	5,391,162,483	2009-05-31
4136	2009-06-25	987,512,255	1,144,000	18.3172	5,391,162,483	2009-05-31
4137	2009-06-24	986,368,255	814,000	18.2960	5,391,162,483	2009-05-31
4138	2009-06-23	985,554,255	2,222,000	18.2809	5,391,162,483	2009-05-31
4139	2009-06-22	983,332,255	0	18.2397	5,391,162,483	2009-05-31
4140	2009-06-19	983,332,255	2,284,000	18.2397	5,391,162,483	2009-05-31
4141	2009-06-18	981,048,255	-1,888,000	18.1973	5,391,162,483	2009-05-31
4142	2009-06-17	982,936,255	-1,380,000	18.2324	5,391,162,483	2009-05-31
4143	2009-06-16	984,316,255	-1,344,000	18.2580	5,391,162,483	2009-05-31
4144	2009-06-15	985,660,255	-704,000	18.2829	5,391,162,483	2009-05-31
4145	2009-06-12	986,364,255	-1,176,000	18.2959	5,391,162,483	2009-05-31
4146	2009-06-11	987,540,255	1,350,000	18.3178	5,391,162,483	2009-05-31
4147	2009-06-10	986,190,255	2,072,000	18.2927	5,391,162,483	2009-05-31
4148	2009-06-09	984,118,255	-208,000	18.2543	5,391,162,483	2009-05-31
4149	2009-06-08	984,326,255	2,000	18.2581	5,391,162,483	2009-05-31
4150	2009-06-05	984,324,255	690,000	18.2581	5,391,162,483	2009-05-31
4151	2009-06-04	983,634,255	100,000	18.2453	5,391,162,483	2009-05-31
4152	2009-06-03	983,534,255	1,056,000	18.2435	5,391,162,483	2009-05-31
4153	2009-06-02	982,478,255	1,832,000	18.2239	5,391,162,483	2009-05-31
4154	2009-06-01	980,646,255	-760,000	18.1899	5,391,162,483	2009-05-31
4155	2009-05-29	981,406,255	496,000	18.2040	5,391,162,483	2009-04-30
4156	2009-05-27	980,910,255	260,000	18.1948	5,391,162,483	2009-04-30
4157	2009-05-26	980,650,255	1,274,000	18.1900	5,391,162,483	2009-04-30
4158	2009-05-25	979,376,255	2,098,000	18.1663	5,391,162,483	2009-04-30
4159	2009-05-22	977,278,255	-550,000	18.1274	5,391,162,483	2009-04-30
4160	2009-05-21	977,828,255	1,610,000	18.1376	5,391,162,483	2009-04-30
4161	2009-05-20	976,218,255	-670,000	18.1078	5,391,162,483	2009-04-30
4162	2009-05-19	976,888,255	-1,424,000	18.1202	5,391,162,483	2009-04-30
4163	2009-05-18	978,312,255	-9,362,000	18.1466	5,391,162,483	2009-04-30
4164	2009-05-15	987,674,255	576,000	18.3202	5,391,162,483	2009-04-30
4165	2009-05-14	987,098,255	2,732,000	18.3096	5,391,162,483	2009-04-30
4166	2009-05-13	984,366,255	-4,782,000	18.2589	5,391,162,483	2009-04-30
4167	2009-05-12	989,148,255	-510,000	18.3476	5,391,162,483	2009-04-30
4168	2009-05-11	989,658,255	950,000	18.3570	5,391,162,483	2009-04-30
4169	2009-05-08	988,708,255	-2,768,000	18.3394	5,391,162,483	2009-04-30
4170	2009-05-07	991,476,255	202,000	18.3908	5,391,162,483	2009-04-30
4171	2009-05-06	991,274,255	-1,444,000	18.3870	5,391,162,483	2009-04-30
4172	2009-05-05	992,718,255	-100,000	18.4138	5,391,162,483	2009-04-30
4173	2009-05-04	992,818,255	356,000	18.4157	5,391,162,483	2009-04-30
4174	2009-04-30	992,462,255	1,416,000	18.4091	5,391,162,483	2009-04-30
4175	2009-04-29	991,046,255	780,000	18.3828	5,391,162,483	2009-03-31
4176	2009-04-28	990,266,255	-1,304,000	18.3683	5,391,162,483	2009-03-31
4177	2009-04-27	991,570,255	-596,000	18.3925	5,391,162,483	2009-03-31
4178	2009-04-24	992,166,255	100,000	18.4036	5,391,162,483	2009-03-31
4179	2009-04-23	992,066,255	100,000	18.4017	5,391,162,483	2009-03-31
4180	2009-04-22	991,966,255	6,272,000	18.3999	5,391,162,483	2009-03-31
4181	2009-04-21	985,694,255	-200,000	18.2835	5,391,162,483	2009-03-31
4182	2009-04-20	985,894,255	282,000	18.2872	5,391,162,483	2009-03-31
4183	2009-04-17	985,612,255	-132,000	18.2820	5,391,162,483	2009-03-31
4184	2009-04-16	985,744,255	7,688,000	18.2844	5,391,162,483	2009-03-31
4185	2009-04-15	978,056,255	140,000	18.1418	5,391,162,483	2009-03-31
4186	2009-04-14	977,916,255	0	18.1392	5,391,162,483	2009-03-31
4187	2009-04-09	977,916,255	2,150,000	18.1392	5,391,162,483	2009-03-31
4188	2009-04-08	975,766,255	30,000	18.0994	5,391,162,483	2009-03-31
4189	2009-04-07	975,736,255	1,000,000	18.0988	5,391,162,483	2009-03-31
4190	2009-04-06	974,736,255	0	18.0803	5,391,162,483	2009-03-31
4191	2009-04-03	974,736,255	260,000	18.0803	5,391,162,483	2009-03-31
4192	2009-04-02	974,476,255	192,000	18.0754	5,391,162,483	2009-03-31
4193	2009-04-01	974,284,255	-710,000	18.0719	5,391,162,483	2009-03-31
4194	2009-03-31	974,994,255	-1,278,000	18.0850	5,391,162,483	2009-03-31
4195	2009-03-30	976,272,255	-994,000	18.1088	5,391,162,483	2009-02-28
4196	2009-03-27	977,266,255	0	18.1272	5,391,162,483	2009-02-28
4197	2009-03-26	977,266,255	-180,000	18.1272	5,391,162,483	2009-02-28
4198	2009-03-25	977,446,255	872,000	18.1305	5,391,162,483	2009-02-28
4199	2009-03-24	976,574,255	0	18.1144	5,391,162,483	2009-02-28
4200	2009-03-23	976,574,255	852,000	18.1144	5,391,162,483	2009-02-28
4201	2009-03-20	975,722,255	500,000	18.0986	5,391,162,483	2009-02-28
4202	2009-03-19	975,222,255	3,750,000	18.0893	5,391,162,483	2009-02-28
4203	2009-03-18	971,472,255	100,000	18.0197	5,391,162,483	2009-02-28
4204	2009-03-17	971,372,255	450,000	18.0179	5,391,162,483	2009-02-28
4205	2009-03-16	970,922,255	800,000	18.0095	5,391,162,483	2009-02-28
4206	2009-03-13	970,122,255	270,000	17.9947	5,391,162,483	2009-02-28
4207	2009-03-12	969,852,255	-2,150,000	17.9897	5,391,162,483	2009-02-28
4208	2009-03-11	972,002,255	1,210,000	18.0295	5,391,162,483	2009-02-28
4209	2009-03-10	970,792,255	-1,420,000	18.0071	5,391,162,483	2009-02-28
4210	2009-03-09	972,212,255	-1,800,000	18.0334	5,391,162,483	2009-02-28
4211	2009-03-06	974,012,255	524,000	18.0668	5,391,162,483	2009-02-28
4212	2009-03-05	973,488,255	-126,000	18.0571	5,391,162,483	2009-02-28
4213	2009-03-04	973,614,255	400,000	18.0594	5,391,162,483	2009-02-28
4214	2009-03-03	973,214,255	1,306,000	18.0520	5,391,162,483	2009-02-28
4215	2009-03-02	971,908,255	-70,000	18.0278	5,391,162,483	2009-02-28
4216	2009-02-27	971,978,255	0	18.0291	5,391,162,483	2009-01-31
4217	2009-02-26	971,978,255	-398,000	18.0291	5,391,162,483	2009-01-31
4218	2009-02-25	972,376,255	350,000	18.0365	5,391,162,483	2009-01-31
4219	2009-02-24	972,026,255	-900,000	18.0300	5,391,162,483	2009-01-31
4220	2009-02-23	972,926,255	0	18.0467	5,391,162,483	2009-01-31
4221	2009-02-20	972,926,255	0	18.0467	5,391,162,483	2009-01-31
4222	2009-02-19	972,926,255	52,000	18.0467	5,391,162,483	2009-01-31
4223	2009-02-18	972,874,255	1,892,000	18.0457	5,391,162,483	2009-01-31
4224	2009-02-17	970,982,255	-400,000	18.0106	5,391,162,483	2009-01-31
4225	2009-02-16	971,382,255	10,000	18.0180	5,391,162,483	2009-01-31
4226	2009-02-13	971,372,255	-100,000	18.0179	5,391,162,483	2009-01-31
4227	2009-02-12	971,472,255	110,000	18.0197	5,391,162,483	2009-01-31
4228	2009-02-11	971,362,255	594,000	18.0177	5,391,162,483	2009-01-31
4229	2009-02-10	970,768,255	1,340,000	18.0067	5,391,162,483	2009-01-31
4230	2009-02-09	969,428,255	0	17.9818	5,391,162,483	2009-01-31
4231	2009-02-06	969,428,255	436,000	17.9818	5,391,162,483	2009-01-31
4232	2009-02-05	968,992,255	460,000	17.9737	5,391,162,483	2009-01-31
4233	2009-02-04	968,532,255	228,000	17.9652	5,391,162,483	2009-01-31
4234	2009-02-03	968,304,255	100,000	17.9610	5,391,162,483	2009-01-31
4235	2009-02-02	968,204,255	50,000	17.9591	5,391,162,483	2009-01-31
4236	2009-01-30	968,154,255	-442,000	17.9582	5,391,162,483	2008-12-31
4237	2009-01-29	968,596,255	1,570,000	17.9664	5,391,162,483	2008-12-31
4238	2009-01-23	967,026,255	-1,326,000	17.9372	5,391,162,483	2008-12-31
4239	2009-01-22	968,352,255	-600,000	17.9618	5,391,162,483	2008-12-31
4240	2009-01-21	968,952,255	694,000	17.9730	5,391,162,483	2008-12-31
4241	2009-01-20	968,258,255	800,000	17.9601	5,391,162,483	2008-12-31
4242	2009-01-19	967,458,255	1,960,000	17.9453	5,391,162,483	2008-12-31
4243	2009-01-16	965,498,255	742,000	17.9089	5,391,162,483	2008-12-31
4244	2009-01-15	964,756,255	440,000	17.8951	5,391,162,483	2008-12-31
4245	2009-01-14	964,316,255	214,000	17.8870	5,391,162,483	2008-12-31
4246	2009-01-13	964,102,255	-1,000,000	17.8830	5,391,162,483	2008-12-31
4247	2009-01-12	965,102,255	-258,000	17.9016	5,391,162,483	2008-12-31
4248	2009-01-09	965,360,255	3,540,000	17.9063	5,391,162,483	2008-12-31
4249	2009-01-08	961,820,255	296,000	17.8407	5,391,162,483	2008-12-31
4250	2009-01-07	961,524,255	600,000	17.8352	5,391,162,483	2008-12-31
4251	2009-01-06	960,924,255	-1,252,000	17.8241	5,391,162,483	2008-12-31
4252	2009-01-05	962,176,255	-4,258,000	17.8473	5,391,162,483	2008-12-31
4253	2009-01-02	966,434,255	50,000	17.9263	5,391,162,483	2008-12-31
4254	2008-12-30	966,384,255	-1,658,000	17.9253	5,391,162,483	2008-11-30
4255	2008-12-29	968,042,255	10,000	17.9561	5,391,162,483	2008-11-30
4256	2008-12-23	968,032,255	-2,222,000	17.9559	5,391,162,483	2008-11-30
4257	2008-12-22	970,254,255	30,000	17.9971	5,391,162,483	2008-11-30
4258	2008-12-19	970,224,255	-1,442,000	17.9966	5,391,162,483	2008-11-30
4259	2008-12-18	971,666,255	-2,306,000	18.0233	5,391,162,483	2008-11-30
4260	2008-12-17	973,972,255	-82,000	18.0661	5,391,162,483	2008-11-30
4261	2008-12-16	974,054,255	-396,000	18.0676	5,391,162,483	2008-11-30
4262	2008-12-15	974,450,255	-4,240,000	18.0750	5,391,162,483	2008-11-30
4263	2008-12-12	978,690,255	-550,000	18.1536	5,391,162,483	2008-11-30
4264	2008-12-11	979,240,255	-1,000,000	18.1638	5,391,162,483	2008-11-30
4265	2008-12-10	980,240,255	-434,000	18.1824	5,391,162,483	2008-11-30
4266	2008-12-09	980,674,255	474,000	18.1904	5,391,162,483	2008-11-30
4267	2008-12-08	980,200,255	876,000	18.1816	5,391,162,483	2008-11-30
4268	2008-12-05	979,324,255	5,082,000	18.1654	5,391,162,483	2008-11-30
4269	2008-12-04	974,242,255	-50,000	18.0711	5,391,162,483	2008-11-30
4270	2008-12-03	974,292,255	600,000	18.0720	5,391,162,483	2008-11-30
4271	2008-12-02	973,692,255	0	18.0609	5,391,162,483	2008-11-30
4272	2008-12-01	973,692,255	506,000	18.0609	5,391,162,483	2008-11-30
4273	2008-11-28	973,186,255	6,838,000	18.0515	5,391,162,483	2008-08-20
4274	2008-11-27	966,348,255	560,000	17.9247	5,391,162,483	2008-08-20
4275	2008-11-26	965,788,255	1,160,000	17.9143	5,391,162,483	2008-08-20
4276	2008-11-25	964,628,255	0	17.8928	5,391,162,483	2008-08-20
4277	2008-11-24	964,628,255	520,000	17.8928	5,391,162,483	2008-08-20
4278	2008-11-21	964,108,255	-500,000	17.8831	5,391,162,483	2008-08-20
4279	2008-11-20	964,608,255	-75,612,000	17.8924	5,391,162,483	2008-08-20
4280	2008-11-19	1,040,220,255	0	19.2949	5,391,162,483	2008-08-20
4281	2008-11-18	1,040,220,255	-102,000	19.2949	5,391,162,483	2008-08-20
4282	2008-11-17	1,040,322,255	654,000	19.2968	5,391,162,483	2008-08-20
4283	2008-11-14	1,039,668,255	516,000	19.2847	5,391,162,483	2008-08-20
4284	2008-11-13	1,039,152,255	-80,000	19.2751	5,391,162,483	2008-08-20
4285	2008-11-12	1,039,232,255	-334,000	19.2766	5,391,162,483	2008-08-20
4286	2008-11-11	1,039,566,255	0	19.2828	5,391,162,483	2008-08-20
4287	2008-11-10	1,039,566,255	200,000	19.2828	5,391,162,483	2008-08-20
4288	2008-11-07	1,039,366,255	-246,000	19.2791	5,391,162,483	2008-08-20
4289	2008-11-06	1,039,612,255	-38,000	19.2836	5,391,162,483	2008-08-20
4290	2008-11-05	1,039,650,255	-398,000	19.2843	5,391,162,483	2008-08-20
4291	2008-11-04	1,040,048,255	196,000	19.2917	5,391,162,483	2008-08-20
4292	2008-11-03	1,039,852,255	-1,958,000	19.2881	5,391,162,483	2008-08-20
4293	2008-10-31	1,041,810,255	-100,000	19.3244	5,391,162,483	2008-08-20
4294	2008-10-30	1,041,910,255	-6,200,000	19.3263	5,391,162,483	2008-08-20
4295	2008-10-29	1,048,110,255	-7,340,000	19.4413	5,391,162,483	2008-08-20
4296	2008-10-28	1,055,450,255	-5,546,000	19.5774	5,391,162,483	2008-08-20
4297	2008-10-27	1,060,996,255	1,400,000	19.6803	5,391,162,483	2008-08-20
4298	2008-10-24	1,059,596,255	436,000	19.6543	5,391,162,483	2008-08-20
4299	2008-10-23	1,059,160,255	-1,000,000	19.6462	5,391,162,483	2008-08-20
4300	2008-10-22	1,060,160,255	-114,000	19.6648	5,391,162,483	2008-08-20
4301	2008-10-21	1,060,274,255	518,000	19.6669	5,391,162,483	2008-08-20
4302	2008-10-20	1,059,756,255	0	19.6573	5,391,162,483	2008-08-20
4303	2008-10-17	1,059,756,255	494,000	19.6573	5,391,162,483	2008-08-20
4304	2008-10-16	1,059,262,255	1,446,000	19.6481	5,391,162,483	2008-08-20
4305	2008-10-15	1,057,816,255	-472,000	19.6213	5,391,162,483	2008-08-20
4306	2008-10-14	1,058,288,255	-12,390,000	19.6301	5,391,162,483	2008-08-20
4307	2008-10-13	1,070,678,255	110,000	19.8599	5,391,162,483	2008-08-20
4308	2008-10-10	1,070,568,255	628,000	19.8578	5,391,162,483	2008-08-20
4309	2008-10-09	1,069,940,255	-852,000	19.8462	5,391,162,483	2008-08-20
4310	2008-10-08	1,070,792,255	120,000	19.8620	5,391,162,483	2008-08-20
4311	2008-10-06	1,070,672,255	2,110,000	19.8598	5,391,162,483	2008-08-20
4312	2008-10-03	1,068,562,255	1,286,000	19.8206	5,391,162,483	2008-08-20
4313	2008-10-02	1,067,276,255	-2,850,000	19.7968	5,391,162,483	2008-08-20
4314	2008-09-30	1,070,126,255	756,000	19.8496	5,391,162,483	2008-08-20
4315	2008-09-29	1,069,370,255	1,248,000	19.8356	5,391,162,483	2008-08-20
4316	2008-09-26	1,068,122,255	-1,522,000	19.8125	5,391,162,483	2008-08-20
4317	2008-09-25	1,069,644,255	994,000	19.8407	5,391,162,483	2008-08-20
4318	2008-09-24	1,068,650,255	-3,030,000	19.8223	5,391,162,483	2008-08-20
4319	2008-09-23	1,071,680,255	544,000	19.8785	5,391,162,483	2008-08-20
4320	2008-09-22	1,071,136,255	-3,999,358,000	19.8684	5,391,162,483	2008-08-20
4321	2008-09-19	5,070,494,255	-9,942,000	94.0520	5,391,162,483	2008-08-20
4322	2008-09-18	5,080,436,255	-4,168,000	94.2364	5,391,162,483	2008-08-20
4323	2008-09-17	5,084,604,255	2,424,000	94.3137	5,391,162,483	2008-08-20
4324	2008-09-16	5,082,180,255	-4,328,000	94.2687	5,391,162,483	2008-08-20
4325	2008-09-12	5,086,508,255	-4,670,000	94.3490	5,391,162,483	2008-08-20
4326	2008-09-11	5,091,178,255	17,263,547	94.4356	5,391,162,483	2008-08-20
4327	2008-09-10	5,073,914,708	6,198,000	94.1154	5,391,162,483	2008-08-20
4328	2008-09-09	5,067,716,708	13,362,000	94.0004	5,391,162,483	2008-08-20
4329	2008-09-08	5,054,354,708	21,194,000	93.7526	5,391,162,483	2008-08-20
4330	2008-09-05	5,033,160,708	-5,840,000	93.3595	5,391,162,483	2008-08-20
4331	2008-09-04	5,039,000,708	-7,796,000	93.4678	5,391,162,483	2008-08-20
4332	2008-09-03	5,046,796,708	-1,516,000	93.6124	5,391,162,483	2008-08-20
4333	2008-09-02	5,048,312,708	-29,346,000	93.6405	5,391,162,483	2008-08-20
4334	2008-09-01	5,077,658,708	-17,320,000	94.1849	5,391,162,483	2008-08-20
4335	2008-08-29	5,094,978,708	-25,060,000	94.5061	5,391,162,483	2008-08-20
4336	2008-08-28	5,120,038,708	53,036,000	94.9710	5,391,162,483	2008-08-20
4337	2008-08-27	5,067,002,708	-95,280,000	93.9872	5,391,162,483	2008-08-20
4338	2008-08-26	5,162,282,708	0	95.7545	5,391,162,483	2008-08-20
4339	2008-08-25	5,162,282,708	4,027,000,000	95.7545	5,391,162,483	2008-08-20
4340	2008-08-21	1,135,282,708	0	21.0582	5,391,162,483	2008-08-20
4341	2008-08-20	1,135,282,708	0	21.0582	5,391,162,483	2008-08-20
4342	2008-08-19	1,135,282,708	0	81.6068	1,391,162,483	2008-06-30
4343	2008-08-18	1,135,282,708	0	81.6068	1,391,162,483	2008-06-30
4344	2008-08-15	1,135,282,708	0	81.6068	1,391,162,483	2008-06-30
4345	2008-08-14	1,135,282,708	-30,000	81.6068	1,391,162,483	2008-06-30
4346	2008-08-13	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4347	2008-08-12	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4348	2008-08-11	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4349	2008-08-08	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4350	2008-08-07	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4351	2008-08-05	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4352	2008-08-04	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4353	2008-08-01	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4354	2008-07-31	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4355	2008-07-30	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4356	2008-07-29	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4357	2008-07-28	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4358	2008-07-25	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4359	2008-07-24	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4360	2008-07-23	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4361	2008-07-22	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4362	2008-07-21	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4363	2008-07-18	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4364	2008-07-17	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4365	2008-07-16	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4366	2008-07-15	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4367	2008-07-14	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4368	2008-07-11	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4369	2008-07-10	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4370	2008-07-09	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4371	2008-07-08	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4372	2008-07-07	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4373	2008-07-04	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4374	2008-07-03	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4375	2008-07-02	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4376	2008-06-30	1,135,312,708	0	81.6089	1,391,162,483	2008-06-30
4377	2008-06-27	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4378	2008-06-26	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4379	2008-06-25	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4380	2008-06-24	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4381	2008-06-23	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4382	2008-06-20	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4383	2008-06-19	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4384	2008-06-18	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4385	2008-06-17	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4386	2008-06-16	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4387	2008-06-13	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4388	2008-06-12	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4389	2008-06-11	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4390	2008-06-10	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4391	2008-06-06	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4392	2008-06-05	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4393	2008-06-04	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4394	2008-06-03	1,135,312,708	0	81.6089	1,391,162,483	2008-05-31
4395	2008-06-02	1,135,312,708	300,000	81.6089	1,391,162,483	2008-05-31
4396	2008-05-30	1,135,012,708	0	81.5874	1,391,162,483	2008-04-30
4397	2008-05-29	1,135,012,708	0	81.5874	1,391,162,483	2008-04-30
4398	2008-05-28	1,135,012,708	0	81.5874	1,391,162,483	2008-04-30
4399	2008-05-27	1,135,012,708	50,000	81.5874	1,391,162,483	2008-04-30
4400	2008-05-26	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4401	2008-05-23	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4402	2008-05-22	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4403	2008-05-21	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4404	2008-05-20	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4405	2008-05-19	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4406	2008-05-16	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4407	2008-05-15	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4408	2008-05-14	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4409	2008-05-13	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4410	2008-05-09	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4411	2008-05-08	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4412	2008-05-07	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4413	2008-05-06	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4414	2008-05-05	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4415	2008-05-02	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4416	2008-04-30	1,134,962,708	0	81.5838	1,391,162,483	2008-04-30
4417	2008-04-29	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4418	2008-04-28	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4419	2008-04-25	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4420	2008-04-24	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4421	2008-04-23	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4422	2008-04-22	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4423	2008-04-21	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4424	2008-04-18	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4425	2008-04-17	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4426	2008-04-16	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4427	2008-04-15	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4428	2008-04-14	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4429	2008-04-11	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4430	2008-04-10	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4431	2008-04-09	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4432	2008-04-08	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4433	2008-04-07	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4434	2008-04-03	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4435	2008-04-02	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4436	2008-04-01	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4437	2008-03-31	1,134,962,708	0	81.5838	1,391,162,483	2008-03-31
4438	2008-03-28	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4439	2008-03-27	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4440	2008-03-26	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4441	2008-03-25	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4442	2008-03-20	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4443	2008-03-19	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4444	2008-03-18	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4445	2008-03-17	1,134,962,708	0	81.5838	1,391,162,483	2008-02-29
4446	2008-03-14	1,134,962,708	-1,300,000	81.5838	1,391,162,483	2008-02-29
4447	2008-03-13	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4448	2008-03-12	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4449	2008-03-11	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4450	2008-03-10	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4451	2008-03-07	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4452	2008-03-06	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4453	2008-03-05	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4454	2008-03-04	1,136,262,708	0	81.6772	1,391,162,483	2008-02-29
4455	2008-03-03	1,136,262,708	540,000	81.6772	1,391,162,483	2008-02-29
4456	2008-02-29	1,135,722,708	0	81.6384	1,391,162,483	2008-02-29
4457	2008-02-28	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4458	2008-02-27	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4459	2008-02-26	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4460	2008-02-25	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4461	2008-02-22	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4462	2008-02-21	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4463	2008-02-20	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4464	2008-02-19	1,135,722,708	0	81.6384	1,391,162,483	2007-12-31
4465	2008-02-18	1,135,722,708	15,638,000	81.6384	1,391,162,483	2007-12-31
4466	2008-02-15	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4467	2008-02-14	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4468	2008-02-13	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4469	2008-02-12	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4470	2008-02-11	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4471	2008-02-06	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4472	2008-02-05	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4473	2008-02-04	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4474	2008-02-01	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4475	2008-01-31	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4476	2008-01-30	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4477	2008-01-29	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4478	2008-01-28	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4479	2008-01-25	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4480	2008-01-24	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4481	2008-01-23	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4482	2008-01-22	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4483	2008-01-21	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4484	2008-01-18	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4485	2008-01-17	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4486	2008-01-16	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4487	2008-01-15	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4488	2008-01-14	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4489	2008-01-11	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4490	2008-01-10	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4491	2008-01-09	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4492	2008-01-08	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4493	2008-01-07	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4494	2008-01-04	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4495	2008-01-03	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4496	2008-01-02	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4497	2007-12-31	1,120,084,708	0	80.5143	1,391,162,483	2007-12-31
4498	2007-12-28	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4499	2007-12-27	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4500	2007-12-24	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4501	2007-12-21	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4502	2007-12-20	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4503	2007-12-19	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4504	2007-12-18	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4505	2007-12-17	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4506	2007-12-14	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4507	2007-12-13	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4508	2007-12-12	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4509	2007-12-11	1,120,084,708	0	80.5143	1,391,162,483	2007-11-30
4510	2007-12-10	1,120,084,708	-10,000	80.5143	1,391,162,483	2007-11-30
4511	2007-12-07	1,120,094,708	0	80.5150	1,391,162,483	2007-11-30
4512	2007-12-06	1,120,094,708	0	80.5150	1,391,162,483	2007-11-30
4513	2007-12-05	1,120,094,708	0	80.5150	1,391,162,483	2007-11-30
4514	2007-12-04	1,120,094,708	0	80.5150	1,391,162,483	2007-11-30
4515	2007-12-03	1,120,094,708	0	80.5150	1,391,162,483	2007-11-30
4516	2007-11-30	1,120,094,708	0	80.5150	1,391,162,483	2007-11-30
4517	2007-11-29	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4518	2007-11-28	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4519	2007-11-27	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4520	2007-11-26	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4521	2007-11-23	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4522	2007-11-22	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4523	2007-11-21	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4524	2007-11-20	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4525	2007-11-19	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4526	2007-11-16	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4527	2007-11-15	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4528	2007-11-14	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4529	2007-11-13	1,120,094,708	0	80.5150	1,391,162,483	2007-10-31
4530	2007-11-12	1,120,094,708	-4,000	80.5150	1,391,162,483	2007-10-31
4531	2007-11-09	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4532	2007-11-08	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4533	2007-11-07	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4534	2007-11-06	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4535	2007-11-05	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4536	2007-11-02	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4537	2007-11-01	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4538	2007-10-31	1,120,098,708	0	80.5153	1,391,162,483	2007-10-31
4539	2007-10-30	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4540	2007-10-29	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4541	2007-10-26	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4542	2007-10-25	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4543	2007-10-24	1,120,098,708	1,500,000	80.5153	1,391,162,483	2007-09-30
4544	2007-10-23	1,118,598,708	0	80.4075	1,391,162,483	2007-09-30
4545	2007-10-22	1,118,598,708	-1,500,000	80.4075	1,391,162,483	2007-09-30
4546	2007-10-18	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4547	2007-10-17	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4548	2007-10-16	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4549	2007-10-15	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4550	2007-10-12	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4551	2007-10-11	1,120,098,708	0	80.5153	1,391,162,483	2007-09-30
4552	2007-10-10	1,120,098,708	-100,000	80.5153	1,391,162,483	2007-09-30
4553	2007-10-09	1,120,198,708	0	80.5225	1,391,162,483	2007-09-30
4554	2007-10-08	1,120,198,708	0	80.5225	1,391,162,483	2007-09-30
4555	2007-10-05	1,120,198,708	0	80.5225	1,391,162,483	2007-09-30
4556	2007-10-04	1,120,198,708	0	80.5225	1,391,162,483	2007-09-30
4557	2007-10-03	1,120,198,708	0	80.5225	1,391,162,483	2007-09-30
4558	2007-10-02	1,120,198,708	0	80.5225	1,391,162,483	2007-09-30
4559	2007-09-28	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4560	2007-09-27	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4561	2007-09-25	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4562	2007-09-24	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4563	2007-09-21	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4564	2007-09-20	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4565	2007-09-19	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4566	2007-09-18	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4567	2007-09-17	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4568	2007-09-14	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4569	2007-09-13	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4570	2007-09-12	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4571	2007-09-11	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4572	2007-09-10	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4573	2007-09-07	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4574	2007-09-06	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4575	2007-09-05	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4576	2007-09-04	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4577	2007-09-03	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4578	2007-08-31	1,120,198,708	0	80.5225	1,391,162,483	2007-08-31
4579	2007-08-30	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4580	2007-08-29	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4581	2007-08-28	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4582	2007-08-27	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4583	2007-08-24	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4584	2007-08-23	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4585	2007-08-22	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4586	2007-08-21	1,120,198,708	0	80.5225	1,391,162,483	2007-07-31
4587	2007-08-20	1,120,198,708	-500,000	80.5225	1,391,162,483	2007-07-31
4588	2007-08-17	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4589	2007-08-16	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4590	2007-08-15	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4591	2007-08-14	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4592	2007-08-13	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4593	2007-08-10	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4594	2007-08-09	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4595	2007-08-08	1,120,698,708	0	80.5584	1,391,162,483	2007-07-31
4596	2007-08-07	1,120,698,708	-10,000	80.5584	1,391,162,483	2007-07-31
4597	2007-08-06	1,120,708,708	0	80.5592	1,391,162,483	2007-07-31
4598	2007-08-03	1,120,708,708	0	80.5592	1,391,162,483	2007-07-31
4599	2007-08-02	1,120,708,708	0	80.5592	1,391,162,483	2007-07-31
4600	2007-08-01	1,120,708,708	0	80.5592	1,391,162,483	2007-07-31
4601	2007-07-31	1,120,708,708	0	80.5592	1,391,162,483	2007-07-31
4602	2007-07-30	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4603	2007-07-27	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4604	2007-07-26	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4605	2007-07-25	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4606	2007-07-24	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4607	2007-07-23	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4608	2007-07-20	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4609	2007-07-19	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4610	2007-07-18	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4611	2007-07-17	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4612	2007-07-16	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4613	2007-07-13	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4614	2007-07-12	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4615	2007-07-11	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4616	2007-07-10	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4617	2007-07-09	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4618	2007-07-06	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4619	2007-07-05	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4620	2007-07-04	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4621	2007-07-03	1,120,708,708	0	80.5592	1,391,162,483	2007-06-30
4622	2007-06-29	1,120,708,708	0	80.5592	1,391,162,483	2007-05-31
4623	2007-06-28	1,120,708,708	0	80.5592	1,391,162,483	2007-05-31
4624	2007-06-27	1,120,708,708	0	80.5592	1,391,162,483	2007-05-31
4625	2007-06-26	1,120,708,708		80.5592	1,391,162,483	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---