正業國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03363 | 2011-06-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-17 | 93,464,000 | 0 | 18.6928 | 500,000,000 | 2026-05-31 |
| 2 | 2026-06-16 | 93,464,000 | 0 | 18.6928 | 500,000,000 | 2026-05-31 |
| 3 | 2026-06-15 | 93,464,000 | 0 | 18.6928 | 500,000,000 | 2026-05-31 |
| 4 | 2026-06-12 | 93,464,000 | 0 | 18.6928 | 500,000,000 | 2026-05-31 |
| 5 | 2026-06-11 | 93,464,000 | 0 | 18.6928 | 500,000,000 | 2026-05-31 |
| 6 | 2026-06-10 | 93,464,000 | 0 | 18.6928 | 500,000,000 | 2026-05-31 |
| 7 | 2026-06-09 | 93,464,000 | 16,490,000 | 18.6928 | 500,000,000 | 2026-05-31 |
| 8 | 2026-06-08 | 76,974,000 | -16,476,000 | 15.3948 | 500,000,000 | 2026-05-31 |
| 9 | 2026-06-05 | 93,450,000 | 0 | 18.6900 | 500,000,000 | 2026-05-31 |
| 10 | 2026-06-04 | 93,450,000 | 0 | 18.6900 | 500,000,000 | 2026-05-31 |
| 11 | 2026-06-03 | 93,450,000 | 2,000 | 18.6900 | 500,000,000 | 2026-05-31 |
| 12 | 2026-06-02 | 93,448,000 | 0 | 18.6896 | 500,000,000 | 2026-05-31 |
| 13 | 2026-06-01 | 93,448,000 | 0 | 18.6896 | 500,000,000 | 2026-05-31 |
| 14 | 2026-05-29 | 93,448,000 | 0 | 18.6896 | 500,000,000 | 2026-04-30 |
| 15 | 2026-05-28 | 93,448,000 | 0 | 18.6896 | 500,000,000 | 2026-04-30 |
| 16 | 2026-05-27 | 93,448,000 | 2,000 | 18.6896 | 500,000,000 | 2026-04-30 |
| 17 | 2026-05-26 | 93,446,000 | 0 | 18.6892 | 500,000,000 | 2026-04-30 |
| 18 | 2026-05-25 | 93,446,000 | 0 | 18.6892 | 500,000,000 | 2026-04-30 |
| 19 | 2026-05-22 | 93,446,000 | 16,489,997 | 18.6892 | 500,000,000 | 2026-04-30 |
| 20 | 2026-05-21 | 76,956,003 | -16,489,997 | 15.3912 | 500,000,000 | 2026-04-30 |
| 21 | 2026-05-20 | 93,446,000 | -226,000 | 18.6892 | 500,000,000 | 2026-04-30 |
| 22 | 2026-05-19 | 93,672,000 | -22,000 | 18.7344 | 500,000,000 | 2026-04-30 |
| 23 | 2026-05-18 | 93,694,000 | 0 | 18.7388 | 500,000,000 | 2026-04-30 |
| 24 | 2026-05-15 | 93,694,000 | 0 | 18.7388 | 500,000,000 | 2026-04-30 |
| 25 | 2026-05-14 | 93,694,000 | 0 | 18.7388 | 500,000,000 | 2026-04-30 |
| 26 | 2026-05-13 | 93,694,000 | 0 | 18.7388 | 500,000,000 | 2026-04-30 |
| 27 | 2026-05-12 | 93,694,000 | 0 | 18.7388 | 500,000,000 | 2026-04-30 |
| 28 | 2026-05-11 | 93,694,000 | 18,000 | 18.7388 | 500,000,000 | 2026-04-30 |
| 29 | 2026-05-08 | 93,676,000 | 0 | 18.7352 | 500,000,000 | 2026-04-30 |
| 30 | 2026-05-07 | 93,676,000 | 0 | 18.7352 | 500,000,000 | 2026-04-30 |
| 31 | 2026-05-06 | 93,676,000 | 0 | 18.7352 | 500,000,000 | 2026-04-30 |
| 32 | 2026-05-05 | 93,676,000 | 0 | 18.7352 | 500,000,000 | 2026-04-30 |
| 33 | 2026-05-04 | 93,676,000 | 380,000 | 18.7352 | 500,000,000 | 2026-04-30 |
| 34 | 2026-05-01 | 93,296,000 | 0 | 18.6592 | 500,000,000 | 2026-04-30 |
| 35 | 2026-04-30 | 93,296,000 | 0 | 18.6592 | 500,000,000 | 2026-04-30 |
| 36 | 2026-04-29 | 93,296,000 | 0 | 18.6592 | 500,000,000 | 2026-03-31 |
| 37 | 2026-04-28 | 93,296,000 | 0 | 18.6592 | 500,000,000 | 2026-03-31 |
| 38 | 2026-04-27 | 93,296,000 | 0 | 18.6592 | 500,000,000 | 2026-03-31 |
| 39 | 2026-04-24 | 93,296,000 | -42,000 | 18.6592 | 500,000,000 | 2026-03-31 |
| 40 | 2026-04-23 | 93,338,000 | 0 | 18.6676 | 500,000,000 | 2026-03-31 |
| 41 | 2026-04-22 | 93,338,000 | 0 | 18.6676 | 500,000,000 | 2026-03-31 |
| 42 | 2026-04-21 | 93,338,000 | 0 | 18.6676 | 500,000,000 | 2026-03-31 |
| 43 | 2026-04-20 | 93,338,000 | 6,000 | 18.6676 | 500,000,000 | 2026-03-31 |
| 44 | 2026-04-17 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 45 | 2026-04-16 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 46 | 2026-04-15 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 47 | 2026-04-14 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 48 | 2026-04-13 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 49 | 2026-04-10 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 50 | 2026-04-09 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 51 | 2026-04-08 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 52 | 2026-04-07 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 53 | 2026-04-06 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 54 | 2026-04-03 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 55 | 2026-04-02 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 56 | 2026-04-01 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 57 | 2026-03-31 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-03-31 |
| 58 | 2026-03-30 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-02-28 |
| 59 | 2026-03-27 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-02-28 |
| 60 | 2026-03-26 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-02-28 |
| 61 | 2026-03-25 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-02-28 |
| 62 | 2026-03-24 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-02-28 |
| 63 | 2026-03-23 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-02-28 |
| 64 | 2026-03-20 | 93,332,000 | 0 | 18.6664 | 500,000,000 | 2026-02-28 |
| 65 | 2026-03-19 | 93,332,000 | 10,000 | 18.6664 | 500,000,000 | 2026-02-28 |
| 66 | 2026-03-18 | 93,322,000 | 0 | 18.6644 | 500,000,000 | 2026-02-28 |
| 67 | 2026-03-17 | 93,322,000 | 0 | 18.6644 | 500,000,000 | 2026-02-28 |
| 68 | 2026-03-16 | 93,322,000 | 0 | 18.6644 | 500,000,000 | 2026-02-28 |
| 69 | 2026-03-13 | 93,322,000 | 0 | 18.6644 | 500,000,000 | 2026-02-28 |
| 70 | 2026-03-12 | 93,322,000 | 0 | 18.6644 | 500,000,000 | 2026-02-28 |
| 71 | 2026-03-11 | 93,322,000 | 230,000 | 18.6644 | 500,000,000 | 2026-02-28 |
| 72 | 2026-03-10 | 93,092,000 | 0 | 18.6184 | 500,000,000 | 2026-02-28 |
| 73 | 2026-03-09 | 93,092,000 | 0 | 18.6184 | 500,000,000 | 2026-02-28 |
| 74 | 2026-03-06 | 93,092,000 | 0 | 18.6184 | 500,000,000 | 2026-02-28 |
| 75 | 2026-03-05 | 93,092,000 | 54,000 | 18.6184 | 500,000,000 | 2026-02-28 |
| 76 | 2026-03-04 | 93,038,000 | 20,000 | 18.6076 | 500,000,000 | 2026-02-28 |
| 77 | 2026-03-03 | 93,018,000 | 0 | 18.6036 | 500,000,000 | 2026-02-28 |
| 78 | 2026-03-02 | 93,018,000 | 0 | 18.6036 | 500,000,000 | 2026-02-28 |
| 79 | 2026-02-27 | 93,018,000 | 476,000 | 18.6036 | 500,000,000 | 2026-01-31 |
| 80 | 2026-02-26 | 92,542,000 | -24,000 | 18.5084 | 500,000,000 | 2026-01-31 |
| 81 | 2026-02-25 | 92,566,000 | 72,000 | 18.5132 | 500,000,000 | 2026-01-31 |
| 82 | 2026-02-24 | 92,494,000 | 218,000 | 18.4988 | 500,000,000 | 2026-01-31 |
| 83 | 2026-02-23 | 92,276,000 | 2,000 | 18.4552 | 500,000,000 | 2026-01-31 |
| 84 | 2026-02-20 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 85 | 2026-02-19 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 86 | 2026-02-18 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 87 | 2026-02-17 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 88 | 2026-02-16 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 89 | 2026-02-13 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 90 | 2026-02-12 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 91 | 2026-02-11 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 92 | 2026-02-10 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 93 | 2026-02-09 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 94 | 2026-02-06 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 95 | 2026-02-05 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 96 | 2026-02-04 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 97 | 2026-02-03 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 98 | 2026-02-02 | 92,274,000 | 0 | 18.4548 | 500,000,000 | 2026-01-31 |
| 99 | 2026-01-30 | 92,274,000 | 2,000 | 18.4548 | 500,000,000 | 2025-12-31 |
| 100 | 2026-01-29 | 92,272,000 | 0 | 18.4544 | 500,000,000 | 2025-12-31 |
| 101 | 2026-01-28 | 92,272,000 | 0 | 18.4544 | 500,000,000 | 2025-12-31 |
| 102 | 2026-01-27 | 92,272,000 | 0 | 18.4544 | 500,000,000 | 2025-12-31 |
| 103 | 2026-01-26 | 92,272,000 | 0 | 18.4544 | 500,000,000 | 2025-12-31 |
| 104 | 2026-01-23 | 92,272,000 | -20,000 | 18.4544 | 500,000,000 | 2025-12-31 |
| 105 | 2026-01-22 | 92,292,000 | -16,000 | 18.4584 | 500,000,000 | 2025-12-31 |
| 106 | 2026-01-21 | 92,308,000 | 0 | 18.4616 | 500,000,000 | 2025-12-31 |
| 107 | 2026-01-20 | 92,308,000 | 0 | 18.4616 | 500,000,000 | 2025-12-31 |
| 108 | 2026-01-19 | 92,308,000 | 0 | 18.4616 | 500,000,000 | 2025-12-31 |
| 109 | 2026-01-16 | 92,308,000 | 0 | 18.4616 | 500,000,000 | 2025-12-31 |
| 110 | 2026-01-15 | 92,308,000 | 0 | 18.4616 | 500,000,000 | 2025-12-31 |
| 111 | 2026-01-14 | 92,308,000 | -26,000 | 18.4616 | 500,000,000 | 2025-12-31 |
| 112 | 2026-01-13 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 113 | 2026-01-12 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 114 | 2026-01-09 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 115 | 2026-01-08 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 116 | 2026-01-07 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 117 | 2026-01-06 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 118 | 2026-01-05 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 119 | 2026-01-02 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 120 | 2025-12-31 | 92,334,000 | 0 | 18.4668 | 500,000,000 | 2025-12-31 |
| 121 | 2025-12-30 | 92,334,000 | 2,000 | 18.4668 | 500,000,000 | 2025-09-30 |
| 122 | 2025-12-29 | 92,332,000 | 2,000 | 18.4664 | 500,000,000 | 2025-09-30 |
| 123 | 2025-12-24 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 124 | 2025-12-23 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 125 | 2025-12-22 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 126 | 2025-12-19 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 127 | 2025-12-18 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 128 | 2025-12-17 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 129 | 2025-12-16 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 130 | 2025-12-15 | 92,330,000 | 0 | 18.4660 | 500,000,000 | 2025-09-30 |
| 131 | 2025-12-12 | 92,330,000 | 16,490,000 | 18.4660 | 500,000,000 | 2025-09-30 |
| 132 | 2025-12-11 | 75,840,000 | 0 | 15.1680 | 500,000,000 | 2025-09-30 |
| 133 | 2025-12-10 | 75,840,000 | 2,000 | 15.1680 | 500,000,000 | 2025-09-30 |
| 134 | 2025-12-09 | 75,838,000 | 0 | 15.1676 | 500,000,000 | 2025-09-30 |
| 135 | 2025-12-08 | 75,838,000 | 200,000 | 15.1676 | 500,000,000 | 2025-09-30 |
| 136 | 2025-12-05 | 75,638,000 | 0 | 15.1276 | 500,000,000 | 2025-09-30 |
| 137 | 2025-12-04 | 75,638,000 | 0 | 15.1276 | 500,000,000 | 2025-09-30 |
| 138 | 2025-12-03 | 75,638,000 | 64,000 | 15.1276 | 500,000,000 | 2025-09-30 |
| 139 | 2025-12-02 | 75,574,000 | 0 | 15.1148 | 500,000,000 | 2025-09-30 |
| 140 | 2025-12-01 | 75,574,000 | 52,000 | 15.1148 | 500,000,000 | 2025-09-30 |
| 141 | 2025-11-28 | 75,522,000 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 142 | 2025-11-27 | 75,522,000 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 143 | 2025-11-26 | 75,522,000 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 144 | 2025-11-25 | 75,522,000 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 145 | 2025-11-24 | 75,522,000 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 146 | 2025-11-21 | 75,522,000 | -16,490,000 | 15.1044 | 500,000,000 | 2025-09-30 |
| 147 | 2025-11-20 | 92,012,000 | 0 | 18.4024 | 500,000,000 | 2025-09-30 |
| 148 | 2025-11-19 | 92,012,000 | 0 | 18.4024 | 500,000,000 | 2025-09-30 |
| 149 | 2025-11-18 | 92,012,000 | 0 | 18.4024 | 500,000,000 | 2025-09-30 |
| 150 | 2025-11-17 | 92,012,000 | 0 | 18.4024 | 500,000,000 | 2025-09-30 |
| 151 | 2025-11-14 | 92,012,000 | 0 | 18.4024 | 500,000,000 | 2025-09-30 |
| 152 | 2025-11-13 | 92,012,000 | 16,489,999 | 18.4024 | 500,000,000 | 2025-09-30 |
| 153 | 2025-11-12 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 154 | 2025-11-11 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 155 | 2025-11-10 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 156 | 2025-11-07 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 157 | 2025-11-06 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 158 | 2025-11-05 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 159 | 2025-11-04 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 160 | 2025-11-03 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 161 | 2025-10-31 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 162 | 2025-10-30 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 163 | 2025-10-28 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 164 | 2025-10-27 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 165 | 2025-10-24 | 75,522,001 | 0 | 15.1044 | 500,000,000 | 2025-09-30 |
| 166 | 2025-10-23 | 75,522,001 | 468,000 | 15.1044 | 500,000,000 | 2025-09-30 |
| 167 | 2025-10-22 | 75,054,001 | 40,000 | 15.0108 | 500,000,000 | 2025-09-30 |
| 168 | 2025-10-21 | 75,014,001 | 2,000 | 15.0028 | 500,000,000 | 2025-09-30 |
| 169 | 2025-10-20 | 75,012,001 | 0 | 15.0024 | 500,000,000 | 2025-09-30 |
| 170 | 2025-10-17 | 75,012,001 | 0 | 15.0024 | 500,000,000 | 2025-09-30 |
| 171 | 2025-10-16 | 75,012,001 | 0 | 15.0024 | 500,000,000 | 2025-09-30 |
| 172 | 2025-10-15 | 75,012,001 | -394,000 | 15.0024 | 500,000,000 | 2025-09-30 |
| 173 | 2025-10-14 | 75,406,001 | 0 | 15.0812 | 500,000,000 | 2025-09-30 |
| 174 | 2025-10-13 | 75,406,001 | 0 | 15.0812 | 500,000,000 | 2025-09-30 |
| 175 | 2025-10-10 | 75,406,001 | 0 | 15.0812 | 500,000,000 | 2025-09-30 |
| 176 | 2025-10-09 | 75,406,001 | 0 | 15.0812 | 500,000,000 | 2025-09-30 |
| 177 | 2025-10-08 | 75,406,001 | 0 | 15.0812 | 500,000,000 | 2025-09-30 |
| 178 | 2025-10-06 | 75,406,001 | -456,000 | 15.0812 | 500,000,000 | 2025-09-30 |
| 179 | 2025-10-03 | 75,862,001 | 0 | 15.1724 | 500,000,000 | 2025-09-30 |
| 180 | 2025-10-02 | 75,862,001 | 0 | 15.1724 | 500,000,000 | 2025-09-30 |
| 181 | 2025-09-30 | 75,862,001 | 20,000 | 15.1724 | 500,000,000 | 2025-09-30 |
| 182 | 2025-09-29 | 75,842,001 | -16,489,999 | 15.1684 | 500,000,000 | 2025-08-31 |
| 183 | 2025-09-26 | 92,332,000 | 0 | 18.4664 | 500,000,000 | 2025-08-31 |
| 184 | 2025-09-25 | 92,332,000 | 0 | 18.4664 | 500,000,000 | 2025-08-31 |
| 185 | 2025-09-24 | 92,332,000 | 0 | 18.4664 | 500,000,000 | 2025-08-31 |
| 186 | 2025-09-23 | 92,332,000 | 16,999,979 | 18.4664 | 500,000,000 | 2025-08-31 |
| 187 | 2025-09-22 | 75,332,021 | 0 | 15.0664 | 500,000,000 | 2025-08-31 |
| 188 | 2025-09-19 | 75,332,021 | 2,000 | 15.0664 | 500,000,000 | 2025-08-31 |
| 189 | 2025-09-18 | 75,330,021 | 0 | 15.0660 | 500,000,000 | 2025-08-31 |
| 190 | 2025-09-17 | 75,330,021 | 0 | 15.0660 | 500,000,000 | 2025-08-31 |
| 191 | 2025-09-16 | 75,330,021 | 0 | 15.0660 | 500,000,000 | 2025-08-31 |
| 192 | 2025-09-15 | 75,330,021 | 0 | 15.0660 | 500,000,000 | 2025-08-31 |
| 193 | 2025-09-12 | 75,330,021 | 0 | 15.0660 | 500,000,000 | 2025-08-31 |
| 194 | 2025-09-11 | 75,330,021 | 2,000 | 15.0660 | 500,000,000 | 2025-08-31 |
| 195 | 2025-09-10 | 75,328,021 | 0 | 15.0656 | 500,000,000 | 2025-08-31 |
| 196 | 2025-09-09 | 75,328,021 | -9,979 | 15.0656 | 500,000,000 | 2025-08-31 |
| 197 | 2025-09-08 | 75,338,000 | 0 | 15.0676 | 500,000,000 | 2025-08-31 |
| 198 | 2025-09-05 | 75,338,000 | -12,000 | 15.0676 | 500,000,000 | 2025-08-31 |
| 199 | 2025-09-04 | 75,350,000 | -510,000 | 15.0700 | 500,000,000 | 2025-08-31 |
| 200 | 2025-09-03 | 75,860,000 | -16,490,000 | 15.1720 | 500,000,000 | 2025-08-31 |
| 201 | 2025-09-02 | 92,350,000 | 16,490,000 | 18.4700 | 500,000,000 | 2025-08-31 |
| 202 | 2025-09-01 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-08-31 |
| 203 | 2025-08-29 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 204 | 2025-08-28 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 205 | 2025-08-27 | 75,860,000 | 50,000 | 15.1720 | 500,000,000 | 2025-07-31 |
| 206 | 2025-08-26 | 75,810,000 | 20,000 | 15.1620 | 500,000,000 | 2025-07-31 |
| 207 | 2025-08-25 | 75,790,000 | -70,000 | 15.1580 | 500,000,000 | 2025-07-31 |
| 208 | 2025-08-22 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 209 | 2025-08-21 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 210 | 2025-08-20 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 211 | 2025-08-19 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 212 | 2025-08-18 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 213 | 2025-08-15 | 75,860,000 | -16,490,000 | 15.1720 | 500,000,000 | 2025-07-31 |
| 214 | 2025-08-14 | 92,350,000 | 16,490,000 | 18.4700 | 500,000,000 | 2025-07-31 |
| 215 | 2025-08-13 | 75,860,000 | 0 | 15.1720 | 500,000,000 | 2025-07-31 |
| 216 | 2025-08-12 | 75,860,000 | -20,000 | 15.1720 | 500,000,000 | 2025-07-31 |
| 217 | 2025-08-11 | 75,880,000 | 0 | 15.1760 | 500,000,000 | 2025-07-31 |
| 218 | 2025-08-08 | 75,880,000 | 0 | 15.1760 | 500,000,000 | 2025-07-31 |
| 219 | 2025-08-07 | 75,880,000 | 0 | 15.1760 | 500,000,000 | 2025-07-31 |
| 220 | 2025-08-06 | 75,880,000 | 40,000 | 15.1760 | 500,000,000 | 2025-07-31 |
| 221 | 2025-08-05 | 75,840,000 | 0 | 15.1680 | 500,000,000 | 2025-07-31 |
| 222 | 2025-08-04 | 75,840,000 | 0 | 15.1680 | 500,000,000 | 2025-07-31 |
| 223 | 2025-08-01 | 75,840,000 | 0 | 15.1680 | 500,000,000 | 2025-07-31 |
| 224 | 2025-07-31 | 75,840,000 | 0 | 15.1680 | 500,000,000 | 2025-07-31 |
| 225 | 2025-07-30 | 75,840,000 | -16,000 | 15.1680 | 500,000,000 | 2025-06-30 |
| 226 | 2025-07-29 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 227 | 2025-07-28 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 228 | 2025-07-25 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 229 | 2025-07-24 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 230 | 2025-07-23 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 231 | 2025-07-22 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 232 | 2025-07-21 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 233 | 2025-07-18 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 234 | 2025-07-17 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 235 | 2025-07-16 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 236 | 2025-07-15 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 237 | 2025-07-14 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 238 | 2025-07-11 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 239 | 2025-07-10 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 240 | 2025-07-09 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 241 | 2025-07-08 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 242 | 2025-07-07 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 243 | 2025-07-04 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 244 | 2025-07-03 | 75,856,000 | 0 | 15.1712 | 500,000,000 | 2025-06-30 |
| 245 | 2025-07-02 | 75,856,000 | -16,490,000 | 15.1712 | 500,000,000 | 2025-06-30 |
| 246 | 2025-06-30 | 92,346,000 | 0 | 18.4692 | 500,000,000 | 2025-06-30 |
| 247 | 2025-06-27 | 92,346,000 | 0 | 18.4692 | 500,000,000 | 2025-05-31 |
| 248 | 2025-06-26 | 92,346,000 | -12,000 | 18.4692 | 500,000,000 | 2025-05-31 |
| 249 | 2025-06-25 | 92,358,000 | -50,000 | 18.4716 | 500,000,000 | 2025-05-31 |
| 250 | 2025-06-24 | 92,408,000 | 16,490,000 | 18.4816 | 500,000,000 | 2025-05-31 |
| 251 | 2025-06-23 | 75,918,000 | 0 | 15.1836 | 500,000,000 | 2025-05-31 |
| 252 | 2025-06-20 | 75,918,000 | 0 | 15.1836 | 500,000,000 | 2025-05-31 |
| 253 | 2025-06-19 | 75,918,000 | 0 | 15.1836 | 500,000,000 | 2025-05-31 |
| 254 | 2025-06-18 | 75,918,000 | -10,000 | 15.1836 | 500,000,000 | 2025-05-31 |
| 255 | 2025-06-17 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 256 | 2025-06-16 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 257 | 2025-06-13 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 258 | 2025-06-12 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 259 | 2025-06-11 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 260 | 2025-06-10 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 261 | 2025-06-09 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 262 | 2025-06-06 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 263 | 2025-06-05 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 264 | 2025-06-04 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 265 | 2025-06-03 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 266 | 2025-06-02 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-05-31 |
| 267 | 2025-05-30 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 268 | 2025-05-29 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 269 | 2025-05-28 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 270 | 2025-05-27 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 271 | 2025-05-26 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 272 | 2025-05-23 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 273 | 2025-05-22 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 274 | 2025-05-21 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 275 | 2025-05-20 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 276 | 2025-05-19 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 277 | 2025-05-16 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 278 | 2025-05-15 | 75,928,000 | 0 | 15.1856 | 500,000,000 | 2025-04-30 |
| 279 | 2025-05-14 | 75,928,000 | 2,000 | 15.1856 | 500,000,000 | 2025-04-30 |
| 280 | 2025-05-13 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 281 | 2025-05-12 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 282 | 2025-05-09 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 283 | 2025-05-08 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 284 | 2025-05-07 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 285 | 2025-05-06 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 286 | 2025-05-02 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 287 | 2025-04-30 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-04-30 |
| 288 | 2025-04-29 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-03-31 |
| 289 | 2025-04-28 | 75,926,000 | 0 | 15.1852 | 500,000,000 | 2025-03-31 |
| 290 | 2025-04-25 | 75,926,000 | 62,000 | 15.1852 | 500,000,000 | 2025-03-31 |
| 291 | 2025-04-24 | 75,864,000 | -36,000 | 15.1728 | 500,000,000 | 2025-03-31 |
| 292 | 2025-04-23 | 75,900,000 | 0 | 15.1800 | 500,000,000 | 2025-03-31 |
| 293 | 2025-04-22 | 75,900,000 | 0 | 15.1800 | 500,000,000 | 2025-03-31 |
| 294 | 2025-04-17 | 75,900,000 | 0 | 15.1800 | 500,000,000 | 2025-03-31 |
| 295 | 2025-04-16 | 75,900,000 | 0 | 15.1800 | 500,000,000 | 2025-03-31 |
| 296 | 2025-04-15 | 75,900,000 | 0 | 15.1800 | 500,000,000 | 2025-03-31 |
| 297 | 2025-04-14 | 75,900,000 | 0 | 15.1800 | 500,000,000 | 2025-03-31 |
| 298 | 2025-04-11 | 75,900,000 | -2,000 | 15.1800 | 500,000,000 | 2025-03-31 |
| 299 | 2025-04-10 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 300 | 2025-04-09 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 301 | 2025-04-08 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 302 | 2025-04-07 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 303 | 2025-04-03 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 304 | 2025-04-02 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 305 | 2025-04-01 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 306 | 2025-03-31 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-03-31 |
| 307 | 2025-03-28 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-02-28 |
| 308 | 2025-03-27 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-02-28 |
| 309 | 2025-03-26 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-02-28 |
| 310 | 2025-03-25 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-02-28 |
| 311 | 2025-03-24 | 75,902,000 | 0 | 15.1804 | 500,000,000 | 2025-02-28 |
| 312 | 2025-03-21 | 75,902,000 | -16,490,000 | 15.1804 | 500,000,000 | 2025-02-28 |
| 313 | 2025-03-20 | 92,392,000 | -90,000 | 18.4784 | 500,000,000 | 2025-02-28 |
| 314 | 2025-03-19 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 315 | 2025-03-18 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 316 | 2025-03-17 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 317 | 2025-03-14 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 318 | 2025-03-13 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 319 | 2025-03-12 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 320 | 2025-03-11 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 321 | 2025-03-10 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 322 | 2025-03-07 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 323 | 2025-03-06 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 324 | 2025-03-05 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 325 | 2025-03-04 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 326 | 2025-03-03 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 327 | 2025-02-28 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-02-28 |
| 328 | 2025-02-27 | 92,482,000 | 0 | 18.4964 | 500,000,000 | 2025-01-31 |
| 329 | 2025-02-26 | 92,482,000 | 16,490,000 | 18.4964 | 500,000,000 | 2025-01-31 |
| 330 | 2025-02-25 | 75,992,000 | -16,488,000 | 15.1984 | 500,000,000 | 2025-01-31 |
| 331 | 2025-02-24 | 92,480,000 | 0 | 18.4960 | 500,000,000 | 2025-01-31 |
| 332 | 2025-02-21 | 92,480,000 | 0 | 18.4960 | 500,000,000 | 2025-01-31 |
| 333 | 2025-02-20 | 92,480,000 | 14,000 | 18.4960 | 500,000,000 | 2025-01-31 |
| 334 | 2025-02-19 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 335 | 2025-02-18 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 336 | 2025-02-17 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 337 | 2025-02-14 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 338 | 2025-02-13 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 339 | 2025-02-12 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 340 | 2025-02-11 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 341 | 2025-02-10 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 342 | 2025-02-07 | 92,466,000 | 0 | 18.4932 | 500,000,000 | 2025-01-31 |
| 343 | 2025-02-06 | 92,466,000 | 16,723,091 | 18.4932 | 500,000,000 | 2025-01-31 |
| 344 | 2025-02-05 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2025-01-31 |
| 345 | 2025-02-04 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2025-01-31 |
| 346 | 2025-02-03 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2025-01-31 |
| 347 | 2025-01-28 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 348 | 2025-01-27 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 349 | 2025-01-24 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 350 | 2025-01-23 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 351 | 2025-01-22 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 352 | 2025-01-21 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 353 | 2025-01-20 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 354 | 2025-01-17 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 355 | 2025-01-16 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 356 | 2025-01-15 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 357 | 2025-01-14 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 358 | 2025-01-13 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 359 | 2025-01-10 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 360 | 2025-01-09 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 361 | 2025-01-08 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 362 | 2025-01-07 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 363 | 2025-01-06 | 75,742,909 | 0 | 15.1486 | 500,000,000 | 2024-12-31 |
| 364 | 2025-01-03 | 75,742,909 | -30,000 | 15.1486 | 500,000,000 | 2024-12-31 |
| 365 | 2025-01-02 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-12-31 |
| 366 | 2024-12-31 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-12-31 |
| 367 | 2024-12-30 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 368 | 2024-12-27 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 369 | 2024-12-24 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 370 | 2024-12-23 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 371 | 2024-12-20 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 372 | 2024-12-19 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 373 | 2024-12-18 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 374 | 2024-12-17 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 375 | 2024-12-16 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 376 | 2024-12-13 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 377 | 2024-12-12 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 378 | 2024-12-11 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 379 | 2024-12-10 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 380 | 2024-12-09 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 381 | 2024-12-06 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 382 | 2024-12-05 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 383 | 2024-12-04 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 384 | 2024-12-03 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 385 | 2024-12-02 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-11-30 |
| 386 | 2024-11-29 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 387 | 2024-11-28 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 388 | 2024-11-27 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 389 | 2024-11-26 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 390 | 2024-11-25 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 391 | 2024-11-22 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 392 | 2024-11-21 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 393 | 2024-11-20 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 394 | 2024-11-19 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 395 | 2024-11-18 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 396 | 2024-11-15 | 75,772,909 | 0 | 15.1546 | 500,000,000 | 2024-10-31 |
| 397 | 2024-11-14 | 75,772,909 | -20,000 | 15.1546 | 500,000,000 | 2024-10-31 |
| 398 | 2024-11-13 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 399 | 2024-11-12 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 400 | 2024-11-11 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 401 | 2024-11-08 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 402 | 2024-11-07 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 403 | 2024-11-06 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 404 | 2024-11-05 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 405 | 2024-11-04 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 406 | 2024-11-01 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 407 | 2024-10-31 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-10-31 |
| 408 | 2024-10-30 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 409 | 2024-10-29 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 410 | 2024-10-28 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 411 | 2024-10-25 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 412 | 2024-10-24 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 413 | 2024-10-23 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 414 | 2024-10-22 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 415 | 2024-10-21 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 416 | 2024-10-18 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 417 | 2024-10-17 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 418 | 2024-10-16 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 419 | 2024-10-15 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 420 | 2024-10-14 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 421 | 2024-10-10 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 422 | 2024-10-09 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 423 | 2024-10-08 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 424 | 2024-10-07 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 425 | 2024-10-04 | 75,792,909 | 0 | 15.1586 | 500,000,000 | 2024-09-30 |
| 426 | 2024-10-03 | 75,792,909 | -3,000 | 15.1586 | 500,000,000 | 2024-09-30 |
| 427 | 2024-10-02 | 75,795,909 | 2,000 | 15.1592 | 500,000,000 | 2024-09-30 |
| 428 | 2024-09-30 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-09-30 |
| 429 | 2024-09-27 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 430 | 2024-09-26 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 431 | 2024-09-25 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 432 | 2024-09-24 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 433 | 2024-09-23 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 434 | 2024-09-20 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 435 | 2024-09-19 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 436 | 2024-09-17 | 75,793,909 | 0 | 15.1588 | 500,000,000 | 2024-08-31 |
| 437 | 2024-09-16 | 75,793,909 | 11,000 | 15.1588 | 500,000,000 | 2024-08-31 |
| 438 | 2024-09-13 | 75,782,909 | 0 | 15.1566 | 500,000,000 | 2024-08-31 |
| 439 | 2024-09-12 | 75,782,909 | 0 | 15.1566 | 500,000,000 | 2024-08-31 |
| 440 | 2024-09-11 | 75,782,909 | 0 | 15.1566 | 500,000,000 | 2024-08-31 |
| 441 | 2024-09-10 | 75,782,909 | -8,953,391 | 15.1566 | 500,000,000 | 2024-08-31 |
| 442 | 2024-09-09 | 84,736,300 | 0 | 16.9473 | 500,000,000 | 2024-08-31 |
| 443 | 2024-09-05 | 84,736,300 | 0 | 16.9473 | 500,000,000 | 2024-08-31 |
| 444 | 2024-09-04 | 84,736,300 | 0 | 16.9473 | 500,000,000 | 2024-08-31 |
| 445 | 2024-09-03 | 84,736,300 | 6,000 | 16.9473 | 500,000,000 | 2024-08-31 |
| 446 | 2024-09-02 | 84,730,300 | 2,000 | 16.9461 | 500,000,000 | 2024-08-31 |
| 447 | 2024-08-30 | 84,728,300 | 0 | 16.9457 | 500,000,000 | 2024-07-31 |
| 448 | 2024-08-29 | 84,728,300 | 0 | 16.9457 | 500,000,000 | 2024-07-31 |
| 449 | 2024-08-28 | 84,728,300 | -26,000 | 16.9457 | 500,000,000 | 2024-07-31 |
| 450 | 2024-08-27 | 84,754,300 | 0 | 16.9509 | 500,000,000 | 2024-07-31 |
| 451 | 2024-08-26 | 84,754,300 | 0 | 16.9509 | 500,000,000 | 2024-07-31 |
| 452 | 2024-08-23 | 84,754,300 | 0 | 16.9509 | 500,000,000 | 2024-07-31 |
| 453 | 2024-08-22 | 84,754,300 | 0 | 16.9509 | 500,000,000 | 2024-07-31 |
| 454 | 2024-08-21 | 84,754,300 | 0 | 16.9509 | 500,000,000 | 2024-07-31 |
| 455 | 2024-08-20 | 84,754,300 | 0 | 16.9509 | 500,000,000 | 2024-07-31 |
| 456 | 2024-08-19 | 84,754,300 | 0 | 16.9509 | 500,000,000 | 2024-07-31 |
| 457 | 2024-08-16 | 84,754,300 | -10,000,000 | 16.9509 | 500,000,000 | 2024-07-31 |
| 458 | 2024-08-15 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 459 | 2024-08-14 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 460 | 2024-08-13 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 461 | 2024-08-12 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 462 | 2024-08-09 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 463 | 2024-08-08 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 464 | 2024-08-07 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 465 | 2024-08-06 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 466 | 2024-08-05 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 467 | 2024-08-02 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 468 | 2024-08-01 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 469 | 2024-07-31 | 94,754,300 | 0 | 18.9509 | 500,000,000 | 2024-07-31 |
| 470 | 2024-07-30 | 94,754,300 | -12,000 | 18.9509 | 500,000,000 | 2024-06-30 |
| 471 | 2024-07-29 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 472 | 2024-07-26 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 473 | 2024-07-25 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 474 | 2024-07-24 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 475 | 2024-07-23 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 476 | 2024-07-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 477 | 2024-07-19 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 478 | 2024-07-18 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 479 | 2024-07-17 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 480 | 2024-07-16 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 481 | 2024-07-15 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 482 | 2024-07-12 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 483 | 2024-07-11 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 484 | 2024-07-10 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 485 | 2024-07-09 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 486 | 2024-07-08 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 487 | 2024-07-05 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 488 | 2024-07-04 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 489 | 2024-07-03 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-06-30 |
| 490 | 2024-07-02 | 94,766,300 | -7,769,700 | 18.9533 | 500,000,000 | 2024-06-30 |
| 491 | 2024-06-28 | 102,536,000 | 0 | 20.5072 | 500,000,000 | 2024-05-31 |
| 492 | 2024-06-27 | 102,536,000 | 0 | 20.5072 | 500,000,000 | 2024-05-31 |
| 493 | 2024-06-26 | 102,536,000 | 0 | 20.5072 | 500,000,000 | 2024-05-31 |
| 494 | 2024-06-25 | 102,536,000 | 0 | 20.5072 | 500,000,000 | 2024-05-31 |
| 495 | 2024-06-24 | 102,536,000 | 7,769,700 | 20.5072 | 500,000,000 | 2024-05-31 |
| 496 | 2024-06-21 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 497 | 2024-06-20 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 498 | 2024-06-19 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 499 | 2024-06-18 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 500 | 2024-06-17 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 501 | 2024-06-14 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 502 | 2024-06-13 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 503 | 2024-06-12 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 504 | 2024-06-11 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 505 | 2024-06-07 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 506 | 2024-06-06 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 507 | 2024-06-05 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 508 | 2024-06-04 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 509 | 2024-06-03 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 510 | 2024-05-31 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-05-31 |
| 511 | 2024-05-30 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 512 | 2024-05-29 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 513 | 2024-05-28 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 514 | 2024-05-27 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 515 | 2024-05-24 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 516 | 2024-05-23 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 517 | 2024-05-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 518 | 2024-05-21 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 519 | 2024-05-20 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 520 | 2024-05-17 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 521 | 2024-05-16 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 522 | 2024-05-14 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 523 | 2024-05-13 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 524 | 2024-05-10 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 525 | 2024-05-09 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 526 | 2024-05-08 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 527 | 2024-05-07 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 528 | 2024-05-06 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 529 | 2024-05-03 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 530 | 2024-05-02 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 531 | 2024-04-30 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-04-30 |
| 532 | 2024-04-29 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 533 | 2024-04-26 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 534 | 2024-04-25 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 535 | 2024-04-24 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 536 | 2024-04-23 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 537 | 2024-04-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 538 | 2024-04-19 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 539 | 2024-04-18 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 540 | 2024-04-17 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 541 | 2024-04-16 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 542 | 2024-04-15 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 543 | 2024-04-12 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 544 | 2024-04-11 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 545 | 2024-04-10 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 546 | 2024-04-09 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 547 | 2024-04-08 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 548 | 2024-04-05 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 549 | 2024-04-03 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 550 | 2024-04-02 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-03-31 |
| 551 | 2024-03-28 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 552 | 2024-03-27 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 553 | 2024-03-26 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 554 | 2024-03-25 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 555 | 2024-03-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 556 | 2024-03-21 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 557 | 2024-03-20 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 558 | 2024-03-19 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 559 | 2024-03-18 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 560 | 2024-03-15 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 561 | 2024-03-14 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 562 | 2024-03-13 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 563 | 2024-03-12 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 564 | 2024-03-11 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 565 | 2024-03-08 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 566 | 2024-03-07 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 567 | 2024-03-06 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 568 | 2024-03-05 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 569 | 2024-03-04 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 570 | 2024-03-01 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 571 | 2024-02-29 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-02-29 |
| 572 | 2024-02-28 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 573 | 2024-02-27 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 574 | 2024-02-26 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 575 | 2024-02-23 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 576 | 2024-02-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 577 | 2024-02-21 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 578 | 2024-02-20 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 579 | 2024-02-19 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 580 | 2024-02-16 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 581 | 2024-02-15 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 582 | 2024-02-14 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 583 | 2024-02-09 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 584 | 2024-02-08 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 585 | 2024-02-07 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 586 | 2024-02-06 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 587 | 2024-02-05 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 588 | 2024-02-02 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 589 | 2024-02-01 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 590 | 2024-01-31 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2024-01-31 |
| 591 | 2024-01-30 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 592 | 2024-01-29 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 593 | 2024-01-26 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 594 | 2024-01-25 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 595 | 2024-01-24 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 596 | 2024-01-23 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 597 | 2024-01-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 598 | 2024-01-19 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 599 | 2024-01-18 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 600 | 2024-01-17 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 601 | 2024-01-16 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 602 | 2024-01-15 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 603 | 2024-01-12 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 604 | 2024-01-11 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 605 | 2024-01-10 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 606 | 2024-01-09 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 607 | 2024-01-08 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 608 | 2024-01-05 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 609 | 2024-01-04 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 610 | 2024-01-03 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 611 | 2024-01-02 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-12-31 |
| 612 | 2023-12-29 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 613 | 2023-12-28 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 614 | 2023-12-27 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 615 | 2023-12-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 616 | 2023-12-21 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 617 | 2023-12-20 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 618 | 2023-12-19 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 619 | 2023-12-18 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 620 | 2023-12-15 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 621 | 2023-12-14 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 622 | 2023-12-13 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 623 | 2023-12-12 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 624 | 2023-12-11 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 625 | 2023-12-08 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 626 | 2023-12-07 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 627 | 2023-12-06 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 628 | 2023-12-05 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 629 | 2023-12-04 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 630 | 2023-12-01 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 631 | 2023-11-30 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-11-30 |
| 632 | 2023-11-29 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-10-31 |
| 633 | 2023-11-28 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-10-31 |
| 634 | 2023-11-27 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-10-31 |
| 635 | 2023-11-24 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-10-31 |
| 636 | 2023-11-23 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-10-31 |
| 637 | 2023-11-22 | 94,766,300 | 0 | 18.9533 | 500,000,000 | 2023-10-31 |
| 638 | 2023-11-21 | 94,766,300 | -10,000 | 18.9533 | 500,000,000 | 2023-10-31 |
| 639 | 2023-11-20 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 640 | 2023-11-17 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 641 | 2023-11-16 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 642 | 2023-11-15 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 643 | 2023-11-14 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 644 | 2023-11-13 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 645 | 2023-11-10 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 646 | 2023-11-09 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 647 | 2023-11-08 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 648 | 2023-11-07 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 649 | 2023-11-06 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 650 | 2023-11-03 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 651 | 2023-11-02 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 652 | 2023-11-01 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-10-31 |
| 653 | 2023-10-31 | 94,776,300 | -7,769,700 | 18.9553 | 500,000,000 | 2023-10-31 |
| 654 | 2023-10-30 | 102,546,000 | 5,893,543 | 20.5092 | 500,000,000 | 2023-09-30 |
| 655 | 2023-10-27 | 96,652,457 | -5,893,543 | 19.3305 | 500,000,000 | 2023-09-30 |
| 656 | 2023-10-26 | 102,546,000 | 7,665,047 | 20.5092 | 500,000,000 | 2023-09-30 |
| 657 | 2023-10-25 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 658 | 2023-10-24 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 659 | 2023-10-20 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 660 | 2023-10-19 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 661 | 2023-10-18 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 662 | 2023-10-17 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 663 | 2023-10-16 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 664 | 2023-10-13 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 665 | 2023-10-12 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 666 | 2023-10-11 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 667 | 2023-10-10 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 668 | 2023-10-09 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 669 | 2023-10-06 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 670 | 2023-10-05 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 671 | 2023-10-04 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 672 | 2023-10-03 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-09-30 |
| 673 | 2023-09-29 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 674 | 2023-09-28 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 675 | 2023-09-27 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 676 | 2023-09-26 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 677 | 2023-09-25 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 678 | 2023-09-22 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 679 | 2023-09-21 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 680 | 2023-09-20 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 681 | 2023-09-19 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 682 | 2023-09-18 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 683 | 2023-09-15 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 684 | 2023-09-14 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 685 | 2023-09-13 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 686 | 2023-09-12 | 94,880,953 | 0 | 18.9762 | 500,000,000 | 2023-08-31 |
| 687 | 2023-09-11 | 94,880,953 | -7,665,047 | 18.9762 | 500,000,000 | 2023-08-31 |
| 688 | 2023-09-07 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-08-31 |
| 689 | 2023-09-06 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-08-31 |
| 690 | 2023-09-05 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-08-31 |
| 691 | 2023-09-04 | 102,546,000 | 7,769,700 | 20.5092 | 500,000,000 | 2023-08-31 |
| 692 | 2023-08-31 | 94,776,300 | -7,769,700 | 18.9553 | 500,000,000 | 2023-08-31 |
| 693 | 2023-08-30 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-07-31 |
| 694 | 2023-08-29 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-07-31 |
| 695 | 2023-08-28 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-07-31 |
| 696 | 2023-08-25 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-07-31 |
| 697 | 2023-08-24 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-07-31 |
| 698 | 2023-08-23 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-07-31 |
| 699 | 2023-08-22 | 102,546,000 | 0 | 20.5092 | 500,000,000 | 2023-07-31 |
| 700 | 2023-08-21 | 102,546,000 | 7,769,700 | 20.5092 | 500,000,000 | 2023-07-31 |
| 701 | 2023-08-18 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-07-31 |
| 702 | 2023-08-17 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-07-31 |
| 703 | 2023-08-16 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-07-31 |
| 704 | 2023-08-15 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-07-31 |
| 705 | 2023-08-14 | 94,776,300 | 0 | 18.9553 | 500,000,000 | 2023-07-31 |
| 706 | 2023-08-11 | 94,776,300 | 2,000 | 18.9553 | 500,000,000 | 2023-07-31 |
| 707 | 2023-08-10 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 708 | 2023-08-09 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 709 | 2023-08-08 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 710 | 2023-08-07 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 711 | 2023-08-04 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 712 | 2023-08-03 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 713 | 2023-08-02 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 714 | 2023-08-01 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 715 | 2023-07-31 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-07-31 |
| 716 | 2023-07-28 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-06-30 |
| 717 | 2023-07-27 | 94,774,300 | 0 | 18.9549 | 500,000,000 | 2023-06-30 |
| 718 | 2023-07-26 | 94,774,300 | 1,058,000 | 18.9549 | 500,000,000 | 2023-06-30 |
| 719 | 2023-07-25 | 93,716,300 | 0 | 18.7433 | 500,000,000 | 2023-06-30 |
| 720 | 2023-07-24 | 93,716,300 | 0 | 18.7433 | 500,000,000 | 2023-06-30 |
| 721 | 2023-07-21 | 93,716,300 | 0 | 18.7433 | 500,000,000 | 2023-06-30 |
| 722 | 2023-07-20 | 93,716,300 | 0 | 18.7433 | 500,000,000 | 2023-06-30 |
| 723 | 2023-07-19 | 93,716,300 | 6,000 | 18.7433 | 500,000,000 | 2023-06-30 |
| 724 | 2023-07-18 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 725 | 2023-07-14 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 726 | 2023-07-13 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 727 | 2023-07-12 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 728 | 2023-07-11 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 729 | 2023-07-10 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 730 | 2023-07-07 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 731 | 2023-07-06 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 732 | 2023-07-05 | 93,710,300 | 0 | 18.7421 | 500,000,000 | 2023-06-30 |
| 733 | 2023-07-04 | 93,710,300 | 60,000 | 18.7421 | 500,000,000 | 2023-06-30 |
| 734 | 2023-07-03 | 93,650,300 | -7,769,700 | 18.7301 | 500,000,000 | 2023-06-30 |
| 735 | 2023-06-30 | 101,420,000 | 0 | 20.2840 | 500,000,000 | 2023-06-30 |
| 736 | 2023-06-29 | 101,420,000 | 0 | 20.2840 | 500,000,000 | 2023-05-31 |
| 737 | 2023-06-28 | 101,420,000 | 0 | 20.2840 | 500,000,000 | 2023-05-31 |
| 738 | 2023-06-27 | 101,420,000 | 0 | 20.2840 | 500,000,000 | 2023-05-31 |
| 739 | 2023-06-26 | 101,420,000 | 7,769,700 | 20.2840 | 500,000,000 | 2023-05-31 |
| 740 | 2023-06-23 | 93,650,300 | 0 | 18.7301 | 500,000,000 | 2023-05-31 |
| 741 | 2023-06-21 | 93,650,300 | 0 | 18.7301 | 500,000,000 | 2023-05-31 |
| 742 | 2023-06-20 | 93,650,300 | -7,269,700 | 18.7301 | 500,000,000 | 2023-05-31 |
| 743 | 2023-06-19 | 100,920,000 | 0 | 20.1840 | 500,000,000 | 2023-05-31 |
| 744 | 2023-06-16 | 100,920,000 | 0 | 20.1840 | 500,000,000 | 2023-05-31 |
| 745 | 2023-06-15 | 100,920,000 | 412,000 | 20.1840 | 500,000,000 | 2023-05-31 |
| 746 | 2023-06-14 | 100,508,000 | 7,794,160 | 20.1016 | 500,000,000 | 2023-05-31 |
| 747 | 2023-06-13 | 92,713,840 | -6,978,830 | 18.5428 | 500,000,000 | 2023-05-31 |
| 748 | 2023-06-12 | 99,692,670 | 5,786,680 | 19.9385 | 500,000,000 | 2023-05-31 |
| 749 | 2023-06-09 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 750 | 2023-06-08 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 751 | 2023-06-07 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 752 | 2023-06-06 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 753 | 2023-06-05 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 754 | 2023-06-02 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 755 | 2023-06-01 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 756 | 2023-05-31 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-05-31 |
| 757 | 2023-05-30 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-04-30 |
| 758 | 2023-05-29 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-04-30 |
| 759 | 2023-05-25 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-04-30 |
| 760 | 2023-05-24 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-04-30 |
| 761 | 2023-05-23 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-04-30 |
| 762 | 2023-05-22 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-04-30 |
| 763 | 2023-05-19 | 93,905,990 | 0 | 18.7812 | 500,000,000 | 2023-04-30 |
| 764 | 2023-05-18 | 93,905,990 | 34,000 | 18.7812 | 500,000,000 | 2023-04-30 |
| 765 | 2023-05-17 | 93,871,990 | 0 | 18.7744 | 500,000,000 | 2023-04-30 |
| 766 | 2023-05-16 | 93,871,990 | 0 | 18.7744 | 500,000,000 | 2023-04-30 |
| 767 | 2023-05-15 | 93,871,990 | 0 | 18.7744 | 500,000,000 | 2023-04-30 |
| 768 | 2023-05-12 | 93,871,990 | 0 | 18.7744 | 500,000,000 | 2023-04-30 |
| 769 | 2023-05-11 | 93,871,990 | -60,000 | 18.7744 | 500,000,000 | 2023-04-30 |
| 770 | 2023-05-10 | 93,931,990 | 0 | 18.7864 | 500,000,000 | 2023-04-30 |
| 771 | 2023-05-09 | 93,931,990 | 0 | 18.7864 | 500,000,000 | 2023-04-30 |
| 772 | 2023-05-08 | 93,931,990 | 0 | 18.7864 | 500,000,000 | 2023-04-30 |
| 773 | 2023-05-05 | 93,931,990 | 0 | 18.7864 | 500,000,000 | 2023-04-30 |
| 774 | 2023-05-04 | 93,931,990 | 0 | 18.7864 | 500,000,000 | 2023-04-30 |
| 775 | 2023-05-03 | 93,931,990 | 44,000 | 18.7864 | 500,000,000 | 2023-04-30 |
| 776 | 2023-05-02 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-04-30 |
| 777 | 2023-04-28 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 778 | 2023-04-27 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 779 | 2023-04-26 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 780 | 2023-04-25 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 781 | 2023-04-24 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 782 | 2023-04-21 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 783 | 2023-04-20 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 784 | 2023-04-19 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 785 | 2023-04-18 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 786 | 2023-04-17 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 787 | 2023-04-14 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 788 | 2023-04-13 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 789 | 2023-04-12 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 790 | 2023-04-11 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 791 | 2023-04-06 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 792 | 2023-04-04 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 793 | 2023-04-03 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 794 | 2023-03-31 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-03-31 |
| 795 | 2023-03-30 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-02-28 |
| 796 | 2023-03-29 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-02-28 |
| 797 | 2023-03-28 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-02-28 |
| 798 | 2023-03-27 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-02-28 |
| 799 | 2023-03-24 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-02-28 |
| 800 | 2023-03-23 | 93,887,990 | 0 | 18.7776 | 500,000,000 | 2023-02-28 |
| 801 | 2023-03-22 | 93,887,990 | -6,602,010 | 18.7776 | 500,000,000 | 2023-02-28 |
| 802 | 2023-03-21 | 100,490,000 | 0 | 20.0980 | 500,000,000 | 2023-02-28 |
| 803 | 2023-03-20 | 100,490,000 | 7,769,700 | 20.0980 | 500,000,000 | 2023-02-28 |
| 804 | 2023-03-17 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 805 | 2023-03-16 | 92,720,300 | -10,000 | 18.5441 | 500,000,000 | 2023-02-28 |
| 806 | 2023-03-15 | 92,730,300 | 0 | 18.5461 | 500,000,000 | 2023-02-28 |
| 807 | 2023-03-14 | 92,730,300 | 0 | 18.5461 | 500,000,000 | 2023-02-28 |
| 808 | 2023-03-13 | 92,730,300 | 0 | 18.5461 | 500,000,000 | 2023-02-28 |
| 809 | 2023-03-10 | 92,730,300 | 0 | 18.5461 | 500,000,000 | 2023-02-28 |
| 810 | 2023-03-09 | 92,730,300 | 10,000 | 18.5461 | 500,000,000 | 2023-02-28 |
| 811 | 2023-03-08 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 812 | 2023-03-07 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 813 | 2023-03-06 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 814 | 2023-03-03 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 815 | 2023-03-02 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 816 | 2023-03-01 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 817 | 2023-02-28 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-02-28 |
| 818 | 2023-02-27 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 819 | 2023-02-24 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 820 | 2023-02-23 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 821 | 2023-02-22 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 822 | 2023-02-21 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 823 | 2023-02-20 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 824 | 2023-02-17 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 825 | 2023-02-16 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 826 | 2023-02-15 | 92,720,300 | 0 | 18.5441 | 500,000,000 | 2023-01-31 |
| 827 | 2023-02-14 | 92,720,300 | -12,000 | 18.5441 | 500,000,000 | 2023-01-31 |
| 828 | 2023-02-13 | 92,732,300 | 0 | 18.5465 | 500,000,000 | 2023-01-31 |
| 829 | 2023-02-10 | 92,732,300 | 0 | 18.5465 | 500,000,000 | 2023-01-31 |
| 830 | 2023-02-09 | 92,732,300 | 0 | 18.5465 | 500,000,000 | 2023-01-31 |
| 831 | 2023-02-08 | 92,732,300 | 0 | 18.5465 | 500,000,000 | 2023-01-31 |
| 832 | 2023-02-07 | 92,732,300 | 40,000 | 18.5465 | 500,000,000 | 2023-01-31 |
| 833 | 2023-02-06 | 92,692,300 | 40,000 | 18.5385 | 500,000,000 | 2023-01-31 |
| 834 | 2023-02-03 | 92,652,300 | 0 | 18.5305 | 500,000,000 | 2023-01-31 |
| 835 | 2023-02-02 | 92,652,300 | -40,000 | 18.5305 | 500,000,000 | 2023-01-31 |
| 836 | 2023-02-01 | 92,692,300 | 0 | 18.5385 | 500,000,000 | 2023-01-31 |
| 837 | 2023-01-31 | 92,692,300 | 0 | 18.5385 | 500,000,000 | 2023-01-31 |
| 838 | 2023-01-30 | 92,692,300 | 0 | 18.5385 | 500,000,000 | 2022-12-31 |
| 839 | 2023-01-27 | 92,692,300 | 0 | 18.5385 | 500,000,000 | 2022-12-31 |
| 840 | 2023-01-26 | 92,692,300 | -10,000 | 18.5385 | 500,000,000 | 2022-12-31 |
| 841 | 2023-01-20 | 92,702,300 | 0 | 18.5405 | 500,000,000 | 2022-12-31 |
| 842 | 2023-01-19 | 92,702,300 | 0 | 18.5405 | 500,000,000 | 2022-12-31 |
| 843 | 2023-01-18 | 92,702,300 | 100,000 | 18.5405 | 500,000,000 | 2022-12-31 |
| 844 | 2023-01-17 | 92,602,300 | 0 | 18.5205 | 500,000,000 | 2022-12-31 |
| 845 | 2023-01-16 | 92,602,300 | 20,000 | 18.5205 | 500,000,000 | 2022-12-31 |
| 846 | 2023-01-13 | 92,582,300 | -2,000 | 18.5165 | 500,000,000 | 2022-12-31 |
| 847 | 2023-01-12 | 92,584,300 | 4,000 | 18.5169 | 500,000,000 | 2022-12-31 |
| 848 | 2023-01-11 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-12-31 |
| 849 | 2023-01-10 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-12-31 |
| 850 | 2023-01-09 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-12-31 |
| 851 | 2023-01-06 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-12-31 |
| 852 | 2023-01-05 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-12-31 |
| 853 | 2023-01-04 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-12-31 |
| 854 | 2023-01-03 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-12-31 |
| 855 | 2022-12-30 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 856 | 2022-12-29 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 857 | 2022-12-28 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 858 | 2022-12-23 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 859 | 2022-12-22 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 860 | 2022-12-21 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 861 | 2022-12-20 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 862 | 2022-12-19 | 92,580,300 | 0 | 18.5161 | 500,000,000 | 2022-11-30 |
| 863 | 2022-12-16 | 92,580,300 | 18,000 | 18.5161 | 500,000,000 | 2022-11-30 |
| 864 | 2022-12-15 | 92,562,300 | 0 | 18.5125 | 500,000,000 | 2022-11-30 |
| 865 | 2022-12-14 | 92,562,300 | 0 | 18.5125 | 500,000,000 | 2022-11-30 |
| 866 | 2022-12-13 | 92,562,300 | 0 | 18.5125 | 500,000,000 | 2022-11-30 |
| 867 | 2022-12-12 | 92,562,300 | 20,000 | 18.5125 | 500,000,000 | 2022-11-30 |
| 868 | 2022-12-09 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-11-30 |
| 869 | 2022-12-08 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-11-30 |
| 870 | 2022-12-07 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-11-30 |
| 871 | 2022-12-06 | 92,542,300 | 46,000 | 18.5085 | 500,000,000 | 2022-11-30 |
| 872 | 2022-12-05 | 92,496,300 | 0 | 18.4993 | 500,000,000 | 2022-11-30 |
| 873 | 2022-12-02 | 92,496,300 | 0 | 18.4993 | 500,000,000 | 2022-11-30 |
| 874 | 2022-12-01 | 92,496,300 | 0 | 18.4993 | 500,000,000 | 2022-11-30 |
| 875 | 2022-11-30 | 92,496,300 | 0 | 18.4993 | 500,000,000 | 2022-11-30 |
| 876 | 2022-11-29 | 92,496,300 | 0 | 18.4993 | 500,000,000 | 2022-10-31 |
| 877 | 2022-11-28 | 92,496,300 | 0 | 18.4993 | 500,000,000 | 2022-10-31 |
| 878 | 2022-11-25 | 92,496,300 | 0 | 18.4993 | 500,000,000 | 2022-10-31 |
| 879 | 2022-11-24 | 92,496,300 | -70,000 | 18.4993 | 500,000,000 | 2022-10-31 |
| 880 | 2022-11-23 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 881 | 2022-11-22 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 882 | 2022-11-21 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 883 | 2022-11-18 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 884 | 2022-11-17 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 885 | 2022-11-16 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 886 | 2022-11-15 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 887 | 2022-11-14 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 888 | 2022-11-11 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 889 | 2022-11-10 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 890 | 2022-11-09 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 891 | 2022-11-08 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 892 | 2022-11-07 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 893 | 2022-11-04 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 894 | 2022-11-03 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 895 | 2022-11-02 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 896 | 2022-11-01 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 897 | 2022-10-31 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-10-31 |
| 898 | 2022-10-28 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 899 | 2022-10-27 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 900 | 2022-10-26 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 901 | 2022-10-25 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 902 | 2022-10-24 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 903 | 2022-10-21 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 904 | 2022-10-20 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 905 | 2022-10-19 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 906 | 2022-10-18 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 907 | 2022-10-17 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 908 | 2022-10-14 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 909 | 2022-10-13 | 92,566,300 | 0 | 18.5133 | 500,000,000 | 2022-09-30 |
| 910 | 2022-10-12 | 92,566,300 | 26,000 | 18.5133 | 500,000,000 | 2022-09-30 |
| 911 | 2022-10-11 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-09-30 |
| 912 | 2022-10-10 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-09-30 |
| 913 | 2022-10-07 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-09-30 |
| 914 | 2022-10-06 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-09-30 |
| 915 | 2022-10-05 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-09-30 |
| 916 | 2022-10-03 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-09-30 |
| 917 | 2022-09-30 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-09-30 |
| 918 | 2022-09-29 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-08-31 |
| 919 | 2022-09-28 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-08-31 |
| 920 | 2022-09-27 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-08-31 |
| 921 | 2022-09-26 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-08-31 |
| 922 | 2022-09-23 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-08-31 |
| 923 | 2022-09-22 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-08-31 |
| 924 | 2022-09-21 | 92,540,300 | 0 | 18.5081 | 500,000,000 | 2022-08-31 |
| 925 | 2022-09-20 | 92,540,300 | 8,000 | 18.5081 | 500,000,000 | 2022-08-31 |
| 926 | 2022-09-19 | 92,532,300 | 0 | 18.5065 | 500,000,000 | 2022-08-31 |
| 927 | 2022-09-16 | 92,532,300 | 0 | 18.5065 | 500,000,000 | 2022-08-31 |
| 928 | 2022-09-15 | 92,532,300 | 0 | 18.5065 | 500,000,000 | 2022-08-31 |
| 929 | 2022-09-14 | 92,532,300 | 0 | 18.5065 | 500,000,000 | 2022-08-31 |
| 930 | 2022-09-13 | 92,532,300 | 0 | 18.5065 | 500,000,000 | 2022-08-31 |
| 931 | 2022-09-09 | 92,532,300 | 0 | 18.5065 | 500,000,000 | 2022-08-31 |
| 932 | 2022-09-08 | 92,532,300 | -2,000 | 18.5065 | 500,000,000 | 2022-08-31 |
| 933 | 2022-09-07 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-08-31 |
| 934 | 2022-09-06 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-08-31 |
| 935 | 2022-09-05 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-08-31 |
| 936 | 2022-09-02 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-08-31 |
| 937 | 2022-09-01 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-08-31 |
| 938 | 2022-08-31 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-08-31 |
| 939 | 2022-08-30 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-07-31 |
| 940 | 2022-08-29 | 92,534,300 | 0 | 18.5069 | 500,000,000 | 2022-07-31 |
| 941 | 2022-08-26 | 92,534,300 | -8,000 | 18.5069 | 500,000,000 | 2022-07-31 |
| 942 | 2022-08-25 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-07-31 |
| 943 | 2022-08-24 | 92,542,300 | -4,000 | 18.5085 | 500,000,000 | 2022-07-31 |
| 944 | 2022-08-23 | 92,546,300 | 0 | 18.5093 | 500,000,000 | 2022-07-31 |
| 945 | 2022-08-22 | 92,546,300 | 0 | 18.5093 | 500,000,000 | 2022-07-31 |
| 946 | 2022-08-19 | 92,546,300 | 0 | 18.5093 | 500,000,000 | 2022-07-31 |
| 947 | 2022-08-18 | 92,546,300 | 0 | 18.5093 | 500,000,000 | 2022-07-31 |
| 948 | 2022-08-17 | 92,546,300 | -2,000 | 18.5093 | 500,000,000 | 2022-07-31 |
| 949 | 2022-08-16 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 950 | 2022-08-15 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 951 | 2022-08-12 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 952 | 2022-08-11 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 953 | 2022-08-10 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 954 | 2022-08-09 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 955 | 2022-08-08 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 956 | 2022-08-05 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 957 | 2022-08-04 | 92,548,300 | 0 | 18.5097 | 500,000,000 | 2022-07-31 |
| 958 | 2022-08-03 | 92,548,300 | 6,000 | 18.5097 | 500,000,000 | 2022-07-31 |
| 959 | 2022-08-02 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-07-31 |
| 960 | 2022-08-01 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-07-31 |
| 961 | 2022-07-29 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 962 | 2022-07-28 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 963 | 2022-07-27 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 964 | 2022-07-26 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 965 | 2022-07-25 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 966 | 2022-07-22 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 967 | 2022-07-21 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 968 | 2022-07-20 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 969 | 2022-07-19 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 970 | 2022-07-18 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 971 | 2022-07-15 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 972 | 2022-07-14 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 973 | 2022-07-13 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 974 | 2022-07-12 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 975 | 2022-07-11 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 976 | 2022-07-08 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 977 | 2022-07-07 | 92,542,300 | 0 | 18.5085 | 500,000,000 | 2022-06-30 |
| 978 | 2022-07-06 | 92,542,300 | -2,000 | 18.5085 | 500,000,000 | 2022-06-30 |
| 979 | 2022-07-05 | 92,544,300 | -7,769,700 | 18.5089 | 500,000,000 | 2022-06-30 |
| 980 | 2022-07-04 | 100,314,000 | 0 | 20.0628 | 500,000,000 | 2022-06-30 |
| 981 | 2022-06-30 | 100,314,000 | -2,000 | 20.0628 | 500,000,000 | 2022-06-30 |
| 982 | 2022-06-29 | 100,316,000 | 16,000 | 20.0632 | 500,000,000 | 2022-05-31 |
| 983 | 2022-06-28 | 100,300,000 | 7,769,700 | 20.0600 | 500,000,000 | 2022-05-31 |
| 984 | 2022-06-27 | 92,530,300 | -78,000 | 18.5061 | 500,000,000 | 2022-05-31 |
| 985 | 2022-06-24 | 92,608,300 | -94,000 | 18.5217 | 500,000,000 | 2022-05-31 |
| 986 | 2022-06-23 | 92,702,300 | 0 | 18.5405 | 500,000,000 | 2022-05-31 |
| 987 | 2022-06-22 | 92,702,300 | 0 | 18.5405 | 500,000,000 | 2022-05-31 |
| 988 | 2022-06-21 | 92,702,300 | 0 | 18.5405 | 500,000,000 | 2022-05-31 |
| 989 | 2022-06-20 | 92,702,300 | 0 | 18.5405 | 500,000,000 | 2022-05-31 |
| 990 | 2022-06-17 | 92,702,300 | 4,000 | 18.5405 | 500,000,000 | 2022-05-31 |
| 991 | 2022-06-16 | 92,698,300 | -194,000 | 18.5397 | 500,000,000 | 2022-05-31 |
| 992 | 2022-06-15 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 993 | 2022-06-14 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 994 | 2022-06-13 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 995 | 2022-06-10 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 996 | 2022-06-09 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 997 | 2022-06-08 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 998 | 2022-06-07 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 999 | 2022-06-06 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 1000 | 2022-06-02 | 92,892,300 | 0 | 18.5785 | 500,000,000 | 2022-05-31 |
| 1001 | 2022-06-01 | 92,892,300 | 14,000 | 18.5785 | 500,000,000 | 2022-05-31 |
| 1002 | 2022-05-31 | 92,878,300 | -6,000 | 18.5757 | 500,000,000 | 2022-05-31 |
| 1003 | 2022-05-30 | 92,884,300 | -20,000 | 18.5769 | 500,000,000 | 2022-04-30 |
| 1004 | 2022-05-27 | 92,904,300 | 0 | 18.5809 | 500,000,000 | 2022-04-30 |
| 1005 | 2022-05-26 | 92,904,300 | 0 | 18.5809 | 500,000,000 | 2022-04-30 |
| 1006 | 2022-05-25 | 92,904,300 | 0 | 18.5809 | 500,000,000 | 2022-04-30 |
| 1007 | 2022-05-24 | 92,904,300 | 0 | 18.5809 | 500,000,000 | 2022-04-30 |
| 1008 | 2022-05-23 | 92,904,300 | 0 | 18.5809 | 500,000,000 | 2022-04-30 |
| 1009 | 2022-05-20 | 92,904,300 | 0 | 18.5809 | 500,000,000 | 2022-04-30 |
| 1010 | 2022-05-19 | 92,904,300 | -2,000 | 18.5809 | 500,000,000 | 2022-04-30 |
| 1011 | 2022-05-18 | 92,906,300 | 0 | 18.5813 | 500,000,000 | 2022-04-30 |
| 1012 | 2022-05-17 | 92,906,300 | 86,000 | 18.5813 | 500,000,000 | 2022-04-30 |
| 1013 | 2022-05-16 | 92,820,300 | 0 | 18.5641 | 500,000,000 | 2022-04-30 |
| 1014 | 2022-05-13 | 92,820,300 | 0 | 18.5641 | 500,000,000 | 2022-04-30 |
| 1015 | 2022-05-12 | 92,820,300 | 0 | 18.5641 | 500,000,000 | 2022-04-30 |
| 1016 | 2022-05-11 | 92,820,300 | 0 | 18.5641 | 500,000,000 | 2022-04-30 |
| 1017 | 2022-05-10 | 92,820,300 | 0 | 18.5641 | 500,000,000 | 2022-04-30 |
| 1018 | 2022-05-06 | 92,820,300 | -6,000 | 18.5641 | 500,000,000 | 2022-04-30 |
| 1019 | 2022-05-05 | 92,826,300 | 0 | 18.5653 | 500,000,000 | 2022-04-30 |
| 1020 | 2022-05-04 | 92,826,300 | 0 | 18.5653 | 500,000,000 | 2022-04-30 |
| 1021 | 2022-05-03 | 92,826,300 | 0 | 18.5653 | 500,000,000 | 2022-04-30 |
| 1022 | 2022-04-29 | 92,826,300 | 0 | 18.5653 | 500,000,000 | 2022-03-31 |
| 1023 | 2022-04-28 | 92,826,300 | 0 | 18.5653 | 500,000,000 | 2022-03-31 |
| 1024 | 2022-04-27 | 92,826,300 | 0 | 18.5653 | 500,000,000 | 2022-03-31 |
| 1025 | 2022-04-26 | 92,826,300 | 38,000 | 18.5653 | 500,000,000 | 2022-03-31 |
| 1026 | 2022-04-25 | 92,788,300 | 0 | 18.5577 | 500,000,000 | 2022-03-31 |
| 1027 | 2022-04-22 | 92,788,300 | 0 | 18.5577 | 500,000,000 | 2022-03-31 |
| 1028 | 2022-04-21 | 92,788,300 | 0 | 18.5577 | 500,000,000 | 2022-03-31 |
| 1029 | 2022-04-20 | 92,788,300 | 0 | 18.5577 | 500,000,000 | 2022-03-31 |
| 1030 | 2022-04-19 | 92,788,300 | 0 | 18.5577 | 500,000,000 | 2022-03-31 |
| 1031 | 2022-04-14 | 92,788,300 | -2,000 | 18.5577 | 500,000,000 | 2022-03-31 |
| 1032 | 2022-04-13 | 92,790,300 | 0 | 18.5581 | 500,000,000 | 2022-03-31 |
| 1033 | 2022-04-12 | 92,790,300 | 0 | 18.5581 | 500,000,000 | 2022-03-31 |
| 1034 | 2022-04-11 | 92,790,300 | -8,000 | 18.5581 | 500,000,000 | 2022-03-31 |
| 1035 | 2022-04-08 | 92,798,300 | 0 | 18.5597 | 500,000,000 | 2022-03-31 |
| 1036 | 2022-04-07 | 92,798,300 | 0 | 18.5597 | 500,000,000 | 2022-03-31 |
| 1037 | 2022-04-06 | 92,798,300 | -8,000 | 18.5597 | 500,000,000 | 2022-03-31 |
| 1038 | 2022-04-04 | 92,806,300 | -6,000 | 18.5613 | 500,000,000 | 2022-03-31 |
| 1039 | 2022-04-01 | 92,812,300 | -4,000 | 18.5625 | 500,000,000 | 2022-03-31 |
| 1040 | 2022-03-31 | 92,816,300 | -52,000 | 18.5633 | 500,000,000 | 2022-03-31 |
| 1041 | 2022-03-30 | 92,868,300 | 82,000 | 18.5737 | 500,000,000 | 2022-02-28 |
| 1042 | 2022-03-29 | 92,786,300 | 4,000 | 18.5573 | 500,000,000 | 2022-02-28 |
| 1043 | 2022-03-28 | 92,782,300 | -10,000 | 18.5565 | 500,000,000 | 2022-02-28 |
| 1044 | 2022-03-25 | 92,792,300 | 2,000 | 18.5585 | 500,000,000 | 2022-02-28 |
| 1045 | 2022-03-24 | 92,790,300 | 0 | 18.5581 | 500,000,000 | 2022-02-28 |
| 1046 | 2022-03-23 | 92,790,300 | 0 | 18.5581 | 500,000,000 | 2022-02-28 |
| 1047 | 2022-03-22 | 92,790,300 | 0 | 18.5581 | 500,000,000 | 2022-02-28 |
| 1048 | 2022-03-21 | 92,790,300 | -12,000 | 18.5581 | 500,000,000 | 2022-02-28 |
| 1049 | 2022-03-18 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1050 | 2022-03-17 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1051 | 2022-03-16 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1052 | 2022-03-15 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1053 | 2022-03-14 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1054 | 2022-03-11 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1055 | 2022-03-10 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1056 | 2022-03-09 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1057 | 2022-03-08 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1058 | 2022-03-07 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1059 | 2022-03-04 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1060 | 2022-03-03 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1061 | 2022-03-02 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1062 | 2022-03-01 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1063 | 2022-02-28 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-02-28 |
| 1064 | 2022-02-25 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1065 | 2022-02-24 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1066 | 2022-02-23 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1067 | 2022-02-22 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1068 | 2022-02-21 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1069 | 2022-02-18 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1070 | 2022-02-17 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1071 | 2022-02-16 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1072 | 2022-02-15 | 92,802,300 | 0 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1073 | 2022-02-14 | 92,802,300 | 8,000 | 18.5605 | 500,000,000 | 2022-01-31 |
| 1074 | 2022-02-11 | 92,794,300 | -130,000 | 18.5589 | 500,000,000 | 2022-01-31 |
| 1075 | 2022-02-10 | 92,924,300 | 0 | 18.5849 | 500,000,000 | 2022-01-31 |
| 1076 | 2022-02-09 | 92,924,300 | 0 | 18.5849 | 500,000,000 | 2022-01-31 |
| 1077 | 2022-02-08 | 92,924,300 | 0 | 18.5849 | 500,000,000 | 2022-01-31 |
| 1078 | 2022-02-07 | 92,924,300 | 0 | 18.5849 | 500,000,000 | 2022-01-31 |
| 1079 | 2022-02-04 | 92,924,300 | 0 | 18.5849 | 500,000,000 | 2022-01-31 |
| 1080 | 2022-01-31 | 92,924,300 | 0 | 18.5849 | 500,000,000 | 2022-01-31 |
| 1081 | 2022-01-28 | 92,924,300 | -1,056,000 | 18.5849 | 500,000,000 | 2021-12-31 |
| 1082 | 2022-01-27 | 93,980,300 | 0 | 18.7961 | 500,000,000 | 2021-12-31 |
| 1083 | 2022-01-26 | 93,980,300 | 0 | 18.7961 | 500,000,000 | 2021-12-31 |
| 1084 | 2022-01-25 | 93,980,300 | 0 | 18.7961 | 500,000,000 | 2021-12-31 |
| 1085 | 2022-01-24 | 93,980,300 | 0 | 18.7961 | 500,000,000 | 2021-12-31 |
| 1086 | 2022-01-21 | 93,980,300 | 0 | 18.7961 | 500,000,000 | 2021-12-31 |
| 1087 | 2022-01-20 | 93,980,300 | 0 | 18.7961 | 500,000,000 | 2021-12-31 |
| 1088 | 2022-01-19 | 93,980,300 | 130,000 | 18.7961 | 500,000,000 | 2021-12-31 |
| 1089 | 2022-01-18 | 93,850,300 | 0 | 18.7701 | 500,000,000 | 2021-12-31 |
| 1090 | 2022-01-17 | 93,850,300 | 0 | 18.7701 | 500,000,000 | 2021-12-31 |
| 1091 | 2022-01-14 | 93,850,300 | 0 | 18.7701 | 500,000,000 | 2021-12-31 |
| 1092 | 2022-01-13 | 93,850,300 | 0 | 18.7701 | 500,000,000 | 2021-12-31 |
| 1093 | 2022-01-12 | 93,850,300 | 0 | 18.7701 | 500,000,000 | 2021-12-31 |
| 1094 | 2022-01-11 | 93,850,300 | -7,769,700 | 18.7701 | 500,000,000 | 2021-12-31 |
| 1095 | 2022-01-10 | 101,620,000 | 0 | 20.3240 | 500,000,000 | 2021-12-31 |
| 1096 | 2022-01-07 | 101,620,000 | -8,000 | 20.3240 | 500,000,000 | 2021-12-31 |
| 1097 | 2022-01-06 | 101,628,000 | -4,000 | 20.3256 | 500,000,000 | 2021-12-31 |
| 1098 | 2022-01-05 | 101,632,000 | 0 | 20.3264 | 500,000,000 | 2021-12-31 |
| 1099 | 2022-01-04 | 101,632,000 | 0 | 20.3264 | 500,000,000 | 2021-12-31 |
| 1100 | 2022-01-03 | 101,632,000 | 7,710,000 | 20.3264 | 500,000,000 | 2021-12-31 |
| 1101 | 2021-12-31 | 93,922,000 | 0 | 18.7844 | 500,000,000 | 2021-12-31 |
| 1102 | 2021-12-30 | 93,922,000 | 0 | 18.7844 | 500,000,000 | 2021-11-30 |
| 1103 | 2021-12-29 | 93,922,000 | 0 | 18.7844 | 500,000,000 | 2021-11-30 |
| 1104 | 2021-12-28 | 93,922,000 | 0 | 18.7844 | 500,000,000 | 2021-11-30 |
| 1105 | 2021-12-24 | 93,922,000 | 0 | 18.7844 | 500,000,000 | 2021-11-30 |
| 1106 | 2021-12-23 | 93,922,000 | 0 | 18.7844 | 500,000,000 | 2021-11-30 |
| 1107 | 2021-12-22 | 93,922,000 | -230,000 | 18.7844 | 500,000,000 | 2021-11-30 |
| 1108 | 2021-12-21 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1109 | 2021-12-20 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1110 | 2021-12-17 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1111 | 2021-12-16 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1112 | 2021-12-15 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1113 | 2021-12-14 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1114 | 2021-12-13 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1115 | 2021-12-10 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1116 | 2021-12-09 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1117 | 2021-12-08 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1118 | 2021-12-07 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1119 | 2021-12-06 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1120 | 2021-12-03 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1121 | 2021-12-02 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1122 | 2021-12-01 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1123 | 2021-11-30 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-11-30 |
| 1124 | 2021-11-29 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-10-31 |
| 1125 | 2021-11-26 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-10-31 |
| 1126 | 2021-11-25 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-10-31 |
| 1127 | 2021-11-24 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-10-31 |
| 1128 | 2021-11-23 | 94,152,000 | 0 | 18.8304 | 500,000,000 | 2021-10-31 |
| 1129 | 2021-11-22 | 94,152,000 | 18,000 | 18.8304 | 500,000,000 | 2021-10-31 |
| 1130 | 2021-11-19 | 94,134,000 | 0 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1131 | 2021-11-18 | 94,134,000 | 0 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1132 | 2021-11-17 | 94,134,000 | 0 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1133 | 2021-11-16 | 94,134,000 | 0 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1134 | 2021-11-15 | 94,134,000 | 0 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1135 | 2021-11-12 | 94,134,000 | 0 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1136 | 2021-11-11 | 94,134,000 | 0 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1137 | 2021-11-10 | 94,134,000 | 18,000 | 18.8268 | 500,000,000 | 2021-10-31 |
| 1138 | 2021-11-09 | 94,116,000 | 0 | 18.8232 | 500,000,000 | 2021-10-31 |
| 1139 | 2021-11-08 | 94,116,000 | 10,000 | 18.8232 | 500,000,000 | 2021-10-31 |
| 1140 | 2021-11-05 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-10-31 |
| 1141 | 2021-11-04 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-10-31 |
| 1142 | 2021-11-03 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-10-31 |
| 1143 | 2021-11-02 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-10-31 |
| 1144 | 2021-11-01 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-10-31 |
| 1145 | 2021-10-29 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-09-30 |
| 1146 | 2021-10-28 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-09-30 |
| 1147 | 2021-10-27 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-09-30 |
| 1148 | 2021-10-26 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-09-30 |
| 1149 | 2021-10-25 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-09-30 |
| 1150 | 2021-10-22 | 94,106,000 | 0 | 18.8212 | 500,000,000 | 2021-09-30 |
| 1151 | 2021-10-21 | 94,106,000 | 8,000 | 18.8212 | 500,000,000 | 2021-09-30 |
| 1152 | 2021-10-20 | 94,098,000 | 0 | 18.8196 | 500,000,000 | 2021-09-30 |
| 1153 | 2021-10-19 | 94,098,000 | 0 | 18.8196 | 500,000,000 | 2021-09-30 |
| 1154 | 2021-10-18 | 94,098,000 | 62,000 | 18.8196 | 500,000,000 | 2021-09-30 |
| 1155 | 2021-10-15 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1156 | 2021-10-12 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1157 | 2021-10-11 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1158 | 2021-10-08 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1159 | 2021-10-07 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1160 | 2021-10-06 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1161 | 2021-10-05 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1162 | 2021-10-04 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1163 | 2021-09-30 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-09-30 |
| 1164 | 2021-09-29 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-08-31 |
| 1165 | 2021-09-28 | 94,036,000 | 0 | 18.8072 | 500,000,000 | 2021-08-31 |
| 1166 | 2021-09-27 | 94,036,000 | 12,000 | 18.8072 | 500,000,000 | 2021-08-31 |
| 1167 | 2021-09-24 | 94,024,000 | 0 | 18.8048 | 500,000,000 | 2021-08-31 |
| 1168 | 2021-09-23 | 94,024,000 | 0 | 18.8048 | 500,000,000 | 2021-08-31 |
| 1169 | 2021-09-21 | 94,024,000 | 0 | 18.8048 | 500,000,000 | 2021-08-31 |
| 1170 | 2021-09-20 | 94,024,000 | 92,000 | 18.8048 | 500,000,000 | 2021-08-31 |
| 1171 | 2021-09-17 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1172 | 2021-09-16 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1173 | 2021-09-15 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1174 | 2021-09-14 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1175 | 2021-09-13 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1176 | 2021-09-10 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1177 | 2021-09-09 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1178 | 2021-09-08 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1179 | 2021-09-07 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1180 | 2021-09-06 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1181 | 2021-09-03 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1182 | 2021-09-02 | 93,932,000 | 0 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1183 | 2021-09-01 | 93,932,000 | -7,760,000 | 18.7864 | 500,000,000 | 2021-08-31 |
| 1184 | 2021-08-31 | 101,692,000 | 60,000 | 20.3384 | 500,000,000 | 2021-08-31 |
| 1185 | 2021-08-30 | 101,632,000 | 7,928,000 | 20.3264 | 500,000,000 | 2021-07-31 |
| 1186 | 2021-08-27 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1187 | 2021-08-26 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1188 | 2021-08-25 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1189 | 2021-08-24 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1190 | 2021-08-23 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1191 | 2021-08-20 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1192 | 2021-08-19 | 93,704,000 | -2,000 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1193 | 2021-08-18 | 93,706,000 | 2,000 | 18.7412 | 500,000,000 | 2021-07-31 |
| 1194 | 2021-08-17 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1195 | 2021-08-16 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1196 | 2021-08-13 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1197 | 2021-08-12 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1198 | 2021-08-11 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1199 | 2021-08-10 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1200 | 2021-08-09 | 93,704,000 | 0 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1201 | 2021-08-06 | 93,704,000 | 11,400,000 | 18.7408 | 500,000,000 | 2021-07-31 |
| 1202 | 2021-08-05 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-07-31 |
| 1203 | 2021-08-04 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-07-31 |
| 1204 | 2021-08-03 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-07-31 |
| 1205 | 2021-08-02 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-07-31 |
| 1206 | 2021-07-30 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1207 | 2021-07-29 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1208 | 2021-07-28 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1209 | 2021-07-27 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1210 | 2021-07-26 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1211 | 2021-07-23 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1212 | 2021-07-22 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1213 | 2021-07-21 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1214 | 2021-07-20 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1215 | 2021-07-19 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1216 | 2021-07-16 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1217 | 2021-07-15 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1218 | 2021-07-14 | 82,304,000 | 0 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1219 | 2021-07-13 | 82,304,000 | 162,000 | 16.4608 | 500,000,000 | 2021-06-30 |
| 1220 | 2021-07-12 | 82,142,000 | 0 | 16.4284 | 500,000,000 | 2021-06-30 |
| 1221 | 2021-07-09 | 82,142,000 | 0 | 16.4284 | 500,000,000 | 2021-06-30 |
| 1222 | 2021-07-08 | 82,142,000 | 0 | 16.4284 | 500,000,000 | 2021-06-30 |
| 1223 | 2021-07-07 | 82,142,000 | 0 | 16.4284 | 500,000,000 | 2021-06-30 |
| 1224 | 2021-07-06 | 82,142,000 | 2,000 | 16.4284 | 500,000,000 | 2021-06-30 |
| 1225 | 2021-07-05 | 82,140,000 | -19,400,000 | 16.4280 | 500,000,000 | 2021-06-30 |
| 1226 | 2021-07-02 | 101,540,000 | 0 | 20.3080 | 500,000,000 | 2021-06-30 |
| 1227 | 2021-06-30 | 101,540,000 | 0 | 20.3080 | 500,000,000 | 2021-06-30 |
| 1228 | 2021-06-29 | 101,540,000 | 0 | 20.3080 | 500,000,000 | 2021-05-31 |
| 1229 | 2021-06-28 | 101,540,000 | 19,398,010 | 20.3080 | 500,000,000 | 2021-05-31 |
| 1230 | 2021-06-25 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1231 | 2021-06-24 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1232 | 2021-06-23 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1233 | 2021-06-22 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1234 | 2021-06-21 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1235 | 2021-06-18 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1236 | 2021-06-17 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1237 | 2021-06-16 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1238 | 2021-06-15 | 82,141,990 | 0 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1239 | 2021-06-11 | 82,141,990 | -19,400,000 | 16.4284 | 500,000,000 | 2021-05-31 |
| 1240 | 2021-06-10 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1241 | 2021-06-09 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1242 | 2021-06-08 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1243 | 2021-06-07 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1244 | 2021-06-04 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1245 | 2021-06-03 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1246 | 2021-06-02 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1247 | 2021-06-01 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1248 | 2021-05-31 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-05-31 |
| 1249 | 2021-05-28 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1250 | 2021-05-27 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1251 | 2021-05-26 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1252 | 2021-05-25 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1253 | 2021-05-24 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1254 | 2021-05-21 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1255 | 2021-05-20 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1256 | 2021-05-18 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1257 | 2021-05-17 | 101,541,990 | 0 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1258 | 2021-05-14 | 101,541,990 | 2,000 | 20.3084 | 500,000,000 | 2021-04-30 |
| 1259 | 2021-05-13 | 101,539,990 | 0 | 20.3080 | 500,000,000 | 2021-04-30 |
| 1260 | 2021-05-12 | 101,539,990 | 0 | 20.3080 | 500,000,000 | 2021-04-30 |
| 1261 | 2021-05-11 | 101,539,990 | 0 | 20.3080 | 500,000,000 | 2021-04-30 |
| 1262 | 2021-05-10 | 101,539,990 | 0 | 20.3080 | 500,000,000 | 2021-04-30 |
| 1263 | 2021-05-07 | 101,539,990 | -118,000 | 20.3080 | 500,000,000 | 2021-04-30 |
| 1264 | 2021-05-06 | 101,657,990 | 0 | 20.3316 | 500,000,000 | 2021-04-30 |
| 1265 | 2021-05-05 | 101,657,990 | 0 | 20.3316 | 500,000,000 | 2021-04-30 |
| 1266 | 2021-05-04 | 101,657,990 | 2,000 | 20.3316 | 500,000,000 | 2021-04-30 |
| 1267 | 2021-05-03 | 101,655,990 | -8,000 | 20.3312 | 500,000,000 | 2021-04-30 |
| 1268 | 2021-04-30 | 101,663,990 | 0 | 20.3328 | 500,000,000 | 2021-04-30 |
| 1269 | 2021-04-29 | 101,663,990 | 0 | 20.3328 | 500,000,000 | 2021-03-31 |
| 1270 | 2021-04-28 | 101,663,990 | -50,000 | 20.3328 | 500,000,000 | 2021-03-31 |
| 1271 | 2021-04-27 | 101,713,990 | 40,000 | 20.3428 | 500,000,000 | 2021-03-31 |
| 1272 | 2021-04-26 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1273 | 2021-04-23 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1274 | 2021-04-22 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1275 | 2021-04-21 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1276 | 2021-04-20 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1277 | 2021-04-19 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1278 | 2021-04-16 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1279 | 2021-04-15 | 101,673,990 | 0 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1280 | 2021-04-14 | 101,673,990 | 6,000 | 20.3348 | 500,000,000 | 2021-03-31 |
| 1281 | 2021-04-13 | 101,667,990 | 0 | 20.3336 | 500,000,000 | 2021-03-31 |
| 1282 | 2021-04-12 | 101,667,990 | 0 | 20.3336 | 500,000,000 | 2021-03-31 |
| 1283 | 2021-04-09 | 101,667,990 | 50,000 | 20.3336 | 500,000,000 | 2021-03-31 |
| 1284 | 2021-04-08 | 101,617,990 | 0 | 20.3236 | 500,000,000 | 2021-03-31 |
| 1285 | 2021-04-07 | 101,617,990 | 0 | 20.3236 | 500,000,000 | 2021-03-31 |
| 1286 | 2021-04-01 | 101,617,990 | 10,000 | 20.3236 | 500,000,000 | 2021-03-31 |
| 1287 | 2021-03-31 | 101,607,990 | 0 | 20.3216 | 500,000,000 | 2021-03-31 |
| 1288 | 2021-03-30 | 101,607,990 | 116,000 | 20.3216 | 500,000,000 | 2021-02-28 |
| 1289 | 2021-03-29 | 101,491,990 | 0 | 20.2984 | 500,000,000 | 2021-02-28 |
| 1290 | 2021-03-26 | 101,491,990 | 0 | 20.2984 | 500,000,000 | 2021-02-28 |
| 1291 | 2021-03-25 | 101,491,990 | 24,000 | 20.2984 | 500,000,000 | 2021-02-28 |
| 1292 | 2021-03-24 | 101,467,990 | 0 | 20.2936 | 500,000,000 | 2021-02-28 |
| 1293 | 2021-03-23 | 101,467,990 | 0 | 20.2936 | 500,000,000 | 2021-02-28 |
| 1294 | 2021-03-22 | 101,467,990 | 0 | 20.2936 | 500,000,000 | 2021-02-28 |
| 1295 | 2021-03-19 | 101,467,990 | 0 | 20.2936 | 500,000,000 | 2021-02-28 |
| 1296 | 2021-03-18 | 101,467,990 | 0 | 20.2936 | 500,000,000 | 2021-02-28 |
| 1297 | 2021-03-17 | 101,467,990 | -16,000 | 20.2936 | 500,000,000 | 2021-02-28 |
| 1298 | 2021-03-16 | 101,483,990 | 0 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1299 | 2021-03-15 | 101,483,990 | 0 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1300 | 2021-03-12 | 101,483,990 | 0 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1301 | 2021-03-11 | 101,483,990 | 0 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1302 | 2021-03-10 | 101,483,990 | 0 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1303 | 2021-03-09 | 101,483,990 | 0 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1304 | 2021-03-08 | 101,483,990 | 0 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1305 | 2021-03-05 | 101,483,990 | -42,000 | 20.2968 | 500,000,000 | 2021-02-28 |
| 1306 | 2021-03-04 | 101,525,990 | -112,000 | 20.3052 | 500,000,000 | 2021-02-28 |
| 1307 | 2021-03-03 | 101,637,990 | 0 | 20.3276 | 500,000,000 | 2021-02-28 |
| 1308 | 2021-03-02 | 101,637,990 | -10,000 | 20.3276 | 500,000,000 | 2021-02-28 |
| 1309 | 2021-03-01 | 101,647,990 | 0 | 20.3296 | 500,000,000 | 2021-02-28 |
| 1310 | 2021-02-26 | 101,647,990 | 0 | 20.3296 | 500,000,000 | 2021-01-31 |
| 1311 | 2021-02-25 | 101,647,990 | 0 | 20.3296 | 500,000,000 | 2021-01-31 |
| 1312 | 2021-02-24 | 101,647,990 | 12,000 | 20.3296 | 500,000,000 | 2021-01-31 |
| 1313 | 2021-02-23 | 101,635,990 | 8,000 | 20.3272 | 500,000,000 | 2021-01-31 |
| 1314 | 2021-02-22 | 101,627,990 | -44,000 | 20.3256 | 500,000,000 | 2021-01-31 |
| 1315 | 2021-02-19 | 101,671,990 | 4,000 | 20.3344 | 500,000,000 | 2021-01-31 |
| 1316 | 2021-02-18 | 101,667,990 | 16,000 | 20.3336 | 500,000,000 | 2021-01-31 |
| 1317 | 2021-02-17 | 101,651,990 | 0 | 20.3304 | 500,000,000 | 2021-01-31 |
| 1318 | 2021-02-16 | 101,651,990 | 0 | 20.3304 | 500,000,000 | 2021-01-31 |
| 1319 | 2021-02-11 | 101,651,990 | 0 | 20.3304 | 500,000,000 | 2021-01-31 |
| 1320 | 2021-02-10 | 101,651,990 | 2,000 | 20.3304 | 500,000,000 | 2021-01-31 |
| 1321 | 2021-02-09 | 101,649,990 | 2,000 | 20.3300 | 500,000,000 | 2021-01-31 |
| 1322 | 2021-02-08 | 101,647,990 | 0 | 20.3296 | 500,000,000 | 2021-01-31 |
| 1323 | 2021-02-05 | 101,647,990 | 0 | 20.3296 | 500,000,000 | 2021-01-31 |
| 1324 | 2021-02-04 | 101,647,990 | 51,990 | 20.3296 | 500,000,000 | 2021-01-31 |
| 1325 | 2021-02-03 | 101,596,000 | 32,000 | 20.3192 | 500,000,000 | 2021-01-31 |
| 1326 | 2021-02-02 | 101,564,000 | 0 | 20.3128 | 500,000,000 | 2021-01-31 |
| 1327 | 2021-02-01 | 101,564,000 | 0 | 20.3128 | 500,000,000 | 2021-01-31 |
| 1328 | 2021-01-29 | 101,564,000 | 0 | 20.3128 | 500,000,000 | 2020-12-31 |
| 1329 | 2021-01-28 | 101,564,000 | 0 | 20.3128 | 500,000,000 | 2020-12-31 |
| 1330 | 2021-01-27 | 101,564,000 | 8,000 | 20.3128 | 500,000,000 | 2020-12-31 |
| 1331 | 2021-01-26 | 101,556,000 | 0 | 20.3112 | 500,000,000 | 2020-12-31 |
| 1332 | 2021-01-25 | 101,556,000 | 0 | 20.3112 | 500,000,000 | 2020-12-31 |
| 1333 | 2021-01-22 | 101,556,000 | -50,000 | 20.3112 | 500,000,000 | 2020-12-31 |
| 1334 | 2021-01-21 | 101,606,000 | 0 | 20.3212 | 500,000,000 | 2020-12-31 |
| 1335 | 2021-01-20 | 101,606,000 | 0 | 20.3212 | 500,000,000 | 2020-12-31 |
| 1336 | 2021-01-19 | 101,606,000 | 0 | 20.3212 | 500,000,000 | 2020-12-31 |
| 1337 | 2021-01-18 | 101,606,000 | 2,000 | 20.3212 | 500,000,000 | 2020-12-31 |
| 1338 | 2021-01-15 | 101,604,000 | 8,000 | 20.3208 | 500,000,000 | 2020-12-31 |
| 1339 | 2021-01-14 | 101,596,000 | 0 | 20.3192 | 500,000,000 | 2020-12-31 |
| 1340 | 2021-01-13 | 101,596,000 | 8,000 | 20.3192 | 500,000,000 | 2020-12-31 |
| 1341 | 2021-01-12 | 101,588,000 | 0 | 20.3176 | 500,000,000 | 2020-12-31 |
| 1342 | 2021-01-11 | 101,588,000 | 0 | 20.3176 | 500,000,000 | 2020-12-31 |
| 1343 | 2021-01-08 | 101,588,000 | 0 | 20.3176 | 500,000,000 | 2020-12-31 |
| 1344 | 2021-01-07 | 101,588,000 | -4,000 | 20.3176 | 500,000,000 | 2020-12-31 |
| 1345 | 2021-01-06 | 101,592,000 | 0 | 20.3184 | 500,000,000 | 2020-12-31 |
| 1346 | 2021-01-05 | 101,592,000 | 0 | 20.3184 | 500,000,000 | 2020-12-31 |
| 1347 | 2021-01-04 | 101,592,000 | 0 | 20.3184 | 500,000,000 | 2020-12-31 |
| 1348 | 2020-12-31 | 101,592,000 | 0 | 20.3184 | 500,000,000 | 2020-12-31 |
| 1349 | 2020-12-30 | 101,592,000 | 0 | 20.3184 | 500,000,000 | 2020-11-30 |
| 1350 | 2020-12-29 | 101,592,000 | 10,000 | 20.3184 | 500,000,000 | 2020-11-30 |
| 1351 | 2020-12-28 | 101,582,000 | 0 | 20.3164 | 500,000,000 | 2020-11-30 |
| 1352 | 2020-12-24 | 101,582,000 | -2,000 | 20.3164 | 500,000,000 | 2020-11-30 |
| 1353 | 2020-12-23 | 101,584,000 | -48,000 | 20.3168 | 500,000,000 | 2020-11-30 |
| 1354 | 2020-12-22 | 101,632,000 | -60,000 | 20.3264 | 500,000,000 | 2020-11-30 |
| 1355 | 2020-12-21 | 101,692,000 | 2,000 | 20.3384 | 500,000,000 | 2020-11-30 |
| 1356 | 2020-12-18 | 101,690,000 | 0 | 20.3380 | 500,000,000 | 2020-11-30 |
| 1357 | 2020-12-17 | 101,690,000 | 0 | 20.3380 | 500,000,000 | 2020-11-30 |
| 1358 | 2020-12-16 | 101,690,000 | 0 | 20.3380 | 500,000,000 | 2020-11-30 |
| 1359 | 2020-12-15 | 101,690,000 | 26,000 | 20.3380 | 500,000,000 | 2020-11-30 |
| 1360 | 2020-12-14 | 101,664,000 | 32,000 | 20.3328 | 500,000,000 | 2020-11-30 |
| 1361 | 2020-12-11 | 101,632,000 | -118,000 | 20.3264 | 500,000,000 | 2020-11-30 |
| 1362 | 2020-12-10 | 101,750,000 | 0 | 20.3500 | 500,000,000 | 2020-11-30 |
| 1363 | 2020-12-09 | 101,750,000 | 0 | 20.3500 | 500,000,000 | 2020-11-30 |
| 1364 | 2020-12-08 | 101,750,000 | 0 | 20.3500 | 500,000,000 | 2020-11-30 |
| 1365 | 2020-12-07 | 101,750,000 | 0 | 20.3500 | 500,000,000 | 2020-11-30 |
| 1366 | 2020-12-04 | 101,750,000 | -4,000 | 20.3500 | 500,000,000 | 2020-11-30 |
| 1367 | 2020-12-03 | 101,754,000 | 0 | 20.3508 | 500,000,000 | 2020-11-30 |
| 1368 | 2020-12-02 | 101,754,000 | 0 | 20.3508 | 500,000,000 | 2020-11-30 |
| 1369 | 2020-12-01 | 101,754,000 | 100,000 | 20.3508 | 500,000,000 | 2020-11-30 |
| 1370 | 2020-11-30 | 101,654,000 | 0 | 20.3308 | 500,000,000 | 2020-11-30 |
| 1371 | 2020-11-27 | 101,654,000 | 0 | 20.3308 | 500,000,000 | 2020-10-31 |
| 1372 | 2020-11-26 | 101,654,000 | 0 | 20.3308 | 500,000,000 | 2020-10-31 |
| 1373 | 2020-11-25 | 101,654,000 | 0 | 20.3308 | 500,000,000 | 2020-10-31 |
| 1374 | 2020-11-24 | 101,654,000 | 0 | 20.3308 | 500,000,000 | 2020-10-31 |
| 1375 | 2020-11-23 | 101,654,000 | 0 | 20.3308 | 500,000,000 | 2020-10-31 |
| 1376 | 2020-11-20 | 101,654,000 | -58,000 | 20.3308 | 500,000,000 | 2020-10-31 |
| 1377 | 2020-11-19 | 101,712,000 | 30,000 | 20.3424 | 500,000,000 | 2020-10-31 |
| 1378 | 2020-11-18 | 101,682,000 | 0 | 20.3364 | 500,000,000 | 2020-10-31 |
| 1379 | 2020-11-17 | 101,682,000 | 0 | 20.3364 | 500,000,000 | 2020-10-31 |
| 1380 | 2020-11-16 | 101,682,000 | 0 | 20.3364 | 500,000,000 | 2020-10-31 |
| 1381 | 2020-11-13 | 101,682,000 | 0 | 20.3364 | 500,000,000 | 2020-10-31 |
| 1382 | 2020-11-12 | 101,682,000 | 0 | 20.3364 | 500,000,000 | 2020-10-31 |
| 1383 | 2020-11-11 | 101,682,000 | -2,000 | 20.3364 | 500,000,000 | 2020-10-31 |
| 1384 | 2020-11-10 | 101,684,000 | 0 | 20.3368 | 500,000,000 | 2020-10-31 |
| 1385 | 2020-11-09 | 101,684,000 | 32,000 | 20.3368 | 500,000,000 | 2020-10-31 |
| 1386 | 2020-11-06 | 101,652,000 | 0 | 20.3304 | 500,000,000 | 2020-10-31 |
| 1387 | 2020-11-05 | 101,652,000 | -22,000 | 20.3304 | 500,000,000 | 2020-10-31 |
| 1388 | 2020-11-04 | 101,674,000 | 0 | 20.3348 | 500,000,000 | 2020-10-31 |
| 1389 | 2020-11-03 | 101,674,000 | -154,000 | 20.3348 | 500,000,000 | 2020-10-31 |
| 1390 | 2020-11-02 | 101,828,000 | -2,000 | 20.3656 | 500,000,000 | 2020-10-31 |
| 1391 | 2020-10-30 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1392 | 2020-10-29 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1393 | 2020-10-28 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1394 | 2020-10-27 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1395 | 2020-10-23 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1396 | 2020-10-22 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1397 | 2020-10-21 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1398 | 2020-10-20 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1399 | 2020-10-19 | 101,830,000 | 0 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1400 | 2020-10-16 | 101,830,000 | 21,657,196 | 20.3660 | 500,000,000 | 2020-09-30 |
| 1401 | 2020-10-15 | 80,172,804 | 0 | 16.0346 | 500,000,000 | 2020-09-30 |
| 1402 | 2020-10-14 | 80,172,804 | 0 | 16.0346 | 500,000,000 | 2020-09-30 |
| 1403 | 2020-10-12 | 80,172,804 | 0 | 16.0346 | 500,000,000 | 2020-09-30 |
| 1404 | 2020-10-09 | 80,172,804 | 0 | 16.0346 | 500,000,000 | 2020-09-30 |
| 1405 | 2020-10-08 | 80,172,804 | 2,000 | 16.0346 | 500,000,000 | 2020-09-30 |
| 1406 | 2020-10-07 | 80,170,804 | 0 | 16.0342 | 500,000,000 | 2020-09-30 |
| 1407 | 2020-10-06 | 80,170,804 | 0 | 16.0342 | 500,000,000 | 2020-09-30 |
| 1408 | 2020-10-05 | 80,170,804 | 0 | 16.0342 | 500,000,000 | 2020-09-30 |
| 1409 | 2020-09-30 | 80,170,804 | 10,000 | 16.0342 | 500,000,000 | 2020-09-30 |
| 1410 | 2020-09-29 | 80,160,804 | 0 | 16.0322 | 500,000,000 | 2020-08-31 |
| 1411 | 2020-09-28 | 80,160,804 | 0 | 16.0322 | 500,000,000 | 2020-08-31 |
| 1412 | 2020-09-25 | 80,160,804 | 0 | 16.0322 | 500,000,000 | 2020-08-31 |
| 1413 | 2020-09-24 | 80,160,804 | 0 | 16.0322 | 500,000,000 | 2020-08-31 |
| 1414 | 2020-09-23 | 80,160,804 | 0 | 16.0322 | 500,000,000 | 2020-08-31 |
| 1415 | 2020-09-22 | 80,160,804 | 0 | 16.0322 | 500,000,000 | 2020-08-31 |
| 1416 | 2020-09-21 | 80,160,804 | -32,000 | 16.0322 | 500,000,000 | 2020-08-31 |
| 1417 | 2020-09-18 | 80,192,804 | -6,000 | 16.0386 | 500,000,000 | 2020-08-31 |
| 1418 | 2020-09-17 | 80,198,804 | 100,000 | 16.0398 | 500,000,000 | 2020-08-31 |
| 1419 | 2020-09-16 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1420 | 2020-09-15 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1421 | 2020-09-14 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1422 | 2020-09-11 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1423 | 2020-09-10 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1424 | 2020-09-09 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1425 | 2020-09-08 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1426 | 2020-09-07 | 80,098,804 | 0 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1427 | 2020-09-04 | 80,098,804 | -4,472,237 | 16.0198 | 500,000,000 | 2020-08-31 |
| 1428 | 2020-09-03 | 84,571,041 | 5,629,788 | 16.9142 | 500,000,000 | 2020-08-31 |
| 1429 | 2020-09-02 | 78,941,253 | -13,297,177 | 15.7883 | 500,000,000 | 2020-08-31 |
| 1430 | 2020-09-01 | 92,238,430 | -9,549,570 | 18.4477 | 500,000,000 | 2020-08-31 |
| 1431 | 2020-08-31 | 101,788,000 | 7,028,909 | 20.3576 | 500,000,000 | 2020-08-31 |
| 1432 | 2020-08-28 | 94,759,091 | -7,028,909 | 18.9518 | 500,000,000 | 2020-07-31 |
| 1433 | 2020-08-27 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1434 | 2020-08-26 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1435 | 2020-08-25 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1436 | 2020-08-24 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1437 | 2020-08-21 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1438 | 2020-08-20 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1439 | 2020-08-19 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1440 | 2020-08-18 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1441 | 2020-08-17 | 101,788,000 | 0 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1442 | 2020-08-14 | 101,788,000 | 9,015,419 | 20.3576 | 500,000,000 | 2020-07-31 |
| 1443 | 2020-08-13 | 92,772,581 | -9,019,419 | 18.5545 | 500,000,000 | 2020-07-31 |
| 1444 | 2020-08-12 | 101,792,000 | -2,000 | 20.3584 | 500,000,000 | 2020-07-31 |
| 1445 | 2020-08-11 | 101,794,000 | 96,000 | 20.3588 | 500,000,000 | 2020-07-31 |
| 1446 | 2020-08-10 | 101,698,000 | 0 | 20.3396 | 500,000,000 | 2020-07-31 |
| 1447 | 2020-08-07 | 101,698,000 | 0 | 20.3396 | 500,000,000 | 2020-07-31 |
| 1448 | 2020-08-06 | 101,698,000 | 0 | 20.3396 | 500,000,000 | 2020-07-31 |
| 1449 | 2020-08-05 | 101,698,000 | 0 | 20.3396 | 500,000,000 | 2020-07-31 |
| 1450 | 2020-08-04 | 101,698,000 | -2,000 | 20.3396 | 500,000,000 | 2020-07-31 |
| 1451 | 2020-08-03 | 101,700,000 | 2,000 | 20.3400 | 500,000,000 | 2020-07-31 |
| 1452 | 2020-07-31 | 101,698,000 | 0 | 20.3396 | 500,000,000 | 2020-07-31 |
| 1453 | 2020-07-30 | 101,698,000 | 9,510,108 | 20.3396 | 500,000,000 | 2020-06-30 |
| 1454 | 2020-07-29 | 92,187,892 | 13,483,305 | 18.4376 | 500,000,000 | 2020-06-30 |
| 1455 | 2020-07-28 | 78,704,587 | 98,000 | 15.7409 | 500,000,000 | 2020-06-30 |
| 1456 | 2020-07-27 | 78,606,587 | 0 | 15.7213 | 500,000,000 | 2020-06-30 |
| 1457 | 2020-07-24 | 78,606,587 | -9,546,965 | 15.7213 | 500,000,000 | 2020-06-30 |
| 1458 | 2020-07-23 | 88,153,552 | 8,872,443 | 17.6307 | 500,000,000 | 2020-06-30 |
| 1459 | 2020-07-22 | 79,281,109 | 0 | 15.8562 | 500,000,000 | 2020-06-30 |
| 1460 | 2020-07-21 | 79,281,109 | 0 | 15.8562 | 500,000,000 | 2020-06-30 |
| 1461 | 2020-07-20 | 79,281,109 | 197,369 | 15.8562 | 500,000,000 | 2020-06-30 |
| 1462 | 2020-07-17 | 79,083,740 | 0 | 15.8167 | 500,000,000 | 2020-06-30 |
| 1463 | 2020-07-16 | 79,083,740 | 32,000 | 15.8167 | 500,000,000 | 2020-06-30 |
| 1464 | 2020-07-15 | 79,051,740 | 0 | 15.8103 | 500,000,000 | 2020-06-30 |
| 1465 | 2020-07-14 | 79,051,740 | 0 | 15.8103 | 500,000,000 | 2020-06-30 |
| 1466 | 2020-07-13 | 79,051,740 | -22,560,260 | 15.8103 | 500,000,000 | 2020-06-30 |
| 1467 | 2020-07-10 | 101,612,000 | 4,559,051 | 20.3224 | 500,000,000 | 2020-06-30 |
| 1468 | 2020-07-09 | 97,052,949 | 221,305 | 19.4106 | 500,000,000 | 2020-06-30 |
| 1469 | 2020-07-08 | 96,831,644 | -4,776,356 | 19.3663 | 500,000,000 | 2020-06-30 |
| 1470 | 2020-07-07 | 101,608,000 | -2,000 | 20.3216 | 500,000,000 | 2020-06-30 |
| 1471 | 2020-07-06 | 101,610,000 | 0 | 20.3220 | 500,000,000 | 2020-06-30 |
| 1472 | 2020-07-03 | 101,610,000 | 0 | 20.3220 | 500,000,000 | 2020-06-30 |
| 1473 | 2020-07-02 | 101,610,000 | 22,937,354 | 20.3220 | 500,000,000 | 2020-06-30 |
| 1474 | 2020-06-30 | 78,672,646 | 0 | 15.7345 | 500,000,000 | 2020-06-30 |
| 1475 | 2020-06-29 | 78,672,646 | 0 | 15.7345 | 500,000,000 | 2020-05-31 |
| 1476 | 2020-06-26 | 78,672,646 | -72,000 | 15.7345 | 500,000,000 | 2020-05-31 |
| 1477 | 2020-06-24 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1478 | 2020-06-23 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1479 | 2020-06-22 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1480 | 2020-06-19 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1481 | 2020-06-18 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1482 | 2020-06-17 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1483 | 2020-06-16 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1484 | 2020-06-15 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1485 | 2020-06-12 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1486 | 2020-06-11 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1487 | 2020-06-10 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1488 | 2020-06-09 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1489 | 2020-06-08 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1490 | 2020-06-05 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1491 | 2020-06-04 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1492 | 2020-06-03 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1493 | 2020-06-02 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1494 | 2020-06-01 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-05-31 |
| 1495 | 2020-05-29 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-04-30 |
| 1496 | 2020-05-28 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-04-30 |
| 1497 | 2020-05-27 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-04-30 |
| 1498 | 2020-05-26 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-04-30 |
| 1499 | 2020-05-25 | 78,744,646 | 0 | 15.7489 | 500,000,000 | 2020-04-30 |
| 1500 | 2020-05-22 | 78,744,646 | -10,367,567 | 15.7489 | 500,000,000 | 2020-04-30 |
| 1501 | 2020-05-21 | 89,112,213 | -3,726,147 | 17.8224 | 500,000,000 | 2020-04-30 |
| 1502 | 2020-05-20 | 92,838,360 | -8,843,640 | 18.5677 | 500,000,000 | 2020-04-30 |
| 1503 | 2020-05-19 | 101,682,000 | 22,560,260 | 20.3364 | 500,000,000 | 2020-04-30 |
| 1504 | 2020-05-18 | 79,121,740 | 0 | 15.8243 | 500,000,000 | 2020-04-30 |
| 1505 | 2020-05-15 | 79,121,740 | 0 | 15.8243 | 500,000,000 | 2020-04-30 |
| 1506 | 2020-05-14 | 79,121,740 | 0 | 15.8243 | 500,000,000 | 2020-04-30 |
| 1507 | 2020-05-13 | 79,121,740 | -22,560,260 | 15.8243 | 500,000,000 | 2020-04-30 |
| 1508 | 2020-05-12 | 101,682,000 | 3,122,545 | 20.3364 | 500,000,000 | 2020-04-30 |
| 1509 | 2020-05-11 | 98,559,455 | -3,122,545 | 19.7119 | 500,000,000 | 2020-04-30 |
| 1510 | 2020-05-08 | 101,682,000 | 0 | 20.3364 | 500,000,000 | 2020-04-30 |
| 1511 | 2020-05-07 | 101,682,000 | 0 | 20.3364 | 500,000,000 | 2020-04-30 |
| 1512 | 2020-05-06 | 101,682,000 | -2,000 | 20.3364 | 500,000,000 | 2020-04-30 |
| 1513 | 2020-05-05 | 101,684,000 | -26,000 | 20.3368 | 500,000,000 | 2020-04-30 |
| 1514 | 2020-05-04 | 101,710,000 | 0 | 20.3420 | 500,000,000 | 2020-04-30 |
| 1515 | 2020-04-29 | 101,710,000 | 45,248,560 | 20.3420 | 500,000,000 | 2020-03-31 |
| 1516 | 2020-04-28 | 56,461,440 | 2,000 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1517 | 2020-04-27 | 56,459,440 | 0 | 11.2919 | 500,000,000 | 2020-03-31 |
| 1518 | 2020-04-24 | 56,459,440 | -2,000 | 11.2919 | 500,000,000 | 2020-03-31 |
| 1519 | 2020-04-23 | 56,461,440 | 0 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1520 | 2020-04-22 | 56,461,440 | 0 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1521 | 2020-04-21 | 56,461,440 | 0 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1522 | 2020-04-20 | 56,461,440 | 0 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1523 | 2020-04-17 | 56,461,440 | 0 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1524 | 2020-04-16 | 56,461,440 | 0 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1525 | 2020-04-15 | 56,461,440 | -8,000 | 11.2923 | 500,000,000 | 2020-03-31 |
| 1526 | 2020-04-14 | 56,469,440 | 0 | 11.2939 | 500,000,000 | 2020-03-31 |
| 1527 | 2020-04-09 | 56,469,440 | 0 | 11.2939 | 500,000,000 | 2020-03-31 |
| 1528 | 2020-04-08 | 56,469,440 | 0 | 11.2939 | 500,000,000 | 2020-03-31 |
| 1529 | 2020-04-07 | 56,469,440 | 0 | 11.2939 | 500,000,000 | 2020-03-31 |
| 1530 | 2020-04-06 | 56,469,440 | 0 | 11.2939 | 500,000,000 | 2020-03-31 |
| 1531 | 2020-04-03 | 56,469,440 | -128,000 | 11.2939 | 500,000,000 | 2020-03-31 |
| 1532 | 2020-04-02 | 56,597,440 | 70,000 | 11.3195 | 500,000,000 | 2020-03-31 |
| 1533 | 2020-04-01 | 56,527,440 | 0 | 11.3055 | 500,000,000 | 2020-03-31 |
| 1534 | 2020-03-31 | 56,527,440 | -4,000 | 11.3055 | 500,000,000 | 2020-03-31 |
| 1535 | 2020-03-30 | 56,531,440 | 0 | 11.3063 | 500,000,000 | 2020-02-29 |
| 1536 | 2020-03-27 | 56,531,440 | 0 | 11.3063 | 500,000,000 | 2020-02-29 |
| 1537 | 2020-03-26 | 56,531,440 | 194,000 | 11.3063 | 500,000,000 | 2020-02-29 |
| 1538 | 2020-03-25 | 56,337,440 | 0 | 11.2675 | 500,000,000 | 2020-02-29 |
| 1539 | 2020-03-24 | 56,337,440 | 0 | 11.2675 | 500,000,000 | 2020-02-29 |
| 1540 | 2020-03-23 | 56,337,440 | -28,000 | 11.2675 | 500,000,000 | 2020-02-29 |
| 1541 | 2020-03-20 | 56,365,440 | -200,000 | 11.2731 | 500,000,000 | 2020-02-29 |
| 1542 | 2020-03-19 | 56,565,440 | 0 | 11.3131 | 500,000,000 | 2020-02-29 |
| 1543 | 2020-03-18 | 56,565,440 | 0 | 11.3131 | 500,000,000 | 2020-02-29 |
| 1544 | 2020-03-17 | 56,565,440 | -6,000 | 11.3131 | 500,000,000 | 2020-02-29 |
| 1545 | 2020-03-16 | 56,571,440 | 0 | 11.3143 | 500,000,000 | 2020-02-29 |
| 1546 | 2020-03-13 | 56,571,440 | 0 | 11.3143 | 500,000,000 | 2020-02-29 |
| 1547 | 2020-03-12 | 56,571,440 | 0 | 11.3143 | 500,000,000 | 2020-02-29 |
| 1548 | 2020-03-11 | 56,571,440 | -242,000 | 11.3143 | 500,000,000 | 2020-02-29 |
| 1549 | 2020-03-10 | 56,813,440 | 0 | 11.3627 | 500,000,000 | 2020-02-29 |
| 1550 | 2020-03-09 | 56,813,440 | 0 | 11.3627 | 500,000,000 | 2020-02-29 |
| 1551 | 2020-03-06 | 56,813,440 | -244,000 | 11.3627 | 500,000,000 | 2020-02-29 |
| 1552 | 2020-03-05 | 57,057,440 | 0 | 11.4115 | 500,000,000 | 2020-02-29 |
| 1553 | 2020-03-04 | 57,057,440 | 0 | 11.4115 | 500,000,000 | 2020-02-29 |
| 1554 | 2020-03-03 | 57,057,440 | 0 | 11.4115 | 500,000,000 | 2020-02-29 |
| 1555 | 2020-03-02 | 57,057,440 | -2,000 | 11.4115 | 500,000,000 | 2020-02-29 |
| 1556 | 2020-02-28 | 57,059,440 | 0 | 11.4119 | 500,000,000 | 2020-01-31 |
| 1557 | 2020-02-27 | 57,059,440 | 44,000 | 11.4119 | 500,000,000 | 2020-01-31 |
| 1558 | 2020-02-26 | 57,015,440 | 0 | 11.4031 | 500,000,000 | 2020-01-31 |
| 1559 | 2020-02-25 | 57,015,440 | 0 | 11.4031 | 500,000,000 | 2020-01-31 |
| 1560 | 2020-02-24 | 57,015,440 | -2,000 | 11.4031 | 500,000,000 | 2020-01-31 |
| 1561 | 2020-02-21 | 57,017,440 | 0 | 11.4035 | 500,000,000 | 2020-01-31 |
| 1562 | 2020-02-20 | 57,017,440 | 0 | 11.4035 | 500,000,000 | 2020-01-31 |
| 1563 | 2020-02-19 | 57,017,440 | 4,000 | 11.4035 | 500,000,000 | 2020-01-31 |
| 1564 | 2020-02-18 | 57,013,440 | -26,000 | 11.4027 | 500,000,000 | 2020-01-31 |
| 1565 | 2020-02-17 | 57,039,440 | 4,000 | 11.4079 | 500,000,000 | 2020-01-31 |
| 1566 | 2020-02-14 | 57,035,440 | -22,000 | 11.4071 | 500,000,000 | 2020-01-31 |
| 1567 | 2020-02-13 | 57,057,440 | -45,154,560 | 11.4115 | 500,000,000 | 2020-01-31 |
| 1568 | 2020-02-12 | 102,212,000 | 0 | 20.4424 | 500,000,000 | 2020-01-31 |
| 1569 | 2020-02-11 | 102,212,000 | 0 | 20.4424 | 500,000,000 | 2020-01-31 |
| 1570 | 2020-02-10 | 102,212,000 | 0 | 20.4424 | 500,000,000 | 2020-01-31 |
| 1571 | 2020-02-07 | 102,212,000 | 174,000 | 20.4424 | 500,000,000 | 2020-01-31 |
| 1572 | 2020-02-06 | 102,038,000 | 0 | 20.4076 | 500,000,000 | 2020-01-31 |
| 1573 | 2020-02-05 | 102,038,000 | 12,000 | 20.4076 | 500,000,000 | 2020-01-31 |
| 1574 | 2020-02-04 | 102,026,000 | 2,000 | 20.4052 | 500,000,000 | 2020-01-31 |
| 1575 | 2020-02-03 | 102,024,000 | -96,000 | 20.4048 | 500,000,000 | 2020-01-31 |
| 1576 | 2020-01-31 | 102,120,000 | 0 | 20.4240 | 500,000,000 | 2020-01-31 |
| 1577 | 2020-01-30 | 102,120,000 | -54,000 | 20.4240 | 500,000,000 | 2019-12-31 |
| 1578 | 2020-01-29 | 102,174,000 | -152,000 | 20.4348 | 500,000,000 | 2019-12-31 |
| 1579 | 2020-01-24 | 102,326,000 | 0 | 20.4652 | 500,000,000 | 2019-12-31 |
| 1580 | 2020-01-23 | 102,326,000 | -14,000 | 20.4652 | 500,000,000 | 2019-12-31 |
| 1581 | 2020-01-22 | 102,340,000 | 0 | 20.4680 | 500,000,000 | 2019-12-31 |
| 1582 | 2020-01-21 | 102,340,000 | 0 | 20.4680 | 500,000,000 | 2019-12-31 |
| 1583 | 2020-01-20 | 102,340,000 | 4,000 | 20.4680 | 500,000,000 | 2019-12-31 |
| 1584 | 2020-01-17 | 102,336,000 | 32,000 | 20.4672 | 500,000,000 | 2019-12-31 |
| 1585 | 2020-01-16 | 102,304,000 | 236,000 | 20.4608 | 500,000,000 | 2019-12-31 |
| 1586 | 2020-01-15 | 102,068,000 | -28,000 | 20.4136 | 500,000,000 | 2019-12-31 |
| 1587 | 2020-01-14 | 102,096,000 | 0 | 20.4192 | 500,000,000 | 2019-12-31 |
| 1588 | 2020-01-13 | 102,096,000 | 4,000 | 20.4192 | 500,000,000 | 2019-12-31 |
| 1589 | 2020-01-10 | 102,092,000 | -654,000 | 20.4184 | 500,000,000 | 2019-12-31 |
| 1590 | 2020-01-09 | 102,746,000 | 1,440,000 | 20.5492 | 500,000,000 | 2019-12-31 |
| 1591 | 2020-01-08 | 101,306,000 | 0 | 20.2612 | 500,000,000 | 2019-12-31 |
| 1592 | 2020-01-07 | 101,306,000 | 26,000 | 20.2612 | 500,000,000 | 2019-12-31 |
| 1593 | 2020-01-06 | 101,280,000 | 106,000 | 20.2560 | 500,000,000 | 2019-12-31 |
| 1594 | 2020-01-03 | 101,174,000 | 2,000 | 20.2348 | 500,000,000 | 2019-12-31 |
| 1595 | 2020-01-02 | 101,172,000 | -30,000 | 20.2344 | 500,000,000 | 2019-12-31 |
| 1596 | 2019-12-31 | 101,202,000 | 0 | 20.2404 | 500,000,000 | 2019-12-31 |
| 1597 | 2019-12-30 | 101,202,000 | 0 | 20.2404 | 500,000,000 | 2019-11-30 |
| 1598 | 2019-12-27 | 101,202,000 | 0 | 20.2404 | 500,000,000 | 2019-11-30 |
| 1599 | 2019-12-24 | 101,202,000 | 0 | 20.2404 | 500,000,000 | 2019-11-30 |
| 1600 | 2019-12-23 | 101,202,000 | 0 | 20.2404 | 500,000,000 | 2019-11-30 |
| 1601 | 2019-12-20 | 101,202,000 | 0 | 20.2404 | 500,000,000 | 2019-11-30 |
| 1602 | 2019-12-19 | 101,202,000 | -8,000 | 20.2404 | 500,000,000 | 2019-11-30 |
| 1603 | 2019-12-18 | 101,210,000 | -212,000 | 20.2420 | 500,000,000 | 2019-11-30 |
| 1604 | 2019-12-17 | 101,422,000 | -232,000 | 20.2844 | 500,000,000 | 2019-11-30 |
| 1605 | 2019-12-16 | 101,654,000 | -40,000 | 20.3308 | 500,000,000 | 2019-11-30 |
| 1606 | 2019-12-13 | 101,694,000 | -30,000 | 20.3388 | 500,000,000 | 2019-11-30 |
| 1607 | 2019-12-12 | 101,724,000 | 4,000 | 20.3448 | 500,000,000 | 2019-11-30 |
| 1608 | 2019-12-11 | 101,720,000 | -56,000 | 20.3440 | 500,000,000 | 2019-11-30 |
| 1609 | 2019-12-10 | 101,776,000 | 0 | 20.3552 | 500,000,000 | 2019-11-30 |
| 1610 | 2019-12-09 | 101,776,000 | -22,000 | 20.3552 | 500,000,000 | 2019-11-30 |
| 1611 | 2019-12-06 | 101,798,000 | -622,000 | 20.3596 | 500,000,000 | 2019-11-30 |
| 1612 | 2019-12-05 | 102,420,000 | -202,000 | 20.4840 | 500,000,000 | 2019-11-30 |
| 1613 | 2019-12-04 | 102,622,000 | 4,000 | 20.5244 | 500,000,000 | 2019-11-30 |
| 1614 | 2019-12-03 | 102,618,000 | 0 | 20.5236 | 500,000,000 | 2019-11-30 |
| 1615 | 2019-12-02 | 102,618,000 | -6,000 | 20.5236 | 500,000,000 | 2019-11-30 |
| 1616 | 2019-11-29 | 102,624,000 | 2,000 | 20.5248 | 500,000,000 | 2019-10-31 |
| 1617 | 2019-11-28 | 102,622,000 | 0 | 20.5244 | 500,000,000 | 2019-10-31 |
| 1618 | 2019-11-27 | 102,622,000 | -26,000 | 20.5244 | 500,000,000 | 2019-10-31 |
| 1619 | 2019-11-26 | 102,648,000 | -20,000 | 20.5296 | 500,000,000 | 2019-10-31 |
| 1620 | 2019-11-25 | 102,668,000 | -30,000 | 20.5336 | 500,000,000 | 2019-10-31 |
| 1621 | 2019-11-22 | 102,698,000 | -80,000 | 20.5396 | 500,000,000 | 2019-10-31 |
| 1622 | 2019-11-21 | 102,778,000 | 10,000 | 20.5556 | 500,000,000 | 2019-10-31 |
| 1623 | 2019-11-20 | 102,768,000 | 0 | 20.5536 | 500,000,000 | 2019-10-31 |
| 1624 | 2019-11-19 | 102,768,000 | 38,000 | 20.5536 | 500,000,000 | 2019-10-31 |
| 1625 | 2019-11-18 | 102,730,000 | 0 | 20.5460 | 500,000,000 | 2019-10-31 |
| 1626 | 2019-11-15 | 102,730,000 | 0 | 20.5460 | 500,000,000 | 2019-10-31 |
| 1627 | 2019-11-14 | 102,730,000 | 30,000 | 20.5460 | 500,000,000 | 2019-10-31 |
| 1628 | 2019-11-13 | 102,700,000 | 6,000 | 20.5400 | 500,000,000 | 2019-10-31 |
| 1629 | 2019-11-12 | 102,694,000 | 26,000 | 20.5388 | 500,000,000 | 2019-10-31 |
| 1630 | 2019-11-11 | 102,668,000 | 10,000 | 20.5336 | 500,000,000 | 2019-10-31 |
| 1631 | 2019-11-08 | 102,658,000 | 0 | 20.5316 | 500,000,000 | 2019-10-31 |
| 1632 | 2019-11-07 | 102,658,000 | 64,000 | 20.5316 | 500,000,000 | 2019-10-31 |
| 1633 | 2019-11-06 | 102,594,000 | -4,000 | 20.5188 | 500,000,000 | 2019-10-31 |
| 1634 | 2019-11-05 | 102,598,000 | 0 | 20.5196 | 500,000,000 | 2019-10-31 |
| 1635 | 2019-11-04 | 102,598,000 | -2,000 | 20.5196 | 500,000,000 | 2019-10-31 |
| 1636 | 2019-11-01 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-10-31 |
| 1637 | 2019-10-31 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-10-31 |
| 1638 | 2019-10-30 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1639 | 2019-10-29 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1640 | 2019-10-28 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1641 | 2019-10-25 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1642 | 2019-10-24 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1643 | 2019-10-23 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1644 | 2019-10-22 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1645 | 2019-10-21 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1646 | 2019-10-18 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1647 | 2019-10-17 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1648 | 2019-10-16 | 102,600,000 | 0 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1649 | 2019-10-15 | 102,600,000 | 30,000 | 20.5200 | 500,000,000 | 2019-09-30 |
| 1650 | 2019-10-14 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1651 | 2019-10-11 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1652 | 2019-10-10 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1653 | 2019-10-09 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1654 | 2019-10-08 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1655 | 2019-10-04 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1656 | 2019-10-03 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1657 | 2019-10-02 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1658 | 2019-09-30 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-09-30 |
| 1659 | 2019-09-27 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1660 | 2019-09-26 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1661 | 2019-09-25 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1662 | 2019-09-24 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1663 | 2019-09-23 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1664 | 2019-09-20 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1665 | 2019-09-19 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1666 | 2019-09-18 | 102,570,000 | -20,000 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1667 | 2019-09-17 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1668 | 2019-09-16 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1669 | 2019-09-13 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1670 | 2019-09-12 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1671 | 2019-09-11 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1672 | 2019-09-10 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1673 | 2019-09-09 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1674 | 2019-09-06 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1675 | 2019-09-05 | 102,590,000 | 0 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1676 | 2019-09-04 | 102,590,000 | 20,000 | 20.5180 | 500,000,000 | 2019-08-31 |
| 1677 | 2019-09-03 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1678 | 2019-09-02 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-08-31 |
| 1679 | 2019-08-30 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1680 | 2019-08-29 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1681 | 2019-08-28 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1682 | 2019-08-27 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1683 | 2019-08-26 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1684 | 2019-08-23 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1685 | 2019-08-22 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1686 | 2019-08-21 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1687 | 2019-08-20 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1688 | 2019-08-19 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1689 | 2019-08-16 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1690 | 2019-08-15 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1691 | 2019-08-14 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1692 | 2019-08-13 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1693 | 2019-08-12 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1694 | 2019-08-09 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1695 | 2019-08-08 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1696 | 2019-08-07 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1697 | 2019-08-06 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1698 | 2019-08-05 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1699 | 2019-08-02 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1700 | 2019-08-01 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1701 | 2019-07-31 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-07-31 |
| 1702 | 2019-07-30 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1703 | 2019-07-29 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1704 | 2019-07-26 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1705 | 2019-07-25 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1706 | 2019-07-24 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1707 | 2019-07-23 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1708 | 2019-07-22 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1709 | 2019-07-19 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1710 | 2019-07-18 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1711 | 2019-07-17 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1712 | 2019-07-16 | 102,570,000 | 2,528,889 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1713 | 2019-07-15 | 100,041,111 | -2,528,889 | 20.0082 | 500,000,000 | 2019-06-30 |
| 1714 | 2019-07-12 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1715 | 2019-07-11 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1716 | 2019-07-10 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1717 | 2019-07-09 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1718 | 2019-07-08 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1719 | 2019-07-05 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1720 | 2019-07-04 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1721 | 2019-07-03 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1722 | 2019-07-02 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-06-30 |
| 1723 | 2019-06-28 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-05-31 |
| 1724 | 2019-06-27 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-05-31 |
| 1725 | 2019-06-26 | 102,570,000 | 0 | 20.5140 | 500,000,000 | 2019-05-31 |
| 1726 | 2019-06-25 | 102,570,000 | 4,870,528 | 20.5140 | 500,000,000 | 2019-05-31 |
| 1727 | 2019-06-24 | 97,699,472 | 0 | 19.5399 | 500,000,000 | 2019-05-31 |
| 1728 | 2019-06-21 | 97,699,472 | 0 | 19.5399 | 500,000,000 | 2019-05-31 |
| 1729 | 2019-06-20 | 97,699,472 | 0 | 19.5399 | 500,000,000 | 2019-05-31 |
| 1730 | 2019-06-19 | 97,699,472 | 0 | 19.5399 | 500,000,000 | 2019-05-31 |
| 1731 | 2019-06-18 | 97,699,472 | 0 | 19.5399 | 500,000,000 | 2019-05-31 |
| 1732 | 2019-06-17 | 97,699,472 | 4,275,083 | 19.5399 | 500,000,000 | 2019-05-31 |
| 1733 | 2019-06-14 | 93,424,389 | -9,167,611 | 18.6849 | 500,000,000 | 2019-05-31 |
| 1734 | 2019-06-13 | 102,592,000 | -2,000 | 20.5184 | 500,000,000 | 2019-05-31 |
| 1735 | 2019-06-12 | 102,594,000 | 10,000 | 20.5188 | 500,000,000 | 2019-05-31 |
| 1736 | 2019-06-11 | 102,584,000 | 0 | 20.5168 | 500,000,000 | 2019-05-31 |
| 1737 | 2019-06-10 | 102,584,000 | 0 | 20.5168 | 500,000,000 | 2019-05-31 |
| 1738 | 2019-06-06 | 102,584,000 | 0 | 20.5168 | 500,000,000 | 2019-05-31 |
| 1739 | 2019-06-05 | 102,584,000 | 0 | 20.5168 | 500,000,000 | 2019-05-31 |
| 1740 | 2019-06-04 | 102,584,000 | -14,000 | 20.5168 | 500,000,000 | 2019-05-31 |
| 1741 | 2019-06-03 | 102,598,000 | 0 | 20.5196 | 500,000,000 | 2019-05-31 |
| 1742 | 2019-05-31 | 102,598,000 | -14,000 | 20.5196 | 500,000,000 | 2019-05-31 |
| 1743 | 2019-05-30 | 102,612,000 | -8,000 | 20.5224 | 500,000,000 | 2019-04-30 |
| 1744 | 2019-05-29 | 102,620,000 | -2,000 | 20.5240 | 500,000,000 | 2019-04-30 |
| 1745 | 2019-05-28 | 102,622,000 | 0 | 20.5244 | 500,000,000 | 2019-04-30 |
| 1746 | 2019-05-27 | 102,622,000 | 0 | 20.5244 | 500,000,000 | 2019-04-30 |
| 1747 | 2019-05-24 | 102,622,000 | 8,000 | 20.5244 | 500,000,000 | 2019-04-30 |
| 1748 | 2019-05-23 | 102,614,000 | -24,000 | 20.5228 | 500,000,000 | 2019-04-30 |
| 1749 | 2019-05-22 | 102,638,000 | 0 | 20.5276 | 500,000,000 | 2019-04-30 |
| 1750 | 2019-05-21 | 102,638,000 | 0 | 20.5276 | 500,000,000 | 2019-04-30 |
| 1751 | 2019-05-20 | 102,638,000 | 0 | 20.5276 | 500,000,000 | 2019-04-30 |
| 1752 | 2019-05-17 | 102,638,000 | 0 | 20.5276 | 500,000,000 | 2019-04-30 |
| 1753 | 2019-05-16 | 102,638,000 | 0 | 20.5276 | 500,000,000 | 2019-04-30 |
| 1754 | 2019-05-15 | 102,638,000 | 0 | 20.5276 | 500,000,000 | 2019-04-30 |
| 1755 | 2019-05-14 | 102,638,000 | -12,000 | 20.5276 | 500,000,000 | 2019-04-30 |
| 1756 | 2019-05-10 | 102,650,000 | 0 | 20.5300 | 500,000,000 | 2019-04-30 |
| 1757 | 2019-05-09 | 102,650,000 | 0 | 20.5300 | 500,000,000 | 2019-04-30 |
| 1758 | 2019-05-08 | 102,650,000 | -164,000 | 20.5300 | 500,000,000 | 2019-04-30 |
| 1759 | 2019-05-07 | 102,814,000 | 0 | 20.5628 | 500,000,000 | 2019-04-30 |
| 1760 | 2019-05-06 | 102,814,000 | 56,000 | 20.5628 | 500,000,000 | 2019-04-30 |
| 1761 | 2019-05-03 | 102,758,000 | 0 | 20.5516 | 500,000,000 | 2019-04-30 |
| 1762 | 2019-05-02 | 102,758,000 | 0 | 20.5516 | 500,000,000 | 2019-04-30 |
| 1763 | 2019-04-30 | 102,758,000 | -48,000 | 20.5516 | 500,000,000 | 2019-04-30 |
| 1764 | 2019-04-29 | 102,806,000 | 26,000 | 20.5612 | 500,000,000 | 2019-03-31 |
| 1765 | 2019-04-26 | 102,780,000 | 0 | 20.5560 | 500,000,000 | 2019-03-31 |
| 1766 | 2019-04-25 | 102,780,000 | -2,000 | 20.5560 | 500,000,000 | 2019-03-31 |
| 1767 | 2019-04-24 | 102,782,000 | 0 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1768 | 2019-04-23 | 102,782,000 | 0 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1769 | 2019-04-18 | 102,782,000 | 0 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1770 | 2019-04-17 | 102,782,000 | 2,000 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1771 | 2019-04-16 | 102,780,000 | -2,000 | 20.5560 | 500,000,000 | 2019-03-31 |
| 1772 | 2019-04-15 | 102,782,000 | 0 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1773 | 2019-04-12 | 102,782,000 | 0 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1774 | 2019-04-11 | 102,782,000 | 0 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1775 | 2019-04-10 | 102,782,000 | 2,000 | 20.5564 | 500,000,000 | 2019-03-31 |
| 1776 | 2019-04-09 | 102,780,000 | 0 | 20.5560 | 500,000,000 | 2019-03-31 |
| 1777 | 2019-04-08 | 102,780,000 | 0 | 20.5560 | 500,000,000 | 2019-03-31 |
| 1778 | 2019-04-04 | 102,780,000 | 0 | 20.5560 | 500,000,000 | 2019-03-31 |
| 1779 | 2019-04-03 | 102,780,000 | -30,000 | 20.5560 | 500,000,000 | 2019-03-31 |
| 1780 | 2019-04-02 | 102,810,000 | 18,000 | 20.5620 | 500,000,000 | 2019-03-31 |
| 1781 | 2019-04-01 | 102,792,000 | 0 | 20.5584 | 500,000,000 | 2019-03-31 |
| 1782 | 2019-03-29 | 102,792,000 | -24,000 | 20.5584 | 500,000,000 | 2019-02-28 |
| 1783 | 2019-03-28 | 102,816,000 | 0 | 20.5632 | 500,000,000 | 2019-02-28 |
| 1784 | 2019-03-27 | 102,816,000 | 0 | 20.5632 | 500,000,000 | 2019-02-28 |
| 1785 | 2019-03-26 | 102,816,000 | 0 | 20.5632 | 500,000,000 | 2019-02-28 |
| 1786 | 2019-03-25 | 102,816,000 | 6,000 | 20.5632 | 500,000,000 | 2019-02-28 |
| 1787 | 2019-03-22 | 102,810,000 | -4,000 | 20.5620 | 500,000,000 | 2019-02-28 |
| 1788 | 2019-03-21 | 102,814,000 | -10,000 | 20.5628 | 500,000,000 | 2019-02-28 |
| 1789 | 2019-03-20 | 102,824,000 | 10,000 | 20.5648 | 500,000,000 | 2019-02-28 |
| 1790 | 2019-03-19 | 102,814,000 | 0 | 20.5628 | 500,000,000 | 2019-02-28 |
| 1791 | 2019-03-18 | 102,814,000 | 0 | 20.5628 | 500,000,000 | 2019-02-28 |
| 1792 | 2019-03-15 | 102,814,000 | -102,000 | 20.5628 | 500,000,000 | 2019-02-28 |
| 1793 | 2019-03-14 | 102,916,000 | 7,088,927 | 20.5832 | 500,000,000 | 2019-02-28 |
| 1794 | 2019-03-13 | 95,827,073 | -2,000 | 19.1654 | 500,000,000 | 2019-02-28 |
| 1795 | 2019-03-12 | 95,829,073 | 0 | 19.1658 | 500,000,000 | 2019-02-28 |
| 1796 | 2019-03-11 | 95,829,073 | -76,000 | 19.1658 | 500,000,000 | 2019-02-28 |
| 1797 | 2019-03-08 | 95,905,073 | 6,860,154 | 19.1810 | 500,000,000 | 2019-02-28 |
| 1798 | 2019-03-07 | 89,044,919 | -13,915,081 | 17.8090 | 500,000,000 | 2019-02-28 |
| 1799 | 2019-03-06 | 102,960,000 | 0 | 20.5920 | 500,000,000 | 2019-02-28 |
| 1800 | 2019-03-05 | 102,960,000 | 0 | 20.5920 | 500,000,000 | 2019-02-28 |
| 1801 | 2019-03-04 | 102,960,000 | 0 | 20.5920 | 500,000,000 | 2019-02-28 |
| 1802 | 2019-03-01 | 102,960,000 | 0 | 20.5920 | 500,000,000 | 2019-02-28 |
| 1803 | 2019-02-28 | 102,960,000 | 14,662,765 | 20.5920 | 500,000,000 | 2019-02-28 |
| 1804 | 2019-02-27 | 88,297,235 | -14,662,765 | 17.6594 | 500,000,000 | 2019-01-31 |
| 1805 | 2019-02-26 | 102,960,000 | 7,456,219 | 20.5920 | 500,000,000 | 2019-01-31 |
| 1806 | 2019-02-25 | 95,503,781 | -7,474,219 | 19.1008 | 500,000,000 | 2019-01-31 |
| 1807 | 2019-02-22 | 102,978,000 | 0 | 20.5956 | 500,000,000 | 2019-01-31 |
| 1808 | 2019-02-21 | 102,978,000 | 16,151,130 | 20.5956 | 500,000,000 | 2019-01-31 |
| 1809 | 2019-02-20 | 86,826,870 | -2,082,141 | 17.3654 | 500,000,000 | 2019-01-31 |
| 1810 | 2019-02-19 | 88,909,011 | -10,595,226 | 17.7818 | 500,000,000 | 2019-01-31 |
| 1811 | 2019-02-18 | 99,504,237 | 4,864,892 | 19.9008 | 500,000,000 | 2019-01-31 |
| 1812 | 2019-02-15 | 94,639,345 | -8,338,655 | 18.9279 | 500,000,000 | 2019-01-31 |
| 1813 | 2019-02-14 | 102,978,000 | 15,513,483 | 20.5956 | 500,000,000 | 2019-01-31 |
| 1814 | 2019-02-13 | 87,464,517 | -14,263,074 | 17.4929 | 500,000,000 | 2019-01-31 |
| 1815 | 2019-02-12 | 101,727,591 | -2,000 | 20.3455 | 500,000,000 | 2019-01-31 |
| 1816 | 2019-02-11 | 101,729,591 | 0 | 20.3459 | 500,000,000 | 2019-01-31 |
| 1817 | 2019-02-08 | 101,729,591 | 18,834,561 | 20.3459 | 500,000,000 | 2019-01-31 |
| 1818 | 2019-02-04 | 82,895,030 | 0 | 16.5790 | 500,000,000 | 2019-01-31 |
| 1819 | 2019-02-01 | 82,895,030 | -18,786,016 | 16.5790 | 500,000,000 | 2019-01-31 |
| 1820 | 2019-01-31 | 101,681,046 | -1,592,954 | 20.3362 | 500,000,000 | 2019-01-31 |
| 1821 | 2019-01-30 | 103,274,000 | 0 | 20.6548 | 500,000,000 | 2018-12-31 |
| 1822 | 2019-01-29 | 103,274,000 | 0 | 20.6548 | 500,000,000 | 2018-12-31 |
| 1823 | 2019-01-28 | 103,274,000 | 20,534,627 | 20.6548 | 500,000,000 | 2018-12-31 |
| 1824 | 2019-01-25 | 82,739,373 | -20,578,627 | 16.5479 | 500,000,000 | 2018-12-31 |
| 1825 | 2019-01-24 | 103,318,000 | -54,000 | 20.6636 | 500,000,000 | 2018-12-31 |
| 1826 | 2019-01-23 | 103,372,000 | 0 | 20.6744 | 500,000,000 | 2018-12-31 |
| 1827 | 2019-01-22 | 103,372,000 | -48,000 | 20.6744 | 500,000,000 | 2018-12-31 |
| 1828 | 2019-01-21 | 103,420,000 | 0 | 20.6840 | 500,000,000 | 2018-12-31 |
| 1829 | 2019-01-18 | 103,420,000 | -92,000 | 20.6840 | 500,000,000 | 2018-12-31 |
| 1830 | 2019-01-17 | 103,512,000 | -122,000 | 20.7024 | 500,000,000 | 2018-12-31 |
| 1831 | 2019-01-16 | 103,634,000 | 0 | 20.7268 | 500,000,000 | 2018-12-31 |
| 1832 | 2019-01-15 | 103,634,000 | 0 | 20.7268 | 500,000,000 | 2018-12-31 |
| 1833 | 2019-01-14 | 103,634,000 | -64,000 | 20.7268 | 500,000,000 | 2018-12-31 |
| 1834 | 2019-01-11 | 103,698,000 | -174,000 | 20.7396 | 500,000,000 | 2018-12-31 |
| 1835 | 2019-01-10 | 103,872,000 | 0 | 20.7744 | 500,000,000 | 2018-12-31 |
| 1836 | 2019-01-09 | 103,872,000 | -16,000 | 20.7744 | 500,000,000 | 2018-12-31 |
| 1837 | 2019-01-08 | 103,888,000 | 0 | 20.7776 | 500,000,000 | 2018-12-31 |
| 1838 | 2019-01-07 | 103,888,000 | 0 | 20.7776 | 500,000,000 | 2018-12-31 |
| 1839 | 2019-01-04 | 103,888,000 | -18,000 | 20.7776 | 500,000,000 | 2018-12-31 |
| 1840 | 2019-01-03 | 103,906,000 | 0 | 20.7812 | 500,000,000 | 2018-12-31 |
| 1841 | 2019-01-02 | 103,906,000 | 0 | 20.7812 | 500,000,000 | 2018-12-31 |
| 1842 | 2018-12-31 | 103,906,000 | 0 | 20.7812 | 500,000,000 | 2018-12-31 |
| 1843 | 2018-12-28 | 103,906,000 | 0 | 20.7812 | 500,000,000 | 2018-11-30 |
| 1844 | 2018-12-27 | 103,906,000 | 6,000 | 20.7812 | 500,000,000 | 2018-11-30 |
| 1845 | 2018-12-24 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1846 | 2018-12-21 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1847 | 2018-12-20 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1848 | 2018-12-19 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1849 | 2018-12-18 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1850 | 2018-12-17 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1851 | 2018-12-14 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1852 | 2018-12-13 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1853 | 2018-12-12 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1854 | 2018-12-11 | 103,900,000 | 0 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1855 | 2018-12-10 | 103,900,000 | 34,001 | 20.7800 | 500,000,000 | 2018-11-30 |
| 1856 | 2018-12-07 | 103,865,999 | 3,490,946 | 20.7732 | 500,000,000 | 2018-11-30 |
| 1857 | 2018-12-06 | 100,375,053 | -1,955,933 | 20.0750 | 500,000,000 | 2018-11-30 |
| 1858 | 2018-12-05 | 102,330,986 | 0 | 20.4662 | 500,000,000 | 2018-11-30 |
| 1859 | 2018-12-04 | 102,330,986 | 4,651,670 | 20.4662 | 500,000,000 | 2018-11-30 |
| 1860 | 2018-12-03 | 97,679,316 | 0 | 19.5359 | 500,000,000 | 2018-11-30 |
| 1861 | 2018-11-30 | 97,679,316 | 0 | 19.5359 | 500,000,000 | 2018-11-30 |
| 1862 | 2018-11-29 | 97,679,316 | 0 | 19.5359 | 500,000,000 | 2018-10-31 |
| 1863 | 2018-11-28 | 97,679,316 | 6,099,192 | 19.5359 | 500,000,000 | 2018-10-31 |
| 1864 | 2018-11-27 | 91,580,124 | 16,907,110 | 18.3160 | 500,000,000 | 2018-10-31 |
| 1865 | 2018-11-26 | 74,673,014 | 0 | 14.9346 | 500,000,000 | 2018-10-31 |
| 1866 | 2018-11-23 | 74,673,014 | -2,867,442 | 14.9346 | 500,000,000 | 2018-10-31 |
| 1867 | 2018-11-22 | 77,540,456 | -21,693,874 | 15.5081 | 500,000,000 | 2018-10-31 |
| 1868 | 2018-11-21 | 99,234,330 | -4,651,670 | 19.8469 | 500,000,000 | 2018-10-31 |
| 1869 | 2018-11-20 | 103,886,000 | 0 | 20.7772 | 500,000,000 | 2018-10-31 |
| 1870 | 2018-11-19 | 103,886,000 | 4,678,600 | 20.7772 | 500,000,000 | 2018-10-31 |
| 1871 | 2018-11-16 | 99,207,400 | -4,678,602 | 19.8415 | 500,000,000 | 2018-10-31 |
| 1872 | 2018-11-15 | 103,886,002 | 6,008 | 20.7772 | 500,000,000 | 2018-10-31 |
| 1873 | 2018-11-14 | 103,879,994 | 24,281,667 | 20.7760 | 500,000,000 | 2018-10-31 |
| 1874 | 2018-11-13 | 79,598,327 | 0 | 15.9197 | 500,000,000 | 2018-10-31 |
| 1875 | 2018-11-12 | 79,598,327 | -11,262,547 | 15.9197 | 500,000,000 | 2018-10-31 |
| 1876 | 2018-11-09 | 90,860,874 | -13,019,126 | 18.1722 | 500,000,000 | 2018-10-31 |
| 1877 | 2018-11-08 | 103,880,000 | 0 | 20.7760 | 500,000,000 | 2018-10-31 |
| 1878 | 2018-11-07 | 103,880,000 | 12,426,638 | 20.7760 | 500,000,000 | 2018-10-31 |
| 1879 | 2018-11-06 | 91,453,362 | -12,432,638 | 18.2907 | 500,000,000 | 2018-10-31 |
| 1880 | 2018-11-05 | 103,886,000 | -478,000 | 20.7772 | 500,000,000 | 2018-10-31 |
| 1881 | 2018-11-02 | 104,364,000 | 0 | 20.8728 | 500,000,000 | 2018-10-31 |
| 1882 | 2018-11-01 | 104,364,000 | -50,000 | 20.8728 | 500,000,000 | 2018-10-31 |
| 1883 | 2018-10-31 | 104,414,000 | 0 | 20.8828 | 500,000,000 | 2018-10-31 |
| 1884 | 2018-10-30 | 104,414,000 | -62,000 | 20.8828 | 500,000,000 | 2018-09-30 |
| 1885 | 2018-10-29 | 104,476,000 | 0 | 20.8952 | 500,000,000 | 2018-09-30 |
| 1886 | 2018-10-26 | 104,476,000 | -120,000 | 20.8952 | 500,000,000 | 2018-09-30 |
| 1887 | 2018-10-25 | 104,596,000 | 0 | 20.9192 | 500,000,000 | 2018-09-30 |
| 1888 | 2018-10-24 | 104,596,000 | 0 | 20.9192 | 500,000,000 | 2018-09-30 |
| 1889 | 2018-10-23 | 104,596,000 | -4,000 | 20.9192 | 500,000,000 | 2018-09-30 |
| 1890 | 2018-10-22 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1891 | 2018-10-19 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1892 | 2018-10-18 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1893 | 2018-10-16 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1894 | 2018-10-15 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1895 | 2018-10-12 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1896 | 2018-10-11 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1897 | 2018-10-10 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1898 | 2018-10-09 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1899 | 2018-10-08 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1900 | 2018-10-05 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1901 | 2018-10-04 | 104,600,000 | 0 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1902 | 2018-10-03 | 104,600,000 | 2,000 | 20.9200 | 500,000,000 | 2018-09-30 |
| 1903 | 2018-10-02 | 104,598,000 | 0 | 20.9196 | 500,000,000 | 2018-09-30 |
| 1904 | 2018-09-28 | 104,598,000 | 0 | 20.9196 | 500,000,000 | 2018-08-31 |
| 1905 | 2018-09-27 | 104,598,000 | 0 | 20.9196 | 500,000,000 | 2018-08-31 |
| 1906 | 2018-09-26 | 104,598,000 | 0 | 20.9196 | 500,000,000 | 2018-08-31 |
| 1907 | 2018-09-24 | 104,598,000 | 0 | 20.9196 | 500,000,000 | 2018-08-31 |
| 1908 | 2018-09-21 | 104,598,000 | 10,000 | 20.9196 | 500,000,000 | 2018-08-31 |
| 1909 | 2018-09-20 | 104,588,000 | -28,000 | 20.9176 | 500,000,000 | 2018-08-31 |
| 1910 | 2018-09-19 | 104,616,000 | 0 | 20.9232 | 500,000,000 | 2018-08-31 |
| 1911 | 2018-09-18 | 104,616,000 | 0 | 20.9232 | 500,000,000 | 2018-08-31 |
| 1912 | 2018-09-17 | 104,616,000 | 46,000 | 20.9232 | 500,000,000 | 2018-08-31 |
| 1913 | 2018-09-14 | 104,570,000 | 0 | 20.9140 | 500,000,000 | 2018-08-31 |
| 1914 | 2018-09-13 | 104,570,000 | 56,000 | 20.9140 | 500,000,000 | 2018-08-31 |
| 1915 | 2018-09-12 | 104,514,000 | 0 | 20.9028 | 500,000,000 | 2018-08-31 |
| 1916 | 2018-09-11 | 104,514,000 | -2,000 | 20.9028 | 500,000,000 | 2018-08-31 |
| 1917 | 2018-09-10 | 104,516,000 | 0 | 20.9032 | 500,000,000 | 2018-08-31 |
| 1918 | 2018-09-07 | 104,516,000 | 0 | 20.9032 | 500,000,000 | 2018-08-31 |
| 1919 | 2018-09-06 | 104,516,000 | -10,000 | 20.9032 | 500,000,000 | 2018-08-31 |
| 1920 | 2018-09-05 | 104,526,000 | 34,000 | 20.9052 | 500,000,000 | 2018-08-31 |
| 1921 | 2018-09-04 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-08-31 |
| 1922 | 2018-09-03 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-08-31 |
| 1923 | 2018-08-31 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-08-31 |
| 1924 | 2018-08-30 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1925 | 2018-08-29 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1926 | 2018-08-28 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1927 | 2018-08-27 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1928 | 2018-08-24 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1929 | 2018-08-23 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1930 | 2018-08-22 | 104,492,000 | 0 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1931 | 2018-08-21 | 104,492,000 | -8,000 | 20.8984 | 500,000,000 | 2018-07-31 |
| 1932 | 2018-08-20 | 104,500,000 | -30,000 | 20.9000 | 500,000,000 | 2018-07-31 |
| 1933 | 2018-08-17 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1934 | 2018-08-16 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1935 | 2018-08-15 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1936 | 2018-08-14 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1937 | 2018-08-13 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1938 | 2018-08-10 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1939 | 2018-08-09 | 104,530,000 | 0 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1940 | 2018-08-08 | 104,530,000 | 86,000 | 20.9060 | 500,000,000 | 2018-07-31 |
| 1941 | 2018-08-07 | 104,444,000 | 62,000 | 20.8888 | 500,000,000 | 2018-07-31 |
| 1942 | 2018-08-06 | 104,382,000 | 0 | 20.8764 | 500,000,000 | 2018-07-31 |
| 1943 | 2018-08-03 | 104,382,000 | 0 | 20.8764 | 500,000,000 | 2018-07-31 |
| 1944 | 2018-08-02 | 104,382,000 | 38,000 | 20.8764 | 500,000,000 | 2018-07-31 |
| 1945 | 2018-08-01 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-07-31 |
| 1946 | 2018-07-31 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-07-31 |
| 1947 | 2018-07-30 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1948 | 2018-07-27 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1949 | 2018-07-26 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1950 | 2018-07-25 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1951 | 2018-07-24 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1952 | 2018-07-23 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1953 | 2018-07-20 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1954 | 2018-07-19 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1955 | 2018-07-18 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1956 | 2018-07-17 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1957 | 2018-07-16 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1958 | 2018-07-13 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1959 | 2018-07-12 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1960 | 2018-07-11 | 104,344,000 | 0 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1961 | 2018-07-10 | 104,344,000 | -38,000 | 20.8688 | 500,000,000 | 2018-06-30 |
| 1962 | 2018-07-09 | 104,382,000 | 0 | 20.8764 | 500,000,000 | 2018-06-30 |
| 1963 | 2018-07-06 | 104,382,000 | 0 | 20.8764 | 500,000,000 | 2018-06-30 |
| 1964 | 2018-07-05 | 104,382,000 | -42,000 | 20.8764 | 500,000,000 | 2018-06-30 |
| 1965 | 2018-07-04 | 104,424,000 | 20,000 | 20.8848 | 500,000,000 | 2018-06-30 |
| 1966 | 2018-07-03 | 104,404,000 | 0 | 20.8808 | 500,000,000 | 2018-06-30 |
| 1967 | 2018-06-29 | 104,404,000 | 0 | 20.8808 | 500,000,000 | 2018-05-31 |
| 1968 | 2018-06-28 | 104,404,000 | 12,000 | 20.8808 | 500,000,000 | 2018-05-31 |
| 1969 | 2018-06-27 | 104,392,000 | 0 | 20.8784 | 500,000,000 | 2018-05-31 |
| 1970 | 2018-06-26 | 104,392,000 | 4,000 | 20.8784 | 500,000,000 | 2018-05-31 |
| 1971 | 2018-06-25 | 104,388,000 | 0 | 20.8776 | 500,000,000 | 2018-05-31 |
| 1972 | 2018-06-22 | 104,388,000 | 0 | 20.8776 | 500,000,000 | 2018-05-31 |
| 1973 | 2018-06-21 | 104,388,000 | 0 | 20.8776 | 500,000,000 | 2018-05-31 |
| 1974 | 2018-06-20 | 104,388,000 | -90,000 | 20.8776 | 500,000,000 | 2018-05-31 |
| 1975 | 2018-06-19 | 104,478,000 | 0 | 20.8956 | 500,000,000 | 2018-05-31 |
| 1976 | 2018-06-15 | 104,478,000 | 0 | 20.8956 | 500,000,000 | 2018-05-31 |
| 1977 | 2018-06-14 | 104,478,000 | 10,000 | 20.8956 | 500,000,000 | 2018-05-31 |
| 1978 | 2018-06-13 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1979 | 2018-06-12 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1980 | 2018-06-11 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1981 | 2018-06-08 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1982 | 2018-06-07 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1983 | 2018-06-06 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1984 | 2018-06-05 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1985 | 2018-06-04 | 104,468,000 | 0 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1986 | 2018-06-01 | 104,468,000 | 1,630,000 | 20.8936 | 500,000,000 | 2018-05-31 |
| 1987 | 2018-05-31 | 102,838,000 | 472,000 | 20.5676 | 500,000,000 | 2018-05-31 |
| 1988 | 2018-05-30 | 102,366,000 | 164,000 | 20.4732 | 500,000,000 | 2018-04-30 |
| 1989 | 2018-05-29 | 102,202,000 | 8,000 | 20.4404 | 500,000,000 | 2018-04-30 |
| 1990 | 2018-05-28 | 102,194,000 | 0 | 20.4388 | 500,000,000 | 2018-04-30 |
| 1991 | 2018-05-25 | 102,194,000 | 226,000 | 20.4388 | 500,000,000 | 2018-04-30 |
| 1992 | 2018-05-24 | 101,968,000 | 10,000 | 20.3936 | 500,000,000 | 2018-04-30 |
| 1993 | 2018-05-23 | 101,958,000 | 20,000 | 20.3916 | 500,000,000 | 2018-04-30 |
| 1994 | 2018-05-21 | 101,938,000 | -110,000 | 20.3876 | 500,000,000 | 2018-04-30 |
| 1995 | 2018-05-18 | 102,048,000 | 0 | 20.4096 | 500,000,000 | 2018-04-30 |
| 1996 | 2018-05-17 | 102,048,000 | 0 | 20.4096 | 500,000,000 | 2018-04-30 |
| 1997 | 2018-05-16 | 102,048,000 | 120,000 | 20.4096 | 500,000,000 | 2018-04-30 |
| 1998 | 2018-05-15 | 101,928,000 | 84,000 | 20.3856 | 500,000,000 | 2018-04-30 |
| 1999 | 2018-05-14 | 101,844,000 | 108,000 | 20.3688 | 500,000,000 | 2018-04-30 |
| 2000 | 2018-05-11 | 101,736,000 | 18,000 | 20.3472 | 500,000,000 | 2018-04-30 |
| 2001 | 2018-05-10 | 101,718,000 | 52,000 | 20.3436 | 500,000,000 | 2018-04-30 |
| 2002 | 2018-05-09 | 101,666,000 | 10,000 | 20.3332 | 500,000,000 | 2018-04-30 |
| 2003 | 2018-05-08 | 101,656,000 | 0 | 20.3312 | 500,000,000 | 2018-04-30 |
| 2004 | 2018-05-07 | 101,656,000 | 0 | 20.3312 | 500,000,000 | 2018-04-30 |
| 2005 | 2018-05-04 | 101,656,000 | 18,000 | 20.3312 | 500,000,000 | 2018-04-30 |
| 2006 | 2018-05-03 | 101,638,000 | 0 | 20.3276 | 500,000,000 | 2018-04-30 |
| 2007 | 2018-05-02 | 101,638,000 | 0 | 20.3276 | 500,000,000 | 2018-04-30 |
| 2008 | 2018-04-30 | 101,638,000 | -8,000 | 20.3276 | 500,000,000 | 2018-04-30 |
| 2009 | 2018-04-27 | 101,646,000 | 0 | 20.3292 | 500,000,000 | 2018-03-31 |
| 2010 | 2018-04-26 | 101,646,000 | 0 | 20.3292 | 500,000,000 | 2018-03-31 |
| 2011 | 2018-04-25 | 101,646,000 | 0 | 20.3292 | 500,000,000 | 2018-03-31 |
| 2012 | 2018-04-24 | 101,646,000 | 0 | 20.3292 | 500,000,000 | 2018-03-31 |
| 2013 | 2018-04-23 | 101,646,000 | 6,000 | 20.3292 | 500,000,000 | 2018-03-31 |
| 2014 | 2018-04-20 | 101,640,000 | -4,000 | 20.3280 | 500,000,000 | 2018-03-31 |
| 2015 | 2018-04-19 | 101,644,000 | 0 | 20.3288 | 500,000,000 | 2018-03-31 |
| 2016 | 2018-04-18 | 101,644,000 | -30,000 | 20.3288 | 500,000,000 | 2018-03-31 |
| 2017 | 2018-04-17 | 101,674,000 | 0 | 20.3348 | 500,000,000 | 2018-03-31 |
| 2018 | 2018-04-16 | 101,674,000 | 0 | 20.3348 | 500,000,000 | 2018-03-31 |
| 2019 | 2018-04-13 | 101,674,000 | 0 | 20.3348 | 500,000,000 | 2018-03-31 |
| 2020 | 2018-04-12 | 101,674,000 | -92,000 | 20.3348 | 500,000,000 | 2018-03-31 |
| 2021 | 2018-04-11 | 101,766,000 | 18,000 | 20.3532 | 500,000,000 | 2018-03-31 |
| 2022 | 2018-04-10 | 101,748,000 | -24,000 | 20.3496 | 500,000,000 | 2018-03-31 |
| 2023 | 2018-04-09 | 101,772,000 | -55,998 | 20.3544 | 500,000,000 | 2018-03-31 |
| 2024 | 2018-04-06 | 101,827,998 | 145,998 | 20.3656 | 500,000,000 | 2018-03-31 |
| 2025 | 2018-04-04 | 101,682,000 | -4,000 | 20.3364 | 500,000,000 | 2018-03-31 |
| 2026 | 2018-04-03 | 101,686,000 | -10,000 | 20.3372 | 500,000,000 | 2018-03-31 |
| 2027 | 2018-03-29 | 101,696,000 | 0 | 20.3392 | 500,000,000 | 2018-02-28 |
| 2028 | 2018-03-28 | 101,696,000 | 24,000 | 20.3392 | 500,000,000 | 2018-02-28 |
| 2029 | 2018-03-27 | 101,672,000 | -58,000 | 20.3344 | 500,000,000 | 2018-02-28 |
| 2030 | 2018-03-26 | 101,730,000 | 10,000 | 20.3460 | 500,000,000 | 2018-02-28 |
| 2031 | 2018-03-23 | 101,720,000 | 38,000 | 20.3440 | 500,000,000 | 2018-02-28 |
| 2032 | 2018-03-22 | 101,682,000 | 16,000 | 20.3364 | 500,000,000 | 2018-02-28 |
| 2033 | 2018-03-21 | 101,666,000 | -2,000 | 20.3332 | 500,000,000 | 2018-02-28 |
| 2034 | 2018-03-20 | 101,668,000 | 0 | 20.3336 | 500,000,000 | 2018-02-28 |
| 2035 | 2018-03-19 | 101,668,000 | 40,000 | 20.3336 | 500,000,000 | 2018-02-28 |
| 2036 | 2018-03-16 | 101,628,000 | 70,000 | 20.3256 | 500,000,000 | 2018-02-28 |
| 2037 | 2018-03-15 | 101,558,000 | 0 | 20.3116 | 500,000,000 | 2018-02-28 |
| 2038 | 2018-03-14 | 101,558,000 | 0 | 20.3116 | 500,000,000 | 2018-02-28 |
| 2039 | 2018-03-13 | 101,558,000 | 0 | 20.3116 | 500,000,000 | 2018-02-28 |
| 2040 | 2018-03-12 | 101,558,000 | 0 | 20.3116 | 500,000,000 | 2018-02-28 |
| 2041 | 2018-03-09 | 101,558,000 | 0 | 20.3116 | 500,000,000 | 2018-02-28 |
| 2042 | 2018-03-08 | 101,558,000 | 1,074,669 | 20.3116 | 500,000,000 | 2018-02-28 |
| 2043 | 2018-03-07 | 100,483,331 | -1,346,669 | 20.0967 | 500,000,000 | 2018-02-28 |
| 2044 | 2018-03-06 | 101,830,000 | 2,000 | 20.3660 | 500,000,000 | 2018-02-28 |
| 2045 | 2018-03-05 | 101,828,000 | 0 | 20.3656 | 500,000,000 | 2018-02-28 |
| 2046 | 2018-03-02 | 101,828,000 | 0 | 20.3656 | 500,000,000 | 2018-02-28 |
| 2047 | 2018-03-01 | 101,828,000 | -136,000 | 20.3656 | 500,000,000 | 2018-02-28 |
| 2048 | 2018-02-28 | 101,964,000 | -32,000 | 20.3928 | 500,000,000 | 2018-02-28 |
| 2049 | 2018-02-27 | 101,996,000 | 0 | 20.3992 | 500,000,000 | 2018-01-31 |
| 2050 | 2018-02-26 | 101,996,000 | 0 | 20.3992 | 500,000,000 | 2018-01-31 |
| 2051 | 2018-02-23 | 101,996,000 | 30,000 | 20.3992 | 500,000,000 | 2018-01-31 |
| 2052 | 2018-02-22 | 101,966,000 | 0 | 20.3932 | 500,000,000 | 2018-01-31 |
| 2053 | 2018-02-21 | 101,966,000 | 0 | 20.3932 | 500,000,000 | 2018-01-31 |
| 2054 | 2018-02-20 | 101,966,000 | 0 | 20.3932 | 500,000,000 | 2018-01-31 |
| 2055 | 2018-02-15 | 101,966,000 | 0 | 20.3932 | 500,000,000 | 2018-01-31 |
| 2056 | 2018-02-14 | 101,966,000 | 0 | 20.3932 | 500,000,000 | 2018-01-31 |
| 2057 | 2018-02-13 | 101,966,000 | 0 | 20.3932 | 500,000,000 | 2018-01-31 |
| 2058 | 2018-02-12 | 101,966,000 | -10,000 | 20.3932 | 500,000,000 | 2018-01-31 |
| 2059 | 2018-02-09 | 101,976,000 | -50,000 | 20.3952 | 500,000,000 | 2018-01-31 |
| 2060 | 2018-02-08 | 102,026,000 | -84,000 | 20.4052 | 500,000,000 | 2018-01-31 |
| 2061 | 2018-02-07 | 102,110,000 | 60,000 | 20.4220 | 500,000,000 | 2018-01-31 |
| 2062 | 2018-02-06 | 102,050,000 | 70,000 | 20.4100 | 500,000,000 | 2018-01-31 |
| 2063 | 2018-02-05 | 101,980,000 | -24,000 | 20.3960 | 500,000,000 | 2018-01-31 |
| 2064 | 2018-02-02 | 102,004,000 | -50,000 | 20.4008 | 500,000,000 | 2018-01-31 |
| 2065 | 2018-02-01 | 102,054,000 | -74,000 | 20.4108 | 500,000,000 | 2018-01-31 |
| 2066 | 2018-01-31 | 102,128,000 | 0 | 20.4256 | 500,000,000 | 2018-01-31 |
| 2067 | 2018-01-30 | 102,128,000 | -22,000 | 20.4256 | 500,000,000 | 2017-12-31 |
| 2068 | 2018-01-29 | 102,150,000 | 2,000 | 20.4300 | 500,000,000 | 2017-12-31 |
| 2069 | 2018-01-26 | 102,148,000 | 218,000 | 20.4296 | 500,000,000 | 2017-12-31 |
| 2070 | 2018-01-25 | 101,930,000 | -2,000 | 20.3860 | 500,000,000 | 2017-12-31 |
| 2071 | 2018-01-24 | 101,932,000 | -60,000 | 20.3864 | 500,000,000 | 2017-12-31 |
| 2072 | 2018-01-23 | 101,992,000 | -30,000 | 20.3984 | 500,000,000 | 2017-12-31 |
| 2073 | 2018-01-22 | 102,022,000 | 0 | 20.4044 | 500,000,000 | 2017-12-31 |
| 2074 | 2018-01-19 | 102,022,000 | -8,000 | 20.4044 | 500,000,000 | 2017-12-31 |
| 2075 | 2018-01-18 | 102,030,000 | 0 | 20.4060 | 500,000,000 | 2017-12-31 |
| 2076 | 2018-01-17 | 102,030,000 | 34,000 | 20.4060 | 500,000,000 | 2017-12-31 |
| 2077 | 2018-01-16 | 101,996,000 | 0 | 20.3992 | 500,000,000 | 2017-12-31 |
| 2078 | 2018-01-15 | 101,996,000 | 0 | 20.3992 | 500,000,000 | 2017-12-31 |
| 2079 | 2018-01-12 | 101,996,000 | 8,000 | 20.3992 | 500,000,000 | 2017-12-31 |
| 2080 | 2018-01-11 | 101,988,000 | -10,000 | 20.3976 | 500,000,000 | 2017-12-31 |
| 2081 | 2018-01-10 | 101,998,000 | 2,000 | 20.3996 | 500,000,000 | 2017-12-31 |
| 2082 | 2018-01-09 | 101,996,000 | 8,000 | 20.3992 | 500,000,000 | 2017-12-31 |
| 2083 | 2018-01-08 | 101,988,000 | 0 | 20.3976 | 500,000,000 | 2017-12-31 |
| 2084 | 2018-01-05 | 101,988,000 | 0 | 20.3976 | 500,000,000 | 2017-12-31 |
| 2085 | 2018-01-04 | 101,988,000 | 12,000 | 20.3976 | 500,000,000 | 2017-12-31 |
| 2086 | 2018-01-03 | 101,976,000 | 66,000 | 20.3952 | 500,000,000 | 2017-12-31 |
| 2087 | 2018-01-02 | 101,910,000 | 7,995 | 20.3820 | 500,000,000 | 2017-12-31 |
| 2088 | 2017-12-29 | 101,902,005 | 0 | 20.3804 | 500,000,000 | 2017-11-30 |
| 2089 | 2017-12-28 | 101,902,005 | -12,000 | 20.3804 | 500,000,000 | 2017-11-30 |
| 2090 | 2017-12-27 | 101,914,005 | 0 | 20.3828 | 500,000,000 | 2017-11-30 |
| 2091 | 2017-12-22 | 101,914,005 | 2,000 | 20.3828 | 500,000,000 | 2017-11-30 |
| 2092 | 2017-12-21 | 101,912,005 | 0 | 20.3824 | 500,000,000 | 2017-11-30 |
| 2093 | 2017-12-20 | 101,912,005 | 4,000 | 20.3824 | 500,000,000 | 2017-11-30 |
| 2094 | 2017-12-19 | 101,908,005 | 0 | 20.3816 | 500,000,000 | 2017-11-30 |
| 2095 | 2017-12-18 | 101,908,005 | 0 | 20.3816 | 500,000,000 | 2017-11-30 |
| 2096 | 2017-12-15 | 101,908,005 | -25,995 | 20.3816 | 500,000,000 | 2017-11-30 |
| 2097 | 2017-12-14 | 101,934,000 | -124,000 | 20.3868 | 500,000,000 | 2017-11-30 |
| 2098 | 2017-12-13 | 102,058,000 | 14,000 | 20.4116 | 500,000,000 | 2017-11-30 |
| 2099 | 2017-12-12 | 102,044,000 | 18,000 | 20.4088 | 500,000,000 | 2017-11-30 |
| 2100 | 2017-12-11 | 102,026,000 | 124,000 | 20.4052 | 500,000,000 | 2017-11-30 |
| 2101 | 2017-12-08 | 101,902,000 | 0 | 20.3804 | 500,000,000 | 2017-11-30 |
| 2102 | 2017-12-07 | 101,902,000 | 0 | 20.3804 | 500,000,000 | 2017-11-30 |
| 2103 | 2017-12-06 | 101,902,000 | 4,000 | 20.3804 | 500,000,000 | 2017-11-30 |
| 2104 | 2017-12-05 | 101,898,000 | 0 | 20.3796 | 500,000,000 | 2017-11-30 |
| 2105 | 2017-12-04 | 101,898,000 | 0 | 20.3796 | 500,000,000 | 2017-11-30 |
| 2106 | 2017-12-01 | 101,898,000 | -2,000 | 20.3796 | 500,000,000 | 2017-11-30 |
| 2107 | 2017-11-30 | 101,900,000 | -136,000 | 20.3800 | 500,000,000 | 2017-11-30 |
| 2108 | 2017-11-29 | 102,036,000 | -54,000 | 20.4072 | 500,000,000 | 2017-10-31 |
| 2109 | 2017-11-28 | 102,090,000 | -2,000 | 20.4180 | 500,000,000 | 2017-10-31 |
| 2110 | 2017-11-27 | 102,092,000 | -4,000 | 20.4184 | 500,000,000 | 2017-10-31 |
| 2111 | 2017-11-24 | 102,096,000 | -28,000 | 20.4192 | 500,000,000 | 2017-10-31 |
| 2112 | 2017-11-23 | 102,124,000 | -2,000 | 20.4248 | 500,000,000 | 2017-10-31 |
| 2113 | 2017-11-22 | 102,126,000 | 44,000 | 20.4252 | 500,000,000 | 2017-10-31 |
| 2114 | 2017-11-21 | 102,082,000 | -380,000 | 20.4164 | 500,000,000 | 2017-10-31 |
| 2115 | 2017-11-20 | 102,462,000 | 4,000 | 20.4924 | 500,000,000 | 2017-10-31 |
| 2116 | 2017-11-17 | 102,458,000 | 0 | 20.4916 | 500,000,000 | 2017-10-31 |
| 2117 | 2017-11-16 | 102,458,000 | 18,000 | 20.4916 | 500,000,000 | 2017-10-31 |
| 2118 | 2017-11-15 | 102,440,000 | -52,000 | 20.4880 | 500,000,000 | 2017-10-31 |
| 2119 | 2017-11-14 | 102,492,000 | 34,000 | 20.4984 | 500,000,000 | 2017-10-31 |
| 2120 | 2017-11-13 | 102,458,000 | 30,000 | 20.4916 | 500,000,000 | 2017-10-31 |
| 2121 | 2017-11-10 | 102,428,000 | -34,000 | 20.4856 | 500,000,000 | 2017-10-31 |
| 2122 | 2017-11-09 | 102,462,000 | -140,000 | 20.4924 | 500,000,000 | 2017-10-31 |
| 2123 | 2017-11-08 | 102,602,000 | -76,000 | 20.5204 | 500,000,000 | 2017-10-31 |
| 2124 | 2017-11-07 | 102,678,000 | 102,000 | 20.5356 | 500,000,000 | 2017-10-31 |
| 2125 | 2017-11-06 | 102,576,000 | -88,000 | 20.5152 | 500,000,000 | 2017-10-31 |
| 2126 | 2017-11-03 | 102,664,000 | -30,000 | 20.5328 | 500,000,000 | 2017-10-31 |
| 2127 | 2017-11-02 | 102,694,000 | -48,000 | 20.5388 | 500,000,000 | 2017-10-31 |
| 2128 | 2017-11-01 | 102,742,000 | 334,000 | 20.5484 | 500,000,000 | 2017-10-31 |
| 2129 | 2017-10-31 | 102,408,000 | 8,000 | 20.4816 | 500,000,000 | 2017-10-31 |
| 2130 | 2017-10-30 | 102,400,000 | -42,000 | 20.4800 | 500,000,000 | 2017-09-30 |
| 2131 | 2017-10-27 | 102,442,000 | 48,000 | 20.4884 | 500,000,000 | 2017-09-30 |
| 2132 | 2017-10-26 | 102,394,000 | 54,000 | 20.4788 | 500,000,000 | 2017-09-30 |
| 2133 | 2017-10-25 | 102,340,000 | 0 | 20.4680 | 500,000,000 | 2017-09-30 |
| 2134 | 2017-10-24 | 102,340,000 | 0 | 20.4680 | 500,000,000 | 2017-09-30 |
| 2135 | 2017-10-23 | 102,340,000 | -350,000 | 20.4680 | 500,000,000 | 2017-09-30 |
| 2136 | 2017-10-20 | 102,690,000 | -182,000 | 20.5380 | 500,000,000 | 2017-09-30 |
| 2137 | 2017-10-19 | 102,872,000 | 356,000 | 20.5744 | 500,000,000 | 2017-09-30 |
| 2138 | 2017-10-18 | 102,516,000 | -20,000 | 20.5032 | 500,000,000 | 2017-09-30 |
| 2139 | 2017-10-17 | 102,536,000 | 2,000 | 20.5072 | 500,000,000 | 2017-09-30 |
| 2140 | 2017-10-16 | 102,534,000 | 10,000 | 20.5068 | 500,000,000 | 2017-09-30 |
| 2141 | 2017-10-13 | 102,524,000 | 246,000 | 20.5048 | 500,000,000 | 2017-09-30 |
| 2142 | 2017-10-12 | 102,278,000 | -24,000 | 20.4556 | 500,000,000 | 2017-09-30 |
| 2143 | 2017-10-11 | 102,302,000 | 26,000 | 20.4604 | 500,000,000 | 2017-09-30 |
| 2144 | 2017-10-10 | 102,276,000 | 134,000 | 20.4552 | 500,000,000 | 2017-09-30 |
| 2145 | 2017-10-09 | 102,142,000 | 28,000 | 20.4284 | 500,000,000 | 2017-09-30 |
| 2146 | 2017-10-06 | 102,114,000 | 132,000 | 20.4228 | 500,000,000 | 2017-09-30 |
| 2147 | 2017-10-04 | 101,982,000 | 108,000 | 20.3964 | 500,000,000 | 2017-09-30 |
| 2148 | 2017-10-03 | 101,874,000 | -8,000 | 20.3748 | 500,000,000 | 2017-09-30 |
| 2149 | 2017-09-29 | 101,882,000 | -62,000 | 20.3764 | 500,000,000 | 2017-08-31 |
| 2150 | 2017-09-28 | 101,944,000 | -30,000 | 20.3888 | 500,000,000 | 2017-08-31 |
| 2151 | 2017-09-27 | 101,974,000 | -380,000 | 20.3948 | 500,000,000 | 2017-08-31 |
| 2152 | 2017-09-26 | 102,354,000 | -98,000 | 20.4708 | 500,000,000 | 2017-08-31 |
| 2153 | 2017-09-25 | 102,452,000 | 64,000 | 20.4904 | 500,000,000 | 2017-08-31 |
| 2154 | 2017-09-22 | 102,388,000 | -46,000 | 20.4776 | 500,000,000 | 2017-08-31 |
| 2155 | 2017-09-21 | 102,434,000 | 326,000 | 20.4868 | 500,000,000 | 2017-08-31 |
| 2156 | 2017-09-20 | 102,108,000 | -106,000 | 20.4216 | 500,000,000 | 2017-08-31 |
| 2157 | 2017-09-19 | 102,214,000 | 154,000 | 20.4428 | 500,000,000 | 2017-08-31 |
| 2158 | 2017-09-18 | 102,060,000 | -136,000 | 20.4120 | 500,000,000 | 2017-08-31 |
| 2159 | 2017-09-15 | 102,196,000 | -1,904,000 | 20.4392 | 500,000,000 | 2017-08-31 |
| 2160 | 2017-09-14 | 104,100,000 | -954,000 | 20.8200 | 500,000,000 | 2017-08-31 |
| 2161 | 2017-09-13 | 105,054,000 | 10,467,866 | 21.0108 | 500,000,000 | 2017-08-31 |
| 2162 | 2017-09-12 | 94,586,134 | -9,563,866 | 18.9172 | 500,000,000 | 2017-08-31 |
| 2163 | 2017-09-11 | 104,150,000 | 1,953,179 | 20.8300 | 500,000,000 | 2017-08-31 |
| 2164 | 2017-09-08 | 102,196,821 | 21,191,581 | 20.4394 | 500,000,000 | 2017-08-31 |
| 2165 | 2017-09-07 | 81,005,240 | -394,000 | 16.2010 | 500,000,000 | 2017-08-31 |
| 2166 | 2017-09-06 | 81,399,240 | -194,000 | 16.2798 | 500,000,000 | 2017-08-31 |
| 2167 | 2017-09-05 | 81,593,240 | -2,485,404 | 16.3186 | 500,000,000 | 2017-08-31 |
| 2168 | 2017-09-04 | 84,078,644 | 1,668,784 | 16.8157 | 500,000,000 | 2017-08-31 |
| 2169 | 2017-09-01 | 82,409,860 | -16,170,260 | 16.4820 | 500,000,000 | 2017-08-31 |
| 2170 | 2017-08-31 | 98,580,120 | 10,059,185 | 19.7160 | 500,000,000 | 2017-08-31 |
| 2171 | 2017-08-30 | 88,520,935 | -10,932,782 | 17.7042 | 500,000,000 | 2017-07-31 |
| 2172 | 2017-08-29 | 99,453,717 | 4,421,430 | 19.8907 | 500,000,000 | 2017-07-31 |
| 2173 | 2017-08-28 | 95,032,287 | 12,215,153 | 19.0065 | 500,000,000 | 2017-07-31 |
| 2174 | 2017-08-25 | 82,817,134 | 2,000 | 16.5634 | 500,000,000 | 2017-07-31 |
| 2175 | 2017-08-24 | 82,815,134 | -42,000 | 16.5630 | 500,000,000 | 2017-07-31 |
| 2176 | 2017-08-23 | 82,857,134 | 0 | 16.5714 | 500,000,000 | 2017-07-31 |
| 2177 | 2017-08-22 | 82,857,134 | -2,940,951 | 16.5714 | 500,000,000 | 2017-07-31 |
| 2178 | 2017-08-21 | 85,798,085 | -17,336,407 | 17.1596 | 500,000,000 | 2017-07-31 |
| 2179 | 2017-08-18 | 103,134,492 | 2,000 | 20.6269 | 500,000,000 | 2017-07-31 |
| 2180 | 2017-08-17 | 103,132,492 | 3,428,000 | 20.6265 | 500,000,000 | 2017-07-31 |
| 2181 | 2017-08-16 | 99,704,492 | -20,000 | 19.9409 | 500,000,000 | 2017-07-31 |
| 2182 | 2017-08-15 | 99,724,492 | -62,000 | 19.9449 | 500,000,000 | 2017-07-31 |
| 2183 | 2017-08-14 | 99,786,492 | -140,000 | 19.9573 | 500,000,000 | 2017-07-31 |
| 2184 | 2017-08-11 | 99,926,492 | -26,000 | 19.9853 | 500,000,000 | 2017-07-31 |
| 2185 | 2017-08-10 | 99,952,492 | -22,000 | 19.9905 | 500,000,000 | 2017-07-31 |
| 2186 | 2017-08-09 | 99,974,492 | 300,000 | 19.9949 | 500,000,000 | 2017-07-31 |
| 2187 | 2017-08-08 | 99,674,492 | 72,000 | 19.9349 | 500,000,000 | 2017-07-31 |
| 2188 | 2017-08-07 | 99,602,492 | 246,000 | 19.9205 | 500,000,000 | 2017-07-31 |
| 2189 | 2017-08-04 | 99,356,492 | 44,000 | 19.8713 | 500,000,000 | 2017-07-31 |
| 2190 | 2017-08-03 | 99,312,492 | 192,000 | 19.8625 | 500,000,000 | 2017-07-31 |
| 2191 | 2017-08-02 | 99,120,492 | 194,000 | 19.8241 | 500,000,000 | 2017-07-31 |
| 2192 | 2017-08-01 | 98,926,492 | 144,000 | 19.7853 | 500,000,000 | 2017-07-31 |
| 2193 | 2017-07-31 | 98,782,492 | 152,000 | 19.7565 | 500,000,000 | 2017-07-31 |
| 2194 | 2017-07-28 | 98,630,492 | 68,000 | 19.7261 | 500,000,000 | 2017-06-30 |
| 2195 | 2017-07-27 | 98,562,492 | 74,000 | 19.7125 | 500,000,000 | 2017-06-30 |
| 2196 | 2017-07-26 | 98,488,492 | -110,000 | 19.6977 | 500,000,000 | 2017-06-30 |
| 2197 | 2017-07-25 | 98,598,492 | -130,000 | 19.7197 | 500,000,000 | 2017-06-30 |
| 2198 | 2017-07-24 | 98,728,492 | 22,000 | 19.7457 | 500,000,000 | 2017-06-30 |
| 2199 | 2017-07-21 | 98,706,492 | 80,000 | 19.7413 | 500,000,000 | 2017-06-30 |
| 2200 | 2017-07-20 | 98,626,492 | 32,000 | 19.7253 | 500,000,000 | 2017-06-30 |
| 2201 | 2017-07-19 | 98,594,492 | -4,000 | 19.7189 | 500,000,000 | 2017-06-30 |
| 2202 | 2017-07-18 | 98,598,492 | 2,000 | 19.7197 | 500,000,000 | 2017-06-30 |
| 2203 | 2017-07-17 | 98,596,492 | -6,271,508 | 19.7193 | 500,000,000 | 2017-06-30 |
| 2204 | 2017-07-14 | 104,868,000 | -2,000 | 20.9736 | 500,000,000 | 2017-06-30 |
| 2205 | 2017-07-13 | 104,870,000 | 0 | 20.9740 | 500,000,000 | 2017-06-30 |
| 2206 | 2017-07-12 | 104,870,000 | 44,000 | 20.9740 | 500,000,000 | 2017-06-30 |
| 2207 | 2017-07-11 | 104,826,000 | 22,455,100 | 20.9652 | 500,000,000 | 2017-06-30 |
| 2208 | 2017-07-10 | 82,370,900 | -22,537,100 | 16.4742 | 500,000,000 | 2017-06-30 |
| 2209 | 2017-07-07 | 104,908,000 | 10,000 | 20.9816 | 500,000,000 | 2017-06-30 |
| 2210 | 2017-07-06 | 104,898,000 | 22,411,040 | 20.9796 | 500,000,000 | 2017-06-30 |
| 2211 | 2017-07-05 | 82,486,960 | -22,657,040 | 16.4974 | 500,000,000 | 2017-06-30 |
| 2212 | 2017-07-04 | 105,144,000 | 3,662,000 | 21.0288 | 500,000,000 | 2017-06-30 |
| 2213 | 2017-07-03 | 101,482,000 | 270,000 | 20.2964 | 500,000,000 | 2017-06-30 |
| 2214 | 2017-06-30 | 101,212,000 | -20,000 | 20.2424 | 500,000,000 | 2017-06-30 |
| 2215 | 2017-06-29 | 101,232,000 | 170,000 | 20.2464 | 500,000,000 | 2017-05-31 |
| 2216 | 2017-06-28 | 101,062,000 | -422,000 | 20.2124 | 500,000,000 | 2017-05-31 |
| 2217 | 2017-06-27 | 101,484,000 | 1,158,000 | 20.2968 | 500,000,000 | 2017-05-31 |
| 2218 | 2017-06-26 | 100,326,000 | 58,000 | 20.0652 | 500,000,000 | 2017-05-31 |
| 2219 | 2017-06-23 | 100,268,000 | 314,000 | 20.0536 | 500,000,000 | 2017-05-31 |
| 2220 | 2017-06-22 | 99,954,000 | 862,000 | 19.9908 | 500,000,000 | 2017-05-31 |
| 2221 | 2017-06-21 | 99,092,000 | 196,000 | 19.8184 | 500,000,000 | 2017-05-31 |
| 2222 | 2017-06-20 | 98,896,000 | 8,000 | 19.7792 | 500,000,000 | 2017-05-31 |
| 2223 | 2017-06-19 | 98,888,000 | 0 | 19.7776 | 500,000,000 | 2017-05-31 |
| 2224 | 2017-06-16 | 98,888,000 | -110,000 | 19.7776 | 500,000,000 | 2017-05-31 |
| 2225 | 2017-06-15 | 98,998,000 | 112,000 | 19.7996 | 500,000,000 | 2017-05-31 |
| 2226 | 2017-06-14 | 98,886,000 | 16,000 | 19.7772 | 500,000,000 | 2017-05-31 |
| 2227 | 2017-06-13 | 98,870,000 | 130,000 | 19.7740 | 500,000,000 | 2017-05-31 |
| 2228 | 2017-06-12 | 98,740,000 | 622,000 | 19.7480 | 500,000,000 | 2017-05-31 |
| 2229 | 2017-06-09 | 98,118,000 | 60,000 | 19.6236 | 500,000,000 | 2017-05-31 |
| 2230 | 2017-06-08 | 98,058,000 | -140,000 | 19.6116 | 500,000,000 | 2017-05-31 |
| 2231 | 2017-06-07 | 98,198,000 | 32,000 | 19.6396 | 500,000,000 | 2017-05-31 |
| 2232 | 2017-06-06 | 98,166,000 | 112,000 | 19.6332 | 500,000,000 | 2017-05-31 |
| 2233 | 2017-06-05 | 98,054,000 | 26,000 | 19.6108 | 500,000,000 | 2017-05-31 |
| 2234 | 2017-06-02 | 98,028,000 | 206,000 | 19.6056 | 500,000,000 | 2017-05-31 |
| 2235 | 2017-06-01 | 97,822,000 | 626,000 | 19.5644 | 500,000,000 | 2017-05-31 |
| 2236 | 2017-05-31 | 97,196,000 | 360,000 | 19.4392 | 500,000,000 | 2017-05-31 |
| 2237 | 2017-05-29 | 96,836,000 | 24,000 | 19.3672 | 500,000,000 | 2017-04-30 |
| 2238 | 2017-05-26 | 96,812,000 | 118,000 | 19.3624 | 500,000,000 | 2017-04-30 |
| 2239 | 2017-05-25 | 96,694,000 | 4,000 | 19.3388 | 500,000,000 | 2017-04-30 |
| 2240 | 2017-05-24 | 96,690,000 | 196,000 | 19.3380 | 500,000,000 | 2017-04-30 |
| 2241 | 2017-05-23 | 96,494,000 | -2,000 | 19.2988 | 500,000,000 | 2017-04-30 |
| 2242 | 2017-05-22 | 96,496,000 | -90,000 | 19.2992 | 500,000,000 | 2017-04-30 |
| 2243 | 2017-05-19 | 96,586,000 | 74,000 | 19.3172 | 500,000,000 | 2017-04-30 |
| 2244 | 2017-05-18 | 96,512,000 | -122,000 | 19.3024 | 500,000,000 | 2017-04-30 |
| 2245 | 2017-05-17 | 96,634,000 | -50,000 | 19.3268 | 500,000,000 | 2017-04-30 |
| 2246 | 2017-05-16 | 96,684,000 | -18,000 | 19.3368 | 500,000,000 | 2017-04-30 |
| 2247 | 2017-05-15 | 96,702,000 | -120,000 | 19.3404 | 500,000,000 | 2017-04-30 |
| 2248 | 2017-05-12 | 96,822,000 | -212,000 | 19.3644 | 500,000,000 | 2017-04-30 |
| 2249 | 2017-05-11 | 97,034,000 | -68,000 | 19.4068 | 500,000,000 | 2017-04-30 |
| 2250 | 2017-05-10 | 97,102,000 | -4,000 | 19.4204 | 500,000,000 | 2017-04-30 |
| 2251 | 2017-05-09 | 97,106,000 | 0 | 19.4212 | 500,000,000 | 2017-04-30 |
| 2252 | 2017-05-08 | 97,106,000 | 260,000 | 19.4212 | 500,000,000 | 2017-04-30 |
| 2253 | 2017-05-05 | 96,846,000 | 180,000 | 19.3692 | 500,000,000 | 2017-04-30 |
| 2254 | 2017-05-04 | 96,666,000 | 110,000 | 19.3332 | 500,000,000 | 2017-04-30 |
| 2255 | 2017-05-02 | 96,556,000 | 526,000 | 19.3112 | 500,000,000 | 2017-04-30 |
| 2256 | 2017-04-28 | 96,030,000 | 680,000 | 19.2060 | 500,000,000 | 2017-03-31 |
| 2257 | 2017-04-27 | 95,350,000 | 6,000 | 19.0700 | 500,000,000 | 2017-03-31 |
| 2258 | 2017-04-26 | 95,344,000 | 2,368,000 | 19.0688 | 500,000,000 | 2017-03-31 |
| 2259 | 2017-04-25 | 92,976,000 | 1,936,000 | 18.5952 | 500,000,000 | 2017-03-31 |
| 2260 | 2017-04-24 | 91,040,000 | 12,292,798 | 18.2080 | 500,000,000 | 2017-03-31 |
| 2261 | 2017-04-21 | 78,747,202 | -9,168,798 | 15.7494 | 500,000,000 | 2017-03-31 |
| 2262 | 2017-04-20 | 87,916,000 | 100,000 | 17.5832 | 500,000,000 | 2017-03-31 |
| 2263 | 2017-04-19 | 87,816,000 | 426,000 | 17.5632 | 500,000,000 | 2017-03-31 |
| 2264 | 2017-04-18 | 87,390,000 | 662,000 | 17.4780 | 500,000,000 | 2017-03-31 |
| 2265 | 2017-04-13 | 86,728,000 | 1,136,000 | 17.3456 | 500,000,000 | 2017-03-31 |
| 2266 | 2017-04-12 | 85,592,000 | 406,000 | 17.1184 | 500,000,000 | 2017-03-31 |
| 2267 | 2017-04-11 | 85,186,000 | 346,000 | 17.0372 | 500,000,000 | 2017-03-31 |
| 2268 | 2017-04-10 | 84,840,000 | 1,270,000 | 16.9680 | 500,000,000 | 2017-03-31 |
| 2269 | 2017-04-07 | 83,570,000 | 270,000 | 16.7140 | 500,000,000 | 2017-03-31 |
| 2270 | 2017-04-06 | 83,300,000 | -314,000 | 16.6600 | 500,000,000 | 2017-03-31 |
| 2271 | 2017-04-05 | 83,614,000 | 500,000 | 16.7228 | 500,000,000 | 2017-03-31 |
| 2272 | 2017-04-03 | 83,114,000 | 120,000 | 16.6228 | 500,000,000 | 2017-03-31 |
| 2273 | 2017-03-31 | 82,994,000 | 18,177,920 | 16.5988 | 500,000,000 | 2017-03-31 |
| 2274 | 2017-03-30 | 64,816,080 | -16,007,920 | 12.9632 | 500,000,000 | 2017-02-28 |
| 2275 | 2017-03-29 | 80,824,000 | 1,536,000 | 16.1648 | 500,000,000 | 2017-02-28 |
| 2276 | 2017-03-28 | 79,288,000 | 15,292,420 | 15.8576 | 500,000,000 | 2017-02-28 |
| 2277 | 2017-03-27 | 63,995,580 | -12,632,420 | 12.7991 | 500,000,000 | 2017-02-28 |
| 2278 | 2017-03-24 | 76,628,000 | 1,346,087 | 15.3256 | 500,000,000 | 2017-02-28 |
| 2279 | 2017-03-23 | 75,281,913 | 12,537,013 | 15.0564 | 500,000,000 | 2017-02-28 |
| 2280 | 2017-03-22 | 62,744,900 | -13,561,100 | 12.5490 | 500,000,000 | 2017-02-28 |
| 2281 | 2017-03-21 | 76,306,000 | 22,000 | 15.2612 | 500,000,000 | 2017-02-28 |
| 2282 | 2017-03-20 | 76,284,000 | 13,662,140 | 15.2568 | 500,000,000 | 2017-02-28 |
| 2283 | 2017-03-17 | 62,621,860 | -13,812,140 | 12.5244 | 500,000,000 | 2017-02-28 |
| 2284 | 2017-03-16 | 76,434,000 | 14,153,100 | 15.2868 | 500,000,000 | 2017-02-28 |
| 2285 | 2017-03-15 | 62,280,900 | -12,801,100 | 12.4562 | 500,000,000 | 2017-02-28 |
| 2286 | 2017-03-14 | 75,082,000 | 14,000 | 15.0164 | 500,000,000 | 2017-02-28 |
| 2287 | 2017-03-13 | 75,068,000 | 158,000 | 15.0136 | 500,000,000 | 2017-02-28 |
| 2288 | 2017-03-10 | 74,910,000 | 152,000 | 14.9820 | 500,000,000 | 2017-02-28 |
| 2289 | 2017-03-09 | 74,758,000 | 94,000 | 14.9516 | 500,000,000 | 2017-02-28 |
| 2290 | 2017-03-08 | 74,664,000 | 462,000 | 14.9328 | 500,000,000 | 2017-02-28 |
| 2291 | 2017-03-07 | 74,202,000 | 4,884,000 | 14.8404 | 500,000,000 | 2017-02-28 |
| 2292 | 2017-03-06 | 69,318,000 | 3,214,000 | 13.8636 | 500,000,000 | 2017-02-28 |
| 2293 | 2017-03-03 | 66,104,000 | 3,132,000 | 13.2208 | 500,000,000 | 2017-02-28 |
| 2294 | 2017-03-02 | 62,972,000 | 148,000 | 12.5944 | 500,000,000 | 2017-02-28 |
| 2295 | 2017-03-01 | 62,824,000 | 98,000 | 12.5648 | 500,000,000 | 2017-02-28 |
| 2296 | 2017-02-28 | 62,726,000 | -550,000 | 12.5452 | 500,000,000 | 2017-02-28 |
| 2297 | 2017-02-27 | 63,276,000 | 588,000 | 12.6552 | 500,000,000 | 2017-01-31 |
| 2298 | 2017-02-24 | 62,688,000 | 284,000 | 12.5376 | 500,000,000 | 2017-01-31 |
| 2299 | 2017-02-23 | 62,404,000 | 52,000 | 12.4808 | 500,000,000 | 2017-01-31 |
| 2300 | 2017-02-22 | 62,352,000 | -110,000 | 12.4704 | 500,000,000 | 2017-01-31 |
| 2301 | 2017-02-21 | 62,462,000 | 0 | 12.4924 | 500,000,000 | 2017-01-31 |
| 2302 | 2017-02-20 | 62,462,000 | -216,000 | 12.4924 | 500,000,000 | 2017-01-31 |
| 2303 | 2017-02-17 | 62,678,000 | -456,000 | 12.5356 | 500,000,000 | 2017-01-31 |
| 2304 | 2017-02-16 | 63,134,000 | 78,000 | 12.6268 | 500,000,000 | 2017-01-31 |
| 2305 | 2017-02-15 | 63,056,000 | 2,000 | 12.6112 | 500,000,000 | 2017-01-31 |
| 2306 | 2017-02-14 | 63,054,000 | 20,000 | 12.6108 | 500,000,000 | 2017-01-31 |
| 2307 | 2017-02-13 | 63,034,000 | -220,000 | 12.6068 | 500,000,000 | 2017-01-31 |
| 2308 | 2017-02-10 | 63,254,000 | -4,000 | 12.6508 | 500,000,000 | 2017-01-31 |
| 2309 | 2017-02-09 | 63,258,000 | -12,000 | 12.6516 | 500,000,000 | 2017-01-31 |
| 2310 | 2017-02-08 | 63,270,000 | -70,000 | 12.6540 | 500,000,000 | 2017-01-31 |
| 2311 | 2017-02-07 | 63,340,000 | 86,000 | 12.6680 | 500,000,000 | 2017-01-31 |
| 2312 | 2017-02-06 | 63,254,000 | -102,000 | 12.6508 | 500,000,000 | 2017-01-31 |
| 2313 | 2017-02-03 | 63,356,000 | -6,000 | 12.6712 | 500,000,000 | 2017-01-31 |
| 2314 | 2017-02-02 | 63,362,000 | 38,000 | 12.6724 | 500,000,000 | 2017-01-31 |
| 2315 | 2017-02-01 | 63,324,000 | -80,000 | 12.6648 | 500,000,000 | 2017-01-31 |
| 2316 | 2017-01-27 | 63,404,000 | 0 | 12.6808 | 500,000,000 | 2016-12-31 |
| 2317 | 2017-01-26 | 63,404,000 | 62,000 | 12.6808 | 500,000,000 | 2016-12-31 |
| 2318 | 2017-01-25 | 63,342,000 | 0 | 12.6684 | 500,000,000 | 2016-12-31 |
| 2319 | 2017-01-24 | 63,342,000 | 0 | 12.6684 | 500,000,000 | 2016-12-31 |
| 2320 | 2017-01-23 | 63,342,000 | 0 | 12.6684 | 500,000,000 | 2016-12-31 |
| 2321 | 2017-01-20 | 63,342,000 | -20,000 | 12.6684 | 500,000,000 | 2016-12-31 |
| 2322 | 2017-01-19 | 63,362,000 | -160,000 | 12.6724 | 500,000,000 | 2016-12-31 |
| 2323 | 2017-01-18 | 63,522,000 | 0 | 12.7044 | 500,000,000 | 2016-12-31 |
| 2324 | 2017-01-17 | 63,522,000 | 0 | 12.7044 | 500,000,000 | 2016-12-31 |
| 2325 | 2017-01-16 | 63,522,000 | 348,000 | 12.7044 | 500,000,000 | 2016-12-31 |
| 2326 | 2017-01-13 | 63,174,000 | 2,000 | 12.6348 | 500,000,000 | 2016-12-31 |
| 2327 | 2017-01-12 | 63,172,000 | 74,000 | 12.6344 | 500,000,000 | 2016-12-31 |
| 2328 | 2017-01-11 | 63,098,000 | 80,000 | 12.6196 | 500,000,000 | 2016-12-31 |
| 2329 | 2017-01-10 | 63,018,000 | 0 | 12.6036 | 500,000,000 | 2016-12-31 |
| 2330 | 2017-01-09 | 63,018,000 | -98,000 | 12.6036 | 500,000,000 | 2016-12-31 |
| 2331 | 2017-01-06 | 63,116,000 | 4,000 | 12.6232 | 500,000,000 | 2016-12-31 |
| 2332 | 2017-01-05 | 63,112,000 | -100,000 | 12.6224 | 500,000,000 | 2016-12-31 |
| 2333 | 2017-01-04 | 63,212,000 | 0 | 12.6424 | 500,000,000 | 2016-12-31 |
| 2334 | 2017-01-03 | 63,212,000 | 0 | 12.6424 | 500,000,000 | 2016-12-31 |
| 2335 | 2016-12-30 | 63,212,000 | 28,000 | 12.6424 | 500,000,000 | 2016-11-30 |
| 2336 | 2016-12-29 | 63,184,000 | 8,000 | 12.6368 | 500,000,000 | 2016-11-30 |
| 2337 | 2016-12-28 | 63,176,000 | 34,000 | 12.6352 | 500,000,000 | 2016-11-30 |
| 2338 | 2016-12-23 | 63,142,000 | -2,930,000 | 12.6284 | 500,000,000 | 2016-11-30 |
| 2339 | 2016-12-22 | 66,072,000 | -10,000 | 13.2144 | 500,000,000 | 2016-11-30 |
| 2340 | 2016-12-21 | 66,082,000 | 220,000 | 13.2164 | 500,000,000 | 2016-11-30 |
| 2341 | 2016-12-20 | 65,862,000 | -10,000 | 13.1724 | 500,000,000 | 2016-11-30 |
| 2342 | 2016-12-19 | 65,872,000 | 4,000 | 13.1744 | 500,000,000 | 2016-11-30 |
| 2343 | 2016-12-16 | 65,868,000 | -6,000 | 13.1736 | 500,000,000 | 2016-11-30 |
| 2344 | 2016-12-15 | 65,874,000 | 250,000 | 13.1748 | 500,000,000 | 2016-11-30 |
| 2345 | 2016-12-14 | 65,624,000 | 2,000 | 13.1248 | 500,000,000 | 2016-11-30 |
| 2346 | 2016-12-13 | 65,622,000 | 70,000 | 13.1244 | 500,000,000 | 2016-11-30 |
| 2347 | 2016-12-12 | 65,552,000 | 0 | 13.1104 | 500,000,000 | 2016-11-30 |
| 2348 | 2016-12-09 | 65,552,000 | 40,000 | 13.1104 | 500,000,000 | 2016-11-30 |
| 2349 | 2016-12-08 | 65,512,000 | 838,000 | 13.1024 | 500,000,000 | 2016-11-30 |
| 2350 | 2016-12-07 | 64,674,000 | 2,000 | 12.9348 | 500,000,000 | 2016-11-30 |
| 2351 | 2016-12-06 | 64,672,000 | -10,000 | 12.9344 | 500,000,000 | 2016-11-30 |
| 2352 | 2016-12-05 | 64,682,000 | 152,000 | 12.9364 | 500,000,000 | 2016-11-30 |
| 2353 | 2016-12-02 | 64,530,000 | -38,000 | 12.9060 | 500,000,000 | 2016-11-30 |
| 2354 | 2016-12-01 | 64,568,000 | -16,000 | 12.9136 | 500,000,000 | 2016-11-30 |
| 2355 | 2016-11-30 | 64,584,000 | -40,000 | 12.9168 | 500,000,000 | 2016-11-30 |
| 2356 | 2016-11-29 | 64,624,000 | 196,000 | 12.9248 | 500,000,000 | 2016-10-31 |
| 2357 | 2016-11-28 | 64,428,000 | 0 | 12.8856 | 500,000,000 | 2016-10-31 |
| 2358 | 2016-11-25 | 64,428,000 | -56,000 | 12.8856 | 500,000,000 | 2016-10-31 |
| 2359 | 2016-11-24 | 64,484,000 | 412,000 | 12.8968 | 500,000,000 | 2016-10-31 |
| 2360 | 2016-11-23 | 64,072,000 | 98,000 | 12.8144 | 500,000,000 | 2016-10-31 |
| 2361 | 2016-11-22 | 63,974,000 | -560,000 | 12.7948 | 500,000,000 | 2016-10-31 |
| 2362 | 2016-11-21 | 64,534,000 | -598,000 | 12.9068 | 500,000,000 | 2016-10-31 |
| 2363 | 2016-11-18 | 65,132,000 | 2,726,000 | 13.0264 | 500,000,000 | 2016-10-31 |
| 2364 | 2016-11-17 | 62,406,000 | -652,000 | 12.4812 | 500,000,000 | 2016-10-31 |
| 2365 | 2016-11-16 | 63,058,000 | -20,000 | 12.6116 | 500,000,000 | 2016-10-31 |
| 2366 | 2016-11-15 | 63,078,000 | -196,000 | 12.6156 | 500,000,000 | 2016-10-31 |
| 2367 | 2016-11-14 | 63,274,000 | -724,000 | 12.6548 | 500,000,000 | 2016-10-31 |
| 2368 | 2016-11-11 | 63,998,000 | -438,000 | 12.7996 | 500,000,000 | 2016-10-31 |
| 2369 | 2016-11-10 | 64,436,000 | -294,000 | 12.8872 | 500,000,000 | 2016-10-31 |
| 2370 | 2016-11-09 | 64,730,000 | 124,000 | 12.9460 | 500,000,000 | 2016-10-31 |
| 2371 | 2016-11-08 | 64,606,000 | 316,000 | 12.9212 | 500,000,000 | 2016-10-31 |
| 2372 | 2016-11-07 | 64,290,000 | 28,000 | 12.8580 | 500,000,000 | 2016-10-31 |
| 2373 | 2016-11-04 | 64,262,000 | 92,000 | 12.8524 | 500,000,000 | 2016-10-31 |
| 2374 | 2016-11-03 | 64,170,000 | -104,000 | 12.8340 | 500,000,000 | 2016-10-31 |
| 2375 | 2016-11-02 | 64,274,000 | 0 | 12.8548 | 500,000,000 | 2016-10-31 |
| 2376 | 2016-11-01 | 64,274,000 | -70,000 | 12.8548 | 500,000,000 | 2016-10-31 |
| 2377 | 2016-10-31 | 64,344,000 | 0 | 12.8688 | 500,000,000 | 2016-10-31 |
| 2378 | 2016-10-28 | 64,344,000 | 0 | 12.8688 | 500,000,000 | 2016-09-30 |
| 2379 | 2016-10-27 | 64,344,000 | 66,000 | 12.8688 | 500,000,000 | 2016-09-30 |
| 2380 | 2016-10-26 | 64,278,000 | 70,000 | 12.8556 | 500,000,000 | 2016-09-30 |
| 2381 | 2016-10-25 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2382 | 2016-10-24 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2383 | 2016-10-21 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2384 | 2016-10-20 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2385 | 2016-10-19 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2386 | 2016-10-18 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2387 | 2016-10-17 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2388 | 2016-10-14 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2389 | 2016-10-13 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2390 | 2016-10-12 | 64,208,000 | 0 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2391 | 2016-10-11 | 64,208,000 | 2,000 | 12.8416 | 500,000,000 | 2016-09-30 |
| 2392 | 2016-10-07 | 64,206,000 | 0 | 12.8412 | 500,000,000 | 2016-09-30 |
| 2393 | 2016-10-06 | 64,206,000 | 76,000 | 12.8412 | 500,000,000 | 2016-09-30 |
| 2394 | 2016-10-05 | 64,130,000 | 20,000 | 12.8260 | 500,000,000 | 2016-09-30 |
| 2395 | 2016-10-04 | 64,110,000 | -96,000 | 12.8220 | 500,000,000 | 2016-09-30 |
| 2396 | 2016-10-03 | 64,206,000 | 222,000 | 12.8412 | 500,000,000 | 2016-09-30 |
| 2397 | 2016-09-30 | 63,984,000 | 90,000 | 12.7968 | 500,000,000 | 2016-09-30 |
| 2398 | 2016-09-29 | 63,894,000 | 0 | 12.7788 | 500,000,000 | 2016-08-31 |
| 2399 | 2016-09-28 | 63,894,000 | 62,000 | 12.7788 | 500,000,000 | 2016-08-31 |
| 2400 | 2016-09-27 | 63,832,000 | 388,000 | 12.7664 | 500,000,000 | 2016-08-31 |
| 2401 | 2016-09-26 | 63,444,000 | 0 | 12.6888 | 500,000,000 | 2016-08-31 |
| 2402 | 2016-09-23 | 63,444,000 | 20,000 | 12.6888 | 500,000,000 | 2016-08-31 |
| 2403 | 2016-09-22 | 63,424,000 | 0 | 12.6848 | 500,000,000 | 2016-08-31 |
| 2404 | 2016-09-21 | 63,424,000 | 80,000 | 12.6848 | 500,000,000 | 2016-08-31 |
| 2405 | 2016-09-20 | 63,344,000 | 0 | 12.6688 | 500,000,000 | 2016-08-31 |
| 2406 | 2016-09-19 | 63,344,000 | -134,000 | 12.6688 | 500,000,000 | 2016-08-31 |
| 2407 | 2016-09-15 | 63,478,000 | -224,000 | 12.6956 | 500,000,000 | 2016-08-31 |
| 2408 | 2016-09-14 | 63,702,000 | -112,000 | 12.7404 | 500,000,000 | 2016-08-31 |
| 2409 | 2016-09-13 | 63,814,000 | -140,000 | 12.7628 | 500,000,000 | 2016-08-31 |
| 2410 | 2016-09-12 | 63,954,000 | -18,000 | 12.7908 | 500,000,000 | 2016-08-31 |
| 2411 | 2016-09-09 | 63,972,000 | 0 | 12.7944 | 500,000,000 | 2016-08-31 |
| 2412 | 2016-09-08 | 63,972,000 | 170,000 | 12.7944 | 500,000,000 | 2016-08-31 |
| 2413 | 2016-09-07 | 63,802,000 | 834,000 | 12.7604 | 500,000,000 | 2016-08-31 |
| 2414 | 2016-09-06 | 62,968,000 | 40,000 | 12.5936 | 500,000,000 | 2016-08-31 |
| 2415 | 2016-09-05 | 62,928,000 | 2,000 | 12.5856 | 500,000,000 | 2016-08-31 |
| 2416 | 2016-09-02 | 62,926,000 | -48,000 | 12.5852 | 500,000,000 | 2016-08-31 |
| 2417 | 2016-09-01 | 62,974,000 | -30,000 | 12.5948 | 500,000,000 | 2016-08-31 |
| 2418 | 2016-08-31 | 63,004,000 | 414,000 | 12.6008 | 500,000,000 | 2016-08-31 |
| 2419 | 2016-08-30 | 62,590,000 | 30,000 | 12.5180 | 500,000,000 | 2016-07-31 |
| 2420 | 2016-08-29 | 62,560,000 | 128,000 | 12.5120 | 500,000,000 | 2016-07-31 |
| 2421 | 2016-08-26 | 62,432,000 | 0 | 12.4864 | 500,000,000 | 2016-07-31 |
| 2422 | 2016-08-25 | 62,432,000 | 20,000 | 12.4864 | 500,000,000 | 2016-07-31 |
| 2423 | 2016-08-24 | 62,412,000 | 0 | 12.4824 | 500,000,000 | 2016-07-31 |
| 2424 | 2016-08-23 | 62,412,000 | 40,000 | 12.4824 | 500,000,000 | 2016-07-31 |
| 2425 | 2016-08-22 | 62,372,000 | 476,000 | 12.4744 | 500,000,000 | 2016-07-31 |
| 2426 | 2016-08-19 | 61,896,000 | -232,000 | 12.3792 | 500,000,000 | 2016-07-31 |
| 2427 | 2016-08-18 | 62,128,000 | 26,000 | 12.4256 | 500,000,000 | 2016-07-31 |
| 2428 | 2016-08-17 | 62,102,000 | 2,000 | 12.4204 | 500,000,000 | 2016-07-31 |
| 2429 | 2016-08-16 | 62,100,000 | 0 | 12.4200 | 500,000,000 | 2016-07-31 |
| 2430 | 2016-08-15 | 62,100,000 | -90,000 | 12.4200 | 500,000,000 | 2016-07-31 |
| 2431 | 2016-08-12 | 62,190,000 | 6,000 | 12.4380 | 500,000,000 | 2016-07-31 |
| 2432 | 2016-08-11 | 62,184,000 | -170,000 | 12.4368 | 500,000,000 | 2016-07-31 |
| 2433 | 2016-08-10 | 62,354,000 | 0 | 12.4708 | 500,000,000 | 2016-07-31 |
| 2434 | 2016-08-09 | 62,354,000 | 0 | 12.4708 | 500,000,000 | 2016-07-31 |
| 2435 | 2016-08-08 | 62,354,000 | 0 | 12.4708 | 500,000,000 | 2016-07-31 |
| 2436 | 2016-08-05 | 62,354,000 | -140,000 | 12.4708 | 500,000,000 | 2016-07-31 |
| 2437 | 2016-08-04 | 62,494,000 | 0 | 12.4988 | 500,000,000 | 2016-07-31 |
| 2438 | 2016-08-03 | 62,494,000 | 0 | 12.4988 | 500,000,000 | 2016-07-31 |
| 2439 | 2016-08-02 | 62,494,000 | 0 | 12.4988 | 500,000,000 | 2016-07-31 |
| 2440 | 2016-08-01 | 62,494,000 | 78,000 | 12.4988 | 500,000,000 | 2016-07-31 |
| 2441 | 2016-07-29 | 62,416,000 | 0 | 12.4832 | 500,000,000 | 2016-06-30 |
| 2442 | 2016-07-28 | 62,416,000 | 2,000 | 12.4832 | 500,000,000 | 2016-06-30 |
| 2443 | 2016-07-27 | 62,414,000 | 0 | 12.4828 | 500,000,000 | 2016-06-30 |
| 2444 | 2016-07-26 | 62,414,000 | 0 | 12.4828 | 500,000,000 | 2016-06-30 |
| 2445 | 2016-07-25 | 62,414,000 | 30,000 | 12.4828 | 500,000,000 | 2016-06-30 |
| 2446 | 2016-07-22 | 62,384,000 | 60,000 | 12.4768 | 500,000,000 | 2016-06-30 |
| 2447 | 2016-07-21 | 62,324,000 | 0 | 12.4648 | 500,000,000 | 2016-06-30 |
| 2448 | 2016-07-20 | 62,324,000 | 0 | 12.4648 | 500,000,000 | 2016-06-30 |
| 2449 | 2016-07-19 | 62,324,000 | 260,000 | 12.4648 | 500,000,000 | 2016-06-30 |
| 2450 | 2016-07-18 | 62,064,000 | 0 | 12.4128 | 500,000,000 | 2016-06-30 |
| 2451 | 2016-07-15 | 62,064,000 | 0 | 12.4128 | 500,000,000 | 2016-06-30 |
| 2452 | 2016-07-14 | 62,064,000 | 0 | 12.4128 | 500,000,000 | 2016-06-30 |
| 2453 | 2016-07-13 | 62,064,000 | 30,000 | 12.4128 | 500,000,000 | 2016-06-30 |
| 2454 | 2016-07-12 | 62,034,000 | 2,000 | 12.4068 | 500,000,000 | 2016-06-30 |
| 2455 | 2016-07-11 | 62,032,000 | 0 | 12.4064 | 500,000,000 | 2016-06-30 |
| 2456 | 2016-07-08 | 62,032,000 | 134,000 | 12.4064 | 500,000,000 | 2016-06-30 |
| 2457 | 2016-07-07 | 61,898,000 | 160,000 | 12.3796 | 500,000,000 | 2016-06-30 |
| 2458 | 2016-07-06 | 61,738,000 | 2,000 | 12.3476 | 500,000,000 | 2016-06-30 |
| 2459 | 2016-07-05 | 61,736,000 | 30,000 | 12.3472 | 500,000,000 | 2016-06-30 |
| 2460 | 2016-07-04 | 61,706,000 | 62,000 | 12.3412 | 500,000,000 | 2016-06-30 |
| 2461 | 2016-06-30 | 61,644,000 | 0 | 12.3288 | 500,000,000 | 2016-06-30 |
| 2462 | 2016-06-29 | 61,644,000 | -2,000 | 12.3288 | 500,000,000 | 2016-05-31 |
| 2463 | 2016-06-28 | 61,646,000 | 82,000 | 12.3292 | 500,000,000 | 2016-05-31 |
| 2464 | 2016-06-27 | 61,564,000 | 120,000 | 12.3128 | 500,000,000 | 2016-05-31 |
| 2465 | 2016-06-24 | 61,444,000 | 128,000 | 12.2888 | 500,000,000 | 2016-05-31 |
| 2466 | 2016-06-23 | 61,316,000 | 60,000 | 12.2632 | 500,000,000 | 2016-05-31 |
| 2467 | 2016-06-22 | 61,256,000 | 62,000 | 12.2512 | 500,000,000 | 2016-05-31 |
| 2468 | 2016-06-21 | 61,194,000 | 0 | 12.2388 | 500,000,000 | 2016-05-31 |
| 2469 | 2016-06-20 | 61,194,000 | -36,000 | 12.2388 | 500,000,000 | 2016-05-31 |
| 2470 | 2016-06-17 | 61,230,000 | 0 | 12.2460 | 500,000,000 | 2016-05-31 |
| 2471 | 2016-06-16 | 61,230,000 | 0 | 12.2460 | 500,000,000 | 2016-05-31 |
| 2472 | 2016-06-15 | 61,230,000 | 0 | 12.2460 | 500,000,000 | 2016-05-31 |
| 2473 | 2016-06-14 | 61,230,000 | 54,000 | 12.2460 | 500,000,000 | 2016-05-31 |
| 2474 | 2016-06-13 | 61,176,000 | 0 | 12.2352 | 500,000,000 | 2016-05-31 |
| 2475 | 2016-06-10 | 61,176,000 | -166,000 | 12.2352 | 500,000,000 | 2016-05-31 |
| 2476 | 2016-06-08 | 61,342,000 | -220,000 | 12.2684 | 500,000,000 | 2016-05-31 |
| 2477 | 2016-06-07 | 61,562,000 | 0 | 12.3124 | 500,000,000 | 2016-05-31 |
| 2478 | 2016-06-06 | 61,562,000 | 0 | 12.3124 | 500,000,000 | 2016-05-31 |
| 2479 | 2016-06-03 | 61,562,000 | -4,000 | 12.3124 | 500,000,000 | 2016-05-31 |
| 2480 | 2016-06-02 | 61,566,000 | -30,000 | 12.3132 | 500,000,000 | 2016-05-31 |
| 2481 | 2016-06-01 | 61,596,000 | -82,000 | 12.3192 | 500,000,000 | 2016-05-31 |
| 2482 | 2016-05-31 | 61,678,000 | -108,000 | 12.3356 | 500,000,000 | 2016-05-31 |
| 2483 | 2016-05-30 | 61,786,000 | 10,000 | 12.3572 | 500,000,000 | 2016-04-30 |
| 2484 | 2016-05-27 | 61,776,000 | 20,000 | 12.3552 | 500,000,000 | 2016-04-30 |
| 2485 | 2016-05-26 | 61,756,000 | 0 | 12.3512 | 500,000,000 | 2016-04-30 |
| 2486 | 2016-05-25 | 61,756,000 | 0 | 12.3512 | 500,000,000 | 2016-04-30 |
| 2487 | 2016-05-24 | 61,756,000 | -40,000 | 12.3512 | 500,000,000 | 2016-04-30 |
| 2488 | 2016-05-23 | 61,796,000 | 22,000 | 12.3592 | 500,000,000 | 2016-04-30 |
| 2489 | 2016-05-20 | 61,774,000 | -100,000 | 12.3548 | 500,000,000 | 2016-04-30 |
| 2490 | 2016-05-19 | 61,874,000 | 96,000 | 12.3748 | 500,000,000 | 2016-04-30 |
| 2491 | 2016-05-18 | 61,778,000 | -858,000 | 12.3556 | 500,000,000 | 2016-04-30 |
| 2492 | 2016-05-17 | 62,636,000 | 0 | 12.5272 | 500,000,000 | 2016-04-30 |
| 2493 | 2016-05-16 | 62,636,000 | 2,000 | 12.5272 | 500,000,000 | 2016-04-30 |
| 2494 | 2016-05-13 | 62,634,000 | 0 | 12.5268 | 500,000,000 | 2016-04-30 |
| 2495 | 2016-05-12 | 62,634,000 | 0 | 12.5268 | 500,000,000 | 2016-04-30 |
| 2496 | 2016-05-11 | 62,634,000 | 26,000 | 12.5268 | 500,000,000 | 2016-04-30 |
| 2497 | 2016-05-10 | 62,608,000 | 28,000 | 12.5216 | 500,000,000 | 2016-04-30 |
| 2498 | 2016-05-09 | 62,580,000 | -36,000 | 12.5160 | 500,000,000 | 2016-04-30 |
| 2499 | 2016-05-06 | 62,616,000 | -38,000 | 12.5232 | 500,000,000 | 2016-04-30 |
| 2500 | 2016-05-05 | 62,654,000 | -2,000 | 12.5308 | 500,000,000 | 2016-04-30 |
| 2501 | 2016-05-04 | 62,656,000 | -60,000 | 12.5312 | 500,000,000 | 2016-04-30 |
| 2502 | 2016-05-03 | 62,716,000 | 262,000 | 12.5432 | 500,000,000 | 2016-04-30 |
| 2503 | 2016-04-29 | 62,454,000 | -2,000 | 12.4908 | 500,000,000 | 2016-03-31 |
| 2504 | 2016-04-28 | 62,456,000 | 54,000 | 12.4912 | 500,000,000 | 2016-03-31 |
| 2505 | 2016-04-27 | 62,402,000 | 20,000 | 12.4804 | 500,000,000 | 2016-03-31 |
| 2506 | 2016-04-26 | 62,382,000 | 0 | 12.4764 | 500,000,000 | 2016-03-31 |
| 2507 | 2016-04-25 | 62,382,000 | 2,000 | 12.4764 | 500,000,000 | 2016-03-31 |
| 2508 | 2016-04-22 | 62,380,000 | 56,000 | 12.4760 | 500,000,000 | 2016-03-31 |
| 2509 | 2016-04-21 | 62,324,000 | -70,000 | 12.4648 | 500,000,000 | 2016-03-31 |
| 2510 | 2016-04-20 | 62,394,000 | 30,000 | 12.4788 | 500,000,000 | 2016-03-31 |
| 2511 | 2016-04-19 | 62,364,000 | 1,328,000 | 12.4728 | 500,000,000 | 2016-03-31 |
| 2512 | 2016-04-18 | 61,036,000 | 48,000 | 12.2072 | 500,000,000 | 2016-03-31 |
| 2513 | 2016-04-15 | 60,988,000 | -4,000 | 12.1976 | 500,000,000 | 2016-03-31 |
| 2514 | 2016-04-14 | 60,992,000 | -2,000 | 12.1984 | 500,000,000 | 2016-03-31 |
| 2515 | 2016-04-13 | 60,994,000 | 0 | 12.1988 | 500,000,000 | 2016-03-31 |
| 2516 | 2016-04-12 | 60,994,000 | -44,000 | 12.1988 | 500,000,000 | 2016-03-31 |
| 2517 | 2016-04-11 | 61,038,000 | 16,000 | 12.2076 | 500,000,000 | 2016-03-31 |
| 2518 | 2016-04-08 | 61,022,000 | -130,000 | 12.2044 | 500,000,000 | 2016-03-31 |
| 2519 | 2016-04-07 | 61,152,000 | -46,000 | 12.2304 | 500,000,000 | 2016-03-31 |
| 2520 | 2016-04-06 | 61,198,000 | 0 | 12.2396 | 500,000,000 | 2016-03-31 |
| 2521 | 2016-04-05 | 61,198,000 | 6,000 | 12.2396 | 500,000,000 | 2016-03-31 |
| 2522 | 2016-04-01 | 61,192,000 | 290,000 | 12.2384 | 500,000,000 | 2016-03-31 |
| 2523 | 2016-03-31 | 60,902,000 | -60,000 | 12.1804 | 500,000,000 | 2016-03-31 |
| 2524 | 2016-03-30 | 60,962,000 | -50,000 | 12.1924 | 500,000,000 | 2016-02-29 |
| 2525 | 2016-03-29 | 61,012,000 | 0 | 12.2024 | 500,000,000 | 2016-02-29 |
| 2526 | 2016-03-24 | 61,012,000 | -60,000 | 12.2024 | 500,000,000 | 2016-02-29 |
| 2527 | 2016-03-23 | 61,072,000 | -100,000 | 12.2144 | 500,000,000 | 2016-02-29 |
| 2528 | 2016-03-22 | 61,172,000 | 476,000 | 12.2344 | 500,000,000 | 2016-02-29 |
| 2529 | 2016-03-21 | 60,696,000 | 560,000 | 12.1392 | 500,000,000 | 2016-02-29 |
| 2530 | 2016-03-18 | 60,136,000 | -70,000 | 12.0272 | 500,000,000 | 2016-02-29 |
| 2531 | 2016-03-17 | 60,206,000 | 0 | 12.0412 | 500,000,000 | 2016-02-29 |
| 2532 | 2016-03-16 | 60,206,000 | 212,000 | 12.0412 | 500,000,000 | 2016-02-29 |
| 2533 | 2016-03-15 | 59,994,000 | -60,000 | 11.9988 | 500,000,000 | 2016-02-29 |
| 2534 | 2016-03-14 | 60,054,000 | 0 | 12.0108 | 500,000,000 | 2016-02-29 |
| 2535 | 2016-03-11 | 60,054,000 | 0 | 12.0108 | 500,000,000 | 2016-02-29 |
| 2536 | 2016-03-10 | 60,054,000 | 100,000 | 12.0108 | 500,000,000 | 2016-02-29 |
| 2537 | 2016-03-09 | 59,954,000 | 0 | 11.9908 | 500,000,000 | 2016-02-29 |
| 2538 | 2016-03-08 | 59,954,000 | -134,000 | 11.9908 | 500,000,000 | 2016-02-29 |
| 2539 | 2016-03-07 | 60,088,000 | 0 | 12.0176 | 500,000,000 | 2016-02-29 |
| 2540 | 2016-03-04 | 60,088,000 | 76,000 | 12.0176 | 500,000,000 | 2016-02-29 |
| 2541 | 2016-03-03 | 60,012,000 | 0 | 12.0024 | 500,000,000 | 2016-02-29 |
| 2542 | 2016-03-02 | 60,012,000 | 0 | 12.0024 | 500,000,000 | 2016-02-29 |
| 2543 | 2016-03-01 | 60,012,000 | 0 | 12.0024 | 500,000,000 | 2016-02-29 |
| 2544 | 2016-02-29 | 60,012,000 | -60,000 | 12.0024 | 500,000,000 | 2016-02-29 |
| 2545 | 2016-02-26 | 60,072,000 | 676,000 | 12.0144 | 500,000,000 | 2016-01-31 |
| 2546 | 2016-02-25 | 59,396,000 | 500,000 | 11.8792 | 500,000,000 | 2016-01-31 |
| 2547 | 2016-02-24 | 58,896,000 | -90,000 | 11.7792 | 500,000,000 | 2016-01-31 |
| 2548 | 2016-02-23 | 58,986,000 | 420,000 | 11.7972 | 500,000,000 | 2016-01-31 |
| 2549 | 2016-02-22 | 58,566,000 | 374,000 | 11.7132 | 500,000,000 | 2016-01-31 |
| 2550 | 2016-02-19 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2551 | 2016-02-18 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2552 | 2016-02-17 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2553 | 2016-02-16 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2554 | 2016-02-15 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2555 | 2016-02-12 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2556 | 2016-02-11 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2557 | 2016-02-05 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2558 | 2016-02-04 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2559 | 2016-02-03 | 58,192,000 | 0 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2560 | 2016-02-02 | 58,192,000 | -210,000 | 11.6384 | 500,000,000 | 2016-01-31 |
| 2561 | 2016-02-01 | 58,402,000 | -250,000 | 11.6804 | 500,000,000 | 2016-01-31 |
| 2562 | 2016-01-29 | 58,652,000 | -190,000 | 11.7304 | 500,000,000 | 2015-12-31 |
| 2563 | 2016-01-28 | 58,842,000 | -140,000 | 11.7684 | 500,000,000 | 2015-12-31 |
| 2564 | 2016-01-27 | 58,982,000 | -300,000 | 11.7964 | 500,000,000 | 2015-12-31 |
| 2565 | 2016-01-26 | 59,282,000 | -200,000 | 11.8564 | 500,000,000 | 2015-12-31 |
| 2566 | 2016-01-25 | 59,482,000 | -60,000 | 11.8964 | 500,000,000 | 2015-12-31 |
| 2567 | 2016-01-22 | 59,542,000 | -150,000 | 11.9084 | 500,000,000 | 2015-12-31 |
| 2568 | 2016-01-21 | 59,692,000 | -280,000 | 11.9384 | 500,000,000 | 2015-12-31 |
| 2569 | 2016-01-20 | 59,972,000 | 0 | 11.9944 | 500,000,000 | 2015-12-31 |
| 2570 | 2016-01-19 | 59,972,000 | -350,000 | 11.9944 | 500,000,000 | 2015-12-31 |
| 2571 | 2016-01-18 | 60,322,000 | -512,000 | 12.0644 | 500,000,000 | 2015-12-31 |
| 2572 | 2016-01-15 | 60,834,000 | -450,000 | 12.1668 | 500,000,000 | 2015-12-31 |
| 2573 | 2016-01-14 | 61,284,000 | 242,000 | 12.2568 | 500,000,000 | 2015-12-31 |
| 2574 | 2016-01-13 | 61,042,000 | 0 | 12.2084 | 500,000,000 | 2015-12-31 |
| 2575 | 2016-01-12 | 61,042,000 | 4,000 | 12.2084 | 500,000,000 | 2015-12-31 |
| 2576 | 2016-01-11 | 61,038,000 | -100,000 | 12.2076 | 500,000,000 | 2015-12-31 |
| 2577 | 2016-01-08 | 61,138,000 | -500,000 | 12.2276 | 500,000,000 | 2015-12-31 |
| 2578 | 2016-01-07 | 61,638,000 | -300,000 | 12.3276 | 500,000,000 | 2015-12-31 |
| 2579 | 2016-01-06 | 61,938,000 | -266,000 | 12.3876 | 500,000,000 | 2015-12-31 |
| 2580 | 2016-01-05 | 62,204,000 | 50,000 | 12.4408 | 500,000,000 | 2015-12-31 |
| 2581 | 2016-01-04 | 62,154,000 | 0 | 12.4308 | 500,000,000 | 2015-12-31 |
| 2582 | 2015-12-31 | 62,154,000 | 0 | 12.4308 | 500,000,000 | 2015-12-31 |
| 2583 | 2015-12-30 | 62,154,000 | 0 | 12.4308 | 500,000,000 | 2015-11-30 |
| 2584 | 2015-12-29 | 62,154,000 | -200,000 | 12.4308 | 500,000,000 | 2015-11-30 |
| 2585 | 2015-12-28 | 62,354,000 | -10,000 | 12.4708 | 500,000,000 | 2015-11-30 |
| 2586 | 2015-12-24 | 62,364,000 | 0 | 12.4728 | 500,000,000 | 2015-11-30 |
| 2587 | 2015-12-23 | 62,364,000 | 186,000 | 12.4728 | 500,000,000 | 2015-11-30 |
| 2588 | 2015-12-22 | 62,178,000 | 144,000 | 12.4356 | 500,000,000 | 2015-11-30 |
| 2589 | 2015-12-21 | 62,034,000 | -100,000 | 12.4068 | 500,000,000 | 2015-11-30 |
| 2590 | 2015-12-18 | 62,134,000 | -100,000 | 12.4268 | 500,000,000 | 2015-11-30 |
| 2591 | 2015-12-17 | 62,234,000 | 238,000 | 12.4468 | 500,000,000 | 2015-11-30 |
| 2592 | 2015-12-16 | 61,996,000 | 90,000 | 12.3992 | 500,000,000 | 2015-11-30 |
| 2593 | 2015-12-15 | 61,906,000 | 16,000 | 12.3812 | 500,000,000 | 2015-11-30 |
| 2594 | 2015-12-14 | 61,890,000 | 0 | 12.3780 | 500,000,000 | 2015-11-30 |
| 2595 | 2015-12-11 | 61,890,000 | 6,000 | 12.3780 | 500,000,000 | 2015-11-30 |
| 2596 | 2015-12-10 | 61,884,000 | -58,000 | 12.3768 | 500,000,000 | 2015-11-30 |
| 2597 | 2015-12-09 | 61,942,000 | 2,000 | 12.3884 | 500,000,000 | 2015-11-30 |
| 2598 | 2015-12-08 | 61,940,000 | 10,000 | 12.3880 | 500,000,000 | 2015-11-30 |
| 2599 | 2015-12-07 | 61,930,000 | -12,000 | 12.3860 | 500,000,000 | 2015-11-30 |
| 2600 | 2015-12-04 | 61,942,000 | -50,000 | 12.3884 | 500,000,000 | 2015-11-30 |
| 2601 | 2015-12-03 | 61,992,000 | 144,000 | 12.3984 | 500,000,000 | 2015-11-30 |
| 2602 | 2015-12-02 | 61,848,000 | 20,000 | 12.3696 | 500,000,000 | 2015-11-30 |
| 2603 | 2015-12-01 | 61,828,000 | 50,000 | 12.3656 | 500,000,000 | 2015-11-30 |
| 2604 | 2015-11-30 | 61,778,000 | -2,000 | 12.3556 | 500,000,000 | 2015-11-30 |
| 2605 | 2015-11-27 | 61,780,000 | 48,000 | 12.3560 | 500,000,000 | 2015-10-31 |
| 2606 | 2015-11-26 | 61,732,000 | 0 | 12.3464 | 500,000,000 | 2015-10-31 |
| 2607 | 2015-11-25 | 61,732,000 | 56,000 | 12.3464 | 500,000,000 | 2015-10-31 |
| 2608 | 2015-11-24 | 61,676,000 | 30,000 | 12.3352 | 500,000,000 | 2015-10-31 |
| 2609 | 2015-11-23 | 61,646,000 | 296,000 | 12.3292 | 500,000,000 | 2015-10-31 |
| 2610 | 2015-11-20 | 61,350,000 | 40,000 | 12.2700 | 500,000,000 | 2015-10-31 |
| 2611 | 2015-11-19 | 61,310,000 | -318,000 | 12.2620 | 500,000,000 | 2015-10-31 |
| 2612 | 2015-11-18 | 61,628,000 | 964,000 | 12.3256 | 500,000,000 | 2015-10-31 |
| 2613 | 2015-11-17 | 60,664,000 | 536,000 | 12.1328 | 500,000,000 | 2015-10-31 |
| 2614 | 2015-11-16 | 60,128,000 | -1,024,000 | 12.0256 | 500,000,000 | 2015-10-31 |
| 2615 | 2015-11-13 | 61,152,000 | 0 | 12.2304 | 500,000,000 | 2015-10-31 |
| 2616 | 2015-11-12 | 61,152,000 | -60,000 | 12.2304 | 500,000,000 | 2015-10-31 |
| 2617 | 2015-11-11 | 61,212,000 | 0 | 12.2424 | 500,000,000 | 2015-10-31 |
| 2618 | 2015-11-10 | 61,212,000 | 0 | 12.2424 | 500,000,000 | 2015-10-31 |
| 2619 | 2015-11-09 | 61,212,000 | 0 | 12.2424 | 500,000,000 | 2015-10-31 |
| 2620 | 2015-11-06 | 61,212,000 | 4,000 | 12.2424 | 500,000,000 | 2015-10-31 |
| 2621 | 2015-11-05 | 61,208,000 | -100,000 | 12.2416 | 500,000,000 | 2015-10-31 |
| 2622 | 2015-11-04 | 61,308,000 | -142,000 | 12.2616 | 500,000,000 | 2015-10-31 |
| 2623 | 2015-11-03 | 61,450,000 | 18,000 | 12.2900 | 500,000,000 | 2015-10-31 |
| 2624 | 2015-11-02 | 61,432,000 | 0 | 12.2864 | 500,000,000 | 2015-10-31 |
| 2625 | 2015-10-30 | 61,432,000 | -166,000 | 12.2864 | 500,000,000 | 2015-09-30 |
| 2626 | 2015-10-29 | 61,598,000 | -50,000 | 12.3196 | 500,000,000 | 2015-09-30 |
| 2627 | 2015-10-28 | 61,648,000 | -116,000 | 12.3296 | 500,000,000 | 2015-09-30 |
| 2628 | 2015-10-27 | 61,764,000 | -26,000 | 12.3528 | 500,000,000 | 2015-09-30 |
| 2629 | 2015-10-26 | 61,790,000 | -70,000 | 12.3580 | 500,000,000 | 2015-09-30 |
| 2630 | 2015-10-23 | 61,860,000 | 30,000 | 12.3720 | 500,000,000 | 2015-09-30 |
| 2631 | 2015-10-22 | 61,830,000 | 50,000 | 12.3660 | 500,000,000 | 2015-09-30 |
| 2632 | 2015-10-20 | 61,780,000 | -168,000 | 12.3560 | 500,000,000 | 2015-09-30 |
| 2633 | 2015-10-19 | 61,948,000 | 0 | 12.3896 | 500,000,000 | 2015-09-30 |
| 2634 | 2015-10-16 | 61,948,000 | -144,000 | 12.3896 | 500,000,000 | 2015-09-30 |
| 2635 | 2015-10-15 | 62,092,000 | 0 | 12.4184 | 500,000,000 | 2015-09-30 |
| 2636 | 2015-10-14 | 62,092,000 | 36,000 | 12.4184 | 500,000,000 | 2015-09-30 |
| 2637 | 2015-10-13 | 62,056,000 | -120,000 | 12.4112 | 500,000,000 | 2015-09-30 |
| 2638 | 2015-10-12 | 62,176,000 | 34,000 | 12.4352 | 500,000,000 | 2015-09-30 |
| 2639 | 2015-10-09 | 62,142,000 | -130,000 | 12.4284 | 500,000,000 | 2015-09-30 |
| 2640 | 2015-10-08 | 62,272,000 | 0 | 12.4544 | 500,000,000 | 2015-09-30 |
| 2641 | 2015-10-07 | 62,272,000 | 0 | 12.4544 | 500,000,000 | 2015-09-30 |
| 2642 | 2015-10-06 | 62,272,000 | 0 | 12.4544 | 500,000,000 | 2015-09-30 |
| 2643 | 2015-10-05 | 62,272,000 | -38,000 | 12.4544 | 500,000,000 | 2015-09-30 |
| 2644 | 2015-10-02 | 62,310,000 | -10,000 | 12.4620 | 500,000,000 | 2015-09-30 |
| 2645 | 2015-09-30 | 62,320,000 | 0 | 12.4640 | 500,000,000 | 2015-09-30 |
| 2646 | 2015-09-29 | 62,320,000 | 0 | 12.4640 | 500,000,000 | 2015-08-31 |
| 2647 | 2015-09-25 | 62,320,000 | 0 | 12.4640 | 500,000,000 | 2015-08-31 |
| 2648 | 2015-09-24 | 62,320,000 | 0 | 12.4640 | 500,000,000 | 2015-08-31 |
| 2649 | 2015-09-23 | 62,320,000 | 0 | 12.4640 | 500,000,000 | 2015-08-31 |
| 2650 | 2015-09-22 | 62,320,000 | 70,000 | 12.4640 | 500,000,000 | 2015-08-31 |
| 2651 | 2015-09-21 | 62,250,000 | 0 | 12.4500 | 500,000,000 | 2015-08-31 |
| 2652 | 2015-09-18 | 62,250,000 | 0 | 12.4500 | 500,000,000 | 2015-08-31 |
| 2653 | 2015-09-17 | 62,250,000 | 0 | 12.4500 | 500,000,000 | 2015-08-31 |
| 2654 | 2015-09-16 | 62,250,000 | 100,000 | 12.4500 | 500,000,000 | 2015-08-31 |
| 2655 | 2015-09-15 | 62,150,000 | 0 | 12.4300 | 500,000,000 | 2015-08-31 |
| 2656 | 2015-09-14 | 62,150,000 | -10,000 | 12.4300 | 500,000,000 | 2015-08-31 |
| 2657 | 2015-09-11 | 62,160,000 | 0 | 12.4320 | 500,000,000 | 2015-08-31 |
| 2658 | 2015-09-10 | 62,160,000 | 0 | 12.4320 | 500,000,000 | 2015-08-31 |
| 2659 | 2015-09-09 | 62,160,000 | 0 | 12.4320 | 500,000,000 | 2015-08-31 |
| 2660 | 2015-09-08 | 62,160,000 | 0 | 12.4320 | 500,000,000 | 2015-08-31 |
| 2661 | 2015-09-07 | 62,160,000 | 86,000 | 12.4320 | 500,000,000 | 2015-08-31 |
| 2662 | 2015-09-04 | 62,074,000 | -110,000 | 12.4148 | 500,000,000 | 2015-08-31 |
| 2663 | 2015-09-02 | 62,184,000 | 0 | 12.4368 | 500,000,000 | 2015-08-31 |
| 2664 | 2015-09-01 | 62,184,000 | 14,000 | 12.4368 | 500,000,000 | 2015-08-31 |
| 2665 | 2015-08-31 | 62,170,000 | -76,000 | 12.4340 | 500,000,000 | 2015-08-31 |
| 2666 | 2015-08-28 | 62,246,000 | 20,000 | 12.4492 | 500,000,000 | 2015-07-31 |
| 2667 | 2015-08-27 | 62,226,000 | 0 | 12.4452 | 500,000,000 | 2015-07-31 |
| 2668 | 2015-08-26 | 62,226,000 | 0 | 12.4452 | 500,000,000 | 2015-07-31 |
| 2669 | 2015-08-25 | 62,226,000 | -48,000 | 12.4452 | 500,000,000 | 2015-07-31 |
| 2670 | 2015-08-24 | 62,274,000 | 0 | 12.4548 | 500,000,000 | 2015-07-31 |
| 2671 | 2015-08-21 | 62,274,000 | 148,000 | 12.4548 | 500,000,000 | 2015-07-31 |
| 2672 | 2015-08-20 | 62,126,000 | 0 | 12.4252 | 500,000,000 | 2015-07-31 |
| 2673 | 2015-08-19 | 62,126,000 | 308,000 | 12.4252 | 500,000,000 | 2015-07-31 |
| 2674 | 2015-08-18 | 61,818,000 | 144,000 | 12.3636 | 500,000,000 | 2015-07-31 |
| 2675 | 2015-08-17 | 61,674,000 | 34,000 | 12.3348 | 500,000,000 | 2015-07-31 |
| 2676 | 2015-08-14 | 61,640,000 | 0 | 12.3280 | 500,000,000 | 2015-07-31 |
| 2677 | 2015-08-13 | 61,640,000 | -100,000 | 12.3280 | 500,000,000 | 2015-07-31 |
| 2678 | 2015-08-12 | 61,740,000 | -120,000 | 12.3480 | 500,000,000 | 2015-07-31 |
| 2679 | 2015-08-11 | 61,860,000 | -202,000 | 12.3720 | 500,000,000 | 2015-07-31 |
| 2680 | 2015-08-10 | 62,062,000 | 8,000 | 12.4124 | 500,000,000 | 2015-07-31 |
| 2681 | 2015-08-07 | 62,054,000 | -82,000 | 12.4108 | 500,000,000 | 2015-07-31 |
| 2682 | 2015-08-06 | 62,136,000 | -116,000 | 12.4272 | 500,000,000 | 2015-07-31 |
| 2683 | 2015-08-05 | 62,252,000 | 90,000 | 12.4504 | 500,000,000 | 2015-07-31 |
| 2684 | 2015-08-04 | 62,162,000 | 2,000 | 12.4324 | 500,000,000 | 2015-07-31 |
| 2685 | 2015-08-03 | 62,160,000 | -160,000 | 12.4320 | 500,000,000 | 2015-07-31 |
| 2686 | 2015-07-31 | 62,320,000 | -140,000 | 12.4640 | 500,000,000 | 2015-07-31 |
| 2687 | 2015-07-30 | 62,460,000 | -82,000 | 12.4920 | 500,000,000 | 2015-06-30 |
| 2688 | 2015-07-29 | 62,542,000 | 50,000 | 12.5084 | 500,000,000 | 2015-06-30 |
| 2689 | 2015-07-28 | 62,492,000 | -80,000 | 12.4984 | 500,000,000 | 2015-06-30 |
| 2690 | 2015-07-27 | 62,572,000 | -160,000 | 12.5144 | 500,000,000 | 2015-06-30 |
| 2691 | 2015-07-24 | 62,732,000 | 478,000 | 12.5464 | 500,000,000 | 2015-06-30 |
| 2692 | 2015-07-23 | 62,254,000 | 0 | 12.4508 | 500,000,000 | 2015-06-30 |
| 2693 | 2015-07-22 | 62,254,000 | 30,000 | 12.4508 | 500,000,000 | 2015-06-30 |
| 2694 | 2015-07-21 | 62,224,000 | -26,000 | 12.4448 | 500,000,000 | 2015-06-30 |
| 2695 | 2015-07-20 | 62,250,000 | -206,000 | 12.4500 | 500,000,000 | 2015-06-30 |
| 2696 | 2015-07-17 | 62,456,000 | -56,000 | 12.4912 | 500,000,000 | 2015-06-30 |
| 2697 | 2015-07-16 | 62,512,000 | -350,000 | 12.5024 | 500,000,000 | 2015-06-30 |
| 2698 | 2015-07-15 | 62,862,000 | 22,000 | 12.5724 | 500,000,000 | 2015-06-30 |
| 2699 | 2015-07-14 | 62,840,000 | -122,000 | 12.5680 | 500,000,000 | 2015-06-30 |
| 2700 | 2015-07-13 | 62,962,000 | 302,000 | 12.5924 | 500,000,000 | 2015-06-30 |
| 2701 | 2015-07-10 | 62,660,000 | -756,000 | 12.5320 | 500,000,000 | 2015-06-30 |
| 2702 | 2015-07-09 | 63,416,000 | -390,000 | 12.6832 | 500,000,000 | 2015-06-30 |
| 2703 | 2015-07-08 | 63,806,000 | -764,000 | 12.7612 | 500,000,000 | 2015-06-30 |
| 2704 | 2015-07-07 | 64,570,000 | -82,000 | 12.9140 | 500,000,000 | 2015-06-30 |
| 2705 | 2015-07-06 | 64,652,000 | -20,000 | 12.9304 | 500,000,000 | 2015-06-30 |
| 2706 | 2015-07-03 | 64,672,000 | -74,000 | 12.9344 | 500,000,000 | 2015-06-30 |
| 2707 | 2015-07-02 | 64,746,000 | -714,000 | 12.9492 | 500,000,000 | 2015-06-30 |
| 2708 | 2015-06-30 | 65,460,000 | -540,000 | 13.0920 | 500,000,000 | 2015-06-30 |
| 2709 | 2015-06-29 | 66,000,000 | 64,000 | 13.2000 | 500,000,000 | 2015-05-31 |
| 2710 | 2015-06-26 | 65,936,000 | -138,000 | 13.1872 | 500,000,000 | 2015-05-31 |
| 2711 | 2015-06-25 | 66,074,000 | 14,000 | 13.2148 | 500,000,000 | 2015-05-31 |
| 2712 | 2015-06-24 | 66,060,000 | -40,000 | 13.2120 | 500,000,000 | 2015-05-31 |
| 2713 | 2015-06-23 | 66,100,000 | 196,000 | 13.2200 | 500,000,000 | 2015-05-31 |
| 2714 | 2015-06-22 | 65,904,000 | 206,000 | 13.1808 | 500,000,000 | 2015-05-31 |
| 2715 | 2015-06-19 | 65,698,000 | 16,000 | 13.1396 | 500,000,000 | 2015-05-31 |
| 2716 | 2015-06-18 | 65,682,000 | 220,000 | 13.1364 | 500,000,000 | 2015-05-31 |
| 2717 | 2015-06-17 | 65,462,000 | -360,000 | 13.0924 | 500,000,000 | 2015-05-31 |
| 2718 | 2015-06-16 | 65,822,000 | 10,000 | 13.1644 | 500,000,000 | 2015-05-31 |
| 2719 | 2015-06-15 | 65,812,000 | -90,000 | 13.1624 | 500,000,000 | 2015-05-31 |
| 2720 | 2015-06-12 | 65,902,000 | 8,000 | 13.1804 | 500,000,000 | 2015-05-31 |
| 2721 | 2015-06-11 | 65,894,000 | -488,000 | 13.1788 | 500,000,000 | 2015-05-31 |
| 2722 | 2015-06-10 | 66,382,000 | 28,000 | 13.2764 | 500,000,000 | 2015-05-31 |
| 2723 | 2015-06-09 | 66,354,000 | -290,000 | 13.2708 | 500,000,000 | 2015-05-31 |
| 2724 | 2015-06-08 | 66,644,000 | -200,000 | 13.3288 | 500,000,000 | 2015-05-31 |
| 2725 | 2015-06-05 | 66,844,000 | -96,000 | 13.3688 | 500,000,000 | 2015-05-31 |
| 2726 | 2015-06-04 | 66,940,000 | -60,000 | 13.3880 | 500,000,000 | 2015-05-31 |
| 2727 | 2015-06-03 | 67,000,000 | 84,000 | 13.4000 | 500,000,000 | 2015-05-31 |
| 2728 | 2015-06-02 | 66,916,000 | -426,000 | 13.3832 | 500,000,000 | 2015-05-31 |
| 2729 | 2015-06-01 | 67,342,000 | -808,000 | 13.4684 | 500,000,000 | 2015-05-31 |
| 2730 | 2015-05-29 | 68,150,000 | -248,000 | 13.6300 | 500,000,000 | 2015-04-30 |
| 2731 | 2015-05-28 | 68,398,000 | -526,000 | 13.6796 | 500,000,000 | 2015-04-30 |
| 2732 | 2015-05-27 | 68,924,000 | 354,000 | 13.7848 | 500,000,000 | 2015-04-30 |
| 2733 | 2015-05-26 | 68,570,000 | 356,000 | 13.7140 | 500,000,000 | 2015-04-30 |
| 2734 | 2015-05-22 | 68,214,000 | 92,000 | 13.6428 | 500,000,000 | 2015-04-30 |
| 2735 | 2015-05-21 | 68,122,000 | -154,000 | 13.6244 | 500,000,000 | 2015-04-30 |
| 2736 | 2015-05-20 | 68,276,000 | 408,000 | 13.6552 | 500,000,000 | 2015-04-30 |
| 2737 | 2015-05-19 | 67,868,000 | 50,000 | 13.5736 | 500,000,000 | 2015-04-30 |
| 2738 | 2015-05-18 | 67,818,000 | 38,000 | 13.5636 | 500,000,000 | 2015-04-30 |
| 2739 | 2015-05-15 | 67,780,000 | 40,000 | 13.5560 | 500,000,000 | 2015-04-30 |
| 2740 | 2015-05-14 | 67,740,000 | 20,000 | 13.5480 | 500,000,000 | 2015-04-30 |
| 2741 | 2015-05-13 | 67,720,000 | 216,000 | 13.5440 | 500,000,000 | 2015-04-30 |
| 2742 | 2015-05-12 | 67,504,000 | 90,000 | 13.5008 | 500,000,000 | 2015-04-30 |
| 2743 | 2015-05-11 | 67,414,000 | -190,000 | 13.4828 | 500,000,000 | 2015-04-30 |
| 2744 | 2015-05-08 | 67,604,000 | 286,000 | 13.5208 | 500,000,000 | 2015-04-30 |
| 2745 | 2015-05-07 | 67,318,000 | 84,000 | 13.4636 | 500,000,000 | 2015-04-30 |
| 2746 | 2015-05-06 | 67,234,000 | 278,000 | 13.4468 | 500,000,000 | 2015-04-30 |
| 2747 | 2015-05-05 | 66,956,000 | -262,000 | 13.3912 | 500,000,000 | 2015-04-30 |
| 2748 | 2015-05-04 | 67,218,000 | 12,000 | 13.4436 | 500,000,000 | 2015-04-30 |
| 2749 | 2015-04-30 | 67,206,000 | -196,000 | 13.4412 | 500,000,000 | 2015-04-30 |
| 2750 | 2015-04-29 | 67,402,000 | 270,000 | 13.4804 | 500,000,000 | 2015-03-31 |
| 2751 | 2015-04-28 | 67,132,000 | 48,000 | 13.4264 | 500,000,000 | 2015-03-31 |
| 2752 | 2015-04-27 | 67,084,000 | 136,000 | 13.4168 | 500,000,000 | 2015-03-31 |
| 2753 | 2015-04-24 | 66,948,000 | 52,000 | 13.3896 | 500,000,000 | 2015-03-31 |
| 2754 | 2015-04-23 | 66,896,000 | 48,000 | 13.3792 | 500,000,000 | 2015-03-31 |
| 2755 | 2015-04-22 | 66,848,000 | -112,000 | 13.3696 | 500,000,000 | 2015-03-31 |
| 2756 | 2015-04-21 | 66,960,000 | 350,000 | 13.3920 | 500,000,000 | 2015-03-31 |
| 2757 | 2015-04-20 | 66,610,000 | 332,000 | 13.3220 | 500,000,000 | 2015-03-31 |
| 2758 | 2015-04-17 | 66,278,000 | 424,000 | 13.2556 | 500,000,000 | 2015-03-31 |
| 2759 | 2015-04-16 | 65,854,000 | -124,000 | 13.1708 | 500,000,000 | 2015-03-31 |
| 2760 | 2015-04-15 | 65,978,000 | 86,000 | 13.1956 | 500,000,000 | 2015-03-31 |
| 2761 | 2015-04-14 | 65,892,000 | -32,000 | 13.1784 | 500,000,000 | 2015-03-31 |
| 2762 | 2015-04-13 | 65,924,000 | 166,000 | 13.1848 | 500,000,000 | 2015-03-31 |
| 2763 | 2015-04-10 | 65,758,000 | 200,000 | 13.1516 | 500,000,000 | 2015-03-31 |
| 2764 | 2015-04-09 | 65,558,000 | 4,000 | 13.1116 | 500,000,000 | 2015-03-31 |
| 2765 | 2015-04-08 | 65,554,000 | -100,000 | 13.1108 | 500,000,000 | 2015-03-31 |
| 2766 | 2015-04-02 | 65,654,000 | -242,000 | 13.1308 | 500,000,000 | 2015-03-31 |
| 2767 | 2015-04-01 | 65,896,000 | -86,000 | 13.1792 | 500,000,000 | 2015-03-31 |
| 2768 | 2015-03-31 | 65,982,000 | -16,000 | 13.1964 | 500,000,000 | 2015-03-31 |
| 2769 | 2015-03-30 | 65,998,000 | -224,000 | 13.1996 | 500,000,000 | 2015-02-28 |
| 2770 | 2015-03-27 | 66,222,000 | 14,000 | 13.2444 | 500,000,000 | 2015-02-28 |
| 2771 | 2015-03-26 | 66,208,000 | 60,000 | 13.2416 | 500,000,000 | 2015-02-28 |
| 2772 | 2015-03-25 | 66,148,000 | -102,000 | 13.2296 | 500,000,000 | 2015-02-28 |
| 2773 | 2015-03-24 | 66,250,000 | -102,000 | 13.2500 | 500,000,000 | 2015-02-28 |
| 2774 | 2015-03-23 | 66,352,000 | 12,000 | 13.2704 | 500,000,000 | 2015-02-28 |
| 2775 | 2015-03-20 | 66,340,000 | 0 | 13.2680 | 500,000,000 | 2015-02-28 |
| 2776 | 2015-03-19 | 66,340,000 | 0 | 13.2680 | 500,000,000 | 2015-02-28 |
| 2777 | 2015-03-18 | 66,340,000 | -48,000 | 13.2680 | 500,000,000 | 2015-02-28 |
| 2778 | 2015-03-17 | 66,388,000 | -6,000 | 13.2776 | 500,000,000 | 2015-02-28 |
| 2779 | 2015-03-16 | 66,394,000 | 0 | 13.2788 | 500,000,000 | 2015-02-28 |
| 2780 | 2015-03-13 | 66,394,000 | -408,000 | 13.2788 | 500,000,000 | 2015-02-28 |
| 2781 | 2015-03-12 | 66,802,000 | 0 | 13.3604 | 500,000,000 | 2015-02-28 |
| 2782 | 2015-03-11 | 66,802,000 | -100,000 | 13.3604 | 500,000,000 | 2015-02-28 |
| 2783 | 2015-03-10 | 66,902,000 | -2,000 | 13.3804 | 500,000,000 | 2015-02-28 |
| 2784 | 2015-03-09 | 66,904,000 | 2,000 | 13.3808 | 500,000,000 | 2015-02-28 |
| 2785 | 2015-03-06 | 66,902,000 | 0 | 13.3804 | 500,000,000 | 2015-02-28 |
| 2786 | 2015-03-05 | 66,902,000 | 2,000 | 13.3804 | 500,000,000 | 2015-02-28 |
| 2787 | 2015-03-04 | 66,900,000 | 0 | 13.3800 | 500,000,000 | 2015-02-28 |
| 2788 | 2015-03-03 | 66,900,000 | 0 | 13.3800 | 500,000,000 | 2015-02-28 |
| 2789 | 2015-03-02 | 66,900,000 | 0 | 13.3800 | 500,000,000 | 2015-02-28 |
| 2790 | 2015-02-27 | 66,900,000 | 120,000 | 13.3800 | 500,000,000 | 2015-01-31 |
| 2791 | 2015-02-26 | 66,780,000 | -98,000 | 13.3560 | 500,000,000 | 2015-01-31 |
| 2792 | 2015-02-25 | 66,878,000 | -20,000 | 13.3756 | 500,000,000 | 2015-01-31 |
| 2793 | 2015-02-24 | 66,898,000 | -102,000 | 13.3796 | 500,000,000 | 2015-01-31 |
| 2794 | 2015-02-23 | 67,000,000 | 0 | 13.4000 | 500,000,000 | 2015-01-31 |
| 2795 | 2015-02-18 | 67,000,000 | 0 | 13.4000 | 500,000,000 | 2015-01-31 |
| 2796 | 2015-02-17 | 67,000,000 | -4,000 | 13.4000 | 500,000,000 | 2015-01-31 |
| 2797 | 2015-02-16 | 67,004,000 | 0 | 13.4008 | 500,000,000 | 2015-01-31 |
| 2798 | 2015-02-13 | 67,004,000 | 0 | 13.4008 | 500,000,000 | 2015-01-31 |
| 2799 | 2015-02-12 | 67,004,000 | -40,000 | 13.4008 | 500,000,000 | 2015-01-31 |
| 2800 | 2015-02-11 | 67,044,000 | 0 | 13.4088 | 500,000,000 | 2015-01-31 |
| 2801 | 2015-02-10 | 67,044,000 | -16,000 | 13.4088 | 500,000,000 | 2015-01-31 |
| 2802 | 2015-02-09 | 67,060,000 | 0 | 13.4120 | 500,000,000 | 2015-01-31 |
| 2803 | 2015-02-06 | 67,060,000 | 0 | 13.4120 | 500,000,000 | 2015-01-31 |
| 2804 | 2015-02-05 | 67,060,000 | 2,000 | 13.4120 | 500,000,000 | 2015-01-31 |
| 2805 | 2015-02-04 | 67,058,000 | -18,000 | 13.4116 | 500,000,000 | 2015-01-31 |
| 2806 | 2015-02-03 | 67,076,000 | 50,000 | 13.4152 | 500,000,000 | 2015-01-31 |
| 2807 | 2015-02-02 | 67,026,000 | 0 | 13.4052 | 500,000,000 | 2015-01-31 |
| 2808 | 2015-01-30 | 67,026,000 | 4,000 | 13.4052 | 500,000,000 | 2014-12-31 |
| 2809 | 2015-01-29 | 67,022,000 | 0 | 13.4044 | 500,000,000 | 2014-12-31 |
| 2810 | 2015-01-28 | 67,022,000 | 0 | 13.4044 | 500,000,000 | 2014-12-31 |
| 2811 | 2015-01-27 | 67,022,000 | 4,000 | 13.4044 | 500,000,000 | 2014-12-31 |
| 2812 | 2015-01-26 | 67,018,000 | 6,000 | 13.4036 | 500,000,000 | 2014-12-31 |
| 2813 | 2015-01-23 | 67,012,000 | 0 | 13.4024 | 500,000,000 | 2014-12-31 |
| 2814 | 2015-01-22 | 67,012,000 | -50,000 | 13.4024 | 500,000,000 | 2014-12-31 |
| 2815 | 2015-01-21 | 67,062,000 | 0 | 13.4124 | 500,000,000 | 2014-12-31 |
| 2816 | 2015-01-20 | 67,062,000 | 0 | 13.4124 | 500,000,000 | 2014-12-31 |
| 2817 | 2015-01-19 | 67,062,000 | -36,000 | 13.4124 | 500,000,000 | 2014-12-31 |
| 2818 | 2015-01-16 | 67,098,000 | 60,000 | 13.4196 | 500,000,000 | 2014-12-31 |
| 2819 | 2015-01-15 | 67,038,000 | 36,000 | 13.4076 | 500,000,000 | 2014-12-31 |
| 2820 | 2015-01-14 | 67,002,000 | 4,000 | 13.4004 | 500,000,000 | 2014-12-31 |
| 2821 | 2015-01-13 | 66,998,000 | 124,000 | 13.3996 | 500,000,000 | 2014-12-31 |
| 2822 | 2015-01-12 | 66,874,000 | 10,000 | 13.3748 | 500,000,000 | 2014-12-31 |
| 2823 | 2015-01-09 | 66,864,000 | 132,000 | 13.3728 | 500,000,000 | 2014-12-31 |
| 2824 | 2015-01-08 | 66,732,000 | 10,000 | 13.3464 | 500,000,000 | 2014-12-31 |
| 2825 | 2015-01-07 | 66,722,000 | 0 | 13.3444 | 500,000,000 | 2014-12-31 |
| 2826 | 2015-01-06 | 66,722,000 | -72,000 | 13.3444 | 500,000,000 | 2014-12-31 |
| 2827 | 2015-01-05 | 66,794,000 | 2,000 | 13.3588 | 500,000,000 | 2014-12-31 |
| 2828 | 2015-01-02 | 66,792,000 | -100,000 | 13.3584 | 500,000,000 | 2014-12-31 |
| 2829 | 2014-12-31 | 66,892,000 | 0 | 13.3784 | 500,000,000 | 2014-12-31 |
| 2830 | 2014-12-30 | 66,892,000 | -40,000 | 13.3784 | 500,000,000 | 2014-11-30 |
| 2831 | 2014-12-29 | 66,932,000 | 0 | 13.3864 | 500,000,000 | 2014-11-30 |
| 2832 | 2014-12-24 | 66,932,000 | 0 | 13.3864 | 500,000,000 | 2014-11-30 |
| 2833 | 2014-12-23 | 66,932,000 | 10,000 | 13.3864 | 500,000,000 | 2014-11-30 |
| 2834 | 2014-12-22 | 66,922,000 | 8,000 | 13.3844 | 500,000,000 | 2014-11-30 |
| 2835 | 2014-12-19 | 66,914,000 | -28,000 | 13.3828 | 500,000,000 | 2014-11-30 |
| 2836 | 2014-12-18 | 66,942,000 | -18,000 | 13.3884 | 500,000,000 | 2014-11-30 |
| 2837 | 2014-12-17 | 66,960,000 | 0 | 13.3920 | 500,000,000 | 2014-11-30 |
| 2838 | 2014-12-16 | 66,960,000 | 66,000 | 13.3920 | 500,000,000 | 2014-11-30 |
| 2839 | 2014-12-15 | 66,894,000 | 58,000 | 13.3788 | 500,000,000 | 2014-11-30 |
| 2840 | 2014-12-12 | 66,836,000 | -76,000 | 13.3672 | 500,000,000 | 2014-11-30 |
| 2841 | 2014-12-11 | 66,912,000 | 114,000 | 13.3824 | 500,000,000 | 2014-11-30 |
| 2842 | 2014-12-10 | 66,798,000 | 152,000 | 13.3596 | 500,000,000 | 2014-11-30 |
| 2843 | 2014-12-09 | 66,646,000 | -70,000 | 13.3292 | 500,000,000 | 2014-11-30 |
| 2844 | 2014-12-08 | 66,716,000 | 408,000 | 13.3432 | 500,000,000 | 2014-11-30 |
| 2845 | 2014-12-05 | 66,308,000 | -226,000 | 13.2616 | 500,000,000 | 2014-11-30 |
| 2846 | 2014-12-04 | 66,534,000 | -58,000 | 13.3068 | 500,000,000 | 2014-11-30 |
| 2847 | 2014-12-03 | 66,592,000 | 0 | 13.3184 | 500,000,000 | 2014-11-30 |
| 2848 | 2014-12-02 | 66,592,000 | -140,000 | 13.3184 | 500,000,000 | 2014-11-30 |
| 2849 | 2014-12-01 | 66,732,000 | -462,000 | 13.3464 | 500,000,000 | 2014-11-30 |
| 2850 | 2014-11-28 | 67,194,000 | 4,000 | 13.4388 | 500,000,000 | 2014-10-31 |
| 2851 | 2014-11-27 | 67,190,000 | 0 | 13.4380 | 500,000,000 | 2014-10-31 |
| 2852 | 2014-11-26 | 67,190,000 | 28,000 | 13.4380 | 500,000,000 | 2014-10-31 |
| 2853 | 2014-11-25 | 67,162,000 | 30,000 | 13.4324 | 500,000,000 | 2014-10-31 |
| 2854 | 2014-11-24 | 67,132,000 | 82,000 | 13.4264 | 500,000,000 | 2014-10-31 |
| 2855 | 2014-11-21 | 67,050,000 | 248,000 | 13.4100 | 500,000,000 | 2014-10-31 |
| 2856 | 2014-11-20 | 66,802,000 | -18,000 | 13.3604 | 500,000,000 | 2014-10-31 |
| 2857 | 2014-11-19 | 66,820,000 | 788,000 | 13.3640 | 500,000,000 | 2014-10-31 |
| 2858 | 2014-11-18 | 66,032,000 | -294,000 | 13.2064 | 500,000,000 | 2014-10-31 |
| 2859 | 2014-11-17 | 66,326,000 | -22,000 | 13.2652 | 500,000,000 | 2014-10-31 |
| 2860 | 2014-11-14 | 66,348,000 | 20,000 | 13.2696 | 500,000,000 | 2014-10-31 |
| 2861 | 2014-11-13 | 66,328,000 | 66,000 | 13.2656 | 500,000,000 | 2014-10-31 |
| 2862 | 2014-11-12 | 66,262,000 | 0 | 13.2524 | 500,000,000 | 2014-10-31 |
| 2863 | 2014-11-11 | 66,262,000 | -12,000 | 13.2524 | 500,000,000 | 2014-10-31 |
| 2864 | 2014-11-10 | 66,274,000 | 64,000 | 13.2548 | 500,000,000 | 2014-10-31 |
| 2865 | 2014-11-07 | 66,210,000 | 170,000 | 13.2420 | 500,000,000 | 2014-10-31 |
| 2866 | 2014-11-06 | 66,040,000 | 30,000 | 13.2080 | 500,000,000 | 2014-10-31 |
| 2867 | 2014-11-05 | 66,010,000 | -158,000 | 13.2020 | 500,000,000 | 2014-10-31 |
| 2868 | 2014-11-04 | 66,168,000 | 50,000 | 13.2336 | 500,000,000 | 2014-10-31 |
| 2869 | 2014-11-03 | 66,118,000 | 2,000 | 13.2236 | 500,000,000 | 2014-10-31 |
| 2870 | 2014-10-31 | 66,116,000 | 16,000 | 13.2232 | 500,000,000 | 2014-10-31 |
| 2871 | 2014-10-30 | 66,100,000 | 0 | 13.2200 | 500,000,000 | 2014-09-30 |
| 2872 | 2014-10-29 | 66,100,000 | 0 | 13.2200 | 500,000,000 | 2014-09-30 |
| 2873 | 2014-10-28 | 66,100,000 | 70,000 | 13.2200 | 500,000,000 | 2014-09-30 |
| 2874 | 2014-10-27 | 66,030,000 | 0 | 13.2060 | 500,000,000 | 2014-09-30 |
| 2875 | 2014-10-24 | 66,030,000 | 20,000 | 13.2060 | 500,000,000 | 2014-09-30 |
| 2876 | 2014-10-23 | 66,010,000 | 72,000 | 13.2020 | 500,000,000 | 2014-09-30 |
| 2877 | 2014-10-22 | 65,938,000 | 8,000 | 13.1876 | 500,000,000 | 2014-09-30 |
| 2878 | 2014-10-21 | 65,930,000 | 58,000 | 13.1860 | 500,000,000 | 2014-09-30 |
| 2879 | 2014-10-20 | 65,872,000 | 30,000 | 13.1744 | 500,000,000 | 2014-09-30 |
| 2880 | 2014-10-17 | 65,842,000 | 72,000 | 13.1684 | 500,000,000 | 2014-09-30 |
| 2881 | 2014-10-16 | 65,770,000 | -72,000 | 13.1540 | 500,000,000 | 2014-09-30 |
| 2882 | 2014-10-15 | 65,842,000 | 46,000 | 13.1684 | 500,000,000 | 2014-09-30 |
| 2883 | 2014-10-14 | 65,796,000 | 76,000 | 13.1592 | 500,000,000 | 2014-09-30 |
| 2884 | 2014-10-13 | 65,720,000 | -16,000 | 13.1440 | 500,000,000 | 2014-09-30 |
| 2885 | 2014-10-10 | 65,736,000 | 12,000 | 13.1472 | 500,000,000 | 2014-09-30 |
| 2886 | 2014-10-09 | 65,724,000 | 66,000 | 13.1448 | 500,000,000 | 2014-09-30 |
| 2887 | 2014-10-08 | 65,658,000 | -98,000 | 13.1316 | 500,000,000 | 2014-09-30 |
| 2888 | 2014-10-07 | 65,756,000 | -158,000 | 13.1512 | 500,000,000 | 2014-09-30 |
| 2889 | 2014-10-06 | 65,914,000 | -202,000 | 13.1828 | 500,000,000 | 2014-09-30 |
| 2890 | 2014-10-03 | 66,116,000 | -1,550,000 | 13.2232 | 500,000,000 | 2014-09-30 |
| 2891 | 2014-09-30 | 67,666,000 | 218,000 | 13.5332 | 500,000,000 | 2014-09-30 |
| 2892 | 2014-09-29 | 67,448,000 | -426,000 | 13.4896 | 500,000,000 | 2014-08-31 |
| 2893 | 2014-09-26 | 67,874,000 | -432,000 | 13.5748 | 500,000,000 | 2014-08-31 |
| 2894 | 2014-09-25 | 68,306,000 | -174,000 | 13.6612 | 500,000,000 | 2014-08-31 |
| 2895 | 2014-09-24 | 68,480,000 | 14,000 | 13.6960 | 500,000,000 | 2014-08-31 |
| 2896 | 2014-09-23 | 68,466,000 | -454,000 | 13.6932 | 500,000,000 | 2014-08-31 |
| 2897 | 2014-09-22 | 68,920,000 | 230,000 | 13.7840 | 500,000,000 | 2014-08-31 |
| 2898 | 2014-09-19 | 68,690,000 | -458,000 | 13.7380 | 500,000,000 | 2014-08-31 |
| 2899 | 2014-09-18 | 69,148,000 | -140,000 | 13.8296 | 500,000,000 | 2014-08-31 |
| 2900 | 2014-09-17 | 69,288,000 | -42,000 | 13.8576 | 500,000,000 | 2014-08-31 |
| 2901 | 2014-09-16 | 69,330,000 | 344,000 | 13.8660 | 500,000,000 | 2014-08-31 |
| 2902 | 2014-09-15 | 68,986,000 | 112,000 | 13.7972 | 500,000,000 | 2014-08-31 |
| 2903 | 2014-09-12 | 68,874,000 | 72,000 | 13.7748 | 500,000,000 | 2014-08-31 |
| 2904 | 2014-09-11 | 68,802,000 | -324,000 | 13.7604 | 500,000,000 | 2014-08-31 |
| 2905 | 2014-09-10 | 69,126,000 | 284,000 | 13.8252 | 500,000,000 | 2014-08-31 |
| 2906 | 2014-09-08 | 68,842,000 | -54,000 | 13.7684 | 500,000,000 | 2014-08-31 |
| 2907 | 2014-09-05 | 68,896,000 | 76,000 | 13.7792 | 500,000,000 | 2014-08-31 |
| 2908 | 2014-09-04 | 68,820,000 | -248,000 | 13.7640 | 500,000,000 | 2014-08-31 |
| 2909 | 2014-09-03 | 69,068,000 | 348,000 | 13.8136 | 500,000,000 | 2014-08-31 |
| 2910 | 2014-09-02 | 68,720,000 | -164,000 | 13.7440 | 500,000,000 | 2014-08-31 |
| 2911 | 2014-09-01 | 68,884,000 | 316,000 | 13.7768 | 500,000,000 | 2014-08-31 |
| 2912 | 2014-08-29 | 68,568,000 | -296,000 | 13.7136 | 500,000,000 | 2014-07-31 |
| 2913 | 2014-08-28 | 68,864,000 | -96,000 | 13.7728 | 500,000,000 | 2014-07-31 |
| 2914 | 2014-08-27 | 68,960,000 | 388,000 | 13.7920 | 500,000,000 | 2014-07-31 |
| 2915 | 2014-08-26 | 68,572,000 | 340,000 | 13.7144 | 500,000,000 | 2014-07-31 |
| 2916 | 2014-08-25 | 68,232,000 | 1,302,000 | 13.6464 | 500,000,000 | 2014-07-31 |
| 2917 | 2014-08-22 | 66,930,000 | 632,000 | 13.3860 | 500,000,000 | 2014-07-31 |
| 2918 | 2014-08-21 | 66,298,000 | 1,148,000 | 13.2596 | 500,000,000 | 2014-07-31 |
| 2919 | 2014-08-20 | 65,150,000 | -72,000 | 13.0300 | 500,000,000 | 2014-07-31 |
| 2920 | 2014-08-19 | 65,222,000 | -218,000 | 13.0444 | 500,000,000 | 2014-07-31 |
| 2921 | 2014-08-18 | 65,440,000 | 2,566,000 | 13.0880 | 500,000,000 | 2014-07-31 |
| 2922 | 2014-08-15 | 62,874,000 | 1,256,000 | 12.5748 | 500,000,000 | 2014-07-31 |
| 2923 | 2014-08-14 | 61,618,000 | 302,000 | 12.3236 | 500,000,000 | 2014-07-31 |
| 2924 | 2014-08-13 | 61,316,000 | -40,000 | 12.2632 | 500,000,000 | 2014-07-31 |
| 2925 | 2014-08-12 | 61,356,000 | 0 | 12.2712 | 500,000,000 | 2014-07-31 |
| 2926 | 2014-08-11 | 61,356,000 | 0 | 12.2712 | 500,000,000 | 2014-07-31 |
| 2927 | 2014-08-08 | 61,356,000 | 42,000 | 12.2712 | 500,000,000 | 2014-07-31 |
| 2928 | 2014-08-07 | 61,314,000 | 0 | 12.2628 | 500,000,000 | 2014-07-31 |
| 2929 | 2014-08-06 | 61,314,000 | 0 | 12.2628 | 500,000,000 | 2014-07-31 |
| 2930 | 2014-08-05 | 61,314,000 | -50,000 | 12.2628 | 500,000,000 | 2014-07-31 |
| 2931 | 2014-08-04 | 61,364,000 | 0 | 12.2728 | 500,000,000 | 2014-07-31 |
| 2932 | 2014-08-01 | 61,364,000 | 112,000 | 12.2728 | 500,000,000 | 2014-07-31 |
| 2933 | 2014-07-31 | 61,252,000 | 10,000 | 12.2504 | 500,000,000 | 2014-07-31 |
| 2934 | 2014-07-30 | 61,242,000 | -48,000 | 12.2484 | 500,000,000 | 2014-06-30 |
| 2935 | 2014-07-29 | 61,290,000 | 0 | 12.2580 | 500,000,000 | 2014-06-30 |
| 2936 | 2014-07-28 | 61,290,000 | -10,000 | 12.2580 | 500,000,000 | 2014-06-30 |
| 2937 | 2014-07-25 | 61,300,000 | 0 | 12.2600 | 500,000,000 | 2014-06-30 |
| 2938 | 2014-07-24 | 61,300,000 | 8,000 | 12.2600 | 500,000,000 | 2014-06-30 |
| 2939 | 2014-07-23 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2940 | 2014-07-22 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2941 | 2014-07-21 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2942 | 2014-07-18 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2943 | 2014-07-17 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2944 | 2014-07-16 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2945 | 2014-07-15 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2946 | 2014-07-14 | 61,292,000 | 0 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2947 | 2014-07-11 | 61,292,000 | 4,000 | 12.2584 | 500,000,000 | 2014-06-30 |
| 2948 | 2014-07-10 | 61,288,000 | 80,000 | 12.2576 | 500,000,000 | 2014-06-30 |
| 2949 | 2014-07-09 | 61,208,000 | 0 | 12.2416 | 500,000,000 | 2014-06-30 |
| 2950 | 2014-07-08 | 61,208,000 | 0 | 12.2416 | 500,000,000 | 2014-06-30 |
| 2951 | 2014-07-07 | 61,208,000 | -66,000 | 12.2416 | 500,000,000 | 2014-06-30 |
| 2952 | 2014-07-04 | 61,274,000 | 100,000 | 12.2548 | 500,000,000 | 2014-06-30 |
| 2953 | 2014-07-03 | 61,174,000 | 0 | 12.2348 | 500,000,000 | 2014-06-30 |
| 2954 | 2014-07-02 | 61,174,000 | 0 | 12.2348 | 500,000,000 | 2014-06-30 |
| 2955 | 2014-06-30 | 61,174,000 | 0 | 12.2348 | 500,000,000 | 2014-06-30 |
| 2956 | 2014-06-27 | 61,174,000 | 0 | 12.2348 | 500,000,000 | 2014-05-31 |
| 2957 | 2014-06-26 | 61,174,000 | 2,000 | 12.2348 | 500,000,000 | 2014-05-31 |
| 2958 | 2014-06-25 | 61,172,000 | 0 | 12.2344 | 500,000,000 | 2014-05-31 |
| 2959 | 2014-06-24 | 61,172,000 | 0 | 12.2344 | 500,000,000 | 2014-05-31 |
| 2960 | 2014-06-23 | 61,172,000 | 10,000 | 12.2344 | 500,000,000 | 2014-05-31 |
| 2961 | 2014-06-20 | 61,162,000 | 0 | 12.2324 | 500,000,000 | 2014-05-31 |
| 2962 | 2014-06-19 | 61,162,000 | 0 | 12.2324 | 500,000,000 | 2014-05-31 |
| 2963 | 2014-06-18 | 61,162,000 | 0 | 12.2324 | 500,000,000 | 2014-05-31 |
| 2964 | 2014-06-17 | 61,162,000 | 10,000 | 12.2324 | 500,000,000 | 2014-05-31 |
| 2965 | 2014-06-16 | 61,152,000 | 36,000 | 12.2304 | 500,000,000 | 2014-05-31 |
| 2966 | 2014-06-13 | 61,116,000 | 102,000 | 12.2232 | 500,000,000 | 2014-05-31 |
| 2967 | 2014-06-12 | 61,014,000 | 0 | 12.2028 | 500,000,000 | 2014-05-31 |
| 2968 | 2014-06-11 | 61,014,000 | 0 | 12.2028 | 500,000,000 | 2014-05-31 |
| 2969 | 2014-06-10 | 61,014,000 | 0 | 12.2028 | 500,000,000 | 2014-05-31 |
| 2970 | 2014-06-09 | 61,014,000 | 0 | 12.2028 | 500,000,000 | 2014-05-31 |
| 2971 | 2014-06-06 | 61,014,000 | 0 | 12.2028 | 500,000,000 | 2014-05-31 |
| 2972 | 2014-06-05 | 61,014,000 | -26,000 | 12.2028 | 500,000,000 | 2014-05-31 |
| 2973 | 2014-06-04 | 61,040,000 | 186,000 | 12.2080 | 500,000,000 | 2014-05-31 |
| 2974 | 2014-06-03 | 60,854,000 | 0 | 12.1708 | 500,000,000 | 2014-05-31 |
| 2975 | 2014-05-30 | 60,854,000 | 0 | 12.1708 | 500,000,000 | 2014-04-30 |
| 2976 | 2014-05-29 | 60,854,000 | 0 | 12.1708 | 500,000,000 | 2014-04-30 |
| 2977 | 2014-05-28 | 60,854,000 | 0 | 12.1708 | 500,000,000 | 2014-04-30 |
| 2978 | 2014-05-27 | 60,854,000 | 0 | 12.1708 | 500,000,000 | 2014-04-30 |
| 2979 | 2014-05-26 | 60,854,000 | 0 | 12.1708 | 500,000,000 | 2014-04-30 |
| 2980 | 2014-05-23 | 60,854,000 | -20,000 | 12.1708 | 500,000,000 | 2014-04-30 |
| 2981 | 2014-05-22 | 60,874,000 | 0 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2982 | 2014-05-21 | 60,874,000 | 0 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2983 | 2014-05-20 | 60,874,000 | 0 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2984 | 2014-05-19 | 60,874,000 | 0 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2985 | 2014-05-16 | 60,874,000 | 0 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2986 | 2014-05-15 | 60,874,000 | 0 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2987 | 2014-05-14 | 60,874,000 | 0 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2988 | 2014-05-13 | 60,874,000 | -8,000 | 12.1748 | 500,000,000 | 2014-04-30 |
| 2989 | 2014-05-12 | 60,882,000 | 0 | 12.1764 | 500,000,000 | 2014-04-30 |
| 2990 | 2014-05-10 | 60,882,000 | 0 | 12.1764 | 500,000,000 | 2014-04-30 |
| 2991 | 2014-05-09 | 60,882,000 | 0 | 12.1764 | 500,000,000 | 2014-04-30 |
| 2992 | 2014-05-08 | 60,882,000 | -2,000 | 12.1764 | 500,000,000 | 2014-04-30 |
| 2993 | 2014-05-07 | 60,884,000 | 2,000 | 12.1768 | 500,000,000 | 2014-04-30 |
| 2994 | 2014-05-05 | 60,882,000 | 0 | 12.1764 | 500,000,000 | 2014-04-30 |
| 2995 | 2014-05-02 | 60,882,000 | -8,000 | 12.1764 | 500,000,000 | 2014-04-30 |
| 2996 | 2014-04-30 | 60,890,000 | 0 | 12.1780 | 500,000,000 | 2014-04-30 |
| 2997 | 2014-04-29 | 60,890,000 | -102,000 | 12.1780 | 500,000,000 | 2014-03-31 |
| 2998 | 2014-04-28 | 60,992,000 | -112,000 | 12.1984 | 500,000,000 | 2014-03-31 |
| 2999 | 2014-04-25 | 61,104,000 | 0 | 12.2208 | 500,000,000 | 2014-03-31 |
| 3000 | 2014-04-24 | 61,104,000 | 0 | 12.2208 | 500,000,000 | 2014-03-31 |
| 3001 | 2014-04-23 | 61,104,000 | 0 | 12.2208 | 500,000,000 | 2014-03-31 |
| 3002 | 2014-04-22 | 61,104,000 | 0 | 12.2208 | 500,000,000 | 2014-03-31 |
| 3003 | 2014-04-17 | 61,104,000 | -140,000 | 12.2208 | 500,000,000 | 2014-03-31 |
| 3004 | 2014-04-16 | 61,244,000 | 0 | 12.2488 | 500,000,000 | 2014-03-31 |
| 3005 | 2014-04-15 | 61,244,000 | -14,000 | 12.2488 | 500,000,000 | 2014-03-31 |
| 3006 | 2014-04-14 | 61,258,000 | 0 | 12.2516 | 500,000,000 | 2014-03-31 |
| 3007 | 2014-04-11 | 61,258,000 | 0 | 12.2516 | 500,000,000 | 2014-03-31 |
| 3008 | 2014-04-10 | 61,258,000 | 130,000 | 12.2516 | 500,000,000 | 2014-03-31 |
| 3009 | 2014-04-09 | 61,128,000 | 2,000 | 12.2256 | 500,000,000 | 2014-03-31 |
| 3010 | 2014-04-08 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-03-31 |
| 3011 | 2014-04-07 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-03-31 |
| 3012 | 2014-04-04 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-03-31 |
| 3013 | 2014-04-03 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-03-31 |
| 3014 | 2014-04-02 | 61,126,000 | -2,000 | 12.2252 | 500,000,000 | 2014-03-31 |
| 3015 | 2014-04-01 | 61,128,000 | 2,000 | 12.2256 | 500,000,000 | 2014-03-31 |
| 3016 | 2014-03-31 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-03-31 |
| 3017 | 2014-03-28 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-02-28 |
| 3018 | 2014-03-27 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-02-28 |
| 3019 | 2014-03-26 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-02-28 |
| 3020 | 2014-03-25 | 61,126,000 | 0 | 12.2252 | 500,000,000 | 2014-02-28 |
| 3021 | 2014-03-24 | 61,126,000 | -76,000 | 12.2252 | 500,000,000 | 2014-02-28 |
| 3022 | 2014-03-21 | 61,202,000 | 0 | 12.2404 | 500,000,000 | 2014-02-28 |
| 3023 | 2014-03-20 | 61,202,000 | 0 | 12.2404 | 500,000,000 | 2014-02-28 |
| 3024 | 2014-03-19 | 61,202,000 | -48,000 | 12.2404 | 500,000,000 | 2014-02-28 |
| 3025 | 2014-03-18 | 61,250,000 | 0 | 12.2500 | 500,000,000 | 2014-02-28 |
| 3026 | 2014-03-17 | 61,250,000 | -12,000 | 12.2500 | 500,000,000 | 2014-02-28 |
| 3027 | 2014-03-14 | 61,262,000 | 0 | 12.2524 | 500,000,000 | 2014-02-28 |
| 3028 | 2014-03-13 | 61,262,000 | 0 | 12.2524 | 500,000,000 | 2014-02-28 |
| 3029 | 2014-03-12 | 61,262,000 | 0 | 12.2524 | 500,000,000 | 2014-02-28 |
| 3030 | 2014-03-11 | 61,262,000 | 0 | 12.2524 | 500,000,000 | 2014-02-28 |
| 3031 | 2014-03-10 | 61,262,000 | 0 | 12.2524 | 500,000,000 | 2014-02-28 |
| 3032 | 2014-03-07 | 61,262,000 | 0 | 12.2524 | 500,000,000 | 2014-02-28 |
| 3033 | 2014-03-06 | 61,262,000 | 10,000 | 12.2524 | 500,000,000 | 2014-02-28 |
| 3034 | 2014-03-05 | 61,252,000 | 0 | 12.2504 | 500,000,000 | 2014-02-28 |
| 3035 | 2014-03-04 | 61,252,000 | 0 | 12.2504 | 500,000,000 | 2014-02-28 |
| 3036 | 2014-03-03 | 61,252,000 | 0 | 12.2504 | 500,000,000 | 2014-02-28 |
| 3037 | 2014-02-28 | 61,252,000 | 0 | 12.2504 | 500,000,000 | 2014-02-28 |
| 3038 | 2014-02-27 | 61,252,000 | -2,000 | 12.2504 | 500,000,000 | 2014-01-31 |
| 3039 | 2014-02-26 | 61,254,000 | 0 | 12.2508 | 500,000,000 | 2014-01-31 |
| 3040 | 2014-02-25 | 61,254,000 | 4,000 | 12.2508 | 500,000,000 | 2014-01-31 |
| 3041 | 2014-02-24 | 61,250,000 | 0 | 12.2500 | 500,000,000 | 2014-01-31 |
| 3042 | 2014-02-21 | 61,250,000 | 24,000 | 12.2500 | 500,000,000 | 2014-01-31 |
| 3043 | 2014-02-20 | 61,226,000 | 0 | 12.2452 | 500,000,000 | 2014-01-31 |
| 3044 | 2014-02-19 | 61,226,000 | 0 | 12.2452 | 500,000,000 | 2014-01-31 |
| 3045 | 2014-02-18 | 61,226,000 | 0 | 12.2452 | 500,000,000 | 2014-01-31 |
| 3046 | 2014-02-17 | 61,226,000 | 0 | 12.2452 | 500,000,000 | 2014-01-31 |
| 3047 | 2014-02-14 | 61,226,000 | 20,000 | 12.2452 | 500,000,000 | 2014-01-31 |
| 3048 | 2014-02-13 | 61,206,000 | 14,000 | 12.2412 | 500,000,000 | 2014-01-31 |
| 3049 | 2014-02-12 | 61,192,000 | 0 | 12.2384 | 500,000,000 | 2014-01-31 |
| 3050 | 2014-02-11 | 61,192,000 | 20,000 | 12.2384 | 500,000,000 | 2014-01-31 |
| 3051 | 2014-02-10 | 61,172,000 | 0 | 12.2344 | 500,000,000 | 2014-01-31 |
| 3052 | 2014-02-07 | 61,172,000 | 0 | 12.2344 | 500,000,000 | 2014-01-31 |
| 3053 | 2014-02-06 | 61,172,000 | 42,000 | 12.2344 | 500,000,000 | 2014-01-31 |
| 3054 | 2014-02-05 | 61,130,000 | -140,000 | 12.2260 | 500,000,000 | 2014-01-31 |
| 3055 | 2014-02-04 | 61,270,000 | 2,000 | 12.2540 | 500,000,000 | 2014-01-31 |
| 3056 | 2014-01-30 | 61,268,000 | 0 | 12.2536 | 500,000,000 | 2013-12-31 |
| 3057 | 2014-01-29 | 61,268,000 | 0 | 12.2536 | 500,000,000 | 2013-12-31 |
| 3058 | 2014-01-28 | 61,268,000 | 12,000 | 12.2536 | 500,000,000 | 2013-12-31 |
| 3059 | 2014-01-27 | 61,256,000 | 30,000 | 12.2512 | 500,000,000 | 2013-12-31 |
| 3060 | 2014-01-24 | 61,226,000 | 4,000 | 12.2452 | 500,000,000 | 2013-12-31 |
| 3061 | 2014-01-23 | 61,222,000 | 0 | 12.2444 | 500,000,000 | 2013-12-31 |
| 3062 | 2014-01-22 | 61,222,000 | 0 | 12.2444 | 500,000,000 | 2013-12-31 |
| 3063 | 2014-01-21 | 61,222,000 | 12,000 | 12.2444 | 500,000,000 | 2013-12-31 |
| 3064 | 2014-01-20 | 61,210,000 | 30,000 | 12.2420 | 500,000,000 | 2013-12-31 |
| 3065 | 2014-01-17 | 61,180,000 | 2,000 | 12.2360 | 500,000,000 | 2013-12-31 |
| 3066 | 2014-01-16 | 61,178,000 | 0 | 12.2356 | 500,000,000 | 2013-12-31 |
| 3067 | 2014-01-15 | 61,178,000 | 10,000 | 12.2356 | 500,000,000 | 2013-12-31 |
| 3068 | 2014-01-14 | 61,168,000 | 0 | 12.2336 | 500,000,000 | 2013-12-31 |
| 3069 | 2014-01-13 | 61,168,000 | -100,000 | 12.2336 | 500,000,000 | 2013-12-31 |
| 3070 | 2014-01-10 | 61,268,000 | -20,000 | 12.2536 | 500,000,000 | 2013-12-31 |
| 3071 | 2014-01-09 | 61,288,000 | 0 | 12.2576 | 500,000,000 | 2013-12-31 |
| 3072 | 2014-01-08 | 61,288,000 | 0 | 12.2576 | 500,000,000 | 2013-12-31 |
| 3073 | 2014-01-07 | 61,288,000 | 0 | 12.2576 | 500,000,000 | 2013-12-31 |
| 3074 | 2014-01-06 | 61,288,000 | 0 | 12.2576 | 500,000,000 | 2013-12-31 |
| 3075 | 2014-01-03 | 61,288,000 | 0 | 12.2576 | 500,000,000 | 2013-12-31 |
| 3076 | 2014-01-02 | 61,288,000 | -114,000 | 12.2576 | 500,000,000 | 2013-12-31 |
| 3077 | 2013-12-31 | 61,402,000 | 0 | 12.2804 | 500,000,000 | 2013-12-31 |
| 3078 | 2013-12-30 | 61,402,000 | -16,000 | 12.2804 | 500,000,000 | 2013-11-30 |
| 3079 | 2013-12-27 | 61,418,000 | 2,000 | 12.2836 | 500,000,000 | 2013-11-30 |
| 3080 | 2013-12-24 | 61,416,000 | 0 | 12.2832 | 500,000,000 | 2013-11-30 |
| 3081 | 2013-12-23 | 61,416,000 | 0 | 12.2832 | 500,000,000 | 2013-11-30 |
| 3082 | 2013-12-20 | 61,416,000 | 2,000 | 12.2832 | 500,000,000 | 2013-11-30 |
| 3083 | 2013-12-19 | 61,414,000 | 0 | 12.2828 | 500,000,000 | 2013-11-30 |
| 3084 | 2013-12-18 | 61,414,000 | 10,000 | 12.2828 | 500,000,000 | 2013-11-30 |
| 3085 | 2013-12-17 | 61,404,000 | 2,000 | 12.2808 | 500,000,000 | 2013-11-30 |
| 3086 | 2013-12-16 | 61,402,000 | 44,000 | 12.2804 | 500,000,000 | 2013-11-30 |
| 3087 | 2013-12-13 | 61,358,000 | -52,000 | 12.2716 | 500,000,000 | 2013-11-30 |
| 3088 | 2013-12-12 | 61,410,000 | 0 | 12.2820 | 500,000,000 | 2013-11-30 |
| 3089 | 2013-12-11 | 61,410,000 | 2,000 | 12.2820 | 500,000,000 | 2013-11-30 |
| 3090 | 2013-12-10 | 61,408,000 | 24,000 | 12.2816 | 500,000,000 | 2013-11-30 |
| 3091 | 2013-12-09 | 61,384,000 | -10,000 | 12.2768 | 500,000,000 | 2013-11-30 |
| 3092 | 2013-12-06 | 61,394,000 | 0 | 12.2788 | 500,000,000 | 2013-11-30 |
| 3093 | 2013-12-05 | 61,394,000 | 0 | 12.2788 | 500,000,000 | 2013-11-30 |
| 3094 | 2013-12-04 | 61,394,000 | -100,000 | 12.2788 | 500,000,000 | 2013-11-30 |
| 3095 | 2013-12-03 | 61,494,000 | 0 | 12.2988 | 500,000,000 | 2013-11-30 |
| 3096 | 2013-12-02 | 61,494,000 | -76,000 | 12.2988 | 500,000,000 | 2013-11-30 |
| 3097 | 2013-11-29 | 61,570,000 | 8,000 | 12.3140 | 500,000,000 | 2013-10-31 |
| 3098 | 2013-11-28 | 61,562,000 | -46,000 | 12.3124 | 500,000,000 | 2013-10-31 |
| 3099 | 2013-11-27 | 61,608,000 | 0 | 12.3216 | 500,000,000 | 2013-10-31 |
| 3100 | 2013-11-26 | 61,608,000 | 0 | 12.3216 | 500,000,000 | 2013-10-31 |
| 3101 | 2013-11-25 | 61,608,000 | -60,000 | 12.3216 | 500,000,000 | 2013-10-31 |
| 3102 | 2013-11-22 | 61,668,000 | -218,000 | 12.3336 | 500,000,000 | 2013-10-31 |
| 3103 | 2013-11-21 | 61,886,000 | 0 | 12.3772 | 500,000,000 | 2013-10-31 |
| 3104 | 2013-11-20 | 61,886,000 | 0 | 12.3772 | 500,000,000 | 2013-10-31 |
| 3105 | 2013-11-19 | 61,886,000 | -200,000 | 12.3772 | 500,000,000 | 2013-10-31 |
| 3106 | 2013-11-18 | 62,086,000 | 0 | 12.4172 | 500,000,000 | 2013-10-31 |
| 3107 | 2013-11-15 | 62,086,000 | 0 | 12.4172 | 500,000,000 | 2013-10-31 |
| 3108 | 2013-11-14 | 62,086,000 | 10,000 | 12.4172 | 500,000,000 | 2013-10-31 |
| 3109 | 2013-11-13 | 62,076,000 | 0 | 12.4152 | 500,000,000 | 2013-10-31 |
| 3110 | 2013-11-12 | 62,076,000 | 110,000 | 12.4152 | 500,000,000 | 2013-10-31 |
| 3111 | 2013-11-11 | 61,966,000 | 0 | 12.3932 | 500,000,000 | 2013-10-31 |
| 3112 | 2013-11-08 | 61,966,000 | 0 | 12.3932 | 500,000,000 | 2013-10-31 |
| 3113 | 2013-11-07 | 61,966,000 | 0 | 12.3932 | 500,000,000 | 2013-10-31 |
| 3114 | 2013-11-06 | 61,966,000 | 56,000 | 12.3932 | 500,000,000 | 2013-10-31 |
| 3115 | 2013-11-05 | 61,910,000 | 0 | 12.3820 | 500,000,000 | 2013-10-31 |
| 3116 | 2013-11-04 | 61,910,000 | 0 | 12.3820 | 500,000,000 | 2013-10-31 |
| 3117 | 2013-11-01 | 61,910,000 | 10,000 | 12.3820 | 500,000,000 | 2013-10-31 |
| 3118 | 2013-10-31 | 61,900,000 | 0 | 12.3800 | 500,000,000 | 2013-10-31 |
| 3119 | 2013-10-30 | 61,900,000 | 0 | 12.3800 | 500,000,000 | 2013-09-30 |
| 3120 | 2013-10-29 | 61,900,000 | 12,000 | 12.3800 | 500,000,000 | 2013-09-30 |
| 3121 | 2013-10-28 | 61,888,000 | 0 | 12.3776 | 500,000,000 | 2013-09-30 |
| 3122 | 2013-10-25 | 61,888,000 | 0 | 12.3776 | 500,000,000 | 2013-09-30 |
| 3123 | 2013-10-24 | 61,888,000 | 0 | 12.3776 | 500,000,000 | 2013-09-30 |
| 3124 | 2013-10-23 | 61,888,000 | 0 | 12.3776 | 500,000,000 | 2013-09-30 |
| 3125 | 2013-10-22 | 61,888,000 | 0 | 12.3776 | 500,000,000 | 2013-09-30 |
| 3126 | 2013-10-21 | 61,888,000 | 0 | 12.3776 | 500,000,000 | 2013-09-30 |
| 3127 | 2013-10-18 | 61,888,000 | -100,000 | 12.3776 | 500,000,000 | 2013-09-30 |
| 3128 | 2013-10-17 | 61,988,000 | 0 | 12.3976 | 500,000,000 | 2013-09-30 |
| 3129 | 2013-10-16 | 61,988,000 | -20,000 | 12.3976 | 500,000,000 | 2013-09-30 |
| 3130 | 2013-10-15 | 62,008,000 | -50,000 | 12.4016 | 500,000,000 | 2013-09-30 |
| 3131 | 2013-10-11 | 62,058,000 | 0 | 12.4116 | 500,000,000 | 2013-09-30 |
| 3132 | 2013-10-10 | 62,058,000 | -116,000 | 12.4116 | 500,000,000 | 2013-09-30 |
| 3133 | 2013-10-09 | 62,174,000 | -54,000 | 12.4348 | 500,000,000 | 2013-09-30 |
| 3134 | 2013-10-08 | 62,228,000 | -26,000 | 12.4456 | 500,000,000 | 2013-09-30 |
| 3135 | 2013-10-07 | 62,254,000 | 0 | 12.4508 | 500,000,000 | 2013-09-30 |
| 3136 | 2013-10-04 | 62,254,000 | 2,000 | 12.4508 | 500,000,000 | 2013-09-30 |
| 3137 | 2013-10-03 | 62,252,000 | 0 | 12.4504 | 500,000,000 | 2013-09-30 |
| 3138 | 2013-10-02 | 62,252,000 | 16,000 | 12.4504 | 500,000,000 | 2013-09-30 |
| 3139 | 2013-09-30 | 62,236,000 | 0 | 12.4472 | 500,000,000 | 2013-09-30 |
| 3140 | 2013-09-27 | 62,236,000 | 0 | 12.4472 | 500,000,000 | 2013-08-31 |
| 3141 | 2013-09-26 | 62,236,000 | 0 | 12.4472 | 500,000,000 | 2013-08-31 |
| 3142 | 2013-09-25 | 62,236,000 | 0 | 12.4472 | 500,000,000 | 2013-08-31 |
| 3143 | 2013-09-24 | 62,236,000 | 0 | 12.4472 | 500,000,000 | 2013-08-31 |
| 3144 | 2013-09-23 | 62,236,000 | 36,000 | 12.4472 | 500,000,000 | 2013-08-31 |
| 3145 | 2013-09-19 | 62,200,000 | 0 | 12.4400 | 500,000,000 | 2013-08-31 |
| 3146 | 2013-09-18 | 62,200,000 | 0 | 12.4400 | 500,000,000 | 2013-08-31 |
| 3147 | 2013-09-17 | 62,200,000 | 14,000 | 12.4400 | 500,000,000 | 2013-08-31 |
| 3148 | 2013-09-16 | 62,186,000 | 0 | 12.4372 | 500,000,000 | 2013-08-31 |
| 3149 | 2013-09-13 | 62,186,000 | 0 | 12.4372 | 500,000,000 | 2013-08-31 |
| 3150 | 2013-09-12 | 62,186,000 | 30,000 | 12.4372 | 500,000,000 | 2013-08-31 |
| 3151 | 2013-09-11 | 62,156,000 | 6,000 | 12.4312 | 500,000,000 | 2013-08-31 |
| 3152 | 2013-09-10 | 62,150,000 | 0 | 12.4300 | 500,000,000 | 2013-08-31 |
| 3153 | 2013-09-09 | 62,150,000 | 2,000 | 12.4300 | 500,000,000 | 2013-08-31 |
| 3154 | 2013-09-06 | 62,148,000 | 100,000 | 12.4296 | 500,000,000 | 2013-08-31 |
| 3155 | 2013-09-05 | 62,048,000 | 2,000 | 12.4096 | 500,000,000 | 2013-08-31 |
| 3156 | 2013-09-04 | 62,046,000 | 0 | 12.4092 | 500,000,000 | 2013-08-31 |
| 3157 | 2013-09-03 | 62,046,000 | -6,000 | 12.4092 | 500,000,000 | 2013-08-31 |
| 3158 | 2013-09-02 | 62,052,000 | 0 | 12.4104 | 500,000,000 | 2013-08-31 |
| 3159 | 2013-08-30 | 62,052,000 | -6,000 | 12.4104 | 500,000,000 | 2013-07-31 |
| 3160 | 2013-08-29 | 62,058,000 | 0 | 12.4116 | 500,000,000 | 2013-07-31 |
| 3161 | 2013-08-28 | 62,058,000 | 0 | 12.4116 | 500,000,000 | 2013-07-31 |
| 3162 | 2013-08-27 | 62,058,000 | 0 | 12.4116 | 500,000,000 | 2013-07-31 |
| 3163 | 2013-08-26 | 62,058,000 | 0 | 12.4116 | 500,000,000 | 2013-07-31 |
| 3164 | 2013-08-23 | 62,058,000 | -30,000 | 12.4116 | 500,000,000 | 2013-07-31 |
| 3165 | 2013-08-22 | 62,088,000 | 10,000 | 12.4176 | 500,000,000 | 2013-07-31 |
| 3166 | 2013-08-21 | 62,078,000 | 0 | 12.4156 | 500,000,000 | 2013-07-31 |
| 3167 | 2013-08-20 | 62,078,000 | 0 | 12.4156 | 500,000,000 | 2013-07-31 |
| 3168 | 2013-08-19 | 62,078,000 | 0 | 12.4156 | 500,000,000 | 2013-07-31 |
| 3169 | 2013-08-16 | 62,078,000 | 30,000 | 12.4156 | 500,000,000 | 2013-07-31 |
| 3170 | 2013-08-15 | 62,048,000 | 10,000 | 12.4096 | 500,000,000 | 2013-07-31 |
| 3171 | 2013-08-14 | 62,038,000 | 0 | 12.4076 | 500,000,000 | 2013-07-31 |
| 3172 | 2013-08-13 | 62,038,000 | 0 | 12.4076 | 500,000,000 | 2013-07-31 |
| 3173 | 2013-08-12 | 62,038,000 | 232,000 | 12.4076 | 500,000,000 | 2013-07-31 |
| 3174 | 2013-08-09 | 61,806,000 | 884,000 | 12.3612 | 500,000,000 | 2013-07-31 |
| 3175 | 2013-08-08 | 60,922,000 | 308,000 | 12.1844 | 500,000,000 | 2013-07-31 |
| 3176 | 2013-08-07 | 60,614,000 | 12,000 | 12.1228 | 500,000,000 | 2013-07-31 |
| 3177 | 2013-08-06 | 60,602,000 | -80,000 | 12.1204 | 500,000,000 | 2013-07-31 |
| 3178 | 2013-08-05 | 60,682,000 | 154,000 | 12.1364 | 500,000,000 | 2013-07-31 |
| 3179 | 2013-08-02 | 60,528,000 | -84,000 | 12.1056 | 500,000,000 | 2013-07-31 |
| 3180 | 2013-08-01 | 60,612,000 | 324,000 | 12.1224 | 500,000,000 | 2013-07-31 |
| 3181 | 2013-07-31 | 60,288,000 | 12,000 | 12.0576 | 500,000,000 | 2013-07-31 |
| 3182 | 2013-07-30 | 60,276,000 | -4,000 | 12.0552 | 500,000,000 | 2013-06-30 |
| 3183 | 2013-07-29 | 60,280,000 | 44,000 | 12.0560 | 500,000,000 | 2013-06-30 |
| 3184 | 2013-07-26 | 60,236,000 | 0 | 12.0472 | 500,000,000 | 2013-06-30 |
| 3185 | 2013-07-25 | 60,236,000 | 40,000 | 12.0472 | 500,000,000 | 2013-06-30 |
| 3186 | 2013-07-24 | 60,196,000 | 0 | 12.0392 | 500,000,000 | 2013-06-30 |
| 3187 | 2013-07-23 | 60,196,000 | 0 | 12.0392 | 500,000,000 | 2013-06-30 |
| 3188 | 2013-07-22 | 60,196,000 | 0 | 12.0392 | 500,000,000 | 2013-06-30 |
| 3189 | 2013-07-19 | 60,196,000 | 0 | 12.0392 | 500,000,000 | 2013-06-30 |
| 3190 | 2013-07-18 | 60,196,000 | 26,000 | 12.0392 | 500,000,000 | 2013-06-30 |
| 3191 | 2013-07-17 | 60,170,000 | 42,000 | 12.0340 | 500,000,000 | 2013-06-30 |
| 3192 | 2013-07-16 | 60,128,000 | 52,000 | 12.0256 | 500,000,000 | 2013-06-30 |
| 3193 | 2013-07-15 | 60,076,000 | 34,000 | 12.0152 | 500,000,000 | 2013-06-30 |
| 3194 | 2013-07-12 | 60,042,000 | 20,000 | 12.0084 | 500,000,000 | 2013-06-30 |
| 3195 | 2013-07-11 | 60,022,000 | 22,000 | 12.0044 | 500,000,000 | 2013-06-30 |
| 3196 | 2013-07-10 | 60,000,000 | 14,000 | 12.0000 | 500,000,000 | 2013-06-30 |
| 3197 | 2013-07-09 | 59,986,000 | 102,000 | 11.9972 | 500,000,000 | 2013-06-30 |
| 3198 | 2013-07-08 | 59,884,000 | 94,000 | 11.9768 | 500,000,000 | 2013-06-30 |
| 3199 | 2013-07-05 | 59,790,000 | 6,000 | 11.9580 | 500,000,000 | 2013-06-30 |
| 3200 | 2013-07-04 | 59,784,000 | 34,000 | 11.9568 | 500,000,000 | 2013-06-30 |
| 3201 | 2013-07-03 | 59,750,000 | 0 | 11.9500 | 500,000,000 | 2013-06-30 |
| 3202 | 2013-07-02 | 59,750,000 | 0 | 11.9500 | 500,000,000 | 2013-06-30 |
| 3203 | 2013-06-28 | 59,750,000 | 0 | 11.9500 | 500,000,000 | 2013-05-31 |
| 3204 | 2013-06-27 | 59,750,000 | 0 | 11.9500 | 500,000,000 | 2013-05-31 |
| 3205 | 2013-06-26 | 59,750,000 | 0 | 11.9500 | 500,000,000 | 2013-05-31 |
| 3206 | 2013-06-25 | 59,750,000 | 50,000 | 11.9500 | 500,000,000 | 2013-05-31 |
| 3207 | 2013-06-24 | 59,700,000 | 4,000 | 11.9400 | 500,000,000 | 2013-05-31 |
| 3208 | 2013-06-21 | 59,696,000 | 0 | 11.9392 | 500,000,000 | 2013-05-31 |
| 3209 | 2013-06-20 | 59,696,000 | 0 | 11.9392 | 500,000,000 | 2013-05-31 |
| 3210 | 2013-06-19 | 59,696,000 | 4,000 | 11.9392 | 500,000,000 | 2013-05-31 |
| 3211 | 2013-06-18 | 59,692,000 | 0 | 11.9384 | 500,000,000 | 2013-05-31 |
| 3212 | 2013-06-17 | 59,692,000 | 26,000 | 11.9384 | 500,000,000 | 2013-05-31 |
| 3213 | 2013-06-14 | 59,666,000 | 6,000 | 11.9332 | 500,000,000 | 2013-05-31 |
| 3214 | 2013-06-13 | 59,660,000 | 74,000 | 11.9320 | 500,000,000 | 2013-05-31 |
| 3215 | 2013-06-11 | 59,586,000 | 0 | 11.9172 | 500,000,000 | 2013-05-31 |
| 3216 | 2013-06-10 | 59,586,000 | 100,000 | 11.9172 | 500,000,000 | 2013-05-31 |
| 3217 | 2013-06-07 | 59,486,000 | 84,000 | 11.8972 | 500,000,000 | 2013-05-31 |
| 3218 | 2013-06-06 | 59,402,000 | 60,000 | 11.8804 | 500,000,000 | 2013-05-31 |
| 3219 | 2013-06-05 | 59,342,000 | 96,000 | 11.8684 | 500,000,000 | 2013-05-31 |
| 3220 | 2013-06-04 | 59,246,000 | 350,000 | 11.8492 | 500,000,000 | 2013-05-31 |
| 3221 | 2013-06-03 | 58,896,000 | 82,000 | 11.7792 | 500,000,000 | 2013-05-31 |
| 3222 | 2013-05-31 | 58,814,000 | 0 | 11.7628 | 500,000,000 | 2013-05-31 |
| 3223 | 2013-05-30 | 58,814,000 | 0 | 11.7628 | 500,000,000 | 2013-04-30 |
| 3224 | 2013-05-29 | 58,814,000 | 24,000 | 11.7628 | 500,000,000 | 2013-04-30 |
| 3225 | 2013-05-28 | 58,790,000 | 90,000 | 11.7580 | 500,000,000 | 2013-04-30 |
| 3226 | 2013-05-27 | 58,700,000 | 372,000 | 11.7400 | 500,000,000 | 2013-04-30 |
| 3227 | 2013-05-24 | 58,328,000 | -40,000 | 11.6656 | 500,000,000 | 2013-04-30 |
| 3228 | 2013-05-23 | 58,368,000 | 0 | 11.6736 | 500,000,000 | 2013-04-30 |
| 3229 | 2013-05-22 | 58,368,000 | 48,000 | 11.6736 | 500,000,000 | 2013-04-30 |
| 3230 | 2013-05-21 | 58,320,000 | 198,000 | 11.6640 | 500,000,000 | 2013-04-30 |
| 3231 | 2013-05-20 | 58,122,000 | 170,000 | 11.6244 | 500,000,000 | 2013-04-30 |
| 3232 | 2013-05-16 | 57,952,000 | 80,000 | 11.5904 | 500,000,000 | 2013-04-30 |
| 3233 | 2013-05-15 | 57,872,000 | 0 | 11.5744 | 500,000,000 | 2013-04-30 |
| 3234 | 2013-05-14 | 57,872,000 | 0 | 11.5744 | 500,000,000 | 2013-04-30 |
| 3235 | 2013-05-13 | 57,872,000 | 160,000 | 11.5744 | 500,000,000 | 2013-04-30 |
| 3236 | 2013-05-10 | 57,712,000 | 0 | 11.5424 | 500,000,000 | 2013-04-30 |
| 3237 | 2013-05-09 | 57,712,000 | 8,000 | 11.5424 | 500,000,000 | 2013-04-30 |
| 3238 | 2013-05-08 | 57,704,000 | 0 | 11.5408 | 500,000,000 | 2013-04-30 |
| 3239 | 2013-05-07 | 57,704,000 | -22,000 | 11.5408 | 500,000,000 | 2013-04-30 |
| 3240 | 2013-05-06 | 57,726,000 | 18,000 | 11.5452 | 500,000,000 | 2013-04-30 |
| 3241 | 2013-05-03 | 57,708,000 | 0 | 11.5416 | 500,000,000 | 2013-04-30 |
| 3242 | 2013-05-02 | 57,708,000 | 0 | 11.5416 | 500,000,000 | 2013-04-30 |
| 3243 | 2013-04-30 | 57,708,000 | 84,000 | 11.5416 | 500,000,000 | 2013-04-30 |
| 3244 | 2013-04-29 | 57,624,000 | -28,000 | 11.5248 | 500,000,000 | 2013-03-31 |
| 3245 | 2013-04-26 | 57,652,000 | 14,000 | 11.5304 | 500,000,000 | 2013-03-31 |
| 3246 | 2013-04-25 | 57,638,000 | 162,000 | 11.5276 | 500,000,000 | 2013-03-31 |
| 3247 | 2013-04-24 | 57,476,000 | 0 | 11.4952 | 500,000,000 | 2013-03-31 |
| 3248 | 2013-04-23 | 57,476,000 | 28,000 | 11.4952 | 500,000,000 | 2013-03-31 |
| 3249 | 2013-04-22 | 57,448,000 | 0 | 11.4896 | 500,000,000 | 2013-03-31 |
| 3250 | 2013-04-19 | 57,448,000 | 0 | 11.4896 | 500,000,000 | 2013-03-31 |
| 3251 | 2013-04-18 | 57,448,000 | 2,000 | 11.4896 | 500,000,000 | 2013-03-31 |
| 3252 | 2013-04-17 | 57,446,000 | 32,000 | 11.4892 | 500,000,000 | 2013-03-31 |
| 3253 | 2013-04-16 | 57,414,000 | -100,000 | 11.4828 | 500,000,000 | 2013-03-31 |
| 3254 | 2013-04-15 | 57,514,000 | 58,000 | 11.5028 | 500,000,000 | 2013-03-31 |
| 3255 | 2013-04-12 | 57,456,000 | 62,000 | 11.4912 | 500,000,000 | 2013-03-31 |
| 3256 | 2013-04-11 | 57,394,000 | 198,000 | 11.4788 | 500,000,000 | 2013-03-31 |
| 3257 | 2013-04-10 | 57,196,000 | -118,000 | 11.4392 | 500,000,000 | 2013-03-31 |
| 3258 | 2013-04-09 | 57,314,000 | -210,000 | 11.4628 | 500,000,000 | 2013-03-31 |
| 3259 | 2013-04-08 | 57,524,000 | 0 | 11.5048 | 500,000,000 | 2013-03-31 |
| 3260 | 2013-04-05 | 57,524,000 | -116,000 | 11.5048 | 500,000,000 | 2013-03-31 |
| 3261 | 2013-04-03 | 57,640,000 | 56,000 | 11.5280 | 500,000,000 | 2013-03-31 |
| 3262 | 2013-04-02 | 57,584,000 | -112,000 | 11.5168 | 500,000,000 | 2013-03-31 |
| 3263 | 2013-03-28 | 57,696,000 | 538,000 | 11.5392 | 500,000,000 | 2013-02-28 |
| 3264 | 2013-03-27 | 57,158,000 | -242,000 | 11.4316 | 500,000,000 | 2013-02-28 |
| 3265 | 2013-03-26 | 57,400,000 | 28,000 | 11.4800 | 500,000,000 | 2013-02-28 |
| 3266 | 2013-03-25 | 57,372,000 | 20,000 | 11.4744 | 500,000,000 | 2013-02-28 |
| 3267 | 2013-03-22 | 57,352,000 | 46,000 | 11.4704 | 500,000,000 | 2013-02-28 |
| 3268 | 2013-03-21 | 57,306,000 | 0 | 11.4612 | 500,000,000 | 2013-02-28 |
| 3269 | 2013-03-20 | 57,306,000 | -104,000 | 11.4612 | 500,000,000 | 2013-02-28 |
| 3270 | 2013-03-19 | 57,410,000 | -58,000 | 11.4820 | 500,000,000 | 2013-02-28 |
| 3271 | 2013-03-18 | 57,468,000 | -34,000 | 11.4936 | 500,000,000 | 2013-02-28 |
| 3272 | 2013-03-15 | 57,502,000 | 22,000 | 11.5004 | 500,000,000 | 2013-02-28 |
| 3273 | 2013-03-14 | 57,480,000 | 36,000 | 11.4960 | 500,000,000 | 2013-02-28 |
| 3274 | 2013-03-13 | 57,444,000 | 0 | 11.4888 | 500,000,000 | 2013-02-28 |
| 3275 | 2013-03-12 | 57,444,000 | -8,000 | 11.4888 | 500,000,000 | 2013-02-28 |
| 3276 | 2013-03-11 | 57,452,000 | 0 | 11.4904 | 500,000,000 | 2013-02-28 |
| 3277 | 2013-03-08 | 57,452,000 | 54,000 | 11.4904 | 500,000,000 | 2013-02-28 |
| 3278 | 2013-03-07 | 57,398,000 | -54,000 | 11.4796 | 500,000,000 | 2013-02-28 |
| 3279 | 2013-03-06 | 57,452,000 | 4,000 | 11.4904 | 500,000,000 | 2013-02-28 |
| 3280 | 2013-03-05 | 57,448,000 | 0 | 11.4896 | 500,000,000 | 2013-02-28 |
| 3281 | 2013-03-04 | 57,448,000 | -2,000 | 11.4896 | 500,000,000 | 2013-02-28 |
| 3282 | 2013-03-01 | 57,450,000 | 0 | 11.4900 | 500,000,000 | 2013-02-28 |
| 3283 | 2013-02-28 | 57,450,000 | -6,000 | 11.4900 | 500,000,000 | 2013-02-28 |
| 3284 | 2013-02-27 | 57,456,000 | 0 | 11.4912 | 500,000,000 | 2013-01-31 |
| 3285 | 2013-02-26 | 57,456,000 | -20,000 | 11.4912 | 500,000,000 | 2013-01-31 |
| 3286 | 2013-02-25 | 57,476,000 | 0 | 11.4952 | 500,000,000 | 2013-01-31 |
| 3287 | 2013-02-22 | 57,476,000 | 10,000 | 11.4952 | 500,000,000 | 2013-01-31 |
| 3288 | 2013-02-21 | 57,466,000 | 30,000 | 11.4932 | 500,000,000 | 2013-01-31 |
| 3289 | 2013-02-20 | 57,436,000 | 142,000 | 11.4872 | 500,000,000 | 2013-01-31 |
| 3290 | 2013-02-19 | 57,294,000 | -110,000 | 11.4588 | 500,000,000 | 2013-01-31 |
| 3291 | 2013-02-18 | 57,404,000 | 72,000 | 11.4808 | 500,000,000 | 2013-01-31 |
| 3292 | 2013-02-15 | 57,332,000 | 50,000 | 11.4664 | 500,000,000 | 2013-01-31 |
| 3293 | 2013-02-14 | 57,282,000 | 0 | 11.4564 | 500,000,000 | 2013-01-31 |
| 3294 | 2013-02-08 | 57,282,000 | -154,000 | 11.4564 | 500,000,000 | 2013-01-31 |
| 3295 | 2013-02-07 | 57,436,000 | 174,000 | 11.4872 | 500,000,000 | 2013-01-31 |
| 3296 | 2013-02-06 | 57,262,000 | -10,000 | 11.4524 | 500,000,000 | 2013-01-31 |
| 3297 | 2013-02-05 | 57,272,000 | -632,000 | 11.4544 | 500,000,000 | 2013-01-31 |
| 3298 | 2013-02-04 | 57,904,000 | -34,000 | 11.5808 | 500,000,000 | 2013-01-31 |
| 3299 | 2013-02-01 | 57,938,000 | 108,000 | 11.5876 | 500,000,000 | 2013-01-31 |
| 3300 | 2013-01-31 | 57,830,000 | -28,000 | 11.5660 | 500,000,000 | 2013-01-31 |
| 3301 | 2013-01-30 | 57,858,000 | -364,000 | 11.5716 | 500,000,000 | 2012-12-31 |
| 3302 | 2013-01-29 | 58,222,000 | -464,000 | 11.6444 | 500,000,000 | 2012-12-31 |
| 3303 | 2013-01-28 | 58,686,000 | 18,000 | 11.7372 | 500,000,000 | 2012-12-31 |
| 3304 | 2013-01-25 | 58,668,000 | 4,000 | 11.7336 | 500,000,000 | 2012-12-31 |
| 3305 | 2013-01-24 | 58,664,000 | -8,000 | 11.7328 | 500,000,000 | 2012-12-31 |
| 3306 | 2013-01-23 | 58,672,000 | -470,000 | 11.7344 | 500,000,000 | 2012-12-31 |
| 3307 | 2013-01-22 | 59,142,000 | 2,000 | 11.8284 | 500,000,000 | 2012-12-31 |
| 3308 | 2013-01-21 | 59,140,000 | 268,000 | 11.8280 | 500,000,000 | 2012-12-31 |
| 3309 | 2013-01-18 | 58,872,000 | 90,000 | 11.7744 | 500,000,000 | 2012-12-31 |
| 3310 | 2013-01-17 | 58,782,000 | 0 | 11.7564 | 500,000,000 | 2012-12-31 |
| 3311 | 2013-01-16 | 58,782,000 | 62,000 | 11.7564 | 500,000,000 | 2012-12-31 |
| 3312 | 2013-01-15 | 58,720,000 | 20,000 | 11.7440 | 500,000,000 | 2012-12-31 |
| 3313 | 2013-01-14 | 58,700,000 | -20,000 | 11.7400 | 500,000,000 | 2012-12-31 |
| 3314 | 2013-01-11 | 58,720,000 | -20,000 | 11.7440 | 500,000,000 | 2012-12-31 |
| 3315 | 2013-01-10 | 58,740,000 | -360,000 | 11.7480 | 500,000,000 | 2012-12-31 |
| 3316 | 2013-01-09 | 59,100,000 | 150,000 | 11.8200 | 500,000,000 | 2012-12-31 |
| 3317 | 2013-01-08 | 58,950,000 | -82,000 | 11.7900 | 500,000,000 | 2012-12-31 |
| 3318 | 2013-01-07 | 59,032,000 | -186,000 | 11.8064 | 500,000,000 | 2012-12-31 |
| 3319 | 2013-01-04 | 59,218,000 | 92,000 | 11.8436 | 500,000,000 | 2012-12-31 |
| 3320 | 2013-01-03 | 59,126,000 | 38,000 | 11.8252 | 500,000,000 | 2012-12-31 |
| 3321 | 2013-01-02 | 59,088,000 | -124,000 | 11.8176 | 500,000,000 | 2012-12-31 |
| 3322 | 2012-12-31 | 59,212,000 | 0 | 11.8424 | 500,000,000 | 2012-12-31 |
| 3323 | 2012-12-28 | 59,212,000 | -68,000 | 11.8424 | 500,000,000 | 2012-11-30 |
| 3324 | 2012-12-27 | 59,280,000 | 42,000 | 11.8560 | 500,000,000 | 2012-11-30 |
| 3325 | 2012-12-24 | 59,238,000 | 0 | 11.8476 | 500,000,000 | 2012-11-30 |
| 3326 | 2012-12-21 | 59,238,000 | 34,000 | 11.8476 | 500,000,000 | 2012-11-30 |
| 3327 | 2012-12-20 | 59,204,000 | 0 | 11.8408 | 500,000,000 | 2012-11-30 |
| 3328 | 2012-12-19 | 59,204,000 | 20,000 | 11.8408 | 500,000,000 | 2012-11-30 |
| 3329 | 2012-12-18 | 59,184,000 | 6,000 | 11.8368 | 500,000,000 | 2012-11-30 |
| 3330 | 2012-12-17 | 59,178,000 | 10,000 | 11.8356 | 500,000,000 | 2012-11-30 |
| 3331 | 2012-12-14 | 59,168,000 | -2,000 | 11.8336 | 500,000,000 | 2012-11-30 |
| 3332 | 2012-12-13 | 59,170,000 | -116,000 | 11.8340 | 500,000,000 | 2012-11-30 |
| 3333 | 2012-12-12 | 59,286,000 | -112,000 | 11.8572 | 500,000,000 | 2012-11-30 |
| 3334 | 2012-12-11 | 59,398,000 | -138,000 | 11.8796 | 500,000,000 | 2012-11-30 |
| 3335 | 2012-12-10 | 59,536,000 | -68,000 | 11.9072 | 500,000,000 | 2012-11-30 |
| 3336 | 2012-12-07 | 59,604,000 | 0 | 11.9208 | 500,000,000 | 2012-11-30 |
| 3337 | 2012-12-06 | 59,604,000 | 0 | 11.9208 | 500,000,000 | 2012-11-30 |
| 3338 | 2012-12-05 | 59,604,000 | -10,000 | 11.9208 | 500,000,000 | 2012-11-30 |
| 3339 | 2012-12-04 | 59,614,000 | 0 | 11.9228 | 500,000,000 | 2012-11-30 |
| 3340 | 2012-12-03 | 59,614,000 | 0 | 11.9228 | 500,000,000 | 2012-11-30 |
| 3341 | 2012-11-30 | 59,614,000 | -6,000 | 11.9228 | 500,000,000 | 2012-11-30 |
| 3342 | 2012-11-29 | 59,620,000 | -166,000 | 11.9240 | 500,000,000 | 2012-10-31 |
| 3343 | 2012-11-28 | 59,786,000 | 120,000 | 11.9572 | 500,000,000 | 2012-10-31 |
| 3344 | 2012-11-27 | 59,666,000 | 48,000 | 11.9332 | 500,000,000 | 2012-10-31 |
| 3345 | 2012-11-26 | 59,618,000 | 2,000 | 11.9236 | 500,000,000 | 2012-10-31 |
| 3346 | 2012-11-23 | 59,616,000 | -20,000 | 11.9232 | 500,000,000 | 2012-10-31 |
| 3347 | 2012-11-22 | 59,636,000 | 2,000 | 11.9272 | 500,000,000 | 2012-10-31 |
| 3348 | 2012-11-21 | 59,634,000 | -170,000 | 11.9268 | 500,000,000 | 2012-10-31 |
| 3349 | 2012-11-20 | 59,804,000 | -10,000 | 11.9608 | 500,000,000 | 2012-10-31 |
| 3350 | 2012-11-19 | 59,814,000 | -66,000 | 11.9628 | 500,000,000 | 2012-10-31 |
| 3351 | 2012-11-16 | 59,880,000 | 2,000 | 11.9760 | 500,000,000 | 2012-10-31 |
| 3352 | 2012-11-15 | 59,878,000 | 0 | 11.9756 | 500,000,000 | 2012-10-31 |
| 3353 | 2012-11-14 | 59,878,000 | 0 | 11.9756 | 500,000,000 | 2012-10-31 |
| 3354 | 2012-11-13 | 59,878,000 | 2,000 | 11.9756 | 500,000,000 | 2012-10-31 |
| 3355 | 2012-11-12 | 59,876,000 | 0 | 11.9752 | 500,000,000 | 2012-10-31 |
| 3356 | 2012-11-09 | 59,876,000 | 20,000 | 11.9752 | 500,000,000 | 2012-10-31 |
| 3357 | 2012-11-08 | 59,856,000 | 0 | 11.9712 | 500,000,000 | 2012-10-31 |
| 3358 | 2012-11-07 | 59,856,000 | 0 | 11.9712 | 500,000,000 | 2012-10-31 |
| 3359 | 2012-11-06 | 59,856,000 | 12,000 | 11.9712 | 500,000,000 | 2012-10-31 |
| 3360 | 2012-11-05 | 59,844,000 | 10,000 | 11.9688 | 500,000,000 | 2012-10-31 |
| 3361 | 2012-11-02 | 59,834,000 | -152,000 | 11.9668 | 500,000,000 | 2012-10-31 |
| 3362 | 2012-11-01 | 59,986,000 | 2,000 | 11.9972 | 500,000,000 | 2012-10-31 |
| 3363 | 2012-10-31 | 59,984,000 | -200,000 | 11.9968 | 500,000,000 | 2012-10-31 |
| 3364 | 2012-10-30 | 60,184,000 | 0 | 12.0368 | 500,000,000 | 2012-09-30 |
| 3365 | 2012-10-29 | 60,184,000 | -30,000 | 12.0368 | 500,000,000 | 2012-09-30 |
| 3366 | 2012-10-26 | 60,214,000 | 56,000 | 12.0428 | 500,000,000 | 2012-09-30 |
| 3367 | 2012-10-25 | 60,158,000 | 0 | 12.0316 | 500,000,000 | 2012-09-30 |
| 3368 | 2012-10-24 | 60,158,000 | 104,000 | 12.0316 | 500,000,000 | 2012-09-30 |
| 3369 | 2012-10-22 | 60,054,000 | -192,000 | 12.0108 | 500,000,000 | 2012-09-30 |
| 3370 | 2012-10-19 | 60,246,000 | 20,000 | 12.0492 | 500,000,000 | 2012-09-30 |
| 3371 | 2012-10-18 | 60,226,000 | -100,000 | 12.0452 | 500,000,000 | 2012-09-30 |
| 3372 | 2012-10-17 | 60,326,000 | 0 | 12.0652 | 500,000,000 | 2012-09-30 |
| 3373 | 2012-10-16 | 60,326,000 | -74,000 | 12.0652 | 500,000,000 | 2012-09-30 |
| 3374 | 2012-10-15 | 60,400,000 | -20,000 | 12.0800 | 500,000,000 | 2012-09-30 |
| 3375 | 2012-10-12 | 60,420,000 | 0 | 12.0840 | 500,000,000 | 2012-09-30 |
| 3376 | 2012-10-11 | 60,420,000 | 0 | 12.0840 | 500,000,000 | 2012-09-30 |
| 3377 | 2012-10-10 | 60,420,000 | 0 | 12.0840 | 500,000,000 | 2012-09-30 |
| 3378 | 2012-10-09 | 60,420,000 | 60,000 | 12.0840 | 500,000,000 | 2012-09-30 |
| 3379 | 2012-10-08 | 60,360,000 | 0 | 12.0720 | 500,000,000 | 2012-09-30 |
| 3380 | 2012-10-05 | 60,360,000 | 0 | 12.0720 | 500,000,000 | 2012-09-30 |
| 3381 | 2012-10-04 | 60,360,000 | 2,000 | 12.0720 | 500,000,000 | 2012-09-30 |
| 3382 | 2012-10-03 | 60,358,000 | 20,000 | 12.0716 | 500,000,000 | 2012-09-30 |
| 3383 | 2012-09-28 | 60,338,000 | 0 | 12.0676 | 500,000,000 | 2012-08-31 |
| 3384 | 2012-09-27 | 60,338,000 | 0 | 12.0676 | 500,000,000 | 2012-08-31 |
| 3385 | 2012-09-26 | 60,338,000 | 0 | 12.0676 | 500,000,000 | 2012-08-31 |
| 3386 | 2012-09-25 | 60,338,000 | 10,000 | 12.0676 | 500,000,000 | 2012-08-31 |
| 3387 | 2012-09-24 | 60,328,000 | 0 | 12.0656 | 500,000,000 | 2012-08-31 |
| 3388 | 2012-09-21 | 60,328,000 | 0 | 12.0656 | 500,000,000 | 2012-08-31 |
| 3389 | 2012-09-20 | 60,328,000 | 0 | 12.0656 | 500,000,000 | 2012-08-31 |
| 3390 | 2012-09-19 | 60,328,000 | 40,000 | 12.0656 | 500,000,000 | 2012-08-31 |
| 3391 | 2012-09-18 | 60,288,000 | 22,000 | 12.0576 | 500,000,000 | 2012-08-31 |
| 3392 | 2012-09-17 | 60,266,000 | 0 | 12.0532 | 500,000,000 | 2012-08-31 |
| 3393 | 2012-09-14 | 60,266,000 | 0 | 12.0532 | 500,000,000 | 2012-08-31 |
| 3394 | 2012-09-13 | 60,266,000 | 10,000 | 12.0532 | 500,000,000 | 2012-08-31 |
| 3395 | 2012-09-12 | 60,256,000 | -142,000 | 12.0512 | 500,000,000 | 2012-08-31 |
| 3396 | 2012-09-11 | 60,398,000 | 0 | 12.0796 | 500,000,000 | 2012-08-31 |
| 3397 | 2012-09-10 | 60,398,000 | 4,000 | 12.0796 | 500,000,000 | 2012-08-31 |
| 3398 | 2012-09-07 | 60,394,000 | -36,000 | 12.0788 | 500,000,000 | 2012-08-31 |
| 3399 | 2012-09-06 | 60,430,000 | 0 | 12.0860 | 500,000,000 | 2012-08-31 |
| 3400 | 2012-09-05 | 60,430,000 | 0 | 12.0860 | 500,000,000 | 2012-08-31 |
| 3401 | 2012-09-04 | 60,430,000 | 0 | 12.0860 | 500,000,000 | 2012-08-31 |
| 3402 | 2012-09-03 | 60,430,000 | 0 | 12.0860 | 500,000,000 | 2012-08-31 |
| 3403 | 2012-08-31 | 60,430,000 | 0 | 12.0860 | 500,000,000 | 2012-08-31 |
| 3404 | 2012-08-30 | 60,430,000 | 2,000 | 12.0860 | 500,000,000 | 2012-07-31 |
| 3405 | 2012-08-29 | 60,428,000 | 0 | 12.0856 | 500,000,000 | 2012-07-31 |
| 3406 | 2012-08-28 | 60,428,000 | 0 | 12.0856 | 500,000,000 | 2012-07-31 |
| 3407 | 2012-08-27 | 60,428,000 | 0 | 12.0856 | 500,000,000 | 2012-07-31 |
| 3408 | 2012-08-24 | 60,428,000 | 0 | 12.0856 | 500,000,000 | 2012-07-31 |
| 3409 | 2012-08-23 | 60,428,000 | 8,000 | 12.0856 | 500,000,000 | 2012-07-31 |
| 3410 | 2012-08-22 | 60,420,000 | 14,000 | 12.0840 | 500,000,000 | 2012-07-31 |
| 3411 | 2012-08-21 | 60,406,000 | 8,000 | 12.0812 | 500,000,000 | 2012-07-31 |
| 3412 | 2012-08-20 | 60,398,000 | 10,000 | 12.0796 | 500,000,000 | 2012-07-31 |
| 3413 | 2012-08-17 | 60,388,000 | 4,000 | 12.0776 | 500,000,000 | 2012-07-31 |
| 3414 | 2012-08-16 | 60,384,000 | 0 | 12.0768 | 500,000,000 | 2012-07-31 |
| 3415 | 2012-08-15 | 60,384,000 | 14,000 | 12.0768 | 500,000,000 | 2012-07-31 |
| 3416 | 2012-08-14 | 60,370,000 | 2,000 | 12.0740 | 500,000,000 | 2012-07-31 |
| 3417 | 2012-08-13 | 60,368,000 | 2,000 | 12.0736 | 500,000,000 | 2012-07-31 |
| 3418 | 2012-08-10 | 60,366,000 | -202,000 | 12.0732 | 500,000,000 | 2012-07-31 |
| 3419 | 2012-08-09 | 60,568,000 | -72,000 | 12.1136 | 500,000,000 | 2012-07-31 |
| 3420 | 2012-08-08 | 60,640,000 | -186,000 | 12.1280 | 500,000,000 | 2012-07-31 |
| 3421 | 2012-08-07 | 60,826,000 | 0 | 12.1652 | 500,000,000 | 2012-07-31 |
| 3422 | 2012-08-06 | 60,826,000 | 0 | 12.1652 | 500,000,000 | 2012-07-31 |
| 3423 | 2012-08-03 | 60,826,000 | 0 | 12.1652 | 500,000,000 | 2012-07-31 |
| 3424 | 2012-08-02 | 60,826,000 | -314,000 | 12.1652 | 500,000,000 | 2012-07-31 |
| 3425 | 2012-08-01 | 61,140,000 | -42,000 | 12.2280 | 500,000,000 | 2012-07-31 |
| 3426 | 2012-07-31 | 61,182,000 | -80,000 | 12.2364 | 500,000,000 | 2012-07-31 |
| 3427 | 2012-07-30 | 61,262,000 | -100,000 | 12.2524 | 500,000,000 | 2012-06-30 |
| 3428 | 2012-07-27 | 61,362,000 | 0 | 12.2724 | 500,000,000 | 2012-06-30 |
| 3429 | 2012-07-26 | 61,362,000 | 20,000 | 12.2724 | 500,000,000 | 2012-06-30 |
| 3430 | 2012-07-25 | 61,342,000 | 0 | 12.2684 | 500,000,000 | 2012-06-30 |
| 3431 | 2012-07-24 | 61,342,000 | 0 | 12.2684 | 500,000,000 | 2012-06-30 |
| 3432 | 2012-07-23 | 61,342,000 | 30,000 | 12.2684 | 500,000,000 | 2012-06-30 |
| 3433 | 2012-07-20 | 61,312,000 | 4,000 | 12.2624 | 500,000,000 | 2012-06-30 |
| 3434 | 2012-07-19 | 61,308,000 | -334,000 | 12.2616 | 500,000,000 | 2012-06-30 |
| 3435 | 2012-07-18 | 61,642,000 | 100,000 | 12.3284 | 500,000,000 | 2012-06-30 |
| 3436 | 2012-07-17 | 61,542,000 | -20,000 | 12.3084 | 500,000,000 | 2012-06-30 |
| 3437 | 2012-07-16 | 61,562,000 | 64,000 | 12.3124 | 500,000,000 | 2012-06-30 |
| 3438 | 2012-07-13 | 61,498,000 | 0 | 12.2996 | 500,000,000 | 2012-06-30 |
| 3439 | 2012-07-12 | 61,498,000 | 0 | 12.2996 | 500,000,000 | 2012-06-30 |
| 3440 | 2012-07-11 | 61,498,000 | 0 | 12.2996 | 500,000,000 | 2012-06-30 |
| 3441 | 2012-07-10 | 61,498,000 | 4,000 | 12.2996 | 500,000,000 | 2012-06-30 |
| 3442 | 2012-07-09 | 61,494,000 | -14,000 | 12.2988 | 500,000,000 | 2012-06-30 |
| 3443 | 2012-07-06 | 61,508,000 | -18,000 | 12.3016 | 500,000,000 | 2012-06-30 |
| 3444 | 2012-07-05 | 61,526,000 | -20,000 | 12.3052 | 500,000,000 | 2012-06-30 |
| 3445 | 2012-07-04 | 61,546,000 | 32,000 | 12.3092 | 500,000,000 | 2012-06-30 |
| 3446 | 2012-07-03 | 61,514,000 | 0 | 12.3028 | 500,000,000 | 2012-06-30 |
| 3447 | 2012-06-29 | 61,514,000 | -2,364,000 | 12.3028 | 500,000,000 | 2012-05-31 |
| 3448 | 2012-06-28 | 63,878,000 | 8,000 | 12.7756 | 500,000,000 | 2012-05-31 |
| 3449 | 2012-06-27 | 63,870,000 | 20,000 | 12.7740 | 500,000,000 | 2012-05-31 |
| 3450 | 2012-06-26 | 63,850,000 | 0 | 12.7700 | 500,000,000 | 2012-05-31 |
| 3451 | 2012-06-25 | 63,850,000 | 20,000 | 12.7700 | 500,000,000 | 2012-05-31 |
| 3452 | 2012-06-22 | 63,830,000 | -18,000 | 12.7660 | 500,000,000 | 2012-05-31 |
| 3453 | 2012-06-21 | 63,848,000 | 60,000 | 12.7696 | 500,000,000 | 2012-05-31 |
| 3454 | 2012-06-20 | 63,788,000 | -10,000 | 12.7576 | 500,000,000 | 2012-05-31 |
| 3455 | 2012-06-19 | 63,798,000 | -12,000 | 12.7596 | 500,000,000 | 2012-05-31 |
| 3456 | 2012-06-18 | 63,810,000 | -20,000 | 12.7620 | 500,000,000 | 2012-05-31 |
| 3457 | 2012-06-15 | 63,830,000 | -50,000 | 12.7660 | 500,000,000 | 2012-05-31 |
| 3458 | 2012-06-14 | 63,880,000 | -30,000 | 12.7760 | 500,000,000 | 2012-05-31 |
| 3459 | 2012-06-13 | 63,910,000 | -2,000 | 12.7820 | 500,000,000 | 2012-05-31 |
| 3460 | 2012-06-12 | 63,912,000 | -48,000 | 12.7824 | 500,000,000 | 2012-05-31 |
| 3461 | 2012-06-11 | 63,960,000 | -4,000 | 12.7920 | 500,000,000 | 2012-05-31 |
| 3462 | 2012-06-08 | 63,964,000 | 20,000 | 12.7928 | 500,000,000 | 2012-05-31 |
| 3463 | 2012-06-07 | 63,944,000 | -4,000 | 12.7888 | 500,000,000 | 2012-05-31 |
| 3464 | 2012-06-06 | 63,948,000 | 8,000 | 12.7896 | 500,000,000 | 2012-05-31 |
| 3465 | 2012-06-05 | 63,940,000 | 0 | 12.7880 | 500,000,000 | 2012-05-31 |
| 3466 | 2012-06-04 | 63,940,000 | -114,000 | 12.7880 | 500,000,000 | 2012-05-31 |
| 3467 | 2012-06-01 | 64,054,000 | -30,000 | 12.8108 | 500,000,000 | 2012-05-31 |
| 3468 | 2012-05-31 | 64,084,000 | -2,000 | 12.8168 | 500,000,000 | 2012-05-31 |
| 3469 | 2012-05-30 | 64,086,000 | -2,000 | 12.8172 | 500,000,000 | 2012-04-30 |
| 3470 | 2012-05-29 | 64,088,000 | 2,000 | 12.8176 | 500,000,000 | 2012-04-30 |
| 3471 | 2012-05-28 | 64,086,000 | -250,000 | 12.8172 | 500,000,000 | 2012-04-30 |
| 3472 | 2012-05-25 | 64,336,000 | 0 | 12.8672 | 500,000,000 | 2012-04-30 |
| 3473 | 2012-05-24 | 64,336,000 | -6,000 | 12.8672 | 500,000,000 | 2012-04-30 |
| 3474 | 2012-05-23 | 64,342,000 | -34,000 | 12.8684 | 500,000,000 | 2012-04-30 |
| 3475 | 2012-05-22 | 64,376,000 | -132,000 | 12.8752 | 500,000,000 | 2012-04-30 |
| 3476 | 2012-05-21 | 64,508,000 | 20,000 | 12.9016 | 500,000,000 | 2012-04-30 |
| 3477 | 2012-05-18 | 64,488,000 | -52,000 | 12.8976 | 500,000,000 | 2012-04-30 |
| 3478 | 2012-05-17 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3479 | 2012-05-16 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3480 | 2012-05-15 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3481 | 2012-05-14 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3482 | 2012-05-11 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3483 | 2012-05-10 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3484 | 2012-05-09 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3485 | 2012-05-08 | 64,540,000 | 0 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3486 | 2012-05-07 | 64,540,000 | 4,000 | 12.9080 | 500,000,000 | 2012-04-30 |
| 3487 | 2012-05-04 | 64,536,000 | 0 | 12.9072 | 500,000,000 | 2012-04-30 |
| 3488 | 2012-05-03 | 64,536,000 | 18,000 | 12.9072 | 500,000,000 | 2012-04-30 |
| 3489 | 2012-05-02 | 64,518,000 | 0 | 12.9036 | 500,000,000 | 2012-04-30 |
| 3490 | 2012-04-30 | 64,518,000 | -16,000 | 12.9036 | 500,000,000 | 2012-04-30 |
| 3491 | 2012-04-27 | 64,534,000 | 54,000 | 12.9068 | 500,000,000 | 2012-03-31 |
| 3492 | 2012-04-26 | 64,480,000 | -314,000 | 12.8960 | 500,000,000 | 2012-03-31 |
| 3493 | 2012-04-25 | 64,794,000 | 0 | 12.9588 | 500,000,000 | 2012-03-31 |
| 3494 | 2012-04-24 | 64,794,000 | 30,000 | 12.9588 | 500,000,000 | 2012-03-31 |
| 3495 | 2012-04-23 | 64,764,000 | -6,000 | 12.9528 | 500,000,000 | 2012-03-31 |
| 3496 | 2012-04-20 | 64,770,000 | -2,000 | 12.9540 | 500,000,000 | 2012-03-31 |
| 3497 | 2012-04-19 | 64,772,000 | 4,000 | 12.9544 | 500,000,000 | 2012-03-31 |
| 3498 | 2012-04-18 | 64,768,000 | 0 | 12.9536 | 500,000,000 | 2012-03-31 |
| 3499 | 2012-04-17 | 64,768,000 | 10,000 | 12.9536 | 500,000,000 | 2012-03-31 |
| 3500 | 2012-04-16 | 64,758,000 | 54,000 | 12.9516 | 500,000,000 | 2012-03-31 |
| 3501 | 2012-04-13 | 64,704,000 | 0 | 12.9408 | 500,000,000 | 2012-03-31 |
| 3502 | 2012-04-12 | 64,704,000 | 2,000 | 12.9408 | 500,000,000 | 2012-03-31 |
| 3503 | 2012-04-11 | 64,702,000 | 10,000 | 12.9404 | 500,000,000 | 2012-03-31 |
| 3504 | 2012-04-10 | 64,692,000 | 0 | 12.9384 | 500,000,000 | 2012-03-31 |
| 3505 | 2012-04-05 | 64,692,000 | 10,000 | 12.9384 | 500,000,000 | 2012-03-31 |
| 3506 | 2012-04-03 | 64,682,000 | -10,000 | 12.9364 | 500,000,000 | 2012-03-31 |
| 3507 | 2012-04-02 | 64,692,000 | -6,000 | 12.9384 | 500,000,000 | 2012-03-31 |
| 3508 | 2012-03-30 | 64,698,000 | 40,000 | 12.9396 | 500,000,000 | 2012-02-29 |
| 3509 | 2012-03-29 | 64,658,000 | 0 | 12.9316 | 500,000,000 | 2012-02-29 |
| 3510 | 2012-03-28 | 64,658,000 | -70,000 | 12.9316 | 500,000,000 | 2012-02-29 |
| 3511 | 2012-03-27 | 64,728,000 | -64,000 | 12.9456 | 500,000,000 | 2012-02-29 |
| 3512 | 2012-03-26 | 64,792,000 | -210,000 | 12.9584 | 500,000,000 | 2012-02-29 |
| 3513 | 2012-03-23 | 65,002,000 | -90,000 | 13.0004 | 500,000,000 | 2012-02-29 |
| 3514 | 2012-03-22 | 65,092,000 | -12,000 | 13.0184 | 500,000,000 | 2012-02-29 |
| 3515 | 2012-03-21 | 65,104,000 | 62,000 | 13.0208 | 500,000,000 | 2012-02-29 |
| 3516 | 2012-03-20 | 65,042,000 | 82,000 | 13.0084 | 500,000,000 | 2012-02-29 |
| 3517 | 2012-03-19 | 64,960,000 | 20,000 | 12.9920 | 500,000,000 | 2012-02-29 |
| 3518 | 2012-03-16 | 64,940,000 | 120,000 | 12.9880 | 500,000,000 | 2012-02-29 |
| 3519 | 2012-03-15 | 64,820,000 | -70,000 | 12.9640 | 500,000,000 | 2012-02-29 |
| 3520 | 2012-03-14 | 64,890,000 | 82,000 | 12.9780 | 500,000,000 | 2012-02-29 |
| 3521 | 2012-03-13 | 64,808,000 | 114,000 | 12.9616 | 500,000,000 | 2012-02-29 |
| 3522 | 2012-03-12 | 64,694,000 | 62,000 | 12.9388 | 500,000,000 | 2012-02-29 |
| 3523 | 2012-03-09 | 64,632,000 | 46,000 | 12.9264 | 500,000,000 | 2012-02-29 |
| 3524 | 2012-03-08 | 64,586,000 | 344,000 | 12.9172 | 500,000,000 | 2012-02-29 |
| 3525 | 2012-03-07 | 64,242,000 | 0 | 12.8484 | 500,000,000 | 2012-02-29 |
| 3526 | 2012-03-06 | 64,242,000 | -86,000 | 12.8484 | 500,000,000 | 2012-02-29 |
| 3527 | 2012-03-05 | 64,328,000 | -268,000 | 12.8656 | 500,000,000 | 2012-02-29 |
| 3528 | 2012-03-02 | 64,596,000 | 224,000 | 12.9192 | 500,000,000 | 2012-02-29 |
| 3529 | 2012-03-01 | 64,372,000 | 22,000 | 12.8744 | 500,000,000 | 2012-02-29 |
| 3530 | 2012-02-29 | 64,350,000 | 8,000 | 12.8700 | 500,000,000 | 2012-02-29 |
| 3531 | 2012-02-28 | 64,342,000 | 0 | 12.8684 | 500,000,000 | 2012-01-31 |
| 3532 | 2012-02-27 | 64,342,000 | 12,000 | 12.8684 | 500,000,000 | 2012-01-31 |
| 3533 | 2012-02-24 | 64,330,000 | 58,000 | 12.8660 | 500,000,000 | 2012-01-31 |
| 3534 | 2012-02-23 | 64,272,000 | -32,000 | 12.8544 | 500,000,000 | 2012-01-31 |
| 3535 | 2012-02-22 | 64,304,000 | -2,000 | 12.8608 | 500,000,000 | 2012-01-31 |
| 3536 | 2012-02-21 | 64,306,000 | -20,000 | 12.8612 | 500,000,000 | 2012-01-31 |
| 3537 | 2012-02-20 | 64,326,000 | 52,000 | 12.8652 | 500,000,000 | 2012-01-31 |
| 3538 | 2012-02-17 | 64,274,000 | -52,000 | 12.8548 | 500,000,000 | 2012-01-31 |
| 3539 | 2012-02-16 | 64,326,000 | 38,000 | 12.8652 | 500,000,000 | 2012-01-31 |
| 3540 | 2012-02-15 | 64,288,000 | -40,000 | 12.8576 | 500,000,000 | 2012-01-31 |
| 3541 | 2012-02-14 | 64,328,000 | 52,000 | 12.8656 | 500,000,000 | 2012-01-31 |
| 3542 | 2012-02-13 | 64,276,000 | 4,000 | 12.8552 | 500,000,000 | 2012-01-31 |
| 3543 | 2012-02-10 | 64,272,000 | 104,000 | 12.8544 | 500,000,000 | 2012-01-31 |
| 3544 | 2012-02-09 | 64,168,000 | -6,000 | 12.8336 | 500,000,000 | 2012-01-31 |
| 3545 | 2012-02-08 | 64,174,000 | -94,000 | 12.8348 | 500,000,000 | 2012-01-31 |
| 3546 | 2012-02-07 | 64,268,000 | 6,000 | 12.8536 | 500,000,000 | 2012-01-31 |
| 3547 | 2012-02-06 | 64,262,000 | -78,000 | 12.8524 | 500,000,000 | 2012-01-31 |
| 3548 | 2012-02-03 | 64,340,000 | -28,000 | 12.8680 | 500,000,000 | 2012-01-31 |
| 3549 | 2012-02-02 | 64,368,000 | 2,000 | 12.8736 | 500,000,000 | 2012-01-31 |
| 3550 | 2012-02-01 | 64,366,000 | -252,000 | 12.8732 | 500,000,000 | 2012-01-31 |
| 3551 | 2012-01-31 | 64,618,000 | 0 | 12.9236 | 500,000,000 | 2012-01-31 |
| 3552 | 2012-01-30 | 64,618,000 | -20,000 | 12.9236 | 500,000,000 | 2011-12-31 |
| 3553 | 2012-01-27 | 64,638,000 | -70,000 | 12.9276 | 500,000,000 | 2011-12-31 |
| 3554 | 2012-01-26 | 64,708,000 | 24,000 | 12.9416 | 500,000,000 | 2011-12-31 |
| 3555 | 2012-01-20 | 64,684,000 | 2,000 | 12.9368 | 500,000,000 | 2011-12-31 |
| 3556 | 2012-01-19 | 64,682,000 | 12,000 | 12.9364 | 500,000,000 | 2011-12-31 |
| 3557 | 2012-01-18 | 64,670,000 | -160,000 | 12.9340 | 500,000,000 | 2011-12-31 |
| 3558 | 2012-01-17 | 64,830,000 | -14,000 | 12.9660 | 500,000,000 | 2011-12-31 |
| 3559 | 2012-01-16 | 64,844,000 | -70,000 | 12.9688 | 500,000,000 | 2011-12-31 |
| 3560 | 2012-01-13 | 64,914,000 | 0 | 12.9828 | 500,000,000 | 2011-12-31 |
| 3561 | 2012-01-12 | 64,914,000 | 2,000 | 12.9828 | 500,000,000 | 2011-12-31 |
| 3562 | 2012-01-11 | 64,912,000 | 0 | 12.9824 | 500,000,000 | 2011-12-31 |
| 3563 | 2012-01-10 | 64,912,000 | 20,000 | 12.9824 | 500,000,000 | 2011-12-31 |
| 3564 | 2012-01-09 | 64,892,000 | 2,000 | 12.9784 | 500,000,000 | 2011-12-31 |
| 3565 | 2012-01-06 | 64,890,000 | -18,750,000 | 12.9780 | 500,000,000 | 2011-12-31 |
| 3566 | 2012-01-05 | 83,640,000 | -22,000 | 16.7280 | 500,000,000 | 2011-12-31 |
| 3567 | 2012-01-04 | 83,662,000 | 136,000 | 16.7324 | 500,000,000 | 2011-12-31 |
| 3568 | 2012-01-03 | 83,526,000 | 30,000 | 16.7052 | 500,000,000 | 2011-12-31 |
| 3569 | 2011-12-30 | 83,496,000 | 0 | 16.6992 | 500,000,000 | 2011-11-30 |
| 3570 | 2011-12-29 | 83,496,000 | 20,000 | 16.6992 | 500,000,000 | 2011-11-30 |
| 3571 | 2011-12-28 | 83,476,000 | -72,000 | 16.6952 | 500,000,000 | 2011-11-30 |
| 3572 | 2011-12-23 | 83,548,000 | 18,000 | 16.7096 | 500,000,000 | 2011-11-30 |
| 3573 | 2011-12-22 | 83,530,000 | 0 | 16.7060 | 500,000,000 | 2011-11-30 |
| 3574 | 2011-12-21 | 83,530,000 | 6,000 | 16.7060 | 500,000,000 | 2011-11-30 |
| 3575 | 2011-12-20 | 83,524,000 | 22,000 | 16.7048 | 500,000,000 | 2011-11-30 |
| 3576 | 2011-12-19 | 83,502,000 | 0 | 16.7004 | 500,000,000 | 2011-11-30 |
| 3577 | 2011-12-16 | 83,502,000 | 0 | 16.7004 | 500,000,000 | 2011-11-30 |
| 3578 | 2011-12-15 | 83,502,000 | -24,000 | 16.7004 | 500,000,000 | 2011-11-30 |
| 3579 | 2011-12-14 | 83,526,000 | -6,000 | 16.7052 | 500,000,000 | 2011-11-30 |
| 3580 | 2011-12-13 | 83,532,000 | 4,000 | 16.7064 | 500,000,000 | 2011-11-30 |
| 3581 | 2011-12-12 | 83,528,000 | 0 | 16.7056 | 500,000,000 | 2011-11-30 |
| 3582 | 2011-12-09 | 83,528,000 | 6,000 | 16.7056 | 500,000,000 | 2011-11-30 |
| 3583 | 2011-12-08 | 83,522,000 | 0 | 16.7044 | 500,000,000 | 2011-11-30 |
| 3584 | 2011-12-07 | 83,522,000 | 10,000 | 16.7044 | 500,000,000 | 2011-11-30 |
| 3585 | 2011-12-06 | 83,512,000 | 0 | 16.7024 | 500,000,000 | 2011-11-30 |
| 3586 | 2011-12-05 | 83,512,000 | -6,000 | 16.7024 | 500,000,000 | 2011-11-30 |
| 3587 | 2011-12-02 | 83,518,000 | 0 | 16.7036 | 500,000,000 | 2011-11-30 |
| 3588 | 2011-12-01 | 83,518,000 | 8,000 | 16.7036 | 500,000,000 | 2011-11-30 |
| 3589 | 2011-11-30 | 83,510,000 | 2,000 | 16.7020 | 500,000,000 | 2011-11-30 |
| 3590 | 2011-11-29 | 83,508,000 | 110,000 | 16.7016 | 500,000,000 | 2011-10-31 |
| 3591 | 2011-11-28 | 83,398,000 | 16,000 | 16.6796 | 500,000,000 | 2011-10-31 |
| 3592 | 2011-11-25 | 83,382,000 | 0 | 16.6764 | 500,000,000 | 2011-10-31 |
| 3593 | 2011-11-24 | 83,382,000 | 6,000 | 16.6764 | 500,000,000 | 2011-10-31 |
| 3594 | 2011-11-23 | 83,376,000 | 6,000 | 16.6752 | 500,000,000 | 2011-10-31 |
| 3595 | 2011-11-22 | 83,370,000 | -14,000 | 16.6740 | 500,000,000 | 2011-10-31 |
| 3596 | 2011-11-21 | 83,384,000 | 0 | 16.6768 | 500,000,000 | 2011-10-31 |
| 3597 | 2011-11-18 | 83,384,000 | 20,000 | 16.6768 | 500,000,000 | 2011-10-31 |
| 3598 | 2011-11-17 | 83,364,000 | -120,000 | 16.6728 | 500,000,000 | 2011-10-31 |
| 3599 | 2011-11-16 | 83,484,000 | 2,000 | 16.6968 | 500,000,000 | 2011-10-31 |
| 3600 | 2011-11-15 | 83,482,000 | -670,000 | 16.6964 | 500,000,000 | 2011-10-31 |
| 3601 | 2011-11-14 | 84,152,000 | 12,000 | 16.8304 | 500,000,000 | 2011-10-31 |
| 3602 | 2011-11-11 | 84,140,000 | 18,000 | 16.8280 | 500,000,000 | 2011-10-31 |
| 3603 | 2011-11-10 | 84,122,000 | 2,000 | 16.8244 | 500,000,000 | 2011-10-31 |
| 3604 | 2011-11-09 | 84,120,000 | -16,000 | 16.8240 | 500,000,000 | 2011-10-31 |
| 3605 | 2011-11-08 | 84,136,000 | 50,000 | 16.8272 | 500,000,000 | 2011-10-31 |
| 3606 | 2011-11-07 | 84,086,000 | 0 | 16.8172 | 500,000,000 | 2011-10-31 |
| 3607 | 2011-11-04 | 84,086,000 | 156,000 | 16.8172 | 500,000,000 | 2011-10-31 |
| 3608 | 2011-11-03 | 83,930,000 | 130,000 | 16.7860 | 500,000,000 | 2011-10-31 |
| 3609 | 2011-11-02 | 83,800,000 | 18,000 | 16.7600 | 500,000,000 | 2011-10-31 |
| 3610 | 2011-11-01 | 83,782,000 | 30,000 | 16.7564 | 500,000,000 | 2011-10-31 |
| 3611 | 2011-10-31 | 83,752,000 | -112,000 | 16.7504 | 500,000,000 | 2011-10-31 |
| 3612 | 2011-10-28 | 83,864,000 | 52,000 | 16.7728 | 500,000,000 | 2011-09-30 |
| 3613 | 2011-10-27 | 83,812,000 | 98,000 | 16.7624 | 500,000,000 | 2011-09-30 |
| 3614 | 2011-10-26 | 83,714,000 | 44,000 | 16.7428 | 500,000,000 | 2011-09-30 |
| 3615 | 2011-10-25 | 83,670,000 | 30,000 | 16.7340 | 500,000,000 | 2011-09-30 |
| 3616 | 2011-10-24 | 83,640,000 | 104,000 | 16.7280 | 500,000,000 | 2011-09-30 |
| 3617 | 2011-10-21 | 83,536,000 | 2,000 | 16.7072 | 500,000,000 | 2011-09-30 |
| 3618 | 2011-10-20 | 83,534,000 | 14,000 | 16.7068 | 500,000,000 | 2011-09-30 |
| 3619 | 2011-10-19 | 83,520,000 | 4,000 | 16.7040 | 500,000,000 | 2011-09-30 |
| 3620 | 2011-10-18 | 83,516,000 | -68,000 | 16.7032 | 500,000,000 | 2011-09-30 |
| 3621 | 2011-10-17 | 83,584,000 | 442,000 | 16.7168 | 500,000,000 | 2011-09-30 |
| 3622 | 2011-10-14 | 83,142,000 | 368,000 | 16.6284 | 500,000,000 | 2011-09-30 |
| 3623 | 2011-10-13 | 82,774,000 | -144,000 | 16.5548 | 500,000,000 | 2011-09-30 |
| 3624 | 2011-10-12 | 82,918,000 | -260,000 | 16.5836 | 500,000,000 | 2011-09-30 |
| 3625 | 2011-10-11 | 83,178,000 | -100,000 | 16.6356 | 500,000,000 | 2011-09-30 |
| 3626 | 2011-10-10 | 83,278,000 | -58,000 | 16.6556 | 500,000,000 | 2011-09-30 |
| 3627 | 2011-10-07 | 83,336,000 | -80,000 | 16.6672 | 500,000,000 | 2011-09-30 |
| 3628 | 2011-10-06 | 83,416,000 | 0 | 16.6832 | 500,000,000 | 2011-09-30 |
| 3629 | 2011-10-04 | 83,416,000 | 260,000 | 16.6832 | 500,000,000 | 2011-09-30 |
| 3630 | 2011-10-03 | 83,156,000 | 0 | 16.6312 | 500,000,000 | 2011-09-30 |
| 3631 | 2011-09-30 | 83,156,000 | 122,000 | 16.6312 | 500,000,000 | 2011-09-30 |
| 3632 | 2011-09-29 | 83,034,000 | 0 | 16.6068 | 500,000,000 | 2011-08-31 |
| 3633 | 2011-09-28 | 83,034,000 | -254,000 | 16.6068 | 500,000,000 | 2011-08-31 |
| 3634 | 2011-09-27 | 83,288,000 | -550,000 | 16.6576 | 500,000,000 | 2011-08-31 |
| 3635 | 2011-09-26 | 83,838,000 | -248,000 | 16.7676 | 500,000,000 | 2011-08-31 |
| 3636 | 2011-09-23 | 84,086,000 | 50,000 | 16.8172 | 500,000,000 | 2011-08-31 |
| 3637 | 2011-09-22 | 84,036,000 | 0 | 16.8072 | 500,000,000 | 2011-08-31 |
| 3638 | 2011-09-21 | 84,036,000 | 0 | 16.8072 | 500,000,000 | 2011-08-31 |
| 3639 | 2011-09-20 | 84,036,000 | 0 | 16.8072 | 500,000,000 | 2011-08-31 |
| 3640 | 2011-09-19 | 84,036,000 | -80,000 | 16.8072 | 500,000,000 | 2011-08-31 |
| 3641 | 2011-09-16 | 84,116,000 | 0 | 16.8232 | 500,000,000 | 2011-08-31 |
| 3642 | 2011-09-15 | 84,116,000 | 100,000 | 16.8232 | 500,000,000 | 2011-08-31 |
| 3643 | 2011-09-14 | 84,016,000 | -2,000 | 16.8032 | 500,000,000 | 2011-08-31 |
| 3644 | 2011-09-12 | 84,018,000 | 10,000 | 16.8036 | 500,000,000 | 2011-08-31 |
| 3645 | 2011-09-09 | 84,008,000 | -66,000 | 16.8016 | 500,000,000 | 2011-08-31 |
| 3646 | 2011-09-08 | 84,074,000 | 0 | 16.8148 | 500,000,000 | 2011-08-31 |
| 3647 | 2011-09-07 | 84,074,000 | -406,000 | 16.8148 | 500,000,000 | 2011-08-31 |
| 3648 | 2011-09-06 | 84,480,000 | 52,000 | 16.8960 | 500,000,000 | 2011-08-31 |
| 3649 | 2011-09-05 | 84,428,000 | 62,000 | 16.8856 | 500,000,000 | 2011-08-31 |
| 3650 | 2011-09-02 | 84,366,000 | -90,000 | 16.8732 | 500,000,000 | 2011-08-31 |
| 3651 | 2011-09-01 | 84,456,000 | 94,000 | 16.8912 | 500,000,000 | 2011-08-31 |
| 3652 | 2011-08-31 | 84,362,000 | 2,000 | 16.8724 | 500,000,000 | 2011-08-31 |
| 3653 | 2011-08-30 | 84,360,000 | 74,000 | 16.8720 | 500,000,000 | 2011-07-31 |
| 3654 | 2011-08-29 | 84,286,000 | -74,000 | 16.8572 | 500,000,000 | 2011-07-31 |
| 3655 | 2011-08-26 | 84,360,000 | -598,000 | 16.8720 | 500,000,000 | 2011-07-31 |
| 3656 | 2011-08-25 | 84,958,000 | -98,000 | 16.9916 | 500,000,000 | 2011-07-31 |
| 3657 | 2011-08-24 | 85,056,000 | -46,000 | 17.0112 | 500,000,000 | 2011-07-31 |
| 3658 | 2011-08-23 | 85,102,000 | -38,000 | 17.0204 | 500,000,000 | 2011-07-31 |
| 3659 | 2011-08-22 | 85,140,000 | -344,000 | 17.0280 | 500,000,000 | 2011-07-31 |
| 3660 | 2011-08-19 | 85,484,000 | -96,000 | 17.0968 | 500,000,000 | 2011-07-31 |
| 3661 | 2011-08-18 | 85,580,000 | -20,000 | 17.1160 | 500,000,000 | 2011-07-31 |
| 3662 | 2011-08-17 | 85,600,000 | -118,000 | 17.1200 | 500,000,000 | 2011-07-31 |
| 3663 | 2011-08-16 | 85,718,000 | -98,000 | 17.1436 | 500,000,000 | 2011-07-31 |
| 3664 | 2011-08-15 | 85,816,000 | 4,000 | 17.1632 | 500,000,000 | 2011-07-31 |
| 3665 | 2011-08-12 | 85,812,000 | 79,000 | 17.1624 | 500,000,000 | 2011-07-31 |
| 3666 | 2011-08-11 | 85,733,000 | -122,000 | 17.1466 | 500,000,000 | 2011-07-31 |
| 3667 | 2011-08-10 | 85,855,000 | -196,000 | 17.1710 | 500,000,000 | 2011-07-31 |
| 3668 | 2011-08-09 | 86,051,000 | -560,000 | 17.2102 | 500,000,000 | 2011-07-31 |
| 3669 | 2011-08-08 | 86,611,000 | -22,000 | 17.3222 | 500,000,000 | 2011-07-31 |
| 3670 | 2011-08-05 | 86,633,000 | 54,000 | 17.3266 | 500,000,000 | 2011-07-31 |
| 3671 | 2011-08-04 | 86,579,000 | -30,000 | 17.3158 | 500,000,000 | 2011-07-31 |
| 3672 | 2011-08-03 | 86,609,000 | -10,000 | 17.3218 | 500,000,000 | 2011-07-31 |
| 3673 | 2011-08-02 | 86,619,000 | 30,000 | 17.3238 | 500,000,000 | 2011-07-31 |
| 3674 | 2011-08-01 | 86,589,000 | 90,000 | 17.3178 | 500,000,000 | 2011-07-31 |
| 3675 | 2011-07-29 | 86,499,000 | -174,000 | 17.2998 | 500,000,000 | 2011-06-30 |
| 3676 | 2011-07-28 | 86,673,000 | -60,000 | 17.3346 | 500,000,000 | 2011-06-30 |
| 3677 | 2011-07-27 | 86,733,000 | 20,000 | 17.3466 | 500,000,000 | 2011-06-30 |
| 3678 | 2011-07-26 | 86,713,000 | 108,000 | 17.3426 | 500,000,000 | 2011-06-30 |
| 3679 | 2011-07-25 | 86,605,000 | 38,000 | 17.3210 | 500,000,000 | 2011-06-30 |
| 3680 | 2011-07-22 | 86,567,000 | 126,000 | 17.3134 | 500,000,000 | 2011-06-30 |
| 3681 | 2011-07-21 | 86,441,000 | 2,000 | 17.2882 | 500,000,000 | 2011-06-30 |
| 3682 | 2011-07-20 | 86,439,000 | -38,000 | 17.2878 | 500,000,000 | 2011-06-30 |
| 3683 | 2011-07-19 | 86,477,000 | 90,000 | 17.2954 | 500,000,000 | 2011-06-30 |
| 3684 | 2011-07-18 | 86,387,000 | -606,000 | 17.2774 | 500,000,000 | 2011-06-30 |
| 3685 | 2011-07-15 | 86,993,000 | -366,000 | 17.3986 | 500,000,000 | 2011-06-30 |
| 3686 | 2011-07-14 | 87,359,000 | -140,000 | 17.4718 | 500,000,000 | 2011-06-30 |
| 3687 | 2011-07-13 | 87,499,000 | -110,000 | 17.4998 | 500,000,000 | 2011-06-30 |
| 3688 | 2011-07-12 | 87,609,000 | -124,000 | 17.5218 | 500,000,000 | 2011-06-30 |
| 3689 | 2011-07-11 | 87,733,000 | 212,000 | 17.5466 | 500,000,000 | 2011-06-30 |
| 3690 | 2011-07-08 | 87,521,000 | 76,000 | 17.5042 | 500,000,000 | 2011-06-30 |
| 3691 | 2011-07-07 | 87,445,000 | -24,000 | 17.4890 | 500,000,000 | 2011-06-30 |
| 3692 | 2011-07-06 | 87,469,000 | -14,000,000 | 17.4938 | 500,000,000 | 2011-06-30 |
| 3693 | 2011-07-05 | 101,469,000 | -414,000 | 20.2938 | 500,000,000 | 2011-06-30 |
| 3694 | 2011-07-04 | 101,883,000 | -292,000 | 20.3766 | 500,000,000 | 2011-06-30 |
| 3695 | 2011-06-30 | 102,175,000 | -4,000 | 20.4350 | 500,000,000 | 2011-06-30 |
| 3696 | 2011-06-29 | 102,179,000 | 0 | 20.4358 | 500,000,000 | 2011-06-03 |
| 3697 | 2011-06-28 | 102,179,000 | -13,000 | 20.4358 | 500,000,000 | 2011-06-03 |
| 3698 | 2011-06-27 | 102,192,000 | 196,000 | 20.4384 | 500,000,000 | 2011-06-03 |
| 3699 | 2011-06-24 | 101,996,000 | 150,000 | 20.3992 | 500,000,000 | 2011-06-03 |
| 3700 | 2011-06-23 | 101,846,000 | 360,000 | 20.3692 | 500,000,000 | 2011-06-03 |
| 3701 | 2011-06-22 | 101,486,000 | 1,682,000 | 20.2972 | 500,000,000 | 2011-06-03 |
| 3702 | 2011-06-21 | 99,804,000 | 846,000 | 19.9608 | 500,000,000 | 2011-06-03 |
| 3703 | 2011-06-20 | 98,958,000 | 600,000 | 19.7916 | 500,000,000 | 2011-06-03 |
| 3704 | 2011-06-17 | 98,358,000 | 400,000 | 19.6716 | 500,000,000 | 2011-06-03 |
| 3705 | 2011-06-16 | 97,958,000 | 262,000 | 19.5916 | 500,000,000 | 2011-06-03 |
| 3706 | 2011-06-15 | 97,696,000 | 452,000 | 19.5392 | 500,000,000 | 2011-06-03 |
| 3707 | 2011-06-14 | 97,244,000 | 108,000 | 19.4488 | 500,000,000 | 2011-06-03 |
| 3708 | 2011-06-13 | 97,136,000 | 1,034,000 | 19.4272 | 500,000,000 | 2011-06-03 |
| 3709 | 2011-06-10 | 96,102,000 | -710,000 | 19.2204 | 500,000,000 | 2011-06-03 |
| 3710 | 2011-06-09 | 96,812,000 | -346,000 | 19.3624 | 500,000,000 | 2011-06-03 |
| 3711 | 2011-06-08 | 97,158,000 | -17,134,000 | 19.4316 | 500,000,000 | 2011-06-03 |
| 3712 | 2011-06-07 | 114,292,000 | 1,056,000 | 22.8584 | 500,000,000 | 2011-06-03 |
| 3713 | 2011-06-03 | 113,236,000 | 22.6472 | 500,000,000 | 2011-06-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy