TAI PING CARPETS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 14,629,621 | 0 | 6.8947 | 212,187,488 | 2026-05-31 |
| 2 | 2026-06-08 | 14,629,621 | 0 | 6.8947 | 212,187,488 | 2026-05-31 |
| 3 | 2026-06-05 | 14,629,621 | -3,000 | 6.8947 | 212,187,488 | 2026-05-31 |
| 4 | 2026-06-04 | 14,632,621 | 0 | 6.8961 | 212,187,488 | 2026-05-31 |
| 5 | 2026-06-03 | 14,632,621 | 0 | 6.8961 | 212,187,488 | 2026-05-31 |
| 6 | 2026-06-02 | 14,632,621 | -5,000 | 6.8961 | 212,187,488 | 2026-05-31 |
| 7 | 2026-06-01 | 14,637,621 | 0 | 6.8984 | 212,187,488 | 2026-05-31 |
| 8 | 2026-05-29 | 14,637,621 | 0 | 6.8984 | 212,187,488 | 2026-04-30 |
| 9 | 2026-05-28 | 14,637,621 | 100,000 | 6.8984 | 212,187,488 | 2026-04-30 |
| 10 | 2026-05-27 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 11 | 2026-05-26 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 12 | 2026-05-25 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 13 | 2026-05-22 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 14 | 2026-05-21 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 15 | 2026-05-20 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 16 | 2026-05-19 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 17 | 2026-05-18 | 14,537,621 | 0 | 6.8513 | 212,187,488 | 2026-04-30 |
| 18 | 2026-05-15 | 14,537,621 | 149,000 | 6.8513 | 212,187,488 | 2026-04-30 |
| 19 | 2026-05-14 | 14,388,621 | 0 | 6.7811 | 212,187,488 | 2026-04-30 |
| 20 | 2026-05-13 | 14,388,621 | -10,000 | 6.7811 | 212,187,488 | 2026-04-30 |
| 21 | 2026-05-12 | 14,398,621 | -20,000 | 6.7858 | 212,187,488 | 2026-04-30 |
| 22 | 2026-05-11 | 14,418,621 | 0 | 6.7952 | 212,187,488 | 2026-04-30 |
| 23 | 2026-05-08 | 14,418,621 | 18,000 | 6.7952 | 212,187,488 | 2026-04-30 |
| 24 | 2026-05-07 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-04-30 |
| 25 | 2026-05-06 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-04-30 |
| 26 | 2026-05-05 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-04-30 |
| 27 | 2026-05-04 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-04-30 |
| 28 | 2026-05-01 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-04-30 |
| 29 | 2026-04-30 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-04-30 |
| 30 | 2026-04-29 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-03-31 |
| 31 | 2026-04-28 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-03-31 |
| 32 | 2026-04-27 | 14,400,621 | 0 | 6.7867 | 212,187,488 | 2026-03-31 |
| 33 | 2026-04-24 | 14,400,621 | 134,000 | 6.7867 | 212,187,488 | 2026-03-31 |
| 34 | 2026-04-23 | 14,266,621 | 110,000 | 6.7236 | 212,187,488 | 2026-03-31 |
| 35 | 2026-04-22 | 14,156,621 | -60,000 | 6.6718 | 212,187,488 | 2026-03-31 |
| 36 | 2026-04-21 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 37 | 2026-04-20 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 38 | 2026-04-17 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 39 | 2026-04-16 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 40 | 2026-04-15 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 41 | 2026-04-14 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 42 | 2026-04-13 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 43 | 2026-04-10 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 44 | 2026-04-09 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 45 | 2026-04-08 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 46 | 2026-04-07 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 47 | 2026-04-06 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 48 | 2026-04-03 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 49 | 2026-04-02 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 50 | 2026-04-01 | 14,216,621 | 0 | 6.7000 | 212,187,488 | 2026-03-31 |
| 51 | 2026-03-31 | 14,216,621 | 59,000 | 6.7000 | 212,187,488 | 2026-03-31 |
| 52 | 2026-03-30 | 14,157,621 | 0 | 6.6722 | 212,187,488 | 2026-02-28 |
| 53 | 2026-03-27 | 14,157,621 | 0 | 6.6722 | 212,187,488 | 2026-02-28 |
| 54 | 2026-03-26 | 14,157,621 | 0 | 6.6722 | 212,187,488 | 2026-02-28 |
| 55 | 2026-03-25 | 14,157,621 | 4,000 | 6.6722 | 212,187,488 | 2026-02-28 |
| 56 | 2026-03-24 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 57 | 2026-03-23 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 58 | 2026-03-20 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 59 | 2026-03-19 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 60 | 2026-03-18 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 61 | 2026-03-17 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 62 | 2026-03-16 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 63 | 2026-03-13 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 64 | 2026-03-12 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 65 | 2026-03-11 | 14,153,621 | 0 | 6.6703 | 212,187,488 | 2026-02-28 |
| 66 | 2026-03-10 | 14,153,621 | 13,000 | 6.6703 | 212,187,488 | 2026-02-28 |
| 67 | 2026-03-09 | 14,140,621 | 0 | 6.6642 | 212,187,488 | 2026-02-28 |
| 68 | 2026-03-06 | 14,140,621 | 20,000 | 6.6642 | 212,187,488 | 2026-02-28 |
| 69 | 2026-03-05 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-02-28 |
| 70 | 2026-03-04 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-02-28 |
| 71 | 2026-03-03 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-02-28 |
| 72 | 2026-03-02 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-02-28 |
| 73 | 2026-02-27 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 74 | 2026-02-26 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 75 | 2026-02-25 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 76 | 2026-02-24 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 77 | 2026-02-23 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 78 | 2026-02-20 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 79 | 2026-02-19 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 80 | 2026-02-18 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 81 | 2026-02-17 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 82 | 2026-02-16 | 14,120,621 | 0 | 6.6548 | 212,187,488 | 2026-01-31 |
| 83 | 2026-02-13 | 14,120,621 | 10,000 | 6.6548 | 212,187,488 | 2026-01-31 |
| 84 | 2026-02-12 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 85 | 2026-02-11 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 86 | 2026-02-10 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 87 | 2026-02-09 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 88 | 2026-02-06 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 89 | 2026-02-05 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 90 | 2026-02-04 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 91 | 2026-02-03 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 92 | 2026-02-02 | 14,110,621 | 0 | 6.6501 | 212,187,488 | 2026-01-31 |
| 93 | 2026-01-30 | 14,110,621 | 17,000 | 6.6501 | 212,187,488 | 2025-12-31 |
| 94 | 2026-01-29 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-12-31 |
| 95 | 2026-01-28 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-12-31 |
| 96 | 2026-01-27 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-12-31 |
| 97 | 2026-01-26 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-12-31 |
| 98 | 2026-01-23 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-12-31 |
| 99 | 2026-01-22 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-12-31 |
| 100 | 2026-01-21 | 14,093,621 | -36,000 | 6.6421 | 212,187,488 | 2025-12-31 |
| 101 | 2026-01-20 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 102 | 2026-01-19 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 103 | 2026-01-16 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 104 | 2026-01-15 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 105 | 2026-01-14 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 106 | 2026-01-13 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 107 | 2026-01-12 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 108 | 2026-01-09 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 109 | 2026-01-08 | 14,129,621 | 0 | 6.6590 | 212,187,488 | 2025-12-31 |
| 110 | 2026-01-07 | 14,129,621 | 31,000 | 6.6590 | 212,187,488 | 2025-12-31 |
| 111 | 2026-01-06 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-12-31 |
| 112 | 2026-01-05 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-12-31 |
| 113 | 2026-01-02 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-12-31 |
| 114 | 2025-12-31 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-12-31 |
| 115 | 2025-12-30 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-09-30 |
| 116 | 2025-12-29 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-09-30 |
| 117 | 2025-12-24 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-09-30 |
| 118 | 2025-12-23 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-09-30 |
| 119 | 2025-12-22 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-09-30 |
| 120 | 2025-12-19 | 14,098,621 | 0 | 6.6444 | 212,187,488 | 2025-09-30 |
| 121 | 2025-12-18 | 14,098,621 | 5,000 | 6.6444 | 212,187,488 | 2025-09-30 |
| 122 | 2025-12-17 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-09-30 |
| 123 | 2025-12-16 | 14,093,621 | 0 | 6.6421 | 212,187,488 | 2025-09-30 |
| 124 | 2025-12-15 | 14,093,621 | 10,000 | 6.6421 | 212,187,488 | 2025-09-30 |
| 125 | 2025-12-12 | 14,083,621 | 0 | 6.6373 | 212,187,488 | 2025-09-30 |
| 126 | 2025-12-11 | 14,083,621 | 0 | 6.6373 | 212,187,488 | 2025-09-30 |
| 127 | 2025-12-10 | 14,083,621 | -11,000 | 6.6373 | 212,187,488 | 2025-09-30 |
| 128 | 2025-12-09 | 14,094,621 | -5,000 | 6.6425 | 212,187,488 | 2025-09-30 |
| 129 | 2025-12-08 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 130 | 2025-12-05 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 131 | 2025-12-04 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 132 | 2025-12-03 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 133 | 2025-12-02 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 134 | 2025-12-01 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 135 | 2025-11-28 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 136 | 2025-11-27 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 137 | 2025-11-26 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 138 | 2025-11-25 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 139 | 2025-11-24 | 14,099,621 | 0 | 6.6449 | 212,187,488 | 2025-09-30 |
| 140 | 2025-11-21 | 14,099,621 | 40,000 | 6.6449 | 212,187,488 | 2025-09-30 |
| 141 | 2025-11-20 | 14,059,621 | 0 | 6.6260 | 212,187,488 | 2025-09-30 |
| 142 | 2025-11-19 | 14,059,621 | 0 | 6.6260 | 212,187,488 | 2025-09-30 |
| 143 | 2025-11-18 | 14,059,621 | 0 | 6.6260 | 212,187,488 | 2025-09-30 |
| 144 | 2025-11-17 | 14,059,621 | 0 | 6.6260 | 212,187,488 | 2025-09-30 |
| 145 | 2025-11-14 | 14,059,621 | -60 | 6.6260 | 212,187,488 | 2025-09-30 |
| 146 | 2025-11-13 | 14,059,681 | 0 | 6.6261 | 212,187,488 | 2025-09-30 |
| 147 | 2025-11-12 | 14,059,681 | 200,000 | 6.6261 | 212,187,488 | 2025-09-30 |
| 148 | 2025-11-11 | 13,859,681 | -11,000 | 6.5318 | 212,187,488 | 2025-09-30 |
| 149 | 2025-11-10 | 13,870,681 | -10,000 | 6.5370 | 212,187,488 | 2025-09-30 |
| 150 | 2025-11-07 | 13,880,681 | 0 | 6.5417 | 212,187,488 | 2025-09-30 |
| 151 | 2025-11-06 | 13,880,681 | 0 | 6.5417 | 212,187,488 | 2025-09-30 |
| 152 | 2025-11-05 | 13,880,681 | 27,000 | 6.5417 | 212,187,488 | 2025-09-30 |
| 153 | 2025-11-04 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 154 | 2025-11-03 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 155 | 2025-10-31 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 156 | 2025-10-30 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 157 | 2025-10-28 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 158 | 2025-10-27 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 159 | 2025-10-24 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 160 | 2025-10-23 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 161 | 2025-10-22 | 13,853,681 | 0 | 6.5290 | 212,187,488 | 2025-09-30 |
| 162 | 2025-10-21 | 13,853,681 | 10,000 | 6.5290 | 212,187,488 | 2025-09-30 |
| 163 | 2025-10-20 | 13,843,681 | 13,000 | 6.5243 | 212,187,488 | 2025-09-30 |
| 164 | 2025-10-17 | 13,830,681 | 500,000 | 6.5181 | 212,187,488 | 2025-09-30 |
| 165 | 2025-10-16 | 13,330,681 | 0 | 6.2825 | 212,187,488 | 2025-09-30 |
| 166 | 2025-10-15 | 13,330,681 | -40,000 | 6.2825 | 212,187,488 | 2025-09-30 |
| 167 | 2025-10-14 | 13,370,681 | 0 | 6.3014 | 212,187,488 | 2025-09-30 |
| 168 | 2025-10-13 | 13,370,681 | 0 | 6.3014 | 212,187,488 | 2025-09-30 |
| 169 | 2025-10-10 | 13,370,681 | 0 | 6.3014 | 212,187,488 | 2025-09-30 |
| 170 | 2025-10-09 | 13,370,681 | 0 | 6.3014 | 212,187,488 | 2025-09-30 |
| 171 | 2025-10-08 | 13,370,681 | 0 | 6.3014 | 212,187,488 | 2025-09-30 |
| 172 | 2025-10-06 | 13,370,681 | 0 | 6.3014 | 212,187,488 | 2025-09-30 |
| 173 | 2025-10-03 | 13,370,681 | 0 | 6.3014 | 212,187,488 | 2025-09-30 |
| 174 | 2025-10-02 | 13,370,681 | 14,000 | 6.3014 | 212,187,488 | 2025-09-30 |
| 175 | 2025-09-30 | 13,356,681 | 0 | 6.2948 | 212,187,488 | 2025-09-30 |
| 176 | 2025-09-29 | 13,356,681 | 0 | 6.2948 | 212,187,488 | 2025-08-31 |
| 177 | 2025-09-26 | 13,356,681 | 0 | 6.2948 | 212,187,488 | 2025-08-31 |
| 178 | 2025-09-25 | 13,356,681 | 0 | 6.2948 | 212,187,488 | 2025-08-31 |
| 179 | 2025-09-24 | 13,356,681 | 0 | 6.2948 | 212,187,488 | 2025-08-31 |
| 180 | 2025-09-23 | 13,356,681 | 0 | 6.2948 | 212,187,488 | 2025-08-31 |
| 181 | 2025-09-22 | 13,356,681 | 0 | 6.2948 | 212,187,488 | 2025-08-31 |
| 182 | 2025-09-19 | 13,356,681 | 20,000 | 6.2948 | 212,187,488 | 2025-08-31 |
| 183 | 2025-09-18 | 13,336,681 | 0 | 6.2853 | 212,187,488 | 2025-08-31 |
| 184 | 2025-09-17 | 13,336,681 | 0 | 6.2853 | 212,187,488 | 2025-08-31 |
| 185 | 2025-09-16 | 13,336,681 | 0 | 6.2853 | 212,187,488 | 2025-08-31 |
| 186 | 2025-09-15 | 13,336,681 | 42,000 | 6.2853 | 212,187,488 | 2025-08-31 |
| 187 | 2025-09-12 | 13,294,681 | 28,000 | 6.2655 | 212,187,488 | 2025-08-31 |
| 188 | 2025-09-11 | 13,266,681 | -2,000 | 6.2523 | 212,187,488 | 2025-08-31 |
| 189 | 2025-09-10 | 13,268,681 | 50,000 | 6.2533 | 212,187,488 | 2025-08-31 |
| 190 | 2025-09-09 | 13,218,681 | 0 | 6.2297 | 212,187,488 | 2025-08-31 |
| 191 | 2025-09-08 | 13,218,681 | 0 | 6.2297 | 212,187,488 | 2025-08-31 |
| 192 | 2025-09-05 | 13,218,681 | 0 | 6.2297 | 212,187,488 | 2025-08-31 |
| 193 | 2025-09-04 | 13,218,681 | 0 | 6.2297 | 212,187,488 | 2025-08-31 |
| 194 | 2025-09-03 | 13,218,681 | 0 | 6.2297 | 212,187,488 | 2025-08-31 |
| 195 | 2025-09-02 | 13,218,681 | 43,000 | 6.2297 | 212,187,488 | 2025-08-31 |
| 196 | 2025-09-01 | 13,175,681 | 0 | 6.2095 | 212,187,488 | 2025-08-31 |
| 197 | 2025-08-29 | 13,175,681 | 0 | 6.2095 | 212,187,488 | 2025-07-31 |
| 198 | 2025-08-28 | 13,175,681 | -10,000 | 6.2095 | 212,187,488 | 2025-07-31 |
| 199 | 2025-08-27 | 13,185,681 | 30,000 | 6.2142 | 212,187,488 | 2025-07-31 |
| 200 | 2025-08-26 | 13,155,681 | 0 | 6.2000 | 212,187,488 | 2025-07-31 |
| 201 | 2025-08-25 | 13,155,681 | 0 | 6.2000 | 212,187,488 | 2025-07-31 |
| 202 | 2025-08-22 | 13,155,681 | 0 | 6.2000 | 212,187,488 | 2025-07-31 |
| 203 | 2025-08-21 | 13,155,681 | 0 | 6.2000 | 212,187,488 | 2025-07-31 |
| 204 | 2025-08-20 | 13,155,681 | 0 | 6.2000 | 212,187,488 | 2025-07-31 |
| 205 | 2025-08-19 | 13,155,681 | 0 | 6.2000 | 212,187,488 | 2025-07-31 |
| 206 | 2025-08-18 | 13,155,681 | 0 | 6.2000 | 212,187,488 | 2025-07-31 |
| 207 | 2025-08-15 | 13,155,681 | -51,000 | 6.2000 | 212,187,488 | 2025-07-31 |
| 208 | 2025-08-14 | 13,206,681 | -12,000 | 6.2241 | 212,187,488 | 2025-07-31 |
| 209 | 2025-08-13 | 13,218,681 | 0 | 6.2297 | 212,187,488 | 2025-07-31 |
| 210 | 2025-08-12 | 13,218,681 | -20,000 | 6.2297 | 212,187,488 | 2025-07-31 |
| 211 | 2025-08-11 | 13,238,681 | 0 | 6.2391 | 212,187,488 | 2025-07-31 |
| 212 | 2025-08-08 | 13,238,681 | -20,000 | 6.2391 | 212,187,488 | 2025-07-31 |
| 213 | 2025-08-07 | 13,258,681 | 0 | 6.2486 | 212,187,488 | 2025-07-31 |
| 214 | 2025-08-06 | 13,258,681 | 0 | 6.2486 | 212,187,488 | 2025-07-31 |
| 215 | 2025-08-05 | 13,258,681 | 0 | 6.2486 | 212,187,488 | 2025-07-31 |
| 216 | 2025-08-04 | 13,258,681 | -20,000 | 6.2486 | 212,187,488 | 2025-07-31 |
| 217 | 2025-08-01 | 13,278,681 | 0 | 6.2580 | 212,187,488 | 2025-07-31 |
| 218 | 2025-07-31 | 13,278,681 | 0 | 6.2580 | 212,187,488 | 2025-07-31 |
| 219 | 2025-07-30 | 13,278,681 | 0 | 6.2580 | 212,187,488 | 2025-06-30 |
| 220 | 2025-07-29 | 13,278,681 | -20,000 | 6.2580 | 212,187,488 | 2025-06-30 |
| 221 | 2025-07-28 | 13,298,681 | -52,000 | 6.2674 | 212,187,488 | 2025-06-30 |
| 222 | 2025-07-25 | 13,350,681 | 0 | 6.2919 | 212,187,488 | 2025-06-30 |
| 223 | 2025-07-24 | 13,350,681 | 0 | 6.2919 | 212,187,488 | 2025-06-30 |
| 224 | 2025-07-23 | 13,350,681 | 0 | 6.2919 | 212,187,488 | 2025-06-30 |
| 225 | 2025-07-22 | 13,350,681 | 0 | 6.2919 | 212,187,488 | 2025-06-30 |
| 226 | 2025-07-21 | 13,350,681 | 0 | 6.2919 | 212,187,488 | 2025-06-30 |
| 227 | 2025-07-18 | 13,350,681 | 20,000 | 6.2919 | 212,187,488 | 2025-06-30 |
| 228 | 2025-07-17 | 13,330,681 | 50,000 | 6.2825 | 212,187,488 | 2025-06-30 |
| 229 | 2025-07-16 | 13,280,681 | 0 | 6.2589 | 212,187,488 | 2025-06-30 |
| 230 | 2025-07-15 | 13,280,681 | 0 | 6.2589 | 212,187,488 | 2025-06-30 |
| 231 | 2025-07-14 | 13,280,681 | 9,000 | 6.2589 | 212,187,488 | 2025-06-30 |
| 232 | 2025-07-11 | 13,271,681 | 0 | 6.2547 | 212,187,488 | 2025-06-30 |
| 233 | 2025-07-10 | 13,271,681 | 0 | 6.2547 | 212,187,488 | 2025-06-30 |
| 234 | 2025-07-09 | 13,271,681 | 0 | 6.2547 | 212,187,488 | 2025-06-30 |
| 235 | 2025-07-08 | 13,271,681 | 0 | 6.2547 | 212,187,488 | 2025-06-30 |
| 236 | 2025-07-07 | 13,271,681 | 0 | 6.2547 | 212,187,488 | 2025-06-30 |
| 237 | 2025-07-04 | 13,271,681 | 7,000 | 6.2547 | 212,187,488 | 2025-06-30 |
| 238 | 2025-07-03 | 13,264,681 | 0 | 6.2514 | 212,187,488 | 2025-06-30 |
| 239 | 2025-07-02 | 13,264,681 | 0 | 6.2514 | 212,187,488 | 2025-06-30 |
| 240 | 2025-06-30 | 13,264,681 | 0 | 6.2514 | 212,187,488 | 2025-06-30 |
| 241 | 2025-06-27 | 13,264,681 | -20,000 | 6.2514 | 212,187,488 | 2025-05-31 |
| 242 | 2025-06-26 | 13,284,681 | 0 | 6.2608 | 212,187,488 | 2025-05-31 |
| 243 | 2025-06-25 | 13,284,681 | 1,000 | 6.2608 | 212,187,488 | 2025-05-31 |
| 244 | 2025-06-24 | 13,283,681 | 0 | 6.2604 | 212,187,488 | 2025-05-31 |
| 245 | 2025-06-23 | 13,283,681 | 0 | 6.2604 | 212,187,488 | 2025-05-31 |
| 246 | 2025-06-20 | 13,283,681 | 0 | 6.2604 | 212,187,488 | 2025-05-31 |
| 247 | 2025-06-19 | 13,283,681 | 0 | 6.2604 | 212,187,488 | 2025-05-31 |
| 248 | 2025-06-18 | 13,283,681 | 0 | 6.2604 | 212,187,488 | 2025-05-31 |
| 249 | 2025-06-17 | 13,283,681 | 0 | 6.2604 | 212,187,488 | 2025-05-31 |
| 250 | 2025-06-16 | 13,283,681 | 50,000 | 6.2604 | 212,187,488 | 2025-05-31 |
| 251 | 2025-06-13 | 13,233,681 | -20,000 | 6.2368 | 212,187,488 | 2025-05-31 |
| 252 | 2025-06-12 | 13,253,681 | 0 | 6.2462 | 212,187,488 | 2025-05-31 |
| 253 | 2025-06-11 | 13,253,681 | 32,000 | 6.2462 | 212,187,488 | 2025-05-31 |
| 254 | 2025-06-10 | 13,221,681 | 0 | 6.2311 | 212,187,488 | 2025-05-31 |
| 255 | 2025-06-09 | 13,221,681 | 0 | 6.2311 | 212,187,488 | 2025-05-31 |
| 256 | 2025-06-06 | 13,221,681 | 0 | 6.2311 | 212,187,488 | 2025-05-31 |
| 257 | 2025-06-05 | 13,221,681 | 30,000 | 6.2311 | 212,187,488 | 2025-05-31 |
| 258 | 2025-06-04 | 13,191,681 | 0 | 6.2170 | 212,187,488 | 2025-05-31 |
| 259 | 2025-06-03 | 13,191,681 | 0 | 6.2170 | 212,187,488 | 2025-05-31 |
| 260 | 2025-06-02 | 13,191,681 | 42,000 | 6.2170 | 212,187,488 | 2025-05-31 |
| 261 | 2025-05-30 | 13,149,681 | 30,000 | 6.1972 | 212,187,488 | 2025-04-30 |
| 262 | 2025-05-29 | 13,119,681 | 2,000 | 6.1831 | 212,187,488 | 2025-04-30 |
| 263 | 2025-05-28 | 13,117,681 | 0 | 6.1821 | 212,187,488 | 2025-04-30 |
| 264 | 2025-05-27 | 13,117,681 | 0 | 6.1821 | 212,187,488 | 2025-04-30 |
| 265 | 2025-05-26 | 13,117,681 | 0 | 6.1821 | 212,187,488 | 2025-04-30 |
| 266 | 2025-05-23 | 13,117,681 | 0 | 6.1821 | 212,187,488 | 2025-04-30 |
| 267 | 2025-05-22 | 13,117,681 | 139,000 | 6.1821 | 212,187,488 | 2025-04-30 |
| 268 | 2025-05-21 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 269 | 2025-05-20 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 270 | 2025-05-19 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 271 | 2025-05-16 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 272 | 2025-05-15 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 273 | 2025-05-14 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 274 | 2025-05-13 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 275 | 2025-05-12 | 12,978,681 | 0 | 6.1166 | 212,187,488 | 2025-04-30 |
| 276 | 2025-05-09 | 12,978,681 | -489,000 | 6.1166 | 212,187,488 | 2025-04-30 |
| 277 | 2025-05-08 | 13,467,681 | -24,000 | 6.3471 | 212,187,488 | 2025-04-30 |
| 278 | 2025-05-07 | 13,491,681 | 0 | 6.3584 | 212,187,488 | 2025-04-30 |
| 279 | 2025-05-06 | 13,491,681 | 0 | 6.3584 | 212,187,488 | 2025-04-30 |
| 280 | 2025-05-02 | 13,491,681 | 10,296 | 6.3584 | 212,187,488 | 2025-04-30 |
| 281 | 2025-04-30 | 13,481,385 | 0 | 6.3535 | 212,187,488 | 2025-04-30 |
| 282 | 2025-04-29 | 13,481,385 | 0 | 6.3535 | 212,187,488 | 2025-03-31 |
| 283 | 2025-04-28 | 13,481,385 | 0 | 6.3535 | 212,187,488 | 2025-03-31 |
| 284 | 2025-04-25 | 13,481,385 | 0 | 6.3535 | 212,187,488 | 2025-03-31 |
| 285 | 2025-04-24 | 13,481,385 | 0 | 6.3535 | 212,187,488 | 2025-03-31 |
| 286 | 2025-04-23 | 13,481,385 | 0 | 6.3535 | 212,187,488 | 2025-03-31 |
| 287 | 2025-04-22 | 13,481,385 | 5,000 | 6.3535 | 212,187,488 | 2025-03-31 |
| 288 | 2025-04-17 | 13,476,385 | 0 | 6.3512 | 212,187,488 | 2025-03-31 |
| 289 | 2025-04-16 | 13,476,385 | 0 | 6.3512 | 212,187,488 | 2025-03-31 |
| 290 | 2025-04-15 | 13,476,385 | 0 | 6.3512 | 212,187,488 | 2025-03-31 |
| 291 | 2025-04-14 | 13,476,385 | 0 | 6.3512 | 212,187,488 | 2025-03-31 |
| 292 | 2025-04-11 | 13,476,385 | 0 | 6.3512 | 212,187,488 | 2025-03-31 |
| 293 | 2025-04-10 | 13,476,385 | -44,000 | 6.3512 | 212,187,488 | 2025-03-31 |
| 294 | 2025-04-09 | 13,520,385 | 3,000 | 6.3719 | 212,187,488 | 2025-03-31 |
| 295 | 2025-04-08 | 13,517,385 | 0 | 6.3705 | 212,187,488 | 2025-03-31 |
| 296 | 2025-04-07 | 13,517,385 | 0 | 6.3705 | 212,187,488 | 2025-03-31 |
| 297 | 2025-04-03 | 13,517,385 | 0 | 6.3705 | 212,187,488 | 2025-03-31 |
| 298 | 2025-04-02 | 13,517,385 | 0 | 6.3705 | 212,187,488 | 2025-03-31 |
| 299 | 2025-04-01 | 13,517,385 | 0 | 6.3705 | 212,187,488 | 2025-03-31 |
| 300 | 2025-03-31 | 13,517,385 | 0 | 6.3705 | 212,187,488 | 2025-03-31 |
| 301 | 2025-03-28 | 13,517,385 | 10,000 | 6.3705 | 212,187,488 | 2025-02-28 |
| 302 | 2025-03-27 | 13,507,385 | 1,000 | 6.3658 | 212,187,488 | 2025-02-28 |
| 303 | 2025-03-26 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 304 | 2025-03-25 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 305 | 2025-03-24 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 306 | 2025-03-21 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 307 | 2025-03-20 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 308 | 2025-03-19 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 309 | 2025-03-18 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 310 | 2025-03-17 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 311 | 2025-03-14 | 13,506,385 | 0 | 6.3653 | 212,187,488 | 2025-02-28 |
| 312 | 2025-03-13 | 13,506,385 | -50,000 | 6.3653 | 212,187,488 | 2025-02-28 |
| 313 | 2025-03-12 | 13,556,385 | 0 | 6.3889 | 212,187,488 | 2025-02-28 |
| 314 | 2025-03-11 | 13,556,385 | 0 | 6.3889 | 212,187,488 | 2025-02-28 |
| 315 | 2025-03-10 | 13,556,385 | -30,000 | 6.3889 | 212,187,488 | 2025-02-28 |
| 316 | 2025-03-07 | 13,586,385 | 0 | 6.4030 | 212,187,488 | 2025-02-28 |
| 317 | 2025-03-06 | 13,586,385 | 0 | 6.4030 | 212,187,488 | 2025-02-28 |
| 318 | 2025-03-05 | 13,586,385 | 0 | 6.4030 | 212,187,488 | 2025-02-28 |
| 319 | 2025-03-04 | 13,586,385 | -13,160 | 6.4030 | 212,187,488 | 2025-02-28 |
| 320 | 2025-03-03 | 13,599,545 | 100,000 | 6.4092 | 212,187,488 | 2025-02-28 |
| 321 | 2025-02-28 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-02-28 |
| 322 | 2025-02-27 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-01-31 |
| 323 | 2025-02-26 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-01-31 |
| 324 | 2025-02-25 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-01-31 |
| 325 | 2025-02-24 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-01-31 |
| 326 | 2025-02-21 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-01-31 |
| 327 | 2025-02-20 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-01-31 |
| 328 | 2025-02-19 | 13,499,545 | 0 | 6.3621 | 212,187,488 | 2025-01-31 |
| 329 | 2025-02-18 | 13,499,545 | 1,000 | 6.3621 | 212,187,488 | 2025-01-31 |
| 330 | 2025-02-17 | 13,498,545 | 0 | 6.3616 | 212,187,488 | 2025-01-31 |
| 331 | 2025-02-14 | 13,498,545 | 0 | 6.3616 | 212,187,488 | 2025-01-31 |
| 332 | 2025-02-13 | 13,498,545 | 0 | 6.3616 | 212,187,488 | 2025-01-31 |
| 333 | 2025-02-12 | 13,498,545 | 0 | 6.3616 | 212,187,488 | 2025-01-31 |
| 334 | 2025-02-11 | 13,498,545 | 30,000 | 6.3616 | 212,187,488 | 2025-01-31 |
| 335 | 2025-02-10 | 13,468,545 | 5,000 | 6.3475 | 212,187,488 | 2025-01-31 |
| 336 | 2025-02-07 | 13,463,545 | 0 | 6.3451 | 212,187,488 | 2025-01-31 |
| 337 | 2025-02-06 | 13,463,545 | 5,000 | 6.3451 | 212,187,488 | 2025-01-31 |
| 338 | 2025-02-05 | 13,458,545 | 0 | 6.3428 | 212,187,488 | 2025-01-31 |
| 339 | 2025-02-04 | 13,458,545 | 32,000 | 6.3428 | 212,187,488 | 2025-01-31 |
| 340 | 2025-02-03 | 13,426,545 | 0 | 6.3277 | 212,187,488 | 2025-01-31 |
| 341 | 2025-01-28 | 13,426,545 | 0 | 6.3277 | 212,187,488 | 2024-12-31 |
| 342 | 2025-01-27 | 13,426,545 | 0 | 6.3277 | 212,187,488 | 2024-12-31 |
| 343 | 2025-01-24 | 13,426,545 | 198,000 | 6.3277 | 212,187,488 | 2024-12-31 |
| 344 | 2025-01-23 | 13,228,545 | 0 | 6.2344 | 212,187,488 | 2024-12-31 |
| 345 | 2025-01-22 | 13,228,545 | 0 | 6.2344 | 212,187,488 | 2024-12-31 |
| 346 | 2025-01-21 | 13,228,545 | 70,000 | 6.2344 | 212,187,488 | 2024-12-31 |
| 347 | 2025-01-20 | 13,158,545 | -1,000 | 6.2014 | 212,187,488 | 2024-12-31 |
| 348 | 2025-01-17 | 13,159,545 | -31,000 | 6.2018 | 212,187,488 | 2024-12-31 |
| 349 | 2025-01-16 | 13,190,545 | 0 | 6.2165 | 212,187,488 | 2024-12-31 |
| 350 | 2025-01-15 | 13,190,545 | 0 | 6.2165 | 212,187,488 | 2024-12-31 |
| 351 | 2025-01-14 | 13,190,545 | 0 | 6.2165 | 212,187,488 | 2024-12-31 |
| 352 | 2025-01-13 | 13,190,545 | 0 | 6.2165 | 212,187,488 | 2024-12-31 |
| 353 | 2025-01-10 | 13,190,545 | -27,000 | 6.2165 | 212,187,488 | 2024-12-31 |
| 354 | 2025-01-09 | 13,217,545 | -11,000 | 6.2292 | 212,187,488 | 2024-12-31 |
| 355 | 2025-01-08 | 13,228,545 | 6,000 | 6.2344 | 212,187,488 | 2024-12-31 |
| 356 | 2025-01-07 | 13,222,545 | 0 | 6.2315 | 212,187,488 | 2024-12-31 |
| 357 | 2025-01-06 | 13,222,545 | 0 | 6.2315 | 212,187,488 | 2024-12-31 |
| 358 | 2025-01-03 | 13,222,545 | -109,000 | 6.2315 | 212,187,488 | 2024-12-31 |
| 359 | 2025-01-02 | 13,331,545 | 0 | 6.2829 | 212,187,488 | 2024-12-31 |
| 360 | 2024-12-31 | 13,331,545 | 0 | 6.2829 | 212,187,488 | 2024-12-31 |
| 361 | 2024-12-30 | 13,331,545 | 0 | 6.2829 | 212,187,488 | 2024-11-30 |
| 362 | 2024-12-27 | 13,331,545 | 0 | 6.2829 | 212,187,488 | 2024-11-30 |
| 363 | 2024-12-24 | 13,331,545 | 0 | 6.2829 | 212,187,488 | 2024-11-30 |
| 364 | 2024-12-23 | 13,331,545 | 0 | 6.2829 | 212,187,488 | 2024-11-30 |
| 365 | 2024-12-20 | 13,331,545 | 0 | 6.2829 | 212,187,488 | 2024-11-30 |
| 366 | 2024-12-19 | 13,331,545 | -98,000 | 6.2829 | 212,187,488 | 2024-11-30 |
| 367 | 2024-12-18 | 13,429,545 | -6,000 | 6.3291 | 212,187,488 | 2024-11-30 |
| 368 | 2024-12-17 | 13,435,545 | 14,000 | 6.3319 | 212,187,488 | 2024-11-30 |
| 369 | 2024-12-16 | 13,421,545 | 11,000 | 6.3253 | 212,187,488 | 2024-11-30 |
| 370 | 2024-12-13 | 13,410,545 | 0 | 6.3201 | 212,187,488 | 2024-11-30 |
| 371 | 2024-12-12 | 13,410,545 | -29,000 | 6.3201 | 212,187,488 | 2024-11-30 |
| 372 | 2024-12-11 | 13,439,545 | -88,000 | 6.3338 | 212,187,488 | 2024-11-30 |
| 373 | 2024-12-10 | 13,527,545 | -278,000 | 6.3753 | 212,187,488 | 2024-11-30 |
| 374 | 2024-12-09 | 13,805,545 | 0 | 6.5063 | 212,187,488 | 2024-11-30 |
| 375 | 2024-12-06 | 13,805,545 | -100,000 | 6.5063 | 212,187,488 | 2024-11-30 |
| 376 | 2024-12-05 | 13,905,545 | 0 | 6.5534 | 212,187,488 | 2024-11-30 |
| 377 | 2024-12-04 | 13,905,545 | -1,000 | 6.5534 | 212,187,488 | 2024-11-30 |
| 378 | 2024-12-03 | 13,906,545 | -100,000 | 6.5539 | 212,187,488 | 2024-11-30 |
| 379 | 2024-12-02 | 14,006,545 | 0 | 6.6010 | 212,187,488 | 2024-11-30 |
| 380 | 2024-11-29 | 14,006,545 | -36,000 | 6.6010 | 212,187,488 | 2024-10-31 |
| 381 | 2024-11-28 | 14,042,545 | -259,000 | 6.6180 | 212,187,488 | 2024-10-31 |
| 382 | 2024-11-27 | 14,301,545 | 0 | 6.7401 | 212,187,488 | 2024-10-31 |
| 383 | 2024-11-26 | 14,301,545 | -4,000 | 6.7401 | 212,187,488 | 2024-10-31 |
| 384 | 2024-11-25 | 14,305,545 | 0 | 6.7419 | 212,187,488 | 2024-10-31 |
| 385 | 2024-11-22 | 14,305,545 | 1,000 | 6.7419 | 212,187,488 | 2024-10-31 |
| 386 | 2024-11-21 | 14,304,545 | 0 | 6.7415 | 212,187,488 | 2024-10-31 |
| 387 | 2024-11-20 | 14,304,545 | 0 | 6.7415 | 212,187,488 | 2024-10-31 |
| 388 | 2024-11-19 | 14,304,545 | -18,000 | 6.7415 | 212,187,488 | 2024-10-31 |
| 389 | 2024-11-18 | 14,322,545 | -68,000 | 6.7499 | 212,187,488 | 2024-10-31 |
| 390 | 2024-11-15 | 14,390,545 | -56,000 | 6.7820 | 212,187,488 | 2024-10-31 |
| 391 | 2024-11-14 | 14,446,545 | -9,000 | 6.8084 | 212,187,488 | 2024-10-31 |
| 392 | 2024-11-13 | 14,455,545 | -30,000 | 6.8126 | 212,187,488 | 2024-10-31 |
| 393 | 2024-11-12 | 14,485,545 | 2,000 | 6.8268 | 212,187,488 | 2024-10-31 |
| 394 | 2024-11-11 | 14,483,545 | -48,000 | 6.8258 | 212,187,488 | 2024-10-31 |
| 395 | 2024-11-08 | 14,531,545 | 0 | 6.8484 | 212,187,488 | 2024-10-31 |
| 396 | 2024-11-07 | 14,531,545 | 0 | 6.8484 | 212,187,488 | 2024-10-31 |
| 397 | 2024-11-06 | 14,531,545 | 0 | 6.8484 | 212,187,488 | 2024-10-31 |
| 398 | 2024-11-05 | 14,531,545 | 0 | 6.8484 | 212,187,488 | 2024-10-31 |
| 399 | 2024-11-04 | 14,531,545 | 0 | 6.8484 | 212,187,488 | 2024-10-31 |
| 400 | 2024-11-01 | 14,531,545 | -30,000 | 6.8484 | 212,187,488 | 2024-10-31 |
| 401 | 2024-10-31 | 14,561,545 | -51,000 | 6.8626 | 212,187,488 | 2024-10-31 |
| 402 | 2024-10-30 | 14,612,545 | -40,000 | 6.8866 | 212,187,488 | 2024-09-30 |
| 403 | 2024-10-29 | 14,652,545 | 0 | 6.9055 | 212,187,488 | 2024-09-30 |
| 404 | 2024-10-28 | 14,652,545 | -170,000 | 6.9055 | 212,187,488 | 2024-09-30 |
| 405 | 2024-10-25 | 14,822,545 | 0 | 6.9856 | 212,187,488 | 2024-09-30 |
| 406 | 2024-10-24 | 14,822,545 | 0 | 6.9856 | 212,187,488 | 2024-09-30 |
| 407 | 2024-10-23 | 14,822,545 | 8,000 | 6.9856 | 212,187,488 | 2024-09-30 |
| 408 | 2024-10-22 | 14,814,545 | 0 | 6.9818 | 212,187,488 | 2024-09-30 |
| 409 | 2024-10-21 | 14,814,545 | -48,000 | 6.9818 | 212,187,488 | 2024-09-30 |
| 410 | 2024-10-18 | 14,862,545 | -5,000 | 7.0044 | 212,187,488 | 2024-09-30 |
| 411 | 2024-10-17 | 14,867,545 | 0 | 7.0068 | 212,187,488 | 2024-09-30 |
| 412 | 2024-10-16 | 14,867,545 | -5,000 | 7.0068 | 212,187,488 | 2024-09-30 |
| 413 | 2024-10-15 | 14,872,545 | 2,000 | 7.0092 | 212,187,488 | 2024-09-30 |
| 414 | 2024-10-14 | 14,870,545 | 15,000 | 7.0082 | 212,187,488 | 2024-09-30 |
| 415 | 2024-10-10 | 14,855,545 | -6,000 | 7.0011 | 212,187,488 | 2024-09-30 |
| 416 | 2024-10-09 | 14,861,545 | 0 | 7.0040 | 212,187,488 | 2024-09-30 |
| 417 | 2024-10-08 | 14,861,545 | 14,000 | 7.0040 | 212,187,488 | 2024-09-30 |
| 418 | 2024-10-07 | 14,847,545 | -32,000 | 6.9974 | 212,187,488 | 2024-09-30 |
| 419 | 2024-10-04 | 14,879,545 | 5,000 | 7.0125 | 212,187,488 | 2024-09-30 |
| 420 | 2024-10-03 | 14,874,545 | -43,000 | 7.0101 | 212,187,488 | 2024-09-30 |
| 421 | 2024-10-02 | 14,917,545 | 0 | 7.0304 | 212,187,488 | 2024-09-30 |
| 422 | 2024-09-30 | 14,917,545 | 0 | 7.0304 | 212,187,488 | 2024-09-30 |
| 423 | 2024-09-27 | 14,917,545 | -2,000 | 7.0304 | 212,187,488 | 2024-08-31 |
| 424 | 2024-09-26 | 14,919,545 | -1,000 | 7.0313 | 212,187,488 | 2024-08-31 |
| 425 | 2024-09-25 | 14,920,545 | -40,000 | 7.0318 | 212,187,488 | 2024-08-31 |
| 426 | 2024-09-24 | 14,960,545 | 0 | 7.0506 | 212,187,488 | 2024-08-31 |
| 427 | 2024-09-23 | 14,960,545 | 0 | 7.0506 | 212,187,488 | 2024-08-31 |
| 428 | 2024-09-20 | 14,960,545 | 0 | 7.0506 | 212,187,488 | 2024-08-31 |
| 429 | 2024-09-19 | 14,960,545 | 0 | 7.0506 | 212,187,488 | 2024-08-31 |
| 430 | 2024-09-17 | 14,960,545 | 0 | 7.0506 | 212,187,488 | 2024-08-31 |
| 431 | 2024-09-16 | 14,960,545 | 0 | 7.0506 | 212,187,488 | 2024-08-31 |
| 432 | 2024-09-13 | 14,960,545 | 0 | 7.0506 | 212,187,488 | 2024-08-31 |
| 433 | 2024-09-12 | 14,960,545 | -5,282 | 7.0506 | 212,187,488 | 2024-08-31 |
| 434 | 2024-09-11 | 14,965,827 | -5,000 | 7.0531 | 212,187,488 | 2024-08-31 |
| 435 | 2024-09-10 | 14,970,827 | 0 | 7.0555 | 212,187,488 | 2024-08-31 |
| 436 | 2024-09-09 | 14,970,827 | 0 | 7.0555 | 212,187,488 | 2024-08-31 |
| 437 | 2024-09-05 | 14,970,827 | 0 | 7.0555 | 212,187,488 | 2024-08-31 |
| 438 | 2024-09-04 | 14,970,827 | 0 | 7.0555 | 212,187,488 | 2024-08-31 |
| 439 | 2024-09-03 | 14,970,827 | 5,000 | 7.0555 | 212,187,488 | 2024-08-31 |
| 440 | 2024-09-02 | 14,965,827 | 0 | 7.0531 | 212,187,488 | 2024-08-31 |
| 441 | 2024-08-30 | 14,965,827 | 0 | 7.0531 | 212,187,488 | 2024-07-31 |
| 442 | 2024-08-29 | 14,965,827 | 0 | 7.0531 | 212,187,488 | 2024-07-31 |
| 443 | 2024-08-28 | 14,965,827 | 19,000 | 7.0531 | 212,187,488 | 2024-07-31 |
| 444 | 2024-08-27 | 14,946,827 | 0 | 7.0442 | 212,187,488 | 2024-07-31 |
| 445 | 2024-08-26 | 14,946,827 | 20,000 | 7.0442 | 212,187,488 | 2024-07-31 |
| 446 | 2024-08-23 | 14,926,827 | 12,000 | 7.0347 | 212,187,488 | 2024-07-31 |
| 447 | 2024-08-22 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 448 | 2024-08-21 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 449 | 2024-08-20 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 450 | 2024-08-19 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 451 | 2024-08-16 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 452 | 2024-08-15 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 453 | 2024-08-14 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 454 | 2024-08-13 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 455 | 2024-08-12 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 456 | 2024-08-09 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 457 | 2024-08-08 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 458 | 2024-08-07 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 459 | 2024-08-06 | 14,914,827 | 0 | 7.0291 | 212,187,488 | 2024-07-31 |
| 460 | 2024-08-05 | 14,914,827 | 2,000 | 7.0291 | 212,187,488 | 2024-07-31 |
| 461 | 2024-08-02 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-07-31 |
| 462 | 2024-08-01 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-07-31 |
| 463 | 2024-07-31 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-07-31 |
| 464 | 2024-07-30 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 465 | 2024-07-29 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 466 | 2024-07-26 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 467 | 2024-07-25 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 468 | 2024-07-24 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 469 | 2024-07-23 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 470 | 2024-07-22 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 471 | 2024-07-19 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 472 | 2024-07-18 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 473 | 2024-07-17 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 474 | 2024-07-16 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 475 | 2024-07-15 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 476 | 2024-07-12 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 477 | 2024-07-11 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 478 | 2024-07-10 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 479 | 2024-07-09 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 480 | 2024-07-08 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 481 | 2024-07-05 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 482 | 2024-07-04 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 483 | 2024-07-03 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 484 | 2024-07-02 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-06-30 |
| 485 | 2024-06-28 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-05-31 |
| 486 | 2024-06-27 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-05-31 |
| 487 | 2024-06-26 | 14,912,827 | 0 | 7.0281 | 212,187,488 | 2024-05-31 |
| 488 | 2024-06-25 | 14,912,827 | 14,000 | 7.0281 | 212,187,488 | 2024-05-31 |
| 489 | 2024-06-24 | 14,898,827 | 15,000 | 7.0215 | 212,187,488 | 2024-05-31 |
| 490 | 2024-06-21 | 14,883,827 | 17,000 | 7.0145 | 212,187,488 | 2024-05-31 |
| 491 | 2024-06-20 | 14,866,827 | 0 | 7.0065 | 212,187,488 | 2024-05-31 |
| 492 | 2024-06-19 | 14,866,827 | 0 | 7.0065 | 212,187,488 | 2024-05-31 |
| 493 | 2024-06-18 | 14,866,827 | 0 | 7.0065 | 212,187,488 | 2024-05-31 |
| 494 | 2024-06-17 | 14,866,827 | 0 | 7.0065 | 212,187,488 | 2024-05-31 |
| 495 | 2024-06-14 | 14,866,827 | 0 | 7.0065 | 212,187,488 | 2024-05-31 |
| 496 | 2024-06-13 | 14,866,827 | 30,000 | 7.0065 | 212,187,488 | 2024-05-31 |
| 497 | 2024-06-12 | 14,836,827 | 0 | 6.9923 | 212,187,488 | 2024-05-31 |
| 498 | 2024-06-11 | 14,836,827 | 0 | 6.9923 | 212,187,488 | 2024-05-31 |
| 499 | 2024-06-07 | 14,836,827 | 43,000 | 6.9923 | 212,187,488 | 2024-05-31 |
| 500 | 2024-06-06 | 14,793,827 | 0 | 6.9721 | 212,187,488 | 2024-05-31 |
| 501 | 2024-06-05 | 14,793,827 | 0 | 6.9721 | 212,187,488 | 2024-05-31 |
| 502 | 2024-06-04 | 14,793,827 | 0 | 6.9721 | 212,187,488 | 2024-05-31 |
| 503 | 2024-06-03 | 14,793,827 | 24,000 | 6.9721 | 212,187,488 | 2024-05-31 |
| 504 | 2024-05-31 | 14,769,827 | 1,000 | 6.9607 | 212,187,488 | 2024-05-31 |
| 505 | 2024-05-30 | 14,768,827 | 0 | 6.9603 | 212,187,488 | 2024-04-30 |
| 506 | 2024-05-29 | 14,768,827 | 0 | 6.9603 | 212,187,488 | 2024-04-30 |
| 507 | 2024-05-28 | 14,768,827 | -6,000 | 6.9603 | 212,187,488 | 2024-04-30 |
| 508 | 2024-05-27 | 14,774,827 | -4,000 | 6.9631 | 212,187,488 | 2024-04-30 |
| 509 | 2024-05-24 | 14,778,827 | 689,371 | 6.9650 | 212,187,488 | 2024-04-30 |
| 510 | 2024-05-23 | 14,089,456 | 63,000 | 6.6401 | 212,187,488 | 2024-04-30 |
| 511 | 2024-05-22 | 14,026,456 | 0 | 6.6104 | 212,187,488 | 2024-04-30 |
| 512 | 2024-05-21 | 14,026,456 | 0 | 6.6104 | 212,187,488 | 2024-04-30 |
| 513 | 2024-05-20 | 14,026,456 | 3,000 | 6.6104 | 212,187,488 | 2024-04-30 |
| 514 | 2024-05-17 | 14,023,456 | 138,000 | 6.6090 | 212,187,488 | 2024-04-30 |
| 515 | 2024-05-16 | 13,885,456 | 31,000 | 6.5440 | 212,187,488 | 2024-04-30 |
| 516 | 2024-05-14 | 13,854,456 | 81,000 | 6.5293 | 212,187,488 | 2024-04-30 |
| 517 | 2024-05-13 | 13,773,456 | 34,000 | 6.4912 | 212,187,488 | 2024-04-30 |
| 518 | 2024-05-10 | 13,739,456 | 0 | 6.4751 | 212,187,488 | 2024-04-30 |
| 519 | 2024-05-09 | 13,739,456 | 0 | 6.4751 | 212,187,488 | 2024-04-30 |
| 520 | 2024-05-08 | 13,739,456 | 0 | 6.4751 | 212,187,488 | 2024-04-30 |
| 521 | 2024-05-07 | 13,739,456 | -8,000 | 6.4751 | 212,187,488 | 2024-04-30 |
| 522 | 2024-05-06 | 13,747,456 | 0 | 6.4789 | 212,187,488 | 2024-04-30 |
| 523 | 2024-05-03 | 13,747,456 | -12,000 | 6.4789 | 212,187,488 | 2024-04-30 |
| 524 | 2024-05-02 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2024-04-30 |
| 525 | 2024-04-30 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2024-04-30 |
| 526 | 2024-04-29 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2024-03-31 |
| 527 | 2024-04-26 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2024-03-31 |
| 528 | 2024-04-25 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2024-03-31 |
| 529 | 2024-04-24 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2024-03-31 |
| 530 | 2024-04-23 | 13,759,456 | -1,000 | 6.4846 | 212,187,488 | 2024-03-31 |
| 531 | 2024-04-22 | 13,760,456 | -5,000 | 6.4850 | 212,187,488 | 2024-03-31 |
| 532 | 2024-04-19 | 13,765,456 | 0 | 6.4874 | 212,187,488 | 2024-03-31 |
| 533 | 2024-04-18 | 13,765,456 | 1,000 | 6.4874 | 212,187,488 | 2024-03-31 |
| 534 | 2024-04-17 | 13,764,456 | 0 | 6.4869 | 212,187,488 | 2024-03-31 |
| 535 | 2024-04-16 | 13,764,456 | 0 | 6.4869 | 212,187,488 | 2024-03-31 |
| 536 | 2024-04-15 | 13,764,456 | 0 | 6.4869 | 212,187,488 | 2024-03-31 |
| 537 | 2024-04-12 | 13,764,456 | 0 | 6.4869 | 212,187,488 | 2024-03-31 |
| 538 | 2024-04-11 | 13,764,456 | 0 | 6.4869 | 212,187,488 | 2024-03-31 |
| 539 | 2024-04-10 | 13,764,456 | -39,000 | 6.4869 | 212,187,488 | 2024-03-31 |
| 540 | 2024-04-09 | 13,803,456 | 0 | 6.5053 | 212,187,488 | 2024-03-31 |
| 541 | 2024-04-08 | 13,803,456 | 0 | 6.5053 | 212,187,488 | 2024-03-31 |
| 542 | 2024-04-05 | 13,803,456 | 0 | 6.5053 | 212,187,488 | 2024-03-31 |
| 543 | 2024-04-03 | 13,803,456 | 0 | 6.5053 | 212,187,488 | 2024-03-31 |
| 544 | 2024-04-02 | 13,803,456 | 0 | 6.5053 | 212,187,488 | 2024-03-31 |
| 545 | 2024-03-28 | 13,803,456 | 0 | 6.5053 | 212,187,488 | 2024-02-29 |
| 546 | 2024-03-27 | 13,803,456 | 20,000 | 6.5053 | 212,187,488 | 2024-02-29 |
| 547 | 2024-03-26 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 548 | 2024-03-25 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 549 | 2024-03-22 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 550 | 2024-03-21 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 551 | 2024-03-20 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 552 | 2024-03-19 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 553 | 2024-03-18 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 554 | 2024-03-15 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 555 | 2024-03-14 | 13,783,456 | 0 | 6.4959 | 212,187,488 | 2024-02-29 |
| 556 | 2024-03-13 | 13,783,456 | 28,000 | 6.4959 | 212,187,488 | 2024-02-29 |
| 557 | 2024-03-12 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 558 | 2024-03-11 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 559 | 2024-03-08 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 560 | 2024-03-07 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 561 | 2024-03-06 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 562 | 2024-03-05 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 563 | 2024-03-04 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 564 | 2024-03-01 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2024-02-29 |
| 565 | 2024-02-29 | 13,755,456 | 27,000 | 6.4827 | 212,187,488 | 2024-02-29 |
| 566 | 2024-02-28 | 13,728,456 | 16,000 | 6.4700 | 212,187,488 | 2024-01-31 |
| 567 | 2024-02-27 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 568 | 2024-02-26 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 569 | 2024-02-23 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 570 | 2024-02-22 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 571 | 2024-02-21 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 572 | 2024-02-20 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 573 | 2024-02-19 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 574 | 2024-02-16 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 575 | 2024-02-15 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 576 | 2024-02-14 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 577 | 2024-02-09 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 578 | 2024-02-08 | 13,712,456 | 0 | 6.4624 | 212,187,488 | 2024-01-31 |
| 579 | 2024-02-07 | 13,712,456 | 1,000 | 6.4624 | 212,187,488 | 2024-01-31 |
| 580 | 2024-02-06 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2024-01-31 |
| 581 | 2024-02-05 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2024-01-31 |
| 582 | 2024-02-02 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2024-01-31 |
| 583 | 2024-02-01 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2024-01-31 |
| 584 | 2024-01-31 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2024-01-31 |
| 585 | 2024-01-30 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2023-12-31 |
| 586 | 2024-01-29 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2023-12-31 |
| 587 | 2024-01-26 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2023-12-31 |
| 588 | 2024-01-25 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2023-12-31 |
| 589 | 2024-01-24 | 13,711,456 | 0 | 6.4620 | 212,187,488 | 2023-12-31 |
| 590 | 2024-01-23 | 13,711,456 | 2,000 | 6.4620 | 212,187,488 | 2023-12-31 |
| 591 | 2024-01-22 | 13,709,456 | 0 | 6.4610 | 212,187,488 | 2023-12-31 |
| 592 | 2024-01-19 | 13,709,456 | -50,000 | 6.4610 | 212,187,488 | 2023-12-31 |
| 593 | 2024-01-18 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2023-12-31 |
| 594 | 2024-01-17 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2023-12-31 |
| 595 | 2024-01-16 | 13,759,456 | 0 | 6.4846 | 212,187,488 | 2023-12-31 |
| 596 | 2024-01-15 | 13,759,456 | 4,000 | 6.4846 | 212,187,488 | 2023-12-31 |
| 597 | 2024-01-12 | 13,755,456 | 0 | 6.4827 | 212,187,488 | 2023-12-31 |
| 598 | 2024-01-11 | 13,755,456 | -5,000 | 6.4827 | 212,187,488 | 2023-12-31 |
| 599 | 2024-01-10 | 13,760,456 | 4,000 | 6.4850 | 212,187,488 | 2023-12-31 |
| 600 | 2024-01-09 | 13,756,456 | 10,000 | 6.4832 | 212,187,488 | 2023-12-31 |
| 601 | 2024-01-08 | 13,746,456 | 0 | 6.4784 | 212,187,488 | 2023-12-31 |
| 602 | 2024-01-05 | 13,746,456 | 21,000 | 6.4784 | 212,187,488 | 2023-12-31 |
| 603 | 2024-01-04 | 13,725,456 | 0 | 6.4686 | 212,187,488 | 2023-12-31 |
| 604 | 2024-01-03 | 13,725,456 | 3,000 | 6.4686 | 212,187,488 | 2023-12-31 |
| 605 | 2024-01-02 | 13,722,456 | 0 | 6.4671 | 212,187,488 | 2023-12-31 |
| 606 | 2023-12-29 | 13,722,456 | 0 | 6.4671 | 212,187,488 | 2023-11-30 |
| 607 | 2023-12-28 | 13,722,456 | 6,000 | 6.4671 | 212,187,488 | 2023-11-30 |
| 608 | 2023-12-27 | 13,716,456 | 0 | 6.4643 | 212,187,488 | 2023-11-30 |
| 609 | 2023-12-22 | 13,716,456 | 0 | 6.4643 | 212,187,488 | 2023-11-30 |
| 610 | 2023-12-21 | 13,716,456 | 0 | 6.4643 | 212,187,488 | 2023-11-30 |
| 611 | 2023-12-20 | 13,716,456 | 0 | 6.4643 | 212,187,488 | 2023-11-30 |
| 612 | 2023-12-19 | 13,716,456 | 0 | 6.4643 | 212,187,488 | 2023-11-30 |
| 613 | 2023-12-18 | 13,716,456 | 7,000 | 6.4643 | 212,187,488 | 2023-11-30 |
| 614 | 2023-12-15 | 13,709,456 | 0 | 6.4610 | 212,187,488 | 2023-11-30 |
| 615 | 2023-12-14 | 13,709,456 | 0 | 6.4610 | 212,187,488 | 2023-11-30 |
| 616 | 2023-12-13 | 13,709,456 | 0 | 6.4610 | 212,187,488 | 2023-11-30 |
| 617 | 2023-12-12 | 13,709,456 | -16,000 | 6.4610 | 212,187,488 | 2023-11-30 |
| 618 | 2023-12-11 | 13,725,456 | 0 | 6.4686 | 212,187,488 | 2023-11-30 |
| 619 | 2023-12-08 | 13,725,456 | 0 | 6.4686 | 212,187,488 | 2023-11-30 |
| 620 | 2023-12-07 | 13,725,456 | 0 | 6.4686 | 212,187,488 | 2023-11-30 |
| 621 | 2023-12-06 | 13,725,456 | -19,000 | 6.4686 | 212,187,488 | 2023-11-30 |
| 622 | 2023-12-05 | 13,744,456 | 0 | 6.4775 | 212,187,488 | 2023-11-30 |
| 623 | 2023-12-04 | 13,744,456 | 0 | 6.4775 | 212,187,488 | 2023-11-30 |
| 624 | 2023-12-01 | 13,744,456 | -62,000 | 6.4775 | 212,187,488 | 2023-11-30 |
| 625 | 2023-11-30 | 13,806,456 | -10,000 | 6.5067 | 212,187,488 | 2023-11-30 |
| 626 | 2023-11-29 | 13,816,456 | 0 | 6.5114 | 212,187,488 | 2023-10-31 |
| 627 | 2023-11-28 | 13,816,456 | -10,000 | 6.5114 | 212,187,488 | 2023-10-31 |
| 628 | 2023-11-27 | 13,826,456 | 0 | 6.5162 | 212,187,488 | 2023-10-31 |
| 629 | 2023-11-24 | 13,826,456 | 100,000 | 6.5162 | 212,187,488 | 2023-10-31 |
| 630 | 2023-11-23 | 13,726,456 | 0 | 6.4690 | 212,187,488 | 2023-10-31 |
| 631 | 2023-11-22 | 13,726,456 | 0 | 6.4690 | 212,187,488 | 2023-10-31 |
| 632 | 2023-11-21 | 13,726,456 | 0 | 6.4690 | 212,187,488 | 2023-10-31 |
| 633 | 2023-11-20 | 13,726,456 | 0 | 6.4690 | 212,187,488 | 2023-10-31 |
| 634 | 2023-11-17 | 13,726,456 | -218,000 | 6.4690 | 212,187,488 | 2023-10-31 |
| 635 | 2023-11-16 | 13,944,456 | -158,000 | 6.5718 | 212,187,488 | 2023-10-31 |
| 636 | 2023-11-15 | 14,102,456 | 0 | 6.6462 | 212,187,488 | 2023-10-31 |
| 637 | 2023-11-14 | 14,102,456 | 0 | 6.6462 | 212,187,488 | 2023-10-31 |
| 638 | 2023-11-13 | 14,102,456 | -102,000 | 6.6462 | 212,187,488 | 2023-10-31 |
| 639 | 2023-11-10 | 14,204,456 | 0 | 6.6943 | 212,187,488 | 2023-10-31 |
| 640 | 2023-11-09 | 14,204,456 | -32,000 | 6.6943 | 212,187,488 | 2023-10-31 |
| 641 | 2023-11-08 | 14,236,456 | 0 | 6.7094 | 212,187,488 | 2023-10-31 |
| 642 | 2023-11-07 | 14,236,456 | -100,000 | 6.7094 | 212,187,488 | 2023-10-31 |
| 643 | 2023-11-06 | 14,336,456 | 0 | 6.7565 | 212,187,488 | 2023-10-31 |
| 644 | 2023-11-03 | 14,336,456 | -24,000 | 6.7565 | 212,187,488 | 2023-10-31 |
| 645 | 2023-11-02 | 14,360,456 | -17,000 | 6.7678 | 212,187,488 | 2023-10-31 |
| 646 | 2023-11-01 | 14,377,456 | 95,000 | 6.7758 | 212,187,488 | 2023-10-31 |
| 647 | 2023-10-31 | 14,282,456 | -109,000 | 6.7311 | 212,187,488 | 2023-10-31 |
| 648 | 2023-10-30 | 14,391,456 | 0 | 6.7824 | 212,187,488 | 2023-09-30 |
| 649 | 2023-10-27 | 14,391,456 | 0 | 6.7824 | 212,187,488 | 2023-09-30 |
| 650 | 2023-10-26 | 14,391,456 | -154,000 | 6.7824 | 212,187,488 | 2023-09-30 |
| 651 | 2023-10-25 | 14,545,456 | 0 | 6.8550 | 212,187,488 | 2023-09-30 |
| 652 | 2023-10-24 | 14,545,456 | 0 | 6.8550 | 212,187,488 | 2023-09-30 |
| 653 | 2023-10-20 | 14,545,456 | 0 | 6.8550 | 212,187,488 | 2023-09-30 |
| 654 | 2023-10-19 | 14,545,456 | 0 | 6.8550 | 212,187,488 | 2023-09-30 |
| 655 | 2023-10-18 | 14,545,456 | 10,000 | 6.8550 | 212,187,488 | 2023-09-30 |
| 656 | 2023-10-17 | 14,535,456 | 30,000 | 6.8503 | 212,187,488 | 2023-09-30 |
| 657 | 2023-10-16 | 14,505,456 | 57,182 | 6.8362 | 212,187,488 | 2023-09-30 |
| 658 | 2023-10-13 | 14,448,274 | 91,000 | 6.8092 | 212,187,488 | 2023-09-30 |
| 659 | 2023-10-12 | 14,357,274 | 19,000 | 6.7663 | 212,187,488 | 2023-09-30 |
| 660 | 2023-10-11 | 14,338,274 | 27,000 | 6.7574 | 212,187,488 | 2023-09-30 |
| 661 | 2023-10-10 | 14,311,274 | -130,000 | 6.7446 | 212,187,488 | 2023-09-30 |
| 662 | 2023-10-09 | 14,441,274 | 0 | 6.8059 | 212,187,488 | 2023-09-30 |
| 663 | 2023-10-06 | 14,441,274 | -32,000 | 6.8059 | 212,187,488 | 2023-09-30 |
| 664 | 2023-10-05 | 14,473,274 | 0 | 6.8210 | 212,187,488 | 2023-09-30 |
| 665 | 2023-10-04 | 14,473,274 | 0 | 6.8210 | 212,187,488 | 2023-09-30 |
| 666 | 2023-10-03 | 14,473,274 | 415,000 | 6.8210 | 212,187,488 | 2023-09-30 |
| 667 | 2023-09-29 | 14,058,274 | 1,000 | 6.6254 | 212,187,488 | 2023-08-31 |
| 668 | 2023-09-28 | 14,057,274 | -5,000 | 6.6249 | 212,187,488 | 2023-08-31 |
| 669 | 2023-09-27 | 14,062,274 | 192,000 | 6.6273 | 212,187,488 | 2023-08-31 |
| 670 | 2023-09-26 | 13,870,274 | 0 | 6.5368 | 212,187,488 | 2023-08-31 |
| 671 | 2023-09-25 | 13,870,274 | 10,000 | 6.5368 | 212,187,488 | 2023-08-31 |
| 672 | 2023-09-22 | 13,860,274 | 57,000 | 6.5321 | 212,187,488 | 2023-08-31 |
| 673 | 2023-09-21 | 13,803,274 | 113,000 | 6.5052 | 212,187,488 | 2023-08-31 |
| 674 | 2023-09-20 | 13,690,274 | 74,000 | 6.4520 | 212,187,488 | 2023-08-31 |
| 675 | 2023-09-19 | 13,616,274 | 0 | 6.4171 | 212,187,488 | 2023-08-31 |
| 676 | 2023-09-18 | 13,616,274 | 97,000 | 6.4171 | 212,187,488 | 2023-08-31 |
| 677 | 2023-09-15 | 13,519,274 | 0 | 6.3714 | 212,187,488 | 2023-08-31 |
| 678 | 2023-09-14 | 13,519,274 | 0 | 6.3714 | 212,187,488 | 2023-08-31 |
| 679 | 2023-09-13 | 13,519,274 | 19,000 | 6.3714 | 212,187,488 | 2023-08-31 |
| 680 | 2023-09-12 | 13,500,274 | 57,000 | 6.3624 | 212,187,488 | 2023-08-31 |
| 681 | 2023-09-11 | 13,443,274 | 104,000 | 6.3356 | 212,187,488 | 2023-08-31 |
| 682 | 2023-09-07 | 13,339,274 | 0 | 6.2866 | 212,187,488 | 2023-08-31 |
| 683 | 2023-09-06 | 13,339,274 | 20,000 | 6.2866 | 212,187,488 | 2023-08-31 |
| 684 | 2023-09-05 | 13,319,274 | 0 | 6.2771 | 212,187,488 | 2023-08-31 |
| 685 | 2023-09-04 | 13,319,274 | 0 | 6.2771 | 212,187,488 | 2023-08-31 |
| 686 | 2023-08-31 | 13,319,274 | 0 | 6.2771 | 212,187,488 | 2023-08-31 |
| 687 | 2023-08-30 | 13,319,274 | 2,000 | 6.2771 | 212,187,488 | 2023-07-31 |
| 688 | 2023-08-29 | 13,317,274 | 23,000 | 6.2762 | 212,187,488 | 2023-07-31 |
| 689 | 2023-08-28 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 690 | 2023-08-25 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 691 | 2023-08-24 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 692 | 2023-08-23 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 693 | 2023-08-22 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 694 | 2023-08-21 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 695 | 2023-08-18 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 696 | 2023-08-17 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 697 | 2023-08-16 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 698 | 2023-08-15 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 699 | 2023-08-14 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 700 | 2023-08-11 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 701 | 2023-08-10 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 702 | 2023-08-09 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 703 | 2023-08-08 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 704 | 2023-08-07 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 705 | 2023-08-04 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 706 | 2023-08-03 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 707 | 2023-08-02 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 708 | 2023-08-01 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 709 | 2023-07-31 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-07-31 |
| 710 | 2023-07-28 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 711 | 2023-07-27 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 712 | 2023-07-26 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 713 | 2023-07-25 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 714 | 2023-07-24 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 715 | 2023-07-21 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 716 | 2023-07-20 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 717 | 2023-07-19 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 718 | 2023-07-18 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 719 | 2023-07-14 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 720 | 2023-07-13 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 721 | 2023-07-12 | 13,294,274 | 0 | 6.2653 | 212,187,488 | 2023-06-30 |
| 722 | 2023-07-11 | 13,294,274 | 5,000 | 6.2653 | 212,187,488 | 2023-06-30 |
| 723 | 2023-07-10 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-06-30 |
| 724 | 2023-07-07 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-06-30 |
| 725 | 2023-07-06 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-06-30 |
| 726 | 2023-07-05 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-06-30 |
| 727 | 2023-07-04 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-06-30 |
| 728 | 2023-07-03 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-06-30 |
| 729 | 2023-06-30 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-06-30 |
| 730 | 2023-06-29 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-05-31 |
| 731 | 2023-06-28 | 13,289,274 | 0 | 6.2630 | 212,187,488 | 2023-05-31 |
| 732 | 2023-06-27 | 13,289,274 | -68,000 | 6.2630 | 212,187,488 | 2023-05-31 |
| 733 | 2023-06-26 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 734 | 2023-06-23 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 735 | 2023-06-21 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 736 | 2023-06-20 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 737 | 2023-06-19 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 738 | 2023-06-16 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 739 | 2023-06-15 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 740 | 2023-06-14 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 741 | 2023-06-13 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 742 | 2023-06-12 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 743 | 2023-06-09 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 744 | 2023-06-08 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 745 | 2023-06-07 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 746 | 2023-06-06 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 747 | 2023-06-05 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 748 | 2023-06-02 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 749 | 2023-06-01 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 750 | 2023-05-31 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-05-31 |
| 751 | 2023-05-30 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-04-30 |
| 752 | 2023-05-29 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-04-30 |
| 753 | 2023-05-25 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-04-30 |
| 754 | 2023-05-24 | 13,357,274 | 0 | 6.2950 | 212,187,488 | 2023-04-30 |
| 755 | 2023-05-23 | 13,357,274 | 1,000 | 6.2950 | 212,187,488 | 2023-04-30 |
| 756 | 2023-05-22 | 13,356,274 | -22,000 | 6.2946 | 212,187,488 | 2023-04-30 |
| 757 | 2023-05-19 | 13,378,274 | 150,000 | 6.3049 | 212,187,488 | 2023-04-30 |
| 758 | 2023-05-18 | 13,228,274 | 0 | 6.2342 | 212,187,488 | 2023-04-30 |
| 759 | 2023-05-17 | 13,228,274 | 0 | 6.2342 | 212,187,488 | 2023-04-30 |
| 760 | 2023-05-16 | 13,228,274 | 7,000 | 6.2342 | 212,187,488 | 2023-04-30 |
| 761 | 2023-05-15 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-04-30 |
| 762 | 2023-05-12 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-04-30 |
| 763 | 2023-05-11 | 13,221,274 | -1,000 | 6.2309 | 212,187,488 | 2023-04-30 |
| 764 | 2023-05-10 | 13,222,274 | 0 | 6.2314 | 212,187,488 | 2023-04-30 |
| 765 | 2023-05-09 | 13,222,274 | 0 | 6.2314 | 212,187,488 | 2023-04-30 |
| 766 | 2023-05-08 | 13,222,274 | 1,000 | 6.2314 | 212,187,488 | 2023-04-30 |
| 767 | 2023-05-05 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-04-30 |
| 768 | 2023-05-04 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-04-30 |
| 769 | 2023-05-03 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-04-30 |
| 770 | 2023-05-02 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-04-30 |
| 771 | 2023-04-28 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 772 | 2023-04-27 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 773 | 2023-04-26 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 774 | 2023-04-25 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 775 | 2023-04-24 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 776 | 2023-04-21 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 777 | 2023-04-20 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 778 | 2023-04-19 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 779 | 2023-04-18 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 780 | 2023-04-17 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 781 | 2023-04-14 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 782 | 2023-04-13 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 783 | 2023-04-12 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 784 | 2023-04-11 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 785 | 2023-04-06 | 13,221,274 | 0 | 6.2309 | 212,187,488 | 2023-03-31 |
| 786 | 2023-04-04 | 13,221,274 | 460 | 6.2309 | 212,187,488 | 2023-03-31 |
| 787 | 2023-04-03 | 13,220,814 | 2,000 | 6.2307 | 212,187,488 | 2023-03-31 |
| 788 | 2023-03-31 | 13,218,814 | -20,000 | 6.2298 | 212,187,488 | 2023-03-31 |
| 789 | 2023-03-30 | 13,238,814 | 0 | 6.2392 | 212,187,488 | 2023-02-28 |
| 790 | 2023-03-29 | 13,238,814 | 0 | 6.2392 | 212,187,488 | 2023-02-28 |
| 791 | 2023-03-28 | 13,238,814 | 0 | 6.2392 | 212,187,488 | 2023-02-28 |
| 792 | 2023-03-27 | 13,238,814 | 0 | 6.2392 | 212,187,488 | 2023-02-28 |
| 793 | 2023-03-24 | 13,238,814 | 0 | 6.2392 | 212,187,488 | 2023-02-28 |
| 794 | 2023-03-23 | 13,238,814 | 31,000 | 6.2392 | 212,187,488 | 2023-02-28 |
| 795 | 2023-03-22 | 13,207,814 | 0 | 6.2246 | 212,187,488 | 2023-02-28 |
| 796 | 2023-03-21 | 13,207,814 | 38,000 | 6.2246 | 212,187,488 | 2023-02-28 |
| 797 | 2023-03-20 | 13,169,814 | 0 | 6.2067 | 212,187,488 | 2023-02-28 |
| 798 | 2023-03-17 | 13,169,814 | 35,000 | 6.2067 | 212,187,488 | 2023-02-28 |
| 799 | 2023-03-16 | 13,134,814 | 0 | 6.1902 | 212,187,488 | 2023-02-28 |
| 800 | 2023-03-15 | 13,134,814 | 10,000 | 6.1902 | 212,187,488 | 2023-02-28 |
| 801 | 2023-03-14 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 802 | 2023-03-13 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 803 | 2023-03-10 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 804 | 2023-03-09 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 805 | 2023-03-08 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 806 | 2023-03-07 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 807 | 2023-03-06 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 808 | 2023-03-03 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 809 | 2023-03-02 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 810 | 2023-03-01 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 811 | 2023-02-28 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-02-28 |
| 812 | 2023-02-27 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-01-31 |
| 813 | 2023-02-24 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-01-31 |
| 814 | 2023-02-23 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-01-31 |
| 815 | 2023-02-22 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-01-31 |
| 816 | 2023-02-21 | 13,124,814 | 0 | 6.1855 | 212,187,488 | 2023-01-31 |
| 817 | 2023-02-20 | 13,124,814 | 3,073 | 6.1855 | 212,187,488 | 2023-01-31 |
| 818 | 2023-02-17 | 13,121,741 | 0 | 6.1840 | 212,187,488 | 2023-01-31 |
| 819 | 2023-02-16 | 13,121,741 | 10,000 | 6.1840 | 212,187,488 | 2023-01-31 |
| 820 | 2023-02-15 | 13,111,741 | 4,000 | 6.1793 | 212,187,488 | 2023-01-31 |
| 821 | 2023-02-14 | 13,107,741 | -10,000 | 6.1774 | 212,187,488 | 2023-01-31 |
| 822 | 2023-02-13 | 13,117,741 | 5,000 | 6.1821 | 212,187,488 | 2023-01-31 |
| 823 | 2023-02-10 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 824 | 2023-02-09 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 825 | 2023-02-08 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 826 | 2023-02-07 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 827 | 2023-02-06 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 828 | 2023-02-03 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 829 | 2023-02-02 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 830 | 2023-02-01 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 831 | 2023-01-31 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2023-01-31 |
| 832 | 2023-01-30 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 833 | 2023-01-27 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 834 | 2023-01-26 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 835 | 2023-01-20 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 836 | 2023-01-19 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 837 | 2023-01-18 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 838 | 2023-01-17 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 839 | 2023-01-16 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 840 | 2023-01-13 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 841 | 2023-01-12 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 842 | 2023-01-11 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 843 | 2023-01-10 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 844 | 2023-01-09 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 845 | 2023-01-06 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 846 | 2023-01-05 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 847 | 2023-01-04 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 848 | 2023-01-03 | 13,112,741 | 0 | 6.1798 | 212,187,488 | 2022-12-31 |
| 849 | 2022-12-30 | 13,112,741 | -5,000 | 6.1798 | 212,187,488 | 2022-11-30 |
| 850 | 2022-12-29 | 13,117,741 | 0 | 6.1821 | 212,187,488 | 2022-11-30 |
| 851 | 2022-12-28 | 13,117,741 | 0 | 6.1821 | 212,187,488 | 2022-11-30 |
| 852 | 2022-12-23 | 13,117,741 | 0 | 6.1821 | 212,187,488 | 2022-11-30 |
| 853 | 2022-12-22 | 13,117,741 | 0 | 6.1821 | 212,187,488 | 2022-11-30 |
| 854 | 2022-12-21 | 13,117,741 | 0 | 6.1821 | 212,187,488 | 2022-11-30 |
| 855 | 2022-12-20 | 13,117,741 | 0 | 6.1821 | 212,187,488 | 2022-11-30 |
| 856 | 2022-12-19 | 13,117,741 | 20,000 | 6.1821 | 212,187,488 | 2022-11-30 |
| 857 | 2022-12-16 | 13,097,741 | 20,000 | 6.1727 | 212,187,488 | 2022-11-30 |
| 858 | 2022-12-15 | 13,077,741 | 16,000 | 6.1633 | 212,187,488 | 2022-11-30 |
| 859 | 2022-12-14 | 13,061,741 | 50,000 | 6.1558 | 212,187,488 | 2022-11-30 |
| 860 | 2022-12-13 | 13,011,741 | 20,000 | 6.1322 | 212,187,488 | 2022-11-30 |
| 861 | 2022-12-12 | 12,991,741 | 34,000 | 6.1228 | 212,187,488 | 2022-11-30 |
| 862 | 2022-12-09 | 12,957,741 | -214,000 | 6.1067 | 212,187,488 | 2022-11-30 |
| 863 | 2022-12-08 | 13,171,741 | 0 | 6.2076 | 212,187,488 | 2022-11-30 |
| 864 | 2022-12-07 | 13,171,741 | 0 | 6.2076 | 212,187,488 | 2022-11-30 |
| 865 | 2022-12-06 | 13,171,741 | 0 | 6.2076 | 212,187,488 | 2022-11-30 |
| 866 | 2022-12-05 | 13,171,741 | -7,000 | 6.2076 | 212,187,488 | 2022-11-30 |
| 867 | 2022-12-02 | 13,178,741 | -80,000 | 6.2109 | 212,187,488 | 2022-11-30 |
| 868 | 2022-12-01 | 13,258,741 | 0 | 6.2486 | 212,187,488 | 2022-11-30 |
| 869 | 2022-11-30 | 13,258,741 | -34,000 | 6.2486 | 212,187,488 | 2022-11-30 |
| 870 | 2022-11-29 | 13,292,741 | 0 | 6.2646 | 212,187,488 | 2022-10-31 |
| 871 | 2022-11-28 | 13,292,741 | -1,000 | 6.2646 | 212,187,488 | 2022-10-31 |
| 872 | 2022-11-25 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 873 | 2022-11-24 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 874 | 2022-11-23 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 875 | 2022-11-22 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 876 | 2022-11-21 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 877 | 2022-11-18 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 878 | 2022-11-17 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 879 | 2022-11-16 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 880 | 2022-11-15 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 881 | 2022-11-14 | 13,293,741 | 0 | 6.2651 | 212,187,488 | 2022-10-31 |
| 882 | 2022-11-11 | 13,293,741 | 86,000 | 6.2651 | 212,187,488 | 2022-10-31 |
| 883 | 2022-11-10 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 884 | 2022-11-09 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 885 | 2022-11-08 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 886 | 2022-11-07 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 887 | 2022-11-04 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 888 | 2022-11-03 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 889 | 2022-11-02 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 890 | 2022-11-01 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 891 | 2022-10-31 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-10-31 |
| 892 | 2022-10-28 | 13,207,741 | 0 | 6.2246 | 212,187,488 | 2022-09-30 |
| 893 | 2022-10-27 | 13,207,741 | -20,000 | 6.2246 | 212,187,488 | 2022-09-30 |
| 894 | 2022-10-26 | 13,227,741 | 0 | 6.2340 | 212,187,488 | 2022-09-30 |
| 895 | 2022-10-25 | 13,227,741 | 0 | 6.2340 | 212,187,488 | 2022-09-30 |
| 896 | 2022-10-24 | 13,227,741 | 0 | 6.2340 | 212,187,488 | 2022-09-30 |
| 897 | 2022-10-21 | 13,227,741 | -50,000 | 6.2340 | 212,187,488 | 2022-09-30 |
| 898 | 2022-10-20 | 13,277,741 | -100,000 | 6.2576 | 212,187,488 | 2022-09-30 |
| 899 | 2022-10-19 | 13,377,741 | 0 | 6.3047 | 212,187,488 | 2022-09-30 |
| 900 | 2022-10-18 | 13,377,741 | 0 | 6.3047 | 212,187,488 | 2022-09-30 |
| 901 | 2022-10-17 | 13,377,741 | 0 | 6.3047 | 212,187,488 | 2022-09-30 |
| 902 | 2022-10-14 | 13,377,741 | 0 | 6.3047 | 212,187,488 | 2022-09-30 |
| 903 | 2022-10-13 | 13,377,741 | -10,000 | 6.3047 | 212,187,488 | 2022-09-30 |
| 904 | 2022-10-12 | 13,387,741 | 0 | 6.3094 | 212,187,488 | 2022-09-30 |
| 905 | 2022-10-11 | 13,387,741 | 0 | 6.3094 | 212,187,488 | 2022-09-30 |
| 906 | 2022-10-10 | 13,387,741 | 0 | 6.3094 | 212,187,488 | 2022-09-30 |
| 907 | 2022-10-07 | 13,387,741 | 0 | 6.3094 | 212,187,488 | 2022-09-30 |
| 908 | 2022-10-06 | 13,387,741 | 0 | 6.3094 | 212,187,488 | 2022-09-30 |
| 909 | 2022-10-05 | 13,387,741 | 0 | 6.3094 | 212,187,488 | 2022-09-30 |
| 910 | 2022-10-03 | 13,387,741 | 96,183 | 6.3094 | 212,187,488 | 2022-09-30 |
| 911 | 2022-09-30 | 13,291,558 | 121,000 | 6.2641 | 212,187,488 | 2022-09-30 |
| 912 | 2022-09-29 | 13,170,558 | 30,000 | 6.2070 | 212,187,488 | 2022-08-31 |
| 913 | 2022-09-28 | 13,140,558 | 0 | 6.1929 | 212,187,488 | 2022-08-31 |
| 914 | 2022-09-27 | 13,140,558 | 58,000 | 6.1929 | 212,187,488 | 2022-08-31 |
| 915 | 2022-09-26 | 13,082,558 | 0 | 6.1656 | 212,187,488 | 2022-08-31 |
| 916 | 2022-09-23 | 13,082,558 | 0 | 6.1656 | 212,187,488 | 2022-08-31 |
| 917 | 2022-09-22 | 13,082,558 | -3,000 | 6.1656 | 212,187,488 | 2022-08-31 |
| 918 | 2022-09-21 | 13,085,558 | 58,000 | 6.1670 | 212,187,488 | 2022-08-31 |
| 919 | 2022-09-20 | 13,027,558 | 270,000 | 6.1396 | 212,187,488 | 2022-08-31 |
| 920 | 2022-09-19 | 12,757,558 | 134,000 | 6.0124 | 212,187,488 | 2022-08-31 |
| 921 | 2022-09-16 | 12,623,558 | 0 | 5.9492 | 212,187,488 | 2022-08-31 |
| 922 | 2022-09-15 | 12,623,558 | 0 | 5.9492 | 212,187,488 | 2022-08-31 |
| 923 | 2022-09-14 | 12,623,558 | 456,000 | 5.9492 | 212,187,488 | 2022-08-31 |
| 924 | 2022-09-13 | 12,167,558 | 0 | 5.7343 | 212,187,488 | 2022-08-31 |
| 925 | 2022-09-09 | 12,167,558 | 24,000 | 5.7343 | 212,187,488 | 2022-08-31 |
| 926 | 2022-09-08 | 12,143,558 | 0 | 5.7230 | 212,187,488 | 2022-08-31 |
| 927 | 2022-09-07 | 12,143,558 | 0 | 5.7230 | 212,187,488 | 2022-08-31 |
| 928 | 2022-09-06 | 12,143,558 | 0 | 5.7230 | 212,187,488 | 2022-08-31 |
| 929 | 2022-09-05 | 12,143,558 | 0 | 5.7230 | 212,187,488 | 2022-08-31 |
| 930 | 2022-09-02 | 12,143,558 | 0 | 5.7230 | 212,187,488 | 2022-08-31 |
| 931 | 2022-09-01 | 12,143,558 | 0 | 5.7230 | 212,187,488 | 2022-08-31 |
| 932 | 2022-08-31 | 12,143,558 | 0 | 5.7230 | 212,187,488 | 2022-08-31 |
| 933 | 2022-08-30 | 12,143,558 | 100,000 | 5.7230 | 212,187,488 | 2022-07-31 |
| 934 | 2022-08-29 | 12,043,558 | 0 | 5.6759 | 212,187,488 | 2022-07-31 |
| 935 | 2022-08-26 | 12,043,558 | 0 | 5.6759 | 212,187,488 | 2022-07-31 |
| 936 | 2022-08-25 | 12,043,558 | 0 | 5.6759 | 212,187,488 | 2022-07-31 |
| 937 | 2022-08-24 | 12,043,558 | -11,000 | 5.6759 | 212,187,488 | 2022-07-31 |
| 938 | 2022-08-23 | 12,054,558 | 47,000 | 5.6811 | 212,187,488 | 2022-07-31 |
| 939 | 2022-08-22 | 12,007,558 | 0 | 5.6589 | 212,187,488 | 2022-07-31 |
| 940 | 2022-08-19 | 12,007,558 | 53,000 | 5.6589 | 212,187,488 | 2022-07-31 |
| 941 | 2022-08-18 | 11,954,558 | -25,000 | 5.6340 | 212,187,488 | 2022-07-31 |
| 942 | 2022-08-17 | 11,979,558 | 0 | 5.6457 | 212,187,488 | 2022-07-31 |
| 943 | 2022-08-16 | 11,979,558 | 0 | 5.6457 | 212,187,488 | 2022-07-31 |
| 944 | 2022-08-15 | 11,979,558 | 19,000 | 5.6457 | 212,187,488 | 2022-07-31 |
| 945 | 2022-08-12 | 11,960,558 | 0 | 5.6368 | 212,187,488 | 2022-07-31 |
| 946 | 2022-08-11 | 11,960,558 | 0 | 5.6368 | 212,187,488 | 2022-07-31 |
| 947 | 2022-08-10 | 11,960,558 | -3,000 | 5.6368 | 212,187,488 | 2022-07-31 |
| 948 | 2022-08-09 | 11,963,558 | 0 | 5.6382 | 212,187,488 | 2022-07-31 |
| 949 | 2022-08-08 | 11,963,558 | 3,000 | 5.6382 | 212,187,488 | 2022-07-31 |
| 950 | 2022-08-05 | 11,960,558 | 0 | 5.6368 | 212,187,488 | 2022-07-31 |
| 951 | 2022-08-04 | 11,960,558 | 0 | 5.6368 | 212,187,488 | 2022-07-31 |
| 952 | 2022-08-03 | 11,960,558 | 0 | 5.6368 | 212,187,488 | 2022-07-31 |
| 953 | 2022-08-02 | 11,960,558 | 0 | 5.6368 | 212,187,488 | 2022-07-31 |
| 954 | 2022-08-01 | 11,960,558 | 0 | 5.6368 | 212,187,488 | 2022-07-31 |
| 955 | 2022-07-29 | 11,960,558 | 1,000 | 5.6368 | 212,187,488 | 2022-06-30 |
| 956 | 2022-07-28 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 957 | 2022-07-27 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 958 | 2022-07-26 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 959 | 2022-07-25 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 960 | 2022-07-22 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 961 | 2022-07-21 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 962 | 2022-07-20 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 963 | 2022-07-19 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 964 | 2022-07-18 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 965 | 2022-07-15 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 966 | 2022-07-14 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 967 | 2022-07-13 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 968 | 2022-07-12 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 969 | 2022-07-11 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 970 | 2022-07-08 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 971 | 2022-07-07 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 972 | 2022-07-06 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 973 | 2022-07-05 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 974 | 2022-07-04 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 975 | 2022-06-30 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-06-30 |
| 976 | 2022-06-29 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 977 | 2022-06-28 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 978 | 2022-06-27 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 979 | 2022-06-24 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 980 | 2022-06-23 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 981 | 2022-06-22 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 982 | 2022-06-21 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 983 | 2022-06-20 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 984 | 2022-06-17 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 985 | 2022-06-16 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 986 | 2022-06-15 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 987 | 2022-06-14 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 988 | 2022-06-13 | 11,959,558 | 0 | 5.6363 | 212,187,488 | 2022-05-31 |
| 989 | 2022-06-10 | 11,959,558 | 3,000 | 5.6363 | 212,187,488 | 2022-05-31 |
| 990 | 2022-06-09 | 11,956,558 | 4,000 | 5.6349 | 212,187,488 | 2022-05-31 |
| 991 | 2022-06-08 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-05-31 |
| 992 | 2022-06-07 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-05-31 |
| 993 | 2022-06-06 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-05-31 |
| 994 | 2022-06-02 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-05-31 |
| 995 | 2022-06-01 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-05-31 |
| 996 | 2022-05-31 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-05-31 |
| 997 | 2022-05-30 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-04-30 |
| 998 | 2022-05-27 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-04-30 |
| 999 | 2022-05-26 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-04-30 |
| 1000 | 2022-05-25 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-04-30 |
| 1001 | 2022-05-24 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-04-30 |
| 1002 | 2022-05-23 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-04-30 |
| 1003 | 2022-05-20 | 11,952,558 | 0 | 5.6330 | 212,187,488 | 2022-04-30 |
| 1004 | 2022-05-19 | 11,952,558 | -20,000 | 5.6330 | 212,187,488 | 2022-04-30 |
| 1005 | 2022-05-18 | 11,972,558 | 0 | 5.6424 | 212,187,488 | 2022-04-30 |
| 1006 | 2022-05-17 | 11,972,558 | 0 | 5.6424 | 212,187,488 | 2022-04-30 |
| 1007 | 2022-05-16 | 11,972,558 | 4,345 | 5.6424 | 212,187,488 | 2022-04-30 |
| 1008 | 2022-05-13 | 11,968,213 | 175,000 | 5.6404 | 212,187,488 | 2022-04-30 |
| 1009 | 2022-05-12 | 11,793,213 | 0 | 5.5579 | 212,187,488 | 2022-04-30 |
| 1010 | 2022-05-11 | 11,793,213 | 0 | 5.5579 | 212,187,488 | 2022-04-30 |
| 1011 | 2022-05-10 | 11,793,213 | 0 | 5.5579 | 212,187,488 | 2022-04-30 |
| 1012 | 2022-05-06 | 11,793,213 | 90,000 | 5.5579 | 212,187,488 | 2022-04-30 |
| 1013 | 2022-05-05 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-04-30 |
| 1014 | 2022-05-04 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-04-30 |
| 1015 | 2022-05-03 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-04-30 |
| 1016 | 2022-04-29 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1017 | 2022-04-28 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1018 | 2022-04-27 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1019 | 2022-04-26 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1020 | 2022-04-25 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1021 | 2022-04-22 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1022 | 2022-04-21 | 11,703,213 | 0 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1023 | 2022-04-20 | 11,703,213 | 5,000 | 5.5155 | 212,187,488 | 2022-03-31 |
| 1024 | 2022-04-19 | 11,698,213 | 0 | 5.5131 | 212,187,488 | 2022-03-31 |
| 1025 | 2022-04-14 | 11,698,213 | 0 | 5.5131 | 212,187,488 | 2022-03-31 |
| 1026 | 2022-04-13 | 11,698,213 | 0 | 5.5131 | 212,187,488 | 2022-03-31 |
| 1027 | 2022-04-12 | 11,698,213 | -2,000 | 5.5131 | 212,187,488 | 2022-03-31 |
| 1028 | 2022-04-11 | 11,700,213 | 0 | 5.5141 | 212,187,488 | 2022-03-31 |
| 1029 | 2022-04-08 | 11,700,213 | 0 | 5.5141 | 212,187,488 | 2022-03-31 |
| 1030 | 2022-04-07 | 11,700,213 | 0 | 5.5141 | 212,187,488 | 2022-03-31 |
| 1031 | 2022-04-06 | 11,700,213 | 0 | 5.5141 | 212,187,488 | 2022-03-31 |
| 1032 | 2022-04-04 | 11,700,213 | 0 | 5.5141 | 212,187,488 | 2022-03-31 |
| 1033 | 2022-04-01 | 11,700,213 | -9,000 | 5.5141 | 212,187,488 | 2022-03-31 |
| 1034 | 2022-03-31 | 11,709,213 | 0 | 5.5183 | 212,187,488 | 2022-03-31 |
| 1035 | 2022-03-30 | 11,709,213 | 0 | 5.5183 | 212,187,488 | 2022-02-28 |
| 1036 | 2022-03-29 | 11,709,213 | 0 | 5.5183 | 212,187,488 | 2022-02-28 |
| 1037 | 2022-03-28 | 11,709,213 | 0 | 5.5183 | 212,187,488 | 2022-02-28 |
| 1038 | 2022-03-25 | 11,709,213 | 0 | 5.5183 | 212,187,488 | 2022-02-28 |
| 1039 | 2022-03-24 | 11,709,213 | 0 | 5.5183 | 212,187,488 | 2022-02-28 |
| 1040 | 2022-03-23 | 11,709,213 | 0 | 5.5183 | 212,187,488 | 2022-02-28 |
| 1041 | 2022-03-22 | 11,709,213 | -1,000 | 5.5183 | 212,187,488 | 2022-02-28 |
| 1042 | 2022-03-21 | 11,710,213 | 0 | 5.5188 | 212,187,488 | 2022-02-28 |
| 1043 | 2022-03-18 | 11,710,213 | 0 | 5.5188 | 212,187,488 | 2022-02-28 |
| 1044 | 2022-03-17 | 11,710,213 | 0 | 5.5188 | 212,187,488 | 2022-02-28 |
| 1045 | 2022-03-16 | 11,710,213 | 0 | 5.5188 | 212,187,488 | 2022-02-28 |
| 1046 | 2022-03-15 | 11,710,213 | 0 | 5.5188 | 212,187,488 | 2022-02-28 |
| 1047 | 2022-03-14 | 11,710,213 | -10,000 | 5.5188 | 212,187,488 | 2022-02-28 |
| 1048 | 2022-03-11 | 11,720,213 | 0 | 5.5235 | 212,187,488 | 2022-02-28 |
| 1049 | 2022-03-10 | 11,720,213 | -20,000 | 5.5235 | 212,187,488 | 2022-02-28 |
| 1050 | 2022-03-09 | 11,740,213 | 0 | 5.5329 | 212,187,488 | 2022-02-28 |
| 1051 | 2022-03-08 | 11,740,213 | 0 | 5.5329 | 212,187,488 | 2022-02-28 |
| 1052 | 2022-03-07 | 11,740,213 | 0 | 5.5329 | 212,187,488 | 2022-02-28 |
| 1053 | 2022-03-04 | 11,740,213 | -3,000 | 5.5329 | 212,187,488 | 2022-02-28 |
| 1054 | 2022-03-03 | 11,743,213 | 0 | 5.5344 | 212,187,488 | 2022-02-28 |
| 1055 | 2022-03-02 | 11,743,213 | -32,000 | 5.5344 | 212,187,488 | 2022-02-28 |
| 1056 | 2022-03-01 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-02-28 |
| 1057 | 2022-02-28 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-02-28 |
| 1058 | 2022-02-25 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1059 | 2022-02-24 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1060 | 2022-02-23 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1061 | 2022-02-22 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1062 | 2022-02-21 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1063 | 2022-02-18 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1064 | 2022-02-17 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1065 | 2022-02-16 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1066 | 2022-02-15 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1067 | 2022-02-14 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1068 | 2022-02-11 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1069 | 2022-02-10 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1070 | 2022-02-09 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1071 | 2022-02-08 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1072 | 2022-02-07 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1073 | 2022-02-04 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1074 | 2022-01-31 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2022-01-31 |
| 1075 | 2022-01-28 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2021-12-31 |
| 1076 | 2022-01-27 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2021-12-31 |
| 1077 | 2022-01-26 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2021-12-31 |
| 1078 | 2022-01-25 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2021-12-31 |
| 1079 | 2022-01-24 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2021-12-31 |
| 1080 | 2022-01-21 | 11,775,213 | 0 | 5.5494 | 212,187,488 | 2021-12-31 |
| 1081 | 2022-01-20 | 11,775,213 | -3,000 | 5.5494 | 212,187,488 | 2021-12-31 |
| 1082 | 2022-01-19 | 11,778,213 | 0 | 5.5509 | 212,187,488 | 2021-12-31 |
| 1083 | 2022-01-18 | 11,778,213 | 0 | 5.5509 | 212,187,488 | 2021-12-31 |
| 1084 | 2022-01-17 | 11,778,213 | -32,605,583 | 5.5509 | 212,187,488 | 2021-12-31 |
| 1085 | 2022-01-14 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1086 | 2022-01-13 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1087 | 2022-01-12 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1088 | 2022-01-11 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1089 | 2022-01-10 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1090 | 2022-01-07 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1091 | 2022-01-06 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1092 | 2022-01-05 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1093 | 2022-01-04 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1094 | 2022-01-03 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1095 | 2021-12-31 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-12-31 |
| 1096 | 2021-12-30 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1097 | 2021-12-29 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1098 | 2021-12-28 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1099 | 2021-12-24 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1100 | 2021-12-23 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1101 | 2021-12-22 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1102 | 2021-12-21 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1103 | 2021-12-20 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1104 | 2021-12-17 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1105 | 2021-12-16 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1106 | 2021-12-15 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1107 | 2021-12-14 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1108 | 2021-12-13 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1109 | 2021-12-10 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1110 | 2021-12-09 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1111 | 2021-12-08 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1112 | 2021-12-07 | 44,383,796 | 0 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1113 | 2021-12-06 | 44,383,796 | 10,000 | 20.9173 | 212,187,488 | 2021-11-30 |
| 1114 | 2021-12-03 | 44,373,796 | 0 | 20.9125 | 212,187,488 | 2021-11-30 |
| 1115 | 2021-12-02 | 44,373,796 | 20,000 | 20.9125 | 212,187,488 | 2021-11-30 |
| 1116 | 2021-12-01 | 44,353,796 | 77,000 | 20.9031 | 212,187,488 | 2021-11-30 |
| 1117 | 2021-11-30 | 44,276,796 | 23,000 | 20.8668 | 212,187,488 | 2021-11-30 |
| 1118 | 2021-11-29 | 44,253,796 | 0 | 20.8560 | 212,187,488 | 2021-10-31 |
| 1119 | 2021-11-26 | 44,253,796 | 13,000 | 20.8560 | 212,187,488 | 2021-10-31 |
| 1120 | 2021-11-25 | 44,240,796 | 12,000 | 20.8499 | 212,187,488 | 2021-10-31 |
| 1121 | 2021-11-24 | 44,228,796 | 0 | 20.8442 | 212,187,488 | 2021-10-31 |
| 1122 | 2021-11-23 | 44,228,796 | 0 | 20.8442 | 212,187,488 | 2021-10-31 |
| 1123 | 2021-11-22 | 44,228,796 | 0 | 20.8442 | 212,187,488 | 2021-10-31 |
| 1124 | 2021-11-19 | 44,228,796 | -1,000 | 20.8442 | 212,187,488 | 2021-10-31 |
| 1125 | 2021-11-18 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1126 | 2021-11-17 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1127 | 2021-11-16 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1128 | 2021-11-15 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1129 | 2021-11-12 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1130 | 2021-11-11 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1131 | 2021-11-10 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1132 | 2021-11-09 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1133 | 2021-11-08 | 44,229,796 | 0 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1134 | 2021-11-05 | 44,229,796 | -820,000 | 20.8447 | 212,187,488 | 2021-10-31 |
| 1135 | 2021-11-04 | 45,049,796 | 0 | 21.2311 | 212,187,488 | 2021-10-31 |
| 1136 | 2021-11-03 | 45,049,796 | -763,000 | 21.2311 | 212,187,488 | 2021-10-31 |
| 1137 | 2021-11-02 | 45,812,796 | 0 | 21.5907 | 212,187,488 | 2021-10-31 |
| 1138 | 2021-11-01 | 45,812,796 | 0 | 21.5907 | 212,187,488 | 2021-10-31 |
| 1139 | 2021-10-29 | 45,812,796 | 0 | 21.5907 | 212,187,488 | 2021-09-30 |
| 1140 | 2021-10-28 | 45,812,796 | 0 | 21.5907 | 212,187,488 | 2021-09-30 |
| 1141 | 2021-10-27 | 45,812,796 | 0 | 21.5907 | 212,187,488 | 2021-09-30 |
| 1142 | 2021-10-26 | 45,812,796 | 0 | 21.5907 | 212,187,488 | 2021-09-30 |
| 1143 | 2021-10-25 | 45,812,796 | 0 | 21.5907 | 212,187,488 | 2021-09-30 |
| 1144 | 2021-10-22 | 45,812,796 | 20,000 | 21.5907 | 212,187,488 | 2021-09-30 |
| 1145 | 2021-10-21 | 45,792,796 | 0 | 21.5813 | 212,187,488 | 2021-09-30 |
| 1146 | 2021-10-20 | 45,792,796 | 0 | 21.5813 | 212,187,488 | 2021-09-30 |
| 1147 | 2021-10-19 | 45,792,796 | 0 | 21.5813 | 212,187,488 | 2021-09-30 |
| 1148 | 2021-10-18 | 45,792,796 | 0 | 21.5813 | 212,187,488 | 2021-09-30 |
| 1149 | 2021-10-15 | 45,792,796 | 20,000 | 21.5813 | 212,187,488 | 2021-09-30 |
| 1150 | 2021-10-12 | 45,772,796 | 0 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1151 | 2021-10-11 | 45,772,796 | 0 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1152 | 2021-10-08 | 45,772,796 | 0 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1153 | 2021-10-07 | 45,772,796 | 0 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1154 | 2021-10-06 | 45,772,796 | 0 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1155 | 2021-10-05 | 45,772,796 | 0 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1156 | 2021-10-04 | 45,772,796 | 0 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1157 | 2021-09-30 | 45,772,796 | -30 | 21.5719 | 212,187,488 | 2021-09-30 |
| 1158 | 2021-09-29 | 45,772,826 | 0 | 21.5719 | 212,187,488 | 2021-08-31 |
| 1159 | 2021-09-28 | 45,772,826 | 0 | 21.5719 | 212,187,488 | 2021-08-31 |
| 1160 | 2021-09-27 | 45,772,826 | 0 | 21.5719 | 212,187,488 | 2021-08-31 |
| 1161 | 2021-09-24 | 45,772,826 | 0 | 21.5719 | 212,187,488 | 2021-08-31 |
| 1162 | 2021-09-23 | 45,772,826 | -40 | 21.5719 | 212,187,488 | 2021-08-31 |
| 1163 | 2021-09-21 | 45,772,866 | 0 | 21.5719 | 212,187,488 | 2021-08-31 |
| 1164 | 2021-09-20 | 45,772,866 | 1,000 | 21.5719 | 212,187,488 | 2021-08-31 |
| 1165 | 2021-09-17 | 45,771,866 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1166 | 2021-09-16 | 45,771,866 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1167 | 2021-09-15 | 45,771,866 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1168 | 2021-09-14 | 45,771,866 | -20 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1169 | 2021-09-13 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1170 | 2021-09-10 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1171 | 2021-09-09 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1172 | 2021-09-08 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1173 | 2021-09-07 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1174 | 2021-09-06 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1175 | 2021-09-03 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1176 | 2021-09-02 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1177 | 2021-09-01 | 45,771,886 | 0 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1178 | 2021-08-31 | 45,771,886 | 1,000 | 21.5714 | 212,187,488 | 2021-08-31 |
| 1179 | 2021-08-30 | 45,770,886 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1180 | 2021-08-27 | 45,770,886 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1181 | 2021-08-26 | 45,770,886 | -20 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1182 | 2021-08-25 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1183 | 2021-08-24 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1184 | 2021-08-23 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1185 | 2021-08-20 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1186 | 2021-08-19 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1187 | 2021-08-18 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1188 | 2021-08-17 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1189 | 2021-08-16 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1190 | 2021-08-13 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1191 | 2021-08-12 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1192 | 2021-08-11 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1193 | 2021-08-10 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1194 | 2021-08-09 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1195 | 2021-08-06 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1196 | 2021-08-05 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1197 | 2021-08-04 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1198 | 2021-08-03 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1199 | 2021-08-02 | 45,770,906 | 0 | 21.5710 | 212,187,488 | 2021-07-31 |
| 1200 | 2021-07-30 | 45,770,906 | 7,997 | 21.5710 | 212,187,488 | 2021-06-30 |
| 1201 | 2021-07-29 | 45,762,909 | 0 | 21.5672 | 212,187,488 | 2021-06-30 |
| 1202 | 2021-07-28 | 45,762,909 | 0 | 21.5672 | 212,187,488 | 2021-06-30 |
| 1203 | 2021-07-27 | 45,762,909 | -59 | 21.5672 | 212,187,488 | 2021-06-30 |
| 1204 | 2021-07-26 | 45,762,968 | -136 | 21.5672 | 212,187,488 | 2021-06-30 |
| 1205 | 2021-07-23 | 45,763,104 | 0 | 21.5673 | 212,187,488 | 2021-06-30 |
| 1206 | 2021-07-22 | 45,763,104 | 0 | 21.5673 | 212,187,488 | 2021-06-30 |
| 1207 | 2021-07-21 | 45,763,104 | 0 | 21.5673 | 212,187,488 | 2021-06-30 |
| 1208 | 2021-07-20 | 45,763,104 | 1,000 | 21.5673 | 212,187,488 | 2021-06-30 |
| 1209 | 2021-07-19 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1210 | 2021-07-16 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1211 | 2021-07-15 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1212 | 2021-07-14 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1213 | 2021-07-13 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1214 | 2021-07-12 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1215 | 2021-07-09 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1216 | 2021-07-08 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1217 | 2021-07-07 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1218 | 2021-07-06 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1219 | 2021-07-05 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1220 | 2021-07-02 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1221 | 2021-06-30 | 45,762,104 | 0 | 21.5668 | 212,187,488 | 2021-06-30 |
| 1222 | 2021-06-29 | 45,762,104 | 139,811 | 21.5668 | 212,187,488 | 2021-05-31 |
| 1223 | 2021-06-28 | 45,622,293 | 0 | 21.5009 | 212,187,488 | 2021-05-31 |
| 1224 | 2021-06-25 | 45,622,293 | 288,000 | 21.5009 | 212,187,488 | 2021-05-31 |
| 1225 | 2021-06-24 | 45,334,293 | 0 | 21.3652 | 212,187,488 | 2021-05-31 |
| 1226 | 2021-06-23 | 45,334,293 | 18,000 | 21.3652 | 212,187,488 | 2021-05-31 |
| 1227 | 2021-06-22 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1228 | 2021-06-21 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1229 | 2021-06-18 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1230 | 2021-06-17 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1231 | 2021-06-16 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1232 | 2021-06-15 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1233 | 2021-06-11 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1234 | 2021-06-10 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1235 | 2021-06-09 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1236 | 2021-06-08 | 45,316,293 | 0 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1237 | 2021-06-07 | 45,316,293 | 24,000 | 21.3567 | 212,187,488 | 2021-05-31 |
| 1238 | 2021-06-04 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-05-31 |
| 1239 | 2021-06-03 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-05-31 |
| 1240 | 2021-06-02 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-05-31 |
| 1241 | 2021-06-01 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-05-31 |
| 1242 | 2021-05-31 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-05-31 |
| 1243 | 2021-05-28 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-04-30 |
| 1244 | 2021-05-27 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-04-30 |
| 1245 | 2021-05-26 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-04-30 |
| 1246 | 2021-05-25 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-04-30 |
| 1247 | 2021-05-24 | 45,292,293 | 0 | 21.3454 | 212,187,488 | 2021-04-30 |
| 1248 | 2021-05-21 | 45,292,293 | 48,936 | 21.3454 | 212,187,488 | 2021-04-30 |
| 1249 | 2021-05-20 | 45,243,357 | 0 | 21.3223 | 212,187,488 | 2021-04-30 |
| 1250 | 2021-05-18 | 45,243,357 | 0 | 21.3223 | 212,187,488 | 2021-04-30 |
| 1251 | 2021-05-17 | 45,243,357 | 0 | 21.3223 | 212,187,488 | 2021-04-30 |
| 1252 | 2021-05-14 | 45,243,357 | 33,000 | 21.3223 | 212,187,488 | 2021-04-30 |
| 1253 | 2021-05-13 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1254 | 2021-05-12 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1255 | 2021-05-11 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1256 | 2021-05-10 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1257 | 2021-05-07 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1258 | 2021-05-06 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1259 | 2021-05-05 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1260 | 2021-05-04 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1261 | 2021-05-03 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1262 | 2021-04-30 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-04-30 |
| 1263 | 2021-04-29 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-03-31 |
| 1264 | 2021-04-28 | 45,210,357 | 0 | 21.3068 | 212,187,488 | 2021-03-31 |
| 1265 | 2021-04-27 | 45,210,357 | 10,000 | 21.3068 | 212,187,488 | 2021-03-31 |
| 1266 | 2021-04-26 | 45,200,357 | 0 | 21.3021 | 212,187,488 | 2021-03-31 |
| 1267 | 2021-04-23 | 45,200,357 | 0 | 21.3021 | 212,187,488 | 2021-03-31 |
| 1268 | 2021-04-22 | 45,200,357 | 0 | 21.3021 | 212,187,488 | 2021-03-31 |
| 1269 | 2021-04-21 | 45,200,357 | 0 | 21.3021 | 212,187,488 | 2021-03-31 |
| 1270 | 2021-04-20 | 45,200,357 | 0 | 21.3021 | 212,187,488 | 2021-03-31 |
| 1271 | 2021-04-19 | 45,200,357 | 0 | 21.3021 | 212,187,488 | 2021-03-31 |
| 1272 | 2021-04-16 | 45,200,357 | -20,000 | 21.3021 | 212,187,488 | 2021-03-31 |
| 1273 | 2021-04-15 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1274 | 2021-04-14 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1275 | 2021-04-13 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1276 | 2021-04-12 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1277 | 2021-04-09 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1278 | 2021-04-08 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1279 | 2021-04-07 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1280 | 2021-04-01 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1281 | 2021-03-31 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-03-31 |
| 1282 | 2021-03-30 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-02-28 |
| 1283 | 2021-03-29 | 45,220,357 | 0 | 21.3115 | 212,187,488 | 2021-02-28 |
| 1284 | 2021-03-26 | 45,220,357 | -5,000 | 21.3115 | 212,187,488 | 2021-02-28 |
| 1285 | 2021-03-25 | 45,225,357 | 1,000 | 21.3139 | 212,187,488 | 2021-02-28 |
| 1286 | 2021-03-24 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1287 | 2021-03-23 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1288 | 2021-03-22 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1289 | 2021-03-19 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1290 | 2021-03-18 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1291 | 2021-03-17 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1292 | 2021-03-16 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1293 | 2021-03-15 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1294 | 2021-03-12 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1295 | 2021-03-11 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1296 | 2021-03-10 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1297 | 2021-03-09 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1298 | 2021-03-08 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1299 | 2021-03-05 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1300 | 2021-03-04 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1301 | 2021-03-03 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1302 | 2021-03-02 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1303 | 2021-03-01 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-02-28 |
| 1304 | 2021-02-26 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-01-31 |
| 1305 | 2021-02-25 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-01-31 |
| 1306 | 2021-02-24 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-01-31 |
| 1307 | 2021-02-23 | 45,224,357 | 0 | 21.3134 | 212,187,488 | 2021-01-31 |
| 1308 | 2021-02-22 | 45,224,357 | -1,000 | 21.3134 | 212,187,488 | 2021-01-31 |
| 1309 | 2021-02-19 | 45,225,357 | 0 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1310 | 2021-02-18 | 45,225,357 | 0 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1311 | 2021-02-17 | 45,225,357 | 0 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1312 | 2021-02-16 | 45,225,357 | 0 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1313 | 2021-02-11 | 45,225,357 | 0 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1314 | 2021-02-10 | 45,225,357 | 0 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1315 | 2021-02-09 | 45,225,357 | 0 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1316 | 2021-02-08 | 45,225,357 | 2,000 | 21.3139 | 212,187,488 | 2021-01-31 |
| 1317 | 2021-02-05 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2021-01-31 |
| 1318 | 2021-02-04 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2021-01-31 |
| 1319 | 2021-02-03 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2021-01-31 |
| 1320 | 2021-02-02 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2021-01-31 |
| 1321 | 2021-02-01 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2021-01-31 |
| 1322 | 2021-01-29 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2020-12-31 |
| 1323 | 2021-01-28 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2020-12-31 |
| 1324 | 2021-01-27 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2020-12-31 |
| 1325 | 2021-01-26 | 45,223,357 | 0 | 21.3129 | 212,187,488 | 2020-12-31 |
| 1326 | 2021-01-25 | 45,223,357 | 27,000 | 21.3129 | 212,187,488 | 2020-12-31 |
| 1327 | 2021-01-22 | 45,196,357 | 0 | 21.3002 | 212,187,488 | 2020-12-31 |
| 1328 | 2021-01-21 | 45,196,357 | 0 | 21.3002 | 212,187,488 | 2020-12-31 |
| 1329 | 2021-01-20 | 45,196,357 | 5,000 | 21.3002 | 212,187,488 | 2020-12-31 |
| 1330 | 2021-01-19 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1331 | 2021-01-18 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1332 | 2021-01-15 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1333 | 2021-01-14 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1334 | 2021-01-13 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1335 | 2021-01-12 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1336 | 2021-01-11 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1337 | 2021-01-08 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1338 | 2021-01-07 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1339 | 2021-01-06 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1340 | 2021-01-05 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1341 | 2021-01-04 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1342 | 2020-12-31 | 45,191,357 | 0 | 21.2978 | 212,187,488 | 2020-12-31 |
| 1343 | 2020-12-30 | 45,191,357 | -2,000 | 21.2978 | 212,187,488 | 2020-11-30 |
| 1344 | 2020-12-29 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1345 | 2020-12-28 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1346 | 2020-12-24 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1347 | 2020-12-23 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1348 | 2020-12-22 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1349 | 2020-12-21 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1350 | 2020-12-18 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1351 | 2020-12-17 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1352 | 2020-12-16 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1353 | 2020-12-15 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1354 | 2020-12-14 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1355 | 2020-12-11 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1356 | 2020-12-10 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1357 | 2020-12-09 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1358 | 2020-12-08 | 45,193,357 | 0 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1359 | 2020-12-07 | 45,193,357 | -1,000 | 21.2988 | 212,187,488 | 2020-11-30 |
| 1360 | 2020-12-04 | 45,194,357 | 0 | 21.2993 | 212,187,488 | 2020-11-30 |
| 1361 | 2020-12-03 | 45,194,357 | 0 | 21.2993 | 212,187,488 | 2020-11-30 |
| 1362 | 2020-12-02 | 45,194,357 | 0 | 21.2993 | 212,187,488 | 2020-11-30 |
| 1363 | 2020-12-01 | 45,194,357 | 0 | 21.2993 | 212,187,488 | 2020-11-30 |
| 1364 | 2020-11-30 | 45,194,357 | 0 | 21.2993 | 212,187,488 | 2020-11-30 |
| 1365 | 2020-11-27 | 45,194,357 | 0 | 21.2993 | 212,187,488 | 2020-10-31 |
| 1366 | 2020-11-26 | 45,194,357 | -11,000 | 21.2993 | 212,187,488 | 2020-10-31 |
| 1367 | 2020-11-25 | 45,205,357 | 171,000 | 21.3044 | 212,187,488 | 2020-10-31 |
| 1368 | 2020-11-24 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1369 | 2020-11-23 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1370 | 2020-11-20 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1371 | 2020-11-19 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1372 | 2020-11-18 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1373 | 2020-11-17 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1374 | 2020-11-16 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1375 | 2020-11-13 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1376 | 2020-11-12 | 45,034,357 | 0 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1377 | 2020-11-11 | 45,034,357 | 20,000 | 21.2239 | 212,187,488 | 2020-10-31 |
| 1378 | 2020-11-10 | 45,014,357 | 0 | 21.2144 | 212,187,488 | 2020-10-31 |
| 1379 | 2020-11-09 | 45,014,357 | 0 | 21.2144 | 212,187,488 | 2020-10-31 |
| 1380 | 2020-11-06 | 45,014,357 | 0 | 21.2144 | 212,187,488 | 2020-10-31 |
| 1381 | 2020-11-05 | 45,014,357 | 0 | 21.2144 | 212,187,488 | 2020-10-31 |
| 1382 | 2020-11-04 | 45,014,357 | 8,000 | 21.2144 | 212,187,488 | 2020-10-31 |
| 1383 | 2020-11-03 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-10-31 |
| 1384 | 2020-11-02 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-10-31 |
| 1385 | 2020-10-30 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1386 | 2020-10-29 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1387 | 2020-10-28 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1388 | 2020-10-27 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1389 | 2020-10-23 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1390 | 2020-10-22 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1391 | 2020-10-21 | 45,006,357 | 0 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1392 | 2020-10-20 | 45,006,357 | -50,000 | 21.2107 | 212,187,488 | 2020-09-30 |
| 1393 | 2020-10-19 | 45,056,357 | 0 | 21.2342 | 212,187,488 | 2020-09-30 |
| 1394 | 2020-10-16 | 45,056,357 | 0 | 21.2342 | 212,187,488 | 2020-09-30 |
| 1395 | 2020-10-15 | 45,056,357 | 0 | 21.2342 | 212,187,488 | 2020-09-30 |
| 1396 | 2020-10-14 | 45,056,357 | 0 | 21.2342 | 212,187,488 | 2020-09-30 |
| 1397 | 2020-10-12 | 45,056,357 | 0 | 21.2342 | 212,187,488 | 2020-09-30 |
| 1398 | 2020-10-09 | 45,056,357 | 500 | 21.2342 | 212,187,488 | 2020-09-30 |
| 1399 | 2020-10-08 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-09-30 |
| 1400 | 2020-10-07 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-09-30 |
| 1401 | 2020-10-06 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-09-30 |
| 1402 | 2020-10-05 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-09-30 |
| 1403 | 2020-09-30 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-09-30 |
| 1404 | 2020-09-29 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1405 | 2020-09-28 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1406 | 2020-09-25 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1407 | 2020-09-24 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1408 | 2020-09-23 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1409 | 2020-09-22 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1410 | 2020-09-21 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1411 | 2020-09-18 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1412 | 2020-09-17 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1413 | 2020-09-16 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1414 | 2020-09-15 | 45,055,857 | 2,000 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1415 | 2020-09-14 | 45,053,857 | 0 | 21.2330 | 212,187,488 | 2020-08-31 |
| 1416 | 2020-09-11 | 45,053,857 | 0 | 21.2330 | 212,187,488 | 2020-08-31 |
| 1417 | 2020-09-10 | 45,053,857 | 0 | 21.2330 | 212,187,488 | 2020-08-31 |
| 1418 | 2020-09-09 | 45,053,857 | 0 | 21.2330 | 212,187,488 | 2020-08-31 |
| 1419 | 2020-09-08 | 45,053,857 | 0 | 21.2330 | 212,187,488 | 2020-08-31 |
| 1420 | 2020-09-07 | 45,053,857 | 0 | 21.2330 | 212,187,488 | 2020-08-31 |
| 1421 | 2020-09-04 | 45,053,857 | -2,000 | 21.2330 | 212,187,488 | 2020-08-31 |
| 1422 | 2020-09-03 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1423 | 2020-09-02 | 45,055,857 | 0 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1424 | 2020-09-01 | 45,055,857 | 5,000 | 21.2340 | 212,187,488 | 2020-08-31 |
| 1425 | 2020-08-31 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-08-31 |
| 1426 | 2020-08-28 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1427 | 2020-08-27 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1428 | 2020-08-26 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1429 | 2020-08-25 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1430 | 2020-08-24 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1431 | 2020-08-21 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1432 | 2020-08-20 | 45,050,857 | 0 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1433 | 2020-08-19 | 45,050,857 | -2,000 | 21.2316 | 212,187,488 | 2020-07-31 |
| 1434 | 2020-08-18 | 45,052,857 | 0 | 21.2326 | 212,187,488 | 2020-07-31 |
| 1435 | 2020-08-17 | 45,052,857 | 0 | 21.2326 | 212,187,488 | 2020-07-31 |
| 1436 | 2020-08-14 | 45,052,857 | -80,000 | 21.2326 | 212,187,488 | 2020-07-31 |
| 1437 | 2020-08-13 | 45,132,857 | 722,000 | 21.2703 | 212,187,488 | 2020-07-31 |
| 1438 | 2020-08-12 | 44,410,857 | 0 | 20.9300 | 212,187,488 | 2020-07-31 |
| 1439 | 2020-08-11 | 44,410,857 | 0 | 20.9300 | 212,187,488 | 2020-07-31 |
| 1440 | 2020-08-10 | 44,410,857 | 0 | 20.9300 | 212,187,488 | 2020-07-31 |
| 1441 | 2020-08-07 | 44,410,857 | 0 | 20.9300 | 212,187,488 | 2020-07-31 |
| 1442 | 2020-08-06 | 44,410,857 | 10,000 | 20.9300 | 212,187,488 | 2020-07-31 |
| 1443 | 2020-08-05 | 44,400,857 | 0 | 20.9253 | 212,187,488 | 2020-07-31 |
| 1444 | 2020-08-04 | 44,400,857 | 18,000 | 20.9253 | 212,187,488 | 2020-07-31 |
| 1445 | 2020-08-03 | 44,382,857 | 71,000 | 20.9168 | 212,187,488 | 2020-07-31 |
| 1446 | 2020-07-31 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-07-31 |
| 1447 | 2020-07-30 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1448 | 2020-07-29 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1449 | 2020-07-28 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1450 | 2020-07-27 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1451 | 2020-07-24 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1452 | 2020-07-23 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1453 | 2020-07-22 | 44,311,857 | 0 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1454 | 2020-07-21 | 44,311,857 | -1,000 | 20.8834 | 212,187,488 | 2020-06-30 |
| 1455 | 2020-07-20 | 44,312,857 | 0 | 20.8838 | 212,187,488 | 2020-06-30 |
| 1456 | 2020-07-17 | 44,312,857 | 11,000 | 20.8838 | 212,187,488 | 2020-06-30 |
| 1457 | 2020-07-16 | 44,301,857 | 0 | 20.8786 | 212,187,488 | 2020-06-30 |
| 1458 | 2020-07-15 | 44,301,857 | 0 | 20.8786 | 212,187,488 | 2020-06-30 |
| 1459 | 2020-07-14 | 44,301,857 | 0 | 20.8786 | 212,187,488 | 2020-06-30 |
| 1460 | 2020-07-13 | 44,301,857 | 4,000 | 20.8786 | 212,187,488 | 2020-06-30 |
| 1461 | 2020-07-10 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1462 | 2020-07-09 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1463 | 2020-07-08 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1464 | 2020-07-07 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1465 | 2020-07-06 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1466 | 2020-07-03 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1467 | 2020-07-02 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1468 | 2020-06-30 | 44,297,857 | -23,000 | 20.8768 | 212,187,488 | 2020-06-30 |
| 1469 | 2020-06-29 | 44,320,857 | 0 | 20.8876 | 212,187,488 | 2020-05-31 |
| 1470 | 2020-06-26 | 44,320,857 | -2,000 | 20.8876 | 212,187,488 | 2020-05-31 |
| 1471 | 2020-06-24 | 44,322,857 | 0 | 20.8885 | 212,187,488 | 2020-05-31 |
| 1472 | 2020-06-23 | 44,322,857 | 0 | 20.8885 | 212,187,488 | 2020-05-31 |
| 1473 | 2020-06-22 | 44,322,857 | 4,000 | 20.8885 | 212,187,488 | 2020-05-31 |
| 1474 | 2020-06-19 | 44,318,857 | 0 | 20.8866 | 212,187,488 | 2020-05-31 |
| 1475 | 2020-06-18 | 44,318,857 | 0 | 20.8866 | 212,187,488 | 2020-05-31 |
| 1476 | 2020-06-17 | 44,318,857 | -5,000 | 20.8866 | 212,187,488 | 2020-05-31 |
| 1477 | 2020-06-16 | 44,323,857 | 7,000 | 20.8890 | 212,187,488 | 2020-05-31 |
| 1478 | 2020-06-15 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1479 | 2020-06-12 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1480 | 2020-06-11 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1481 | 2020-06-10 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1482 | 2020-06-09 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1483 | 2020-06-08 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1484 | 2020-06-05 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1485 | 2020-06-04 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1486 | 2020-06-03 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1487 | 2020-06-02 | 44,316,857 | 0 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1488 | 2020-06-01 | 44,316,857 | -27,000 | 20.8857 | 212,187,488 | 2020-05-31 |
| 1489 | 2020-05-29 | 44,343,857 | 0 | 20.8984 | 212,187,488 | 2020-04-30 |
| 1490 | 2020-05-28 | 44,343,857 | -48,000 | 20.8984 | 212,187,488 | 2020-04-30 |
| 1491 | 2020-05-27 | 44,391,857 | 65,000 | 20.9211 | 212,187,488 | 2020-04-30 |
| 1492 | 2020-05-26 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1493 | 2020-05-25 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1494 | 2020-05-22 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1495 | 2020-05-21 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1496 | 2020-05-20 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1497 | 2020-05-19 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1498 | 2020-05-18 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1499 | 2020-05-15 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1500 | 2020-05-14 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1501 | 2020-05-13 | 44,326,857 | 0 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1502 | 2020-05-12 | 44,326,857 | 30,000 | 20.8904 | 212,187,488 | 2020-04-30 |
| 1503 | 2020-05-11 | 44,296,857 | 24,000 | 20.8763 | 212,187,488 | 2020-04-30 |
| 1504 | 2020-05-08 | 44,272,857 | 38,000 | 20.8650 | 212,187,488 | 2020-04-30 |
| 1505 | 2020-05-07 | 44,234,857 | 0 | 20.8471 | 212,187,488 | 2020-04-30 |
| 1506 | 2020-05-06 | 44,234,857 | -10,000 | 20.8471 | 212,187,488 | 2020-04-30 |
| 1507 | 2020-05-05 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-04-30 |
| 1508 | 2020-05-04 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-04-30 |
| 1509 | 2020-04-29 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1510 | 2020-04-28 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1511 | 2020-04-27 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1512 | 2020-04-24 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1513 | 2020-04-23 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1514 | 2020-04-22 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1515 | 2020-04-21 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1516 | 2020-04-20 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1517 | 2020-04-17 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1518 | 2020-04-16 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1519 | 2020-04-15 | 44,244,857 | -116,000 | 20.8518 | 212,187,488 | 2020-03-31 |
| 1520 | 2020-04-14 | 44,360,857 | 79,000 | 20.9064 | 212,187,488 | 2020-03-31 |
| 1521 | 2020-04-09 | 44,281,857 | -20,000 | 20.8692 | 212,187,488 | 2020-03-31 |
| 1522 | 2020-04-08 | 44,301,857 | 100,000 | 20.8786 | 212,187,488 | 2020-03-31 |
| 1523 | 2020-04-07 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-03-31 |
| 1524 | 2020-04-06 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-03-31 |
| 1525 | 2020-04-03 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-03-31 |
| 1526 | 2020-04-02 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-03-31 |
| 1527 | 2020-04-01 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-03-31 |
| 1528 | 2020-03-31 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-03-31 |
| 1529 | 2020-03-30 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-02-29 |
| 1530 | 2020-03-27 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-02-29 |
| 1531 | 2020-03-26 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-02-29 |
| 1532 | 2020-03-25 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-02-29 |
| 1533 | 2020-03-24 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-02-29 |
| 1534 | 2020-03-23 | 44,201,857 | 0 | 20.8315 | 212,187,488 | 2020-02-29 |
| 1535 | 2020-03-20 | 44,201,857 | -98,000 | 20.8315 | 212,187,488 | 2020-02-29 |
| 1536 | 2020-03-19 | 44,299,857 | 2,000 | 20.8777 | 212,187,488 | 2020-02-29 |
| 1537 | 2020-03-18 | 44,297,857 | 0 | 20.8768 | 212,187,488 | 2020-02-29 |
| 1538 | 2020-03-17 | 44,297,857 | 20,000 | 20.8768 | 212,187,488 | 2020-02-29 |
| 1539 | 2020-03-16 | 44,277,857 | -80,000 | 20.8673 | 212,187,488 | 2020-02-29 |
| 1540 | 2020-03-13 | 44,357,857 | 20,000 | 20.9050 | 212,187,488 | 2020-02-29 |
| 1541 | 2020-03-12 | 44,337,857 | 11,000 | 20.8956 | 212,187,488 | 2020-02-29 |
| 1542 | 2020-03-11 | 44,326,857 | -29,000 | 20.8904 | 212,187,488 | 2020-02-29 |
| 1543 | 2020-03-10 | 44,355,857 | -22,000 | 20.9041 | 212,187,488 | 2020-02-29 |
| 1544 | 2020-03-09 | 44,377,857 | 68,000 | 20.9145 | 212,187,488 | 2020-02-29 |
| 1545 | 2020-03-06 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-02-29 |
| 1546 | 2020-03-05 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-02-29 |
| 1547 | 2020-03-04 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-02-29 |
| 1548 | 2020-03-03 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-02-29 |
| 1549 | 2020-03-02 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-02-29 |
| 1550 | 2020-02-28 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-01-31 |
| 1551 | 2020-02-27 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-01-31 |
| 1552 | 2020-02-26 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-01-31 |
| 1553 | 2020-02-25 | 44,309,857 | 0 | 20.8824 | 212,187,488 | 2020-01-31 |
| 1554 | 2020-02-24 | 44,309,857 | -1,000 | 20.8824 | 212,187,488 | 2020-01-31 |
| 1555 | 2020-02-21 | 44,310,857 | 10,000 | 20.8829 | 212,187,488 | 2020-01-31 |
| 1556 | 2020-02-20 | 44,300,857 | 0 | 20.8782 | 212,187,488 | 2020-01-31 |
| 1557 | 2020-02-19 | 44,300,857 | 30,000 | 20.8782 | 212,187,488 | 2020-01-31 |
| 1558 | 2020-02-18 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1559 | 2020-02-17 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1560 | 2020-02-14 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1561 | 2020-02-13 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1562 | 2020-02-12 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1563 | 2020-02-11 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1564 | 2020-02-10 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1565 | 2020-02-07 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1566 | 2020-02-06 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1567 | 2020-02-05 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1568 | 2020-02-04 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1569 | 2020-02-03 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1570 | 2020-01-31 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2020-01-31 |
| 1571 | 2020-01-30 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1572 | 2020-01-29 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1573 | 2020-01-24 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1574 | 2020-01-23 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1575 | 2020-01-22 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1576 | 2020-01-21 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1577 | 2020-01-20 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1578 | 2020-01-17 | 44,270,857 | 0 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1579 | 2020-01-16 | 44,270,857 | 11,000 | 20.8640 | 212,187,488 | 2019-12-31 |
| 1580 | 2020-01-15 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1581 | 2020-01-14 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1582 | 2020-01-13 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1583 | 2020-01-10 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1584 | 2020-01-09 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1585 | 2020-01-08 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1586 | 2020-01-07 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1587 | 2020-01-06 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1588 | 2020-01-03 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1589 | 2020-01-02 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1590 | 2019-12-31 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-12-31 |
| 1591 | 2019-12-30 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-11-30 |
| 1592 | 2019-12-27 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-11-30 |
| 1593 | 2019-12-24 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-11-30 |
| 1594 | 2019-12-23 | 44,259,857 | 0 | 20.8588 | 212,187,488 | 2019-11-30 |
| 1595 | 2019-12-20 | 44,259,857 | 15,000 | 20.8588 | 212,187,488 | 2019-11-30 |
| 1596 | 2019-12-19 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2019-11-30 |
| 1597 | 2019-12-18 | 44,244,857 | 0 | 20.8518 | 212,187,488 | 2019-11-30 |
| 1598 | 2019-12-17 | 44,244,857 | -11,000 | 20.8518 | 212,187,488 | 2019-11-30 |
| 1599 | 2019-12-16 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1600 | 2019-12-13 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1601 | 2019-12-12 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1602 | 2019-12-11 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1603 | 2019-12-10 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1604 | 2019-12-09 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1605 | 2019-12-06 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1606 | 2019-12-05 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1607 | 2019-12-04 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1608 | 2019-12-03 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1609 | 2019-12-02 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-11-30 |
| 1610 | 2019-11-29 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-10-31 |
| 1611 | 2019-11-28 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-10-31 |
| 1612 | 2019-11-27 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-10-31 |
| 1613 | 2019-11-26 | 44,255,857 | 0 | 20.8570 | 212,187,488 | 2019-10-31 |
| 1614 | 2019-11-25 | 44,255,857 | 10,000 | 20.8570 | 212,187,488 | 2019-10-31 |
| 1615 | 2019-11-22 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1616 | 2019-11-21 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1617 | 2019-11-20 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1618 | 2019-11-19 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1619 | 2019-11-18 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1620 | 2019-11-15 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1621 | 2019-11-14 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1622 | 2019-11-13 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1623 | 2019-11-12 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1624 | 2019-11-11 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1625 | 2019-11-08 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1626 | 2019-11-07 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1627 | 2019-11-06 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1628 | 2019-11-05 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1629 | 2019-11-04 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1630 | 2019-11-01 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1631 | 2019-10-31 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-10-31 |
| 1632 | 2019-10-30 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-09-30 |
| 1633 | 2019-10-29 | 44,245,857 | 0 | 20.8522 | 212,187,488 | 2019-09-30 |
| 1634 | 2019-10-28 | 44,245,857 | -5,000 | 20.8522 | 212,187,488 | 2019-09-30 |
| 1635 | 2019-10-25 | 44,250,857 | 50,000 | 20.8546 | 212,187,488 | 2019-09-30 |
| 1636 | 2019-10-24 | 44,200,857 | -2,000 | 20.8310 | 212,187,488 | 2019-09-30 |
| 1637 | 2019-10-23 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1638 | 2019-10-22 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1639 | 2019-10-21 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1640 | 2019-10-18 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1641 | 2019-10-17 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1642 | 2019-10-16 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1643 | 2019-10-15 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1644 | 2019-10-14 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1645 | 2019-10-11 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1646 | 2019-10-10 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1647 | 2019-10-09 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1648 | 2019-10-08 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1649 | 2019-10-04 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1650 | 2019-10-03 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1651 | 2019-10-02 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1652 | 2019-09-30 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-09-30 |
| 1653 | 2019-09-27 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1654 | 2019-09-26 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1655 | 2019-09-25 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1656 | 2019-09-24 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1657 | 2019-09-23 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1658 | 2019-09-20 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1659 | 2019-09-19 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1660 | 2019-09-18 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1661 | 2019-09-17 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1662 | 2019-09-16 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1663 | 2019-09-13 | 44,202,857 | 0 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1664 | 2019-09-12 | 44,202,857 | 10,000 | 20.8320 | 212,187,488 | 2019-08-31 |
| 1665 | 2019-09-11 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1666 | 2019-09-10 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1667 | 2019-09-09 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1668 | 2019-09-06 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1669 | 2019-09-05 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1670 | 2019-09-04 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1671 | 2019-09-03 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1672 | 2019-09-02 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-08-31 |
| 1673 | 2019-08-30 | 44,192,857 | 0 | 20.8273 | 212,187,488 | 2019-07-31 |
| 1674 | 2019-08-29 | 44,192,857 | 17,000 | 20.8273 | 212,187,488 | 2019-07-31 |
| 1675 | 2019-08-28 | 44,175,857 | 0 | 20.8193 | 212,187,488 | 2019-07-31 |
| 1676 | 2019-08-27 | 44,175,857 | 24,000 | 20.8193 | 212,187,488 | 2019-07-31 |
| 1677 | 2019-08-26 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1678 | 2019-08-23 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1679 | 2019-08-22 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1680 | 2019-08-21 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1681 | 2019-08-20 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1682 | 2019-08-19 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1683 | 2019-08-16 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1684 | 2019-08-15 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1685 | 2019-08-14 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1686 | 2019-08-13 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1687 | 2019-08-12 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1688 | 2019-08-09 | 44,151,857 | 0 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1689 | 2019-08-08 | 44,151,857 | -86,000 | 20.8079 | 212,187,488 | 2019-07-31 |
| 1690 | 2019-08-07 | 44,237,857 | 0 | 20.8485 | 212,187,488 | 2019-07-31 |
| 1691 | 2019-08-06 | 44,237,857 | 0 | 20.8485 | 212,187,488 | 2019-07-31 |
| 1692 | 2019-08-05 | 44,237,857 | 10,000 | 20.8485 | 212,187,488 | 2019-07-31 |
| 1693 | 2019-08-02 | 44,227,857 | 0 | 20.8438 | 212,187,488 | 2019-07-31 |
| 1694 | 2019-08-01 | 44,227,857 | 0 | 20.8438 | 212,187,488 | 2019-07-31 |
| 1695 | 2019-07-31 | 44,227,857 | 0 | 20.8438 | 212,187,488 | 2019-07-31 |
| 1696 | 2019-07-30 | 44,227,857 | -10,000 | 20.8438 | 212,187,488 | 2019-06-30 |
| 1697 | 2019-07-29 | 44,237,857 | 0 | 20.8485 | 212,187,488 | 2019-06-30 |
| 1698 | 2019-07-26 | 44,237,857 | 0 | 20.8485 | 212,187,488 | 2019-06-30 |
| 1699 | 2019-07-25 | 44,237,857 | 10,000 | 20.8485 | 212,187,488 | 2019-06-30 |
| 1700 | 2019-07-24 | 44,227,857 | 6,000 | 20.8438 | 212,187,488 | 2019-06-30 |
| 1701 | 2019-07-23 | 44,221,857 | 0 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1702 | 2019-07-22 | 44,221,857 | 0 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1703 | 2019-07-19 | 44,221,857 | 0 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1704 | 2019-07-18 | 44,221,857 | 0 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1705 | 2019-07-17 | 44,221,857 | 0 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1706 | 2019-07-16 | 44,221,857 | 0 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1707 | 2019-07-15 | 44,221,857 | 0 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1708 | 2019-07-12 | 44,221,857 | -434,000 | 20.8409 | 212,187,488 | 2019-06-30 |
| 1709 | 2019-07-11 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1710 | 2019-07-10 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1711 | 2019-07-09 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1712 | 2019-07-08 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1713 | 2019-07-05 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1714 | 2019-07-04 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1715 | 2019-07-03 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1716 | 2019-07-02 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-06-30 |
| 1717 | 2019-06-28 | 44,655,857 | 0 | 21.0455 | 212,187,488 | 2019-05-31 |
| 1718 | 2019-06-27 | 44,655,857 | -30,000 | 21.0455 | 212,187,488 | 2019-05-31 |
| 1719 | 2019-06-26 | 44,685,857 | 0 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1720 | 2019-06-25 | 44,685,857 | 0 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1721 | 2019-06-24 | 44,685,857 | 0 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1722 | 2019-06-21 | 44,685,857 | 0 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1723 | 2019-06-20 | 44,685,857 | 0 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1724 | 2019-06-19 | 44,685,857 | 0 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1725 | 2019-06-18 | 44,685,857 | 0 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1726 | 2019-06-17 | 44,685,857 | -13,000 | 21.0596 | 212,187,488 | 2019-05-31 |
| 1727 | 2019-06-14 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1728 | 2019-06-13 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1729 | 2019-06-12 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1730 | 2019-06-11 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1731 | 2019-06-10 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1732 | 2019-06-06 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1733 | 2019-06-05 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1734 | 2019-06-04 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1735 | 2019-06-03 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1736 | 2019-05-31 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-05-31 |
| 1737 | 2019-05-30 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1738 | 2019-05-29 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1739 | 2019-05-28 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1740 | 2019-05-27 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1741 | 2019-05-24 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1742 | 2019-05-23 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1743 | 2019-05-22 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1744 | 2019-05-21 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1745 | 2019-05-20 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1746 | 2019-05-17 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1747 | 2019-05-16 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1748 | 2019-05-15 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1749 | 2019-05-14 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1750 | 2019-05-10 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1751 | 2019-05-09 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1752 | 2019-05-08 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1753 | 2019-05-07 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1754 | 2019-05-06 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1755 | 2019-05-03 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1756 | 2019-05-02 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1757 | 2019-04-30 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-04-30 |
| 1758 | 2019-04-29 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1759 | 2019-04-26 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1760 | 2019-04-25 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1761 | 2019-04-24 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1762 | 2019-04-23 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1763 | 2019-04-18 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1764 | 2019-04-17 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1765 | 2019-04-16 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1766 | 2019-04-15 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1767 | 2019-04-12 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1768 | 2019-04-11 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1769 | 2019-04-10 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1770 | 2019-04-09 | 44,698,857 | 0 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1771 | 2019-04-08 | 44,698,857 | 10,000 | 21.0657 | 212,187,488 | 2019-03-31 |
| 1772 | 2019-04-04 | 44,688,857 | 0 | 21.0610 | 212,187,488 | 2019-03-31 |
| 1773 | 2019-04-03 | 44,688,857 | 0 | 21.0610 | 212,187,488 | 2019-03-31 |
| 1774 | 2019-04-02 | 44,688,857 | 28,000 | 21.0610 | 212,187,488 | 2019-03-31 |
| 1775 | 2019-04-01 | 44,660,857 | -1,000 | 21.0478 | 212,187,488 | 2019-03-31 |
| 1776 | 2019-03-29 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1777 | 2019-03-28 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1778 | 2019-03-27 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1779 | 2019-03-26 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1780 | 2019-03-25 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1781 | 2019-03-22 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1782 | 2019-03-21 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1783 | 2019-03-20 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1784 | 2019-03-19 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1785 | 2019-03-18 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1786 | 2019-03-15 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1787 | 2019-03-14 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1788 | 2019-03-13 | 44,661,857 | 0 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1789 | 2019-03-12 | 44,661,857 | 20,000 | 21.0483 | 212,187,488 | 2019-02-28 |
| 1790 | 2019-03-11 | 44,641,857 | -2,000 | 21.0389 | 212,187,488 | 2019-02-28 |
| 1791 | 2019-03-08 | 44,643,857 | -2,000 | 21.0398 | 212,187,488 | 2019-02-28 |
| 1792 | 2019-03-07 | 44,645,857 | 5,000 | 21.0408 | 212,187,488 | 2019-02-28 |
| 1793 | 2019-03-06 | 44,640,857 | 0 | 21.0384 | 212,187,488 | 2019-02-28 |
| 1794 | 2019-03-05 | 44,640,857 | 0 | 21.0384 | 212,187,488 | 2019-02-28 |
| 1795 | 2019-03-04 | 44,640,857 | 0 | 21.0384 | 212,187,488 | 2019-02-28 |
| 1796 | 2019-03-01 | 44,640,857 | 0 | 21.0384 | 212,187,488 | 2019-02-28 |
| 1797 | 2019-02-28 | 44,640,857 | 15,000 | 21.0384 | 212,187,488 | 2019-02-28 |
| 1798 | 2019-02-27 | 44,625,857 | 100,000 | 21.0313 | 212,187,488 | 2019-01-31 |
| 1799 | 2019-02-26 | 44,525,857 | 100,000 | 20.9842 | 212,187,488 | 2019-01-31 |
| 1800 | 2019-02-25 | 44,425,857 | 0 | 20.9371 | 212,187,488 | 2019-01-31 |
| 1801 | 2019-02-22 | 44,425,857 | 0 | 20.9371 | 212,187,488 | 2019-01-31 |
| 1802 | 2019-02-21 | 44,425,857 | 0 | 20.9371 | 212,187,488 | 2019-01-31 |
| 1803 | 2019-02-20 | 44,425,857 | 0 | 20.9371 | 212,187,488 | 2019-01-31 |
| 1804 | 2019-02-19 | 44,425,857 | 0 | 20.9371 | 212,187,488 | 2019-01-31 |
| 1805 | 2019-02-18 | 44,425,857 | 20,000 | 20.9371 | 212,187,488 | 2019-01-31 |
| 1806 | 2019-02-15 | 44,405,857 | 0 | 20.9277 | 212,187,488 | 2019-01-31 |
| 1807 | 2019-02-14 | 44,405,857 | 0 | 20.9277 | 212,187,488 | 2019-01-31 |
| 1808 | 2019-02-13 | 44,405,857 | 5,000 | 20.9277 | 212,187,488 | 2019-01-31 |
| 1809 | 2019-02-12 | 44,400,857 | 0 | 20.9253 | 212,187,488 | 2019-01-31 |
| 1810 | 2019-02-11 | 44,400,857 | 0 | 20.9253 | 212,187,488 | 2019-01-31 |
| 1811 | 2019-02-08 | 44,400,857 | 0 | 20.9253 | 212,187,488 | 2019-01-31 |
| 1812 | 2019-02-04 | 44,400,857 | 0 | 20.9253 | 212,187,488 | 2019-01-31 |
| 1813 | 2019-02-01 | 44,400,857 | 20,000 | 20.9253 | 212,187,488 | 2019-01-31 |
| 1814 | 2019-01-31 | 44,380,857 | 0 | 20.9159 | 212,187,488 | 2019-01-31 |
| 1815 | 2019-01-30 | 44,380,857 | 0 | 20.9159 | 212,187,488 | 2018-12-31 |
| 1816 | 2019-01-29 | 44,380,857 | 2,000 | 20.9159 | 212,187,488 | 2018-12-31 |
| 1817 | 2019-01-28 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1818 | 2019-01-25 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1819 | 2019-01-24 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1820 | 2019-01-23 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1821 | 2019-01-22 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1822 | 2019-01-21 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1823 | 2019-01-18 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1824 | 2019-01-17 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1825 | 2019-01-16 | 44,378,857 | 0 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1826 | 2019-01-15 | 44,378,857 | 30,000 | 20.9149 | 212,187,488 | 2018-12-31 |
| 1827 | 2019-01-14 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1828 | 2019-01-11 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1829 | 2019-01-10 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1830 | 2019-01-09 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1831 | 2019-01-08 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1832 | 2019-01-07 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1833 | 2019-01-04 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1834 | 2019-01-03 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1835 | 2019-01-02 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1836 | 2018-12-31 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-12-31 |
| 1837 | 2018-12-28 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1838 | 2018-12-27 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1839 | 2018-12-24 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1840 | 2018-12-21 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1841 | 2018-12-20 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1842 | 2018-12-19 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1843 | 2018-12-18 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1844 | 2018-12-17 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1845 | 2018-12-14 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1846 | 2018-12-13 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1847 | 2018-12-12 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1848 | 2018-12-11 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1849 | 2018-12-10 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1850 | 2018-12-07 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1851 | 2018-12-06 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1852 | 2018-12-05 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1853 | 2018-12-04 | 44,348,857 | 0 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1854 | 2018-12-03 | 44,348,857 | 23,000 | 20.9008 | 212,187,488 | 2018-11-30 |
| 1855 | 2018-11-30 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-11-30 |
| 1856 | 2018-11-29 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1857 | 2018-11-28 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1858 | 2018-11-27 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1859 | 2018-11-26 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1860 | 2018-11-23 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1861 | 2018-11-22 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1862 | 2018-11-21 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1863 | 2018-11-20 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1864 | 2018-11-19 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1865 | 2018-11-16 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1866 | 2018-11-15 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1867 | 2018-11-14 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1868 | 2018-11-13 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1869 | 2018-11-12 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1870 | 2018-11-09 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1871 | 2018-11-08 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1872 | 2018-11-07 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1873 | 2018-11-06 | 44,325,857 | 0 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1874 | 2018-11-05 | 44,325,857 | -20,000 | 20.8899 | 212,187,488 | 2018-10-31 |
| 1875 | 2018-11-02 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-10-31 |
| 1876 | 2018-11-01 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-10-31 |
| 1877 | 2018-10-31 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-10-31 |
| 1878 | 2018-10-30 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1879 | 2018-10-29 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1880 | 2018-10-26 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1881 | 2018-10-25 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1882 | 2018-10-24 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1883 | 2018-10-23 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1884 | 2018-10-22 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1885 | 2018-10-19 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1886 | 2018-10-18 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1887 | 2018-10-16 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1888 | 2018-10-15 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1889 | 2018-10-12 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1890 | 2018-10-11 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1891 | 2018-10-10 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1892 | 2018-10-09 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1893 | 2018-10-08 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1894 | 2018-10-05 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1895 | 2018-10-04 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1896 | 2018-10-03 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1897 | 2018-10-02 | 44,345,857 | 0 | 20.8994 | 212,187,488 | 2018-09-30 |
| 1898 | 2018-09-28 | 44,345,857 | -11,000 | 20.8994 | 212,187,488 | 2018-08-31 |
| 1899 | 2018-09-27 | 44,356,857 | 6,000 | 20.9046 | 212,187,488 | 2018-08-31 |
| 1900 | 2018-09-26 | 44,350,857 | -24,000 | 20.9017 | 212,187,488 | 2018-08-31 |
| 1901 | 2018-09-24 | 44,374,857 | 0 | 20.9130 | 212,187,488 | 2018-08-31 |
| 1902 | 2018-09-21 | 44,374,857 | 0 | 20.9130 | 212,187,488 | 2018-08-31 |
| 1903 | 2018-09-20 | 44,374,857 | 0 | 20.9130 | 212,187,488 | 2018-08-31 |
| 1904 | 2018-09-19 | 44,374,857 | 0 | 20.9130 | 212,187,488 | 2018-08-31 |
| 1905 | 2018-09-18 | 44,374,857 | 20,000 | 20.9130 | 212,187,488 | 2018-08-31 |
| 1906 | 2018-09-17 | 44,354,857 | 0 | 20.9036 | 212,187,488 | 2018-08-31 |
| 1907 | 2018-09-14 | 44,354,857 | -43,000 | 20.9036 | 212,187,488 | 2018-08-31 |
| 1908 | 2018-09-13 | 44,397,857 | 7,000 | 20.9239 | 212,187,488 | 2018-08-31 |
| 1909 | 2018-09-12 | 44,390,857 | 0 | 20.9206 | 212,187,488 | 2018-08-31 |
| 1910 | 2018-09-11 | 44,390,857 | 16,050,680 | 20.9206 | 212,187,488 | 2018-08-31 |
| 1911 | 2018-09-10 | 28,340,177 | 0 | 13.3562 | 212,187,488 | 2018-08-31 |
| 1912 | 2018-09-07 | 28,340,177 | 5,000 | 13.3562 | 212,187,488 | 2018-08-31 |
| 1913 | 2018-09-06 | 28,335,177 | 0 | 13.3538 | 212,187,488 | 2018-08-31 |
| 1914 | 2018-09-05 | 28,335,177 | 0 | 13.3538 | 212,187,488 | 2018-08-31 |
| 1915 | 2018-09-04 | 28,335,177 | 0 | 13.3538 | 212,187,488 | 2018-08-31 |
| 1916 | 2018-09-03 | 28,335,177 | 20,000 | 13.3538 | 212,187,488 | 2018-08-31 |
| 1917 | 2018-08-31 | 28,315,177 | 0 | 13.3444 | 212,187,488 | 2018-08-31 |
| 1918 | 2018-08-30 | 28,315,177 | 5,000 | 13.3444 | 212,187,488 | 2018-07-31 |
| 1919 | 2018-08-29 | 28,310,177 | 0 | 13.3421 | 212,187,488 | 2018-07-31 |
| 1920 | 2018-08-28 | 28,310,177 | 0 | 13.3421 | 212,187,488 | 2018-07-31 |
| 1921 | 2018-08-27 | 28,310,177 | 0 | 13.3421 | 212,187,488 | 2018-07-31 |
| 1922 | 2018-08-24 | 28,310,177 | 0 | 13.3421 | 212,187,488 | 2018-07-31 |
| 1923 | 2018-08-23 | 28,310,177 | 20,000 | 13.3421 | 212,187,488 | 2018-07-31 |
| 1924 | 2018-08-22 | 28,290,177 | 0 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1925 | 2018-08-21 | 28,290,177 | 0 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1926 | 2018-08-20 | 28,290,177 | 0 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1927 | 2018-08-17 | 28,290,177 | 0 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1928 | 2018-08-16 | 28,290,177 | 0 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1929 | 2018-08-15 | 28,290,177 | 0 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1930 | 2018-08-14 | 28,290,177 | 0 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1931 | 2018-08-13 | 28,290,177 | 10,000 | 13.3326 | 212,187,488 | 2018-07-31 |
| 1932 | 2018-08-10 | 28,280,177 | 0 | 13.3279 | 212,187,488 | 2018-07-31 |
| 1933 | 2018-08-09 | 28,280,177 | 12,000 | 13.3279 | 212,187,488 | 2018-07-31 |
| 1934 | 2018-08-08 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-07-31 |
| 1935 | 2018-08-07 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-07-31 |
| 1936 | 2018-08-06 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-07-31 |
| 1937 | 2018-08-03 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-07-31 |
| 1938 | 2018-08-02 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-07-31 |
| 1939 | 2018-08-01 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-07-31 |
| 1940 | 2018-07-31 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-07-31 |
| 1941 | 2018-07-30 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1942 | 2018-07-27 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1943 | 2018-07-26 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1944 | 2018-07-25 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1945 | 2018-07-24 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1946 | 2018-07-23 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1947 | 2018-07-20 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1948 | 2018-07-19 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1949 | 2018-07-18 | 28,268,177 | 0 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1950 | 2018-07-17 | 28,268,177 | -1,000 | 13.3223 | 212,187,488 | 2018-06-30 |
| 1951 | 2018-07-16 | 28,269,177 | 0 | 13.3227 | 212,187,488 | 2018-06-30 |
| 1952 | 2018-07-13 | 28,269,177 | 30,000 | 13.3227 | 212,187,488 | 2018-06-30 |
| 1953 | 2018-07-12 | 28,239,177 | 5,000 | 13.3086 | 212,187,488 | 2018-06-30 |
| 1954 | 2018-07-11 | 28,234,177 | 0 | 13.3062 | 212,187,488 | 2018-06-30 |
| 1955 | 2018-07-10 | 28,234,177 | -30,000 | 13.3062 | 212,187,488 | 2018-06-30 |
| 1956 | 2018-07-09 | 28,264,177 | 0 | 13.3204 | 212,187,488 | 2018-06-30 |
| 1957 | 2018-07-06 | 28,264,177 | 1,000 | 13.3204 | 212,187,488 | 2018-06-30 |
| 1958 | 2018-07-05 | 28,263,177 | 0 | 13.3199 | 212,187,488 | 2018-06-30 |
| 1959 | 2018-07-04 | 28,263,177 | 20,000 | 13.3199 | 212,187,488 | 2018-06-30 |
| 1960 | 2018-07-03 | 28,243,177 | 0 | 13.3105 | 212,187,488 | 2018-06-30 |
| 1961 | 2018-06-29 | 28,243,177 | 0 | 13.3105 | 212,187,488 | 2018-05-31 |
| 1962 | 2018-06-28 | 28,243,177 | 30,000 | 13.3105 | 212,187,488 | 2018-05-31 |
| 1963 | 2018-06-27 | 28,213,177 | 0 | 13.2963 | 212,187,488 | 2018-05-31 |
| 1964 | 2018-06-26 | 28,213,177 | 0 | 13.2963 | 212,187,488 | 2018-05-31 |
| 1965 | 2018-06-25 | 28,213,177 | 13,000 | 13.2963 | 212,187,488 | 2018-05-31 |
| 1966 | 2018-06-22 | 28,200,177 | 0 | 13.2902 | 212,187,488 | 2018-05-31 |
| 1967 | 2018-06-21 | 28,200,177 | 0 | 13.2902 | 212,187,488 | 2018-05-31 |
| 1968 | 2018-06-20 | 28,200,177 | 0 | 13.2902 | 212,187,488 | 2018-05-31 |
| 1969 | 2018-06-19 | 28,200,177 | 1,000 | 13.2902 | 212,187,488 | 2018-05-31 |
| 1970 | 2018-06-15 | 28,199,177 | 0 | 13.2897 | 212,187,488 | 2018-05-31 |
| 1971 | 2018-06-14 | 28,199,177 | 10,000 | 13.2897 | 212,187,488 | 2018-05-31 |
| 1972 | 2018-06-13 | 28,189,177 | 47,000 | 13.2850 | 212,187,488 | 2018-05-31 |
| 1973 | 2018-06-12 | 28,142,177 | 40,000 | 13.2629 | 212,187,488 | 2018-05-31 |
| 1974 | 2018-06-11 | 28,102,177 | 0 | 13.2440 | 212,187,488 | 2018-05-31 |
| 1975 | 2018-06-08 | 28,102,177 | 10,000 | 13.2440 | 212,187,488 | 2018-05-31 |
| 1976 | 2018-06-07 | 28,092,177 | -19,000 | 13.2393 | 212,187,488 | 2018-05-31 |
| 1977 | 2018-06-06 | 28,111,177 | 0 | 13.2483 | 212,187,488 | 2018-05-31 |
| 1978 | 2018-06-05 | 28,111,177 | 0 | 13.2483 | 212,187,488 | 2018-05-31 |
| 1979 | 2018-06-04 | 28,111,177 | -2,000 | 13.2483 | 212,187,488 | 2018-05-31 |
| 1980 | 2018-06-01 | 28,113,177 | -301,000 | 13.2492 | 212,187,488 | 2018-05-31 |
| 1981 | 2018-05-31 | 28,414,177 | 0 | 13.3911 | 212,187,488 | 2018-05-31 |
| 1982 | 2018-05-30 | 28,414,177 | 146 | 13.3911 | 212,187,488 | 2018-04-30 |
| 1983 | 2018-05-29 | 28,414,031 | 0 | 13.3910 | 212,187,488 | 2018-04-30 |
| 1984 | 2018-05-28 | 28,414,031 | 0 | 13.3910 | 212,187,488 | 2018-04-30 |
| 1985 | 2018-05-25 | 28,414,031 | 0 | 13.3910 | 212,187,488 | 2018-04-30 |
| 1986 | 2018-05-24 | 28,414,031 | 20,000 | 13.3910 | 212,187,488 | 2018-04-30 |
| 1987 | 2018-05-23 | 28,394,031 | 0 | 13.3816 | 212,187,488 | 2018-04-30 |
| 1988 | 2018-05-21 | 28,394,031 | 0 | 13.3816 | 212,187,488 | 2018-04-30 |
| 1989 | 2018-05-18 | 28,394,031 | 2,000 | 13.3816 | 212,187,488 | 2018-04-30 |
| 1990 | 2018-05-17 | 28,392,031 | 120,000 | 13.3806 | 212,187,488 | 2018-04-30 |
| 1991 | 2018-05-16 | 28,272,031 | 0 | 13.3241 | 212,187,488 | 2018-04-30 |
| 1992 | 2018-05-15 | 28,272,031 | -10,000 | 13.3241 | 212,187,488 | 2018-04-30 |
| 1993 | 2018-05-14 | 28,282,031 | 21,000 | 13.3288 | 212,187,488 | 2018-04-30 |
| 1994 | 2018-05-11 | 28,261,031 | 0 | 13.3189 | 212,187,488 | 2018-04-30 |
| 1995 | 2018-05-10 | 28,261,031 | -10,000 | 13.3189 | 212,187,488 | 2018-04-30 |
| 1996 | 2018-05-09 | 28,271,031 | 0 | 13.3236 | 212,187,488 | 2018-04-30 |
| 1997 | 2018-05-08 | 28,271,031 | -20,000 | 13.3236 | 212,187,488 | 2018-04-30 |
| 1998 | 2018-05-07 | 28,291,031 | 52,000 | 13.3330 | 212,187,488 | 2018-04-30 |
| 1999 | 2018-05-04 | 28,239,031 | 0 | 13.3085 | 212,187,488 | 2018-04-30 |
| 2000 | 2018-05-03 | 28,239,031 | 60,000 | 13.3085 | 212,187,488 | 2018-04-30 |
| 2001 | 2018-05-02 | 28,179,031 | 28,000 | 13.2803 | 212,187,488 | 2018-04-30 |
| 2002 | 2018-04-30 | 28,151,031 | 0 | 13.2671 | 212,187,488 | 2018-04-30 |
| 2003 | 2018-04-27 | 28,151,031 | 0 | 13.2671 | 212,187,488 | 2018-03-31 |
| 2004 | 2018-04-26 | 28,151,031 | 0 | 13.2671 | 212,187,488 | 2018-03-31 |
| 2005 | 2018-04-25 | 28,151,031 | 0 | 13.2671 | 212,187,488 | 2018-03-31 |
| 2006 | 2018-04-24 | 28,151,031 | 0 | 13.2671 | 212,187,488 | 2018-03-31 |
| 2007 | 2018-04-23 | 28,151,031 | 0 | 13.2671 | 212,187,488 | 2018-03-31 |
| 2008 | 2018-04-20 | 28,151,031 | -34,000 | 13.2671 | 212,187,488 | 2018-03-31 |
| 2009 | 2018-04-19 | 28,185,031 | 0 | 13.2831 | 212,187,488 | 2018-03-31 |
| 2010 | 2018-04-18 | 28,185,031 | -24,000 | 13.2831 | 212,187,488 | 2018-03-31 |
| 2011 | 2018-04-17 | 28,209,031 | 0 | 13.2944 | 212,187,488 | 2018-03-31 |
| 2012 | 2018-04-16 | 28,209,031 | 0 | 13.2944 | 212,187,488 | 2018-03-31 |
| 2013 | 2018-04-13 | 28,209,031 | 0 | 13.2944 | 212,187,488 | 2018-03-31 |
| 2014 | 2018-04-12 | 28,209,031 | 0 | 13.2944 | 212,187,488 | 2018-03-31 |
| 2015 | 2018-04-11 | 28,209,031 | 0 | 13.2944 | 212,187,488 | 2018-03-31 |
| 2016 | 2018-04-10 | 28,209,031 | 18,000 | 13.2944 | 212,187,488 | 2018-03-31 |
| 2017 | 2018-04-09 | 28,191,031 | -31,000 | 13.2859 | 212,187,488 | 2018-03-31 |
| 2018 | 2018-04-06 | 28,222,031 | -1,000 | 13.3005 | 212,187,488 | 2018-03-31 |
| 2019 | 2018-04-04 | 28,223,031 | 0 | 13.3010 | 212,187,488 | 2018-03-31 |
| 2020 | 2018-04-03 | 28,223,031 | -16,000 | 13.3010 | 212,187,488 | 2018-03-31 |
| 2021 | 2018-03-29 | 28,239,031 | 0 | 13.3085 | 212,187,488 | 2018-02-28 |
| 2022 | 2018-03-28 | 28,239,031 | 235,000 | 13.3085 | 212,187,488 | 2018-02-28 |
| 2023 | 2018-03-27 | 28,004,031 | 0 | 13.1978 | 212,187,488 | 2018-02-28 |
| 2024 | 2018-03-26 | 28,004,031 | 0 | 13.1978 | 212,187,488 | 2018-02-28 |
| 2025 | 2018-03-23 | 28,004,031 | 0 | 13.1978 | 212,187,488 | 2018-02-28 |
| 2026 | 2018-03-22 | 28,004,031 | 0 | 13.1978 | 212,187,488 | 2018-02-28 |
| 2027 | 2018-03-21 | 28,004,031 | 0 | 13.1978 | 212,187,488 | 2018-02-28 |
| 2028 | 2018-03-20 | 28,004,031 | -5,000 | 13.1978 | 212,187,488 | 2018-02-28 |
| 2029 | 2018-03-19 | 28,009,031 | 0 | 13.2001 | 212,187,488 | 2018-02-28 |
| 2030 | 2018-03-16 | 28,009,031 | 0 | 13.2001 | 212,187,488 | 2018-02-28 |
| 2031 | 2018-03-15 | 28,009,031 | -7,000 | 13.2001 | 212,187,488 | 2018-02-28 |
| 2032 | 2018-03-14 | 28,016,031 | 0 | 13.2034 | 212,187,488 | 2018-02-28 |
| 2033 | 2018-03-13 | 28,016,031 | 0 | 13.2034 | 212,187,488 | 2018-02-28 |
| 2034 | 2018-03-12 | 28,016,031 | 10,000 | 13.2034 | 212,187,488 | 2018-02-28 |
| 2035 | 2018-03-09 | 28,006,031 | 10,000 | 13.1987 | 212,187,488 | 2018-02-28 |
| 2036 | 2018-03-08 | 27,996,031 | 0 | 13.1940 | 212,187,488 | 2018-02-28 |
| 2037 | 2018-03-07 | 27,996,031 | 0 | 13.1940 | 212,187,488 | 2018-02-28 |
| 2038 | 2018-03-06 | 27,996,031 | 0 | 13.1940 | 212,187,488 | 2018-02-28 |
| 2039 | 2018-03-05 | 27,996,031 | 33,000 | 13.1940 | 212,187,488 | 2018-02-28 |
| 2040 | 2018-03-02 | 27,963,031 | 50,000 | 13.1785 | 212,187,488 | 2018-02-28 |
| 2041 | 2018-03-01 | 27,913,031 | -21,000 | 13.1549 | 212,187,488 | 2018-02-28 |
| 2042 | 2018-02-28 | 27,934,031 | 0 | 13.1648 | 212,187,488 | 2018-02-28 |
| 2043 | 2018-02-27 | 27,934,031 | 0 | 13.1648 | 212,187,488 | 2018-01-31 |
| 2044 | 2018-02-26 | 27,934,031 | 0 | 13.1648 | 212,187,488 | 2018-01-31 |
| 2045 | 2018-02-23 | 27,934,031 | -98,000 | 13.1648 | 212,187,488 | 2018-01-31 |
| 2046 | 2018-02-22 | 28,032,031 | -10,000 | 13.2110 | 212,187,488 | 2018-01-31 |
| 2047 | 2018-02-21 | 28,042,031 | 0 | 13.2157 | 212,187,488 | 2018-01-31 |
| 2048 | 2018-02-20 | 28,042,031 | 0 | 13.2157 | 212,187,488 | 2018-01-31 |
| 2049 | 2018-02-15 | 28,042,031 | 0 | 13.2157 | 212,187,488 | 2018-01-31 |
| 2050 | 2018-02-14 | 28,042,031 | 21,000 | 13.2157 | 212,187,488 | 2018-01-31 |
| 2051 | 2018-02-13 | 28,021,031 | 31,000 | 13.2058 | 212,187,488 | 2018-01-31 |
| 2052 | 2018-02-12 | 27,990,031 | 0 | 13.1912 | 212,187,488 | 2018-01-31 |
| 2053 | 2018-02-09 | 27,990,031 | 104,000 | 13.1912 | 212,187,488 | 2018-01-31 |
| 2054 | 2018-02-08 | 27,886,031 | 40,000 | 13.1422 | 212,187,488 | 2018-01-31 |
| 2055 | 2018-02-07 | 27,846,031 | -31,000 | 13.1233 | 212,187,488 | 2018-01-31 |
| 2056 | 2018-02-06 | 27,877,031 | 0 | 13.1379 | 212,187,488 | 2018-01-31 |
| 2057 | 2018-02-05 | 27,877,031 | 10,000 | 13.1379 | 212,187,488 | 2018-01-31 |
| 2058 | 2018-02-02 | 27,867,031 | 38,000 | 13.1332 | 212,187,488 | 2018-01-31 |
| 2059 | 2018-02-01 | 27,829,031 | 56,000 | 13.1153 | 212,187,488 | 2018-01-31 |
| 2060 | 2018-01-31 | 27,773,031 | 70,000 | 13.0889 | 212,187,488 | 2018-01-31 |
| 2061 | 2018-01-30 | 27,703,031 | 3,000 | 13.0559 | 212,187,488 | 2017-12-31 |
| 2062 | 2018-01-29 | 27,700,031 | 30,000 | 13.0545 | 212,187,488 | 2017-12-31 |
| 2063 | 2018-01-26 | 27,670,031 | -911,000 | 13.0404 | 212,187,488 | 2017-12-31 |
| 2064 | 2018-01-25 | 28,581,031 | 0 | 13.4697 | 212,187,488 | 2017-12-31 |
| 2065 | 2018-01-24 | 28,581,031 | 12,000 | 13.4697 | 212,187,488 | 2017-12-31 |
| 2066 | 2018-01-23 | 28,569,031 | 13,000 | 13.4641 | 212,187,488 | 2017-12-31 |
| 2067 | 2018-01-22 | 28,556,031 | 0 | 13.4579 | 212,187,488 | 2017-12-31 |
| 2068 | 2018-01-19 | 28,556,031 | -11,000 | 13.4579 | 212,187,488 | 2017-12-31 |
| 2069 | 2018-01-18 | 28,567,031 | 0 | 13.4631 | 212,187,488 | 2017-12-31 |
| 2070 | 2018-01-17 | 28,567,031 | -2,000 | 13.4631 | 212,187,488 | 2017-12-31 |
| 2071 | 2018-01-16 | 28,569,031 | 2,000 | 13.4641 | 212,187,488 | 2017-12-31 |
| 2072 | 2018-01-15 | 28,567,031 | 0 | 13.4631 | 212,187,488 | 2017-12-31 |
| 2073 | 2018-01-12 | 28,567,031 | 12,000 | 13.4631 | 212,187,488 | 2017-12-31 |
| 2074 | 2018-01-11 | 28,555,031 | 0 | 13.4575 | 212,187,488 | 2017-12-31 |
| 2075 | 2018-01-10 | 28,555,031 | 10,000 | 13.4575 | 212,187,488 | 2017-12-31 |
| 2076 | 2018-01-09 | 28,545,031 | 0 | 13.4527 | 212,187,488 | 2017-12-31 |
| 2077 | 2018-01-08 | 28,545,031 | 0 | 13.4527 | 212,187,488 | 2017-12-31 |
| 2078 | 2018-01-05 | 28,545,031 | 0 | 13.4527 | 212,187,488 | 2017-12-31 |
| 2079 | 2018-01-04 | 28,545,031 | 191,000 | 13.4527 | 212,187,488 | 2017-12-31 |
| 2080 | 2018-01-03 | 28,354,031 | 0 | 13.3627 | 212,187,488 | 2017-12-31 |
| 2081 | 2018-01-02 | 28,354,031 | 0 | 13.3627 | 212,187,488 | 2017-12-31 |
| 2082 | 2017-12-29 | 28,354,031 | 0 | 13.3627 | 212,187,488 | 2017-11-30 |
| 2083 | 2017-12-28 | 28,354,031 | 1,000 | 13.3627 | 212,187,488 | 2017-11-30 |
| 2084 | 2017-12-27 | 28,353,031 | 0 | 13.3623 | 212,187,488 | 2017-11-30 |
| 2085 | 2017-12-22 | 28,353,031 | 0 | 13.3623 | 212,187,488 | 2017-11-30 |
| 2086 | 2017-12-21 | 28,353,031 | -17,000 | 13.3623 | 212,187,488 | 2017-11-30 |
| 2087 | 2017-12-20 | 28,370,031 | 8,000 | 13.3703 | 212,187,488 | 2017-11-30 |
| 2088 | 2017-12-19 | 28,362,031 | 298,000 | 13.3665 | 212,187,488 | 2017-11-30 |
| 2089 | 2017-12-18 | 28,064,031 | -76,000 | 13.2261 | 212,187,488 | 2017-11-30 |
| 2090 | 2017-12-15 | 28,140,031 | 272,000 | 13.2619 | 212,187,488 | 2017-11-30 |
| 2091 | 2017-12-14 | 27,868,031 | 0 | 13.1337 | 212,187,488 | 2017-11-30 |
| 2092 | 2017-12-13 | 27,868,031 | -7,000 | 13.1337 | 212,187,488 | 2017-11-30 |
| 2093 | 2017-12-12 | 27,875,031 | 0 | 13.1370 | 212,187,488 | 2017-11-30 |
| 2094 | 2017-12-11 | 27,875,031 | -1,652,000 | 13.1370 | 212,187,488 | 2017-11-30 |
| 2095 | 2017-12-08 | 29,527,031 | 14,000 | 13.9155 | 212,187,488 | 2017-11-30 |
| 2096 | 2017-12-07 | 29,513,031 | 13,000 | 13.9089 | 212,187,488 | 2017-11-30 |
| 2097 | 2017-12-06 | 29,500,031 | 15,000 | 13.9028 | 212,187,488 | 2017-11-30 |
| 2098 | 2017-12-05 | 29,485,031 | 63,000 | 13.8957 | 212,187,488 | 2017-11-30 |
| 2099 | 2017-12-04 | 29,422,031 | 230,000 | 13.8661 | 212,187,488 | 2017-11-30 |
| 2100 | 2017-12-01 | 29,192,031 | 45,000 | 13.7577 | 212,187,488 | 2017-11-30 |
| 2101 | 2017-11-30 | 29,147,031 | 0 | 13.7365 | 212,187,488 | 2017-11-30 |
| 2102 | 2017-11-29 | 29,147,031 | 12,000 | 13.7365 | 212,187,488 | 2017-10-31 |
| 2103 | 2017-11-28 | 29,135,031 | 0 | 13.7308 | 212,187,488 | 2017-10-31 |
| 2104 | 2017-11-27 | 29,135,031 | 31,000 | 13.7308 | 212,187,488 | 2017-10-31 |
| 2105 | 2017-11-24 | 29,104,031 | 165,000 | 13.7162 | 212,187,488 | 2017-10-31 |
| 2106 | 2017-11-23 | 28,939,031 | 76,000 | 13.6384 | 212,187,488 | 2017-10-31 |
| 2107 | 2017-11-22 | 28,863,031 | 64,000 | 13.6026 | 212,187,488 | 2017-10-31 |
| 2108 | 2017-11-21 | 28,799,031 | 0 | 13.5724 | 212,187,488 | 2017-10-31 |
| 2109 | 2017-11-20 | 28,799,031 | 64,000 | 13.5724 | 212,187,488 | 2017-10-31 |
| 2110 | 2017-11-17 | 28,735,031 | 19,000 | 13.5423 | 212,187,488 | 2017-10-31 |
| 2111 | 2017-11-16 | 28,716,031 | 96,000 | 13.5333 | 212,187,488 | 2017-10-31 |
| 2112 | 2017-11-15 | 28,620,031 | 0 | 13.4881 | 212,187,488 | 2017-10-31 |
| 2113 | 2017-11-14 | 28,620,031 | -1,000 | 13.4881 | 212,187,488 | 2017-10-31 |
| 2114 | 2017-11-13 | 28,621,031 | 13,000 | 13.4886 | 212,187,488 | 2017-10-31 |
| 2115 | 2017-11-10 | 28,608,031 | 6,000 | 13.4824 | 212,187,488 | 2017-10-31 |
| 2116 | 2017-11-09 | 28,602,031 | 225,000 | 13.4796 | 212,187,488 | 2017-10-31 |
| 2117 | 2017-11-08 | 28,377,031 | 9,000 | 13.3736 | 212,187,488 | 2017-10-31 |
| 2118 | 2017-11-07 | 28,368,031 | 148,000 | 13.3693 | 212,187,488 | 2017-10-31 |
| 2119 | 2017-11-06 | 28,220,031 | 7,000 | 13.2996 | 212,187,488 | 2017-10-31 |
| 2120 | 2017-11-03 | 28,213,031 | 25,000 | 13.2963 | 212,187,488 | 2017-10-31 |
| 2121 | 2017-11-02 | 28,188,031 | -2,000 | 13.2845 | 212,187,488 | 2017-10-31 |
| 2122 | 2017-11-01 | 28,190,031 | 131,000 | 13.2854 | 212,187,488 | 2017-10-31 |
| 2123 | 2017-10-31 | 28,059,031 | 0 | 13.2237 | 212,187,488 | 2017-10-31 |
| 2124 | 2017-10-30 | 28,059,031 | 0 | 13.2237 | 212,187,488 | 2017-09-30 |
| 2125 | 2017-10-27 | 28,059,031 | 6,000 | 13.2237 | 212,187,488 | 2017-09-30 |
| 2126 | 2017-10-26 | 28,053,031 | 74,000 | 13.2209 | 212,187,488 | 2017-09-30 |
| 2127 | 2017-10-25 | 27,979,031 | -91,000 | 13.1860 | 212,187,488 | 2017-09-30 |
| 2128 | 2017-10-24 | 28,070,031 | -28,000 | 13.2289 | 212,187,488 | 2017-09-30 |
| 2129 | 2017-10-23 | 28,098,031 | 73,000 | 13.2421 | 212,187,488 | 2017-09-30 |
| 2130 | 2017-10-20 | 28,025,031 | -11,000 | 13.2077 | 212,187,488 | 2017-09-30 |
| 2131 | 2017-10-19 | 28,036,031 | 287,000 | 13.2129 | 212,187,488 | 2017-09-30 |
| 2132 | 2017-10-18 | 27,749,031 | -329,000 | 13.0776 | 212,187,488 | 2017-09-30 |
| 2133 | 2017-10-17 | 28,078,031 | 349,000 | 13.2327 | 212,187,488 | 2017-09-30 |
| 2134 | 2017-10-16 | 27,729,031 | 429,000 | 13.0682 | 212,187,488 | 2017-09-30 |
| 2135 | 2017-10-13 | 27,300,031 | 69,000 | 12.8660 | 212,187,488 | 2017-09-30 |
| 2136 | 2017-10-12 | 27,231,031 | 453,000 | 12.8335 | 212,187,488 | 2017-09-30 |
| 2137 | 2017-10-11 | 26,778,031 | 521,000 | 12.6200 | 212,187,488 | 2017-09-30 |
| 2138 | 2017-10-10 | 26,257,031 | 3,000 | 12.3744 | 212,187,488 | 2017-09-30 |
| 2139 | 2017-10-09 | 26,254,031 | -1,000 | 12.3730 | 212,187,488 | 2017-09-30 |
| 2140 | 2017-10-06 | 26,255,031 | 0 | 12.3735 | 212,187,488 | 2017-09-30 |
| 2141 | 2017-10-04 | 26,255,031 | -62,000 | 12.3735 | 212,187,488 | 2017-09-30 |
| 2142 | 2017-10-03 | 26,317,031 | 0 | 12.4027 | 212,187,488 | 2017-09-30 |
| 2143 | 2017-09-29 | 26,317,031 | 20,000 | 12.4027 | 212,187,488 | 2017-08-31 |
| 2144 | 2017-09-28 | 26,297,031 | 1,000 | 12.3933 | 212,187,488 | 2017-08-31 |
| 2145 | 2017-09-27 | 26,296,031 | -475,000 | 12.3928 | 212,187,488 | 2017-08-31 |
| 2146 | 2017-09-26 | 26,771,031 | 14,000 | 12.6167 | 212,187,488 | 2017-08-31 |
| 2147 | 2017-09-25 | 26,757,031 | 12,000 | 12.6101 | 212,187,488 | 2017-08-31 |
| 2148 | 2017-09-22 | 26,745,031 | 0 | 12.6044 | 212,187,488 | 2017-08-31 |
| 2149 | 2017-09-21 | 26,745,031 | 20,000 | 12.6044 | 212,187,488 | 2017-08-31 |
| 2150 | 2017-09-20 | 26,725,031 | 15,000 | 12.5950 | 212,187,488 | 2017-08-31 |
| 2151 | 2017-09-19 | 26,710,031 | -20,000 | 12.5879 | 212,187,488 | 2017-08-31 |
| 2152 | 2017-09-18 | 26,730,031 | 0 | 12.5974 | 212,187,488 | 2017-08-31 |
| 2153 | 2017-09-15 | 26,730,031 | 10,000 | 12.5974 | 212,187,488 | 2017-08-31 |
| 2154 | 2017-09-14 | 26,720,031 | 1,000 | 12.5927 | 212,187,488 | 2017-08-31 |
| 2155 | 2017-09-13 | 26,719,031 | -4,000 | 12.5922 | 212,187,488 | 2017-08-31 |
| 2156 | 2017-09-12 | 26,723,031 | 7,000 | 12.5941 | 212,187,488 | 2017-08-31 |
| 2157 | 2017-09-11 | 26,716,031 | -168,000 | 12.5908 | 212,187,488 | 2017-08-31 |
| 2158 | 2017-09-08 | 26,884,031 | 45,000 | 12.6699 | 212,187,488 | 2017-08-31 |
| 2159 | 2017-09-07 | 26,839,031 | 35,000 | 12.6487 | 212,187,488 | 2017-08-31 |
| 2160 | 2017-09-06 | 26,804,031 | -113,000 | 12.6322 | 212,187,488 | 2017-08-31 |
| 2161 | 2017-09-05 | 26,917,031 | 6,000 | 12.6855 | 212,187,488 | 2017-08-31 |
| 2162 | 2017-09-04 | 26,911,031 | -11,000 | 12.6827 | 212,187,488 | 2017-08-31 |
| 2163 | 2017-09-01 | 26,922,031 | 65,000 | 12.6879 | 212,187,488 | 2017-08-31 |
| 2164 | 2017-08-31 | 26,857,031 | -3,000 | 12.6572 | 212,187,488 | 2017-08-31 |
| 2165 | 2017-08-30 | 26,860,031 | 11,000 | 12.6586 | 212,187,488 | 2017-07-31 |
| 2166 | 2017-08-29 | 26,849,031 | -227,000 | 12.6534 | 212,187,488 | 2017-07-31 |
| 2167 | 2017-08-28 | 27,076,031 | 10,000 | 12.7604 | 212,187,488 | 2017-07-31 |
| 2168 | 2017-08-25 | 27,066,031 | 12,000 | 12.7557 | 212,187,488 | 2017-07-31 |
| 2169 | 2017-08-24 | 27,054,031 | -27,000 | 12.7501 | 212,187,488 | 2017-07-31 |
| 2170 | 2017-08-23 | 27,081,031 | 0 | 12.7628 | 212,187,488 | 2017-07-31 |
| 2171 | 2017-08-22 | 27,081,031 | 158,000 | 12.7628 | 212,187,488 | 2017-07-31 |
| 2172 | 2017-08-21 | 26,923,031 | 22,000 | 12.6883 | 212,187,488 | 2017-07-31 |
| 2173 | 2017-08-18 | 26,901,031 | 8,000 | 12.6780 | 212,187,488 | 2017-07-31 |
| 2174 | 2017-08-17 | 26,893,031 | -23,100 | 12.6742 | 212,187,488 | 2017-07-31 |
| 2175 | 2017-08-16 | 26,916,131 | -9,000 | 12.6851 | 212,187,488 | 2017-07-31 |
| 2176 | 2017-08-15 | 26,925,131 | -318,000 | 12.6893 | 212,187,488 | 2017-07-31 |
| 2177 | 2017-08-14 | 27,243,131 | -338,000 | 12.8392 | 212,187,488 | 2017-07-31 |
| 2178 | 2017-08-11 | 27,581,131 | 329,000 | 12.9985 | 212,187,488 | 2017-07-31 |
| 2179 | 2017-08-10 | 27,252,131 | -281,000 | 12.8434 | 212,187,488 | 2017-07-31 |
| 2180 | 2017-08-09 | 27,533,131 | -123,000 | 12.9759 | 212,187,488 | 2017-07-31 |
| 2181 | 2017-08-08 | 27,656,131 | -87,802 | 13.0338 | 212,187,488 | 2017-07-31 |
| 2182 | 2017-08-07 | 27,743,933 | -79,000 | 13.0752 | 212,187,488 | 2017-07-31 |
| 2183 | 2017-08-04 | 27,822,933 | 34,000 | 13.1124 | 212,187,488 | 2017-07-31 |
| 2184 | 2017-08-03 | 27,788,933 | 0 | 13.0964 | 212,187,488 | 2017-07-31 |
| 2185 | 2017-08-02 | 27,788,933 | -103,000 | 13.0964 | 212,187,488 | 2017-07-31 |
| 2186 | 2017-08-01 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-07-31 |
| 2187 | 2017-07-31 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-07-31 |
| 2188 | 2017-07-28 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2189 | 2017-07-27 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2190 | 2017-07-26 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2191 | 2017-07-25 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2192 | 2017-07-24 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2193 | 2017-07-21 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2194 | 2017-07-20 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2195 | 2017-07-19 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2196 | 2017-07-18 | 27,891,933 | 0 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2197 | 2017-07-17 | 27,891,933 | -40,000 | 13.1449 | 212,187,488 | 2017-06-30 |
| 2198 | 2017-07-14 | 27,931,933 | -11,000 | 13.1638 | 212,187,488 | 2017-06-30 |
| 2199 | 2017-07-13 | 27,942,933 | 25,000 | 13.1690 | 212,187,488 | 2017-06-30 |
| 2200 | 2017-07-12 | 27,917,933 | 9,000 | 13.1572 | 212,187,488 | 2017-06-30 |
| 2201 | 2017-07-11 | 27,908,933 | 0 | 13.1530 | 212,187,488 | 2017-06-30 |
| 2202 | 2017-07-10 | 27,908,933 | 0 | 13.1530 | 212,187,488 | 2017-06-30 |
| 2203 | 2017-07-07 | 27,908,933 | 0 | 13.1530 | 212,187,488 | 2017-06-30 |
| 2204 | 2017-07-06 | 27,908,933 | -165,000 | 13.1530 | 212,187,488 | 2017-06-30 |
| 2205 | 2017-07-05 | 28,073,933 | -35,000 | 13.2307 | 212,187,488 | 2017-06-30 |
| 2206 | 2017-07-04 | 28,108,933 | 13,000 | 13.2472 | 212,187,488 | 2017-06-30 |
| 2207 | 2017-07-03 | 28,095,933 | -35,000 | 13.2411 | 212,187,488 | 2017-06-30 |
| 2208 | 2017-06-30 | 28,130,933 | 0 | 13.2576 | 212,187,488 | 2017-06-30 |
| 2209 | 2017-06-29 | 28,130,933 | 5,000 | 13.2576 | 212,187,488 | 2017-05-31 |
| 2210 | 2017-06-28 | 28,125,933 | 0 | 13.2552 | 212,187,488 | 2017-05-31 |
| 2211 | 2017-06-27 | 28,125,933 | -32,000 | 13.2552 | 212,187,488 | 2017-05-31 |
| 2212 | 2017-06-26 | 28,157,933 | 0 | 13.2703 | 212,187,488 | 2017-05-31 |
| 2213 | 2017-06-23 | 28,157,933 | 0 | 13.2703 | 212,187,488 | 2017-05-31 |
| 2214 | 2017-06-22 | 28,157,933 | 0 | 13.2703 | 212,187,488 | 2017-05-31 |
| 2215 | 2017-06-21 | 28,157,933 | 16,000 | 13.2703 | 212,187,488 | 2017-05-31 |
| 2216 | 2017-06-20 | 28,141,933 | 0 | 13.2628 | 212,187,488 | 2017-05-31 |
| 2217 | 2017-06-19 | 28,141,933 | 6,000 | 13.2628 | 212,187,488 | 2017-05-31 |
| 2218 | 2017-06-16 | 28,135,933 | 48,000 | 13.2599 | 212,187,488 | 2017-05-31 |
| 2219 | 2017-06-15 | 28,087,933 | 0 | 13.2373 | 212,187,488 | 2017-05-31 |
| 2220 | 2017-06-14 | 28,087,933 | 0 | 13.2373 | 212,187,488 | 2017-05-31 |
| 2221 | 2017-06-13 | 28,087,933 | 0 | 13.2373 | 212,187,488 | 2017-05-31 |
| 2222 | 2017-06-12 | 28,087,933 | 0 | 13.2373 | 212,187,488 | 2017-05-31 |
| 2223 | 2017-06-09 | 28,087,933 | 42,000 | 13.2373 | 212,187,488 | 2017-05-31 |
| 2224 | 2017-06-08 | 28,045,933 | 5,000 | 13.2175 | 212,187,488 | 2017-05-31 |
| 2225 | 2017-06-07 | 28,040,933 | 20,000 | 13.2152 | 212,187,488 | 2017-05-31 |
| 2226 | 2017-06-06 | 28,020,933 | 0 | 13.2057 | 212,187,488 | 2017-05-31 |
| 2227 | 2017-06-05 | 28,020,933 | 0 | 13.2057 | 212,187,488 | 2017-05-31 |
| 2228 | 2017-06-02 | 28,020,933 | 0 | 13.2057 | 212,187,488 | 2017-05-31 |
| 2229 | 2017-06-01 | 28,020,933 | -10,000 | 13.2057 | 212,187,488 | 2017-05-31 |
| 2230 | 2017-05-31 | 28,030,933 | 0 | 13.2105 | 212,187,488 | 2017-05-31 |
| 2231 | 2017-05-29 | 28,030,933 | 0 | 13.2105 | 212,187,488 | 2017-04-30 |
| 2232 | 2017-05-26 | 28,030,933 | -11,000 | 13.2105 | 212,187,488 | 2017-04-30 |
| 2233 | 2017-05-25 | 28,041,933 | -35,000 | 13.2156 | 212,187,488 | 2017-04-30 |
| 2234 | 2017-05-24 | 28,076,933 | 0 | 13.2321 | 212,187,488 | 2017-04-30 |
| 2235 | 2017-05-23 | 28,076,933 | 10,000 | 13.2321 | 212,187,488 | 2017-04-30 |
| 2236 | 2017-05-22 | 28,066,933 | 0 | 13.2274 | 212,187,488 | 2017-04-30 |
| 2237 | 2017-05-19 | 28,066,933 | 0 | 13.2274 | 212,187,488 | 2017-04-30 |
| 2238 | 2017-05-18 | 28,066,933 | 30,000 | 13.2274 | 212,187,488 | 2017-04-30 |
| 2239 | 2017-05-17 | 28,036,933 | 80,000 | 13.2133 | 212,187,488 | 2017-04-30 |
| 2240 | 2017-05-16 | 27,956,933 | 71,000 | 13.1756 | 212,187,488 | 2017-04-30 |
| 2241 | 2017-05-15 | 27,885,933 | 0 | 13.1421 | 212,187,488 | 2017-04-30 |
| 2242 | 2017-05-12 | 27,885,933 | 0 | 13.1421 | 212,187,488 | 2017-04-30 |
| 2243 | 2017-05-11 | 27,885,933 | 192,000 | 13.1421 | 212,187,488 | 2017-04-30 |
| 2244 | 2017-05-10 | 27,693,933 | 0 | 13.0516 | 212,187,488 | 2017-04-30 |
| 2245 | 2017-05-09 | 27,693,933 | 0 | 13.0516 | 212,187,488 | 2017-04-30 |
| 2246 | 2017-05-08 | 27,693,933 | -13,000 | 13.0516 | 212,187,488 | 2017-04-30 |
| 2247 | 2017-05-05 | 27,706,933 | 0 | 13.0578 | 212,187,488 | 2017-04-30 |
| 2248 | 2017-05-04 | 27,706,933 | 0 | 13.0578 | 212,187,488 | 2017-04-30 |
| 2249 | 2017-05-02 | 27,706,933 | 7,000 | 13.0578 | 212,187,488 | 2017-04-30 |
| 2250 | 2017-04-28 | 27,699,933 | -4,000 | 13.0545 | 212,187,488 | 2017-03-31 |
| 2251 | 2017-04-27 | 27,703,933 | 1,000 | 13.0563 | 212,187,488 | 2017-03-31 |
| 2252 | 2017-04-26 | 27,702,933 | 0 | 13.0559 | 212,187,488 | 2017-03-31 |
| 2253 | 2017-04-25 | 27,702,933 | 0 | 13.0559 | 212,187,488 | 2017-03-31 |
| 2254 | 2017-04-24 | 27,702,933 | 0 | 13.0559 | 212,187,488 | 2017-03-31 |
| 2255 | 2017-04-21 | 27,702,933 | 0 | 13.0559 | 212,187,488 | 2017-03-31 |
| 2256 | 2017-04-20 | 27,702,933 | -41,000 | 13.0559 | 212,187,488 | 2017-03-31 |
| 2257 | 2017-04-19 | 27,743,933 | 0 | 13.0752 | 212,187,488 | 2017-03-31 |
| 2258 | 2017-04-18 | 27,743,933 | -3,000 | 13.0752 | 212,187,488 | 2017-03-31 |
| 2259 | 2017-04-13 | 27,746,933 | -3,000 | 13.0766 | 212,187,488 | 2017-03-31 |
| 2260 | 2017-04-12 | 27,749,933 | 0 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2261 | 2017-04-11 | 27,749,933 | 0 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2262 | 2017-04-10 | 27,749,933 | 0 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2263 | 2017-04-07 | 27,749,933 | 0 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2264 | 2017-04-06 | 27,749,933 | 0 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2265 | 2017-04-05 | 27,749,933 | 0 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2266 | 2017-04-03 | 27,749,933 | 0 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2267 | 2017-03-31 | 27,749,933 | 2,000 | 13.0780 | 212,187,488 | 2017-03-31 |
| 2268 | 2017-03-30 | 27,747,933 | 0 | 13.0771 | 212,187,488 | 2017-02-28 |
| 2269 | 2017-03-29 | 27,747,933 | -4,000 | 13.0771 | 212,187,488 | 2017-02-28 |
| 2270 | 2017-03-28 | 27,751,933 | 0 | 13.0790 | 212,187,488 | 2017-02-28 |
| 2271 | 2017-03-27 | 27,751,933 | 0 | 13.0790 | 212,187,488 | 2017-02-28 |
| 2272 | 2017-03-24 | 27,751,933 | 35,900 | 13.0790 | 212,187,488 | 2017-02-28 |
| 2273 | 2017-03-23 | 27,716,033 | 0 | 13.0620 | 212,187,488 | 2017-02-28 |
| 2274 | 2017-03-22 | 27,716,033 | 0 | 13.0620 | 212,187,488 | 2017-02-28 |
| 2275 | 2017-03-21 | 27,716,033 | 0 | 13.0620 | 212,187,488 | 2017-02-28 |
| 2276 | 2017-03-20 | 27,716,033 | 0 | 13.0620 | 212,187,488 | 2017-02-28 |
| 2277 | 2017-03-17 | 27,716,033 | 15,000 | 13.0620 | 212,187,488 | 2017-02-28 |
| 2278 | 2017-03-16 | 27,701,033 | 0 | 13.0550 | 212,187,488 | 2017-02-28 |
| 2279 | 2017-03-15 | 27,701,033 | -3,000 | 13.0550 | 212,187,488 | 2017-02-28 |
| 2280 | 2017-03-14 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2281 | 2017-03-13 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2282 | 2017-03-10 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2283 | 2017-03-09 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2284 | 2017-03-08 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2285 | 2017-03-07 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2286 | 2017-03-06 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2287 | 2017-03-03 | 27,704,033 | 0 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2288 | 2017-03-02 | 27,704,033 | -36,000 | 13.0564 | 212,187,488 | 2017-02-28 |
| 2289 | 2017-03-01 | 27,740,033 | 0 | 13.0734 | 212,187,488 | 2017-02-28 |
| 2290 | 2017-02-28 | 27,740,033 | 20,000 | 13.0734 | 212,187,488 | 2017-02-28 |
| 2291 | 2017-02-27 | 27,720,033 | -29,000 | 13.0639 | 212,187,488 | 2017-01-31 |
| 2292 | 2017-02-24 | 27,749,033 | 0 | 13.0776 | 212,187,488 | 2017-01-31 |
| 2293 | 2017-02-23 | 27,749,033 | 0 | 13.0776 | 212,187,488 | 2017-01-31 |
| 2294 | 2017-02-22 | 27,749,033 | -25,000 | 13.0776 | 212,187,488 | 2017-01-31 |
| 2295 | 2017-02-21 | 27,774,033 | -2,000 | 13.0894 | 212,187,488 | 2017-01-31 |
| 2296 | 2017-02-20 | 27,776,033 | -9,000 | 13.0903 | 212,187,488 | 2017-01-31 |
| 2297 | 2017-02-17 | 27,785,033 | -50,000 | 13.0946 | 212,187,488 | 2017-01-31 |
| 2298 | 2017-02-16 | 27,835,033 | -154,000 | 13.1181 | 212,187,488 | 2017-01-31 |
| 2299 | 2017-02-15 | 27,989,033 | 0 | 13.1907 | 212,187,488 | 2017-01-31 |
| 2300 | 2017-02-14 | 27,989,033 | 20,000 | 13.1907 | 212,187,488 | 2017-01-31 |
| 2301 | 2017-02-13 | 27,969,033 | -1,649,000 | 13.1813 | 212,187,488 | 2017-01-31 |
| 2302 | 2017-02-10 | 29,618,033 | -4,000 | 13.9584 | 212,187,488 | 2017-01-31 |
| 2303 | 2017-02-09 | 29,622,033 | 0 | 13.9603 | 212,187,488 | 2017-01-31 |
| 2304 | 2017-02-08 | 29,622,033 | 8,000 | 13.9603 | 212,187,488 | 2017-01-31 |
| 2305 | 2017-02-07 | 29,614,033 | 0 | 13.9565 | 212,187,488 | 2017-01-31 |
| 2306 | 2017-02-06 | 29,614,033 | 0 | 13.9565 | 212,187,488 | 2017-01-31 |
| 2307 | 2017-02-03 | 29,614,033 | 4,000 | 13.9565 | 212,187,488 | 2017-01-31 |
| 2308 | 2017-02-02 | 29,610,033 | 139,000 | 13.9547 | 212,187,488 | 2017-01-31 |
| 2309 | 2017-02-01 | 29,471,033 | -87,000 | 13.8891 | 212,187,488 | 2017-01-31 |
| 2310 | 2017-01-27 | 29,558,033 | 0 | 13.9301 | 212,187,488 | 2016-12-31 |
| 2311 | 2017-01-26 | 29,558,033 | -300,000 | 13.9301 | 212,187,488 | 2016-12-31 |
| 2312 | 2017-01-25 | 29,858,033 | -160,000 | 14.0715 | 212,187,488 | 2016-12-31 |
| 2313 | 2017-01-24 | 30,018,033 | -6,000 | 14.1469 | 212,187,488 | 2016-12-31 |
| 2314 | 2017-01-23 | 30,024,033 | -100,000 | 14.1498 | 212,187,488 | 2016-12-31 |
| 2315 | 2017-01-20 | 30,124,033 | -20,000 | 14.1969 | 212,187,488 | 2016-12-31 |
| 2316 | 2017-01-19 | 30,144,033 | 0 | 14.2063 | 212,187,488 | 2016-12-31 |
| 2317 | 2017-01-18 | 30,144,033 | 5,000 | 14.2063 | 212,187,488 | 2016-12-31 |
| 2318 | 2017-01-17 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2319 | 2017-01-16 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2320 | 2017-01-13 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2321 | 2017-01-12 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2322 | 2017-01-11 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2323 | 2017-01-10 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2324 | 2017-01-09 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2325 | 2017-01-06 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2326 | 2017-01-05 | 30,139,033 | 0 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2327 | 2017-01-04 | 30,139,033 | 10,000 | 14.2040 | 212,187,488 | 2016-12-31 |
| 2328 | 2017-01-03 | 30,129,033 | 5,000 | 14.1993 | 212,187,488 | 2016-12-31 |
| 2329 | 2016-12-30 | 30,124,033 | 72,000 | 14.1969 | 212,187,488 | 2016-11-30 |
| 2330 | 2016-12-29 | 30,052,033 | 5,000 | 14.1630 | 212,187,488 | 2016-11-30 |
| 2331 | 2016-12-28 | 30,047,033 | 5,000 | 14.1606 | 212,187,488 | 2016-11-30 |
| 2332 | 2016-12-23 | 30,042,033 | -10,000 | 14.1582 | 212,187,488 | 2016-11-30 |
| 2333 | 2016-12-22 | 30,052,033 | -17,000 | 14.1630 | 212,187,488 | 2016-11-30 |
| 2334 | 2016-12-21 | 30,069,033 | -19,000 | 14.1710 | 212,187,488 | 2016-11-30 |
| 2335 | 2016-12-20 | 30,088,033 | -5,000 | 14.1799 | 212,187,488 | 2016-11-30 |
| 2336 | 2016-12-19 | 30,093,033 | -3,000 | 14.1823 | 212,187,488 | 2016-11-30 |
| 2337 | 2016-12-16 | 30,096,033 | 4,000 | 14.1837 | 212,187,488 | 2016-11-30 |
| 2338 | 2016-12-15 | 30,092,033 | -4,000 | 14.1818 | 212,187,488 | 2016-11-30 |
| 2339 | 2016-12-14 | 30,096,033 | -88,000 | 14.1837 | 212,187,488 | 2016-11-30 |
| 2340 | 2016-12-13 | 30,184,033 | 38,000 | 14.2252 | 212,187,488 | 2016-11-30 |
| 2341 | 2016-12-12 | 30,146,033 | -45,000 | 14.2073 | 212,187,488 | 2016-11-30 |
| 2342 | 2016-12-09 | 30,191,033 | -185,000 | 14.2285 | 212,187,488 | 2016-11-30 |
| 2343 | 2016-12-08 | 30,376,033 | 25,000 | 14.3157 | 212,187,488 | 2016-11-30 |
| 2344 | 2016-12-07 | 30,351,033 | -24,000 | 14.3039 | 212,187,488 | 2016-11-30 |
| 2345 | 2016-12-06 | 30,375,033 | 0 | 14.3152 | 212,187,488 | 2016-11-30 |
| 2346 | 2016-12-05 | 30,375,033 | 11,000 | 14.3152 | 212,187,488 | 2016-11-30 |
| 2347 | 2016-12-02 | 30,364,033 | -143,000 | 14.3100 | 212,187,488 | 2016-11-30 |
| 2348 | 2016-12-01 | 30,507,033 | -1,000 | 14.3774 | 212,187,488 | 2016-11-30 |
| 2349 | 2016-11-30 | 30,508,033 | 99,000 | 14.3779 | 212,187,488 | 2016-11-30 |
| 2350 | 2016-11-29 | 30,409,033 | 81,000 | 14.3312 | 212,187,488 | 2016-10-31 |
| 2351 | 2016-11-28 | 30,328,033 | 123,000 | 14.2930 | 212,187,488 | 2016-10-31 |
| 2352 | 2016-11-25 | 30,205,033 | 404,000 | 14.2351 | 212,187,488 | 2016-10-31 |
| 2353 | 2016-11-24 | 29,801,033 | 72,000 | 14.0447 | 212,187,488 | 2016-10-31 |
| 2354 | 2016-11-23 | 29,729,033 | 10,000 | 14.0107 | 212,187,488 | 2016-10-31 |
| 2355 | 2016-11-22 | 29,719,033 | 0 | 14.0060 | 212,187,488 | 2016-10-31 |
| 2356 | 2016-11-21 | 29,719,033 | 0 | 14.0060 | 212,187,488 | 2016-10-31 |
| 2357 | 2016-11-18 | 29,719,033 | 0 | 14.0060 | 212,187,488 | 2016-10-31 |
| 2358 | 2016-11-17 | 29,719,033 | 10,000 | 14.0060 | 212,187,488 | 2016-10-31 |
| 2359 | 2016-11-16 | 29,709,033 | 15,000 | 14.0013 | 212,187,488 | 2016-10-31 |
| 2360 | 2016-11-15 | 29,694,033 | 5,000 | 13.9942 | 212,187,488 | 2016-10-31 |
| 2361 | 2016-11-14 | 29,689,033 | 0 | 13.9919 | 212,187,488 | 2016-10-31 |
| 2362 | 2016-11-11 | 29,689,033 | -11,000 | 13.9919 | 212,187,488 | 2016-10-31 |
| 2363 | 2016-11-10 | 29,700,033 | 0 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2364 | 2016-11-09 | 29,700,033 | 0 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2365 | 2016-11-08 | 29,700,033 | 0 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2366 | 2016-11-07 | 29,700,033 | 0 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2367 | 2016-11-04 | 29,700,033 | 0 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2368 | 2016-11-03 | 29,700,033 | 0 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2369 | 2016-11-02 | 29,700,033 | 0 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2370 | 2016-11-01 | 29,700,033 | -20,000 | 13.9971 | 212,187,488 | 2016-10-31 |
| 2371 | 2016-10-31 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-10-31 |
| 2372 | 2016-10-28 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2373 | 2016-10-27 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2374 | 2016-10-26 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2375 | 2016-10-25 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2376 | 2016-10-24 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2377 | 2016-10-21 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2378 | 2016-10-20 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2379 | 2016-10-19 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2380 | 2016-10-18 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2381 | 2016-10-17 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2382 | 2016-10-14 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2383 | 2016-10-13 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2384 | 2016-10-12 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2385 | 2016-10-11 | 29,720,033 | 0 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2386 | 2016-10-07 | 29,720,033 | -12,000 | 14.0065 | 212,187,488 | 2016-09-30 |
| 2387 | 2016-10-06 | 29,732,033 | 0 | 14.0122 | 212,187,488 | 2016-09-30 |
| 2388 | 2016-10-05 | 29,732,033 | -24,000 | 14.0122 | 212,187,488 | 2016-09-30 |
| 2389 | 2016-10-04 | 29,756,033 | 0 | 14.0235 | 212,187,488 | 2016-09-30 |
| 2390 | 2016-10-03 | 29,756,033 | 0 | 14.0235 | 212,187,488 | 2016-09-30 |
| 2391 | 2016-09-30 | 29,756,033 | 10,000 | 14.0235 | 212,187,488 | 2016-09-30 |
| 2392 | 2016-09-29 | 29,746,033 | 0 | 14.0187 | 212,187,488 | 2016-08-31 |
| 2393 | 2016-09-28 | 29,746,033 | 0 | 14.0187 | 212,187,488 | 2016-08-31 |
| 2394 | 2016-09-27 | 29,746,033 | 0 | 14.0187 | 212,187,488 | 2016-08-31 |
| 2395 | 2016-09-26 | 29,746,033 | 10,000 | 14.0187 | 212,187,488 | 2016-08-31 |
| 2396 | 2016-09-23 | 29,736,033 | -10,000 | 14.0140 | 212,187,488 | 2016-08-31 |
| 2397 | 2016-09-22 | 29,746,033 | 10,000 | 14.0187 | 212,187,488 | 2016-08-31 |
| 2398 | 2016-09-21 | 29,736,033 | 0 | 14.0140 | 212,187,488 | 2016-08-31 |
| 2399 | 2016-09-20 | 29,736,033 | 0 | 14.0140 | 212,187,488 | 2016-08-31 |
| 2400 | 2016-09-19 | 29,736,033 | 10,000 | 14.0140 | 212,187,488 | 2016-08-31 |
| 2401 | 2016-09-15 | 29,726,033 | 0 | 14.0093 | 212,187,488 | 2016-08-31 |
| 2402 | 2016-09-14 | 29,726,033 | 0 | 14.0093 | 212,187,488 | 2016-08-31 |
| 2403 | 2016-09-13 | 29,726,033 | 0 | 14.0093 | 212,187,488 | 2016-08-31 |
| 2404 | 2016-09-12 | 29,726,033 | 50,000 | 14.0093 | 212,187,488 | 2016-08-31 |
| 2405 | 2016-09-09 | 29,676,033 | 0 | 13.9858 | 212,187,488 | 2016-08-31 |
| 2406 | 2016-09-08 | 29,676,033 | -50,000 | 13.9858 | 212,187,488 | 2016-08-31 |
| 2407 | 2016-09-07 | 29,726,033 | -29,000 | 14.0093 | 212,187,488 | 2016-08-31 |
| 2408 | 2016-09-06 | 29,755,033 | 5,000 | 14.0230 | 212,187,488 | 2016-08-31 |
| 2409 | 2016-09-05 | 29,750,033 | 10,000 | 14.0206 | 212,187,488 | 2016-08-31 |
| 2410 | 2016-09-02 | 29,740,033 | 12,000 | 14.0159 | 212,187,488 | 2016-08-31 |
| 2411 | 2016-09-01 | 29,728,033 | 0 | 14.0103 | 212,187,488 | 2016-08-31 |
| 2412 | 2016-08-31 | 29,728,033 | 4,000 | 14.0103 | 212,187,488 | 2016-08-31 |
| 2413 | 2016-08-30 | 29,724,033 | 0 | 14.0084 | 212,187,488 | 2016-07-31 |
| 2414 | 2016-08-29 | 29,724,033 | 0 | 14.0084 | 212,187,488 | 2016-07-31 |
| 2415 | 2016-08-26 | 29,724,033 | 0 | 14.0084 | 212,187,488 | 2016-07-31 |
| 2416 | 2016-08-25 | 29,724,033 | 9,000 | 14.0084 | 212,187,488 | 2016-07-31 |
| 2417 | 2016-08-24 | 29,715,033 | 0 | 14.0041 | 212,187,488 | 2016-07-31 |
| 2418 | 2016-08-23 | 29,715,033 | 0 | 14.0041 | 212,187,488 | 2016-07-31 |
| 2419 | 2016-08-22 | 29,715,033 | 0 | 14.0041 | 212,187,488 | 2016-07-31 |
| 2420 | 2016-08-19 | 29,715,033 | 55,000 | 14.0041 | 212,187,488 | 2016-07-31 |
| 2421 | 2016-08-18 | 29,660,033 | 30,000 | 13.9782 | 212,187,488 | 2016-07-31 |
| 2422 | 2016-08-17 | 29,630,033 | 0 | 13.9641 | 212,187,488 | 2016-07-31 |
| 2423 | 2016-08-16 | 29,630,033 | 0 | 13.9641 | 212,187,488 | 2016-07-31 |
| 2424 | 2016-08-15 | 29,630,033 | 6,000 | 13.9641 | 212,187,488 | 2016-07-31 |
| 2425 | 2016-08-12 | 29,624,033 | 0 | 13.9613 | 212,187,488 | 2016-07-31 |
| 2426 | 2016-08-11 | 29,624,033 | 0 | 13.9613 | 212,187,488 | 2016-07-31 |
| 2427 | 2016-08-10 | 29,624,033 | -1,000 | 13.9613 | 212,187,488 | 2016-07-31 |
| 2428 | 2016-08-09 | 29,625,033 | 0 | 13.9617 | 212,187,488 | 2016-07-31 |
| 2429 | 2016-08-08 | 29,625,033 | 0 | 13.9617 | 212,187,488 | 2016-07-31 |
| 2430 | 2016-08-05 | 29,625,033 | 0 | 13.9617 | 212,187,488 | 2016-07-31 |
| 2431 | 2016-08-04 | 29,625,033 | 0 | 13.9617 | 212,187,488 | 2016-07-31 |
| 2432 | 2016-08-03 | 29,625,033 | 105,000 | 13.9617 | 212,187,488 | 2016-07-31 |
| 2433 | 2016-08-02 | 29,520,033 | 0 | 13.9122 | 212,187,488 | 2016-07-31 |
| 2434 | 2016-08-01 | 29,520,033 | -20,000 | 13.9122 | 212,187,488 | 2016-07-31 |
| 2435 | 2016-07-29 | 29,540,033 | 0 | 13.9217 | 212,187,488 | 2016-06-30 |
| 2436 | 2016-07-28 | 29,540,033 | 4,000 | 13.9217 | 212,187,488 | 2016-06-30 |
| 2437 | 2016-07-27 | 29,536,033 | 0 | 13.9198 | 212,187,488 | 2016-06-30 |
| 2438 | 2016-07-26 | 29,536,033 | 0 | 13.9198 | 212,187,488 | 2016-06-30 |
| 2439 | 2016-07-25 | 29,536,033 | 0 | 13.9198 | 212,187,488 | 2016-06-30 |
| 2440 | 2016-07-22 | 29,536,033 | 10,000 | 13.9198 | 212,187,488 | 2016-06-30 |
| 2441 | 2016-07-21 | 29,526,033 | 0 | 13.9151 | 212,187,488 | 2016-06-30 |
| 2442 | 2016-07-20 | 29,526,033 | 0 | 13.9151 | 212,187,488 | 2016-06-30 |
| 2443 | 2016-07-19 | 29,526,033 | 5,000 | 13.9151 | 212,187,488 | 2016-06-30 |
| 2444 | 2016-07-18 | 29,521,033 | 0 | 13.9127 | 212,187,488 | 2016-06-30 |
| 2445 | 2016-07-15 | 29,521,033 | 0 | 13.9127 | 212,187,488 | 2016-06-30 |
| 2446 | 2016-07-14 | 29,521,033 | 0 | 13.9127 | 212,187,488 | 2016-06-30 |
| 2447 | 2016-07-13 | 29,521,033 | 0 | 13.9127 | 212,187,488 | 2016-06-30 |
| 2448 | 2016-07-12 | 29,521,033 | -1,000 | 13.9127 | 212,187,488 | 2016-06-30 |
| 2449 | 2016-07-11 | 29,522,033 | 0 | 13.9132 | 212,187,488 | 2016-06-30 |
| 2450 | 2016-07-08 | 29,522,033 | 0 | 13.9132 | 212,187,488 | 2016-06-30 |
| 2451 | 2016-07-07 | 29,522,033 | 0 | 13.9132 | 212,187,488 | 2016-06-30 |
| 2452 | 2016-07-06 | 29,522,033 | 0 | 13.9132 | 212,187,488 | 2016-06-30 |
| 2453 | 2016-07-05 | 29,522,033 | -23,000 | 13.9132 | 212,187,488 | 2016-06-30 |
| 2454 | 2016-07-04 | 29,545,033 | 0 | 13.9240 | 212,187,488 | 2016-06-30 |
| 2455 | 2016-06-30 | 29,545,033 | 0 | 13.9240 | 212,187,488 | 2016-06-30 |
| 2456 | 2016-06-29 | 29,545,033 | 0 | 13.9240 | 212,187,488 | 2016-05-31 |
| 2457 | 2016-06-28 | 29,545,033 | 0 | 13.9240 | 212,187,488 | 2016-05-31 |
| 2458 | 2016-06-27 | 29,545,033 | 20,000 | 13.9240 | 212,187,488 | 2016-05-31 |
| 2459 | 2016-06-24 | 29,525,033 | 10,000 | 13.9146 | 212,187,488 | 2016-05-31 |
| 2460 | 2016-06-23 | 29,515,033 | 5,000 | 13.9099 | 212,187,488 | 2016-05-31 |
| 2461 | 2016-06-22 | 29,510,033 | 23,000 | 13.9075 | 212,187,488 | 2016-05-31 |
| 2462 | 2016-06-21 | 29,487,033 | 0 | 13.8967 | 212,187,488 | 2016-05-31 |
| 2463 | 2016-06-20 | 29,487,033 | -113,000 | 13.8967 | 212,187,488 | 2016-05-31 |
| 2464 | 2016-06-17 | 29,600,033 | 0 | 13.9499 | 212,187,488 | 2016-05-31 |
| 2465 | 2016-06-16 | 29,600,033 | 0 | 13.9499 | 212,187,488 | 2016-05-31 |
| 2466 | 2016-06-15 | 29,600,033 | -188,000 | 13.9499 | 212,187,488 | 2016-05-31 |
| 2467 | 2016-06-14 | 29,788,033 | 26,000 | 14.0385 | 212,187,488 | 2016-05-31 |
| 2468 | 2016-06-13 | 29,762,033 | 6,000 | 14.0263 | 212,187,488 | 2016-05-31 |
| 2469 | 2016-06-10 | 29,756,033 | 16,181 | 14.0235 | 212,187,488 | 2016-05-31 |
| 2470 | 2016-06-08 | 29,739,852 | 0 | 14.0158 | 212,187,488 | 2016-05-31 |
| 2471 | 2016-06-07 | 29,739,852 | -25,000 | 14.0158 | 212,187,488 | 2016-05-31 |
| 2472 | 2016-06-06 | 29,764,852 | 6,000 | 14.0276 | 212,187,488 | 2016-05-31 |
| 2473 | 2016-06-03 | 29,758,852 | 0 | 14.0248 | 212,187,488 | 2016-05-31 |
| 2474 | 2016-06-02 | 29,758,852 | 0 | 14.0248 | 212,187,488 | 2016-05-31 |
| 2475 | 2016-06-01 | 29,758,852 | 0 | 14.0248 | 212,187,488 | 2016-05-31 |
| 2476 | 2016-05-31 | 29,758,852 | 0 | 14.0248 | 212,187,488 | 2016-05-31 |
| 2477 | 2016-05-30 | 29,758,852 | 0 | 14.0248 | 212,187,488 | 2016-04-30 |
| 2478 | 2016-05-27 | 29,758,852 | 1,000 | 14.0248 | 212,187,488 | 2016-04-30 |
| 2479 | 2016-05-26 | 29,757,852 | 0 | 14.0243 | 212,187,488 | 2016-04-30 |
| 2480 | 2016-05-25 | 29,757,852 | 15,000 | 14.0243 | 212,187,488 | 2016-04-30 |
| 2481 | 2016-05-24 | 29,742,852 | 12,000 | 14.0173 | 212,187,488 | 2016-04-30 |
| 2482 | 2016-05-23 | 29,730,852 | 0 | 14.0116 | 212,187,488 | 2016-04-30 |
| 2483 | 2016-05-20 | 29,730,852 | 0 | 14.0116 | 212,187,488 | 2016-04-30 |
| 2484 | 2016-05-19 | 29,730,852 | 0 | 14.0116 | 212,187,488 | 2016-04-30 |
| 2485 | 2016-05-18 | 29,730,852 | 0 | 14.0116 | 212,187,488 | 2016-04-30 |
| 2486 | 2016-05-17 | 29,730,852 | 0 | 14.0116 | 212,187,488 | 2016-04-30 |
| 2487 | 2016-05-16 | 29,730,852 | -12,000 | 14.0116 | 212,187,488 | 2016-04-30 |
| 2488 | 2016-05-13 | 29,742,852 | 8,000 | 14.0173 | 212,187,488 | 2016-04-30 |
| 2489 | 2016-05-12 | 29,734,852 | 8,000 | 14.0135 | 212,187,488 | 2016-04-30 |
| 2490 | 2016-05-11 | 29,726,852 | -50,000 | 14.0097 | 212,187,488 | 2016-04-30 |
| 2491 | 2016-05-10 | 29,776,852 | 0 | 14.0333 | 212,187,488 | 2016-04-30 |
| 2492 | 2016-05-09 | 29,776,852 | 0 | 14.0333 | 212,187,488 | 2016-04-30 |
| 2493 | 2016-05-06 | 29,776,852 | 0 | 14.0333 | 212,187,488 | 2016-04-30 |
| 2494 | 2016-05-05 | 29,776,852 | 12,000 | 14.0333 | 212,187,488 | 2016-04-30 |
| 2495 | 2016-05-04 | 29,764,852 | 31,000 | 14.0276 | 212,187,488 | 2016-04-30 |
| 2496 | 2016-05-03 | 29,733,852 | 18,000 | 14.0130 | 212,187,488 | 2016-04-30 |
| 2497 | 2016-04-29 | 29,715,852 | 33,000 | 14.0045 | 212,187,488 | 2016-03-31 |
| 2498 | 2016-04-28 | 29,682,852 | 18,000 | 13.9890 | 212,187,488 | 2016-03-31 |
| 2499 | 2016-04-27 | 29,664,852 | -24,000 | 13.9805 | 212,187,488 | 2016-03-31 |
| 2500 | 2016-04-26 | 29,688,852 | 5,000 | 13.9918 | 212,187,488 | 2016-03-31 |
| 2501 | 2016-04-25 | 29,683,852 | 7,000 | 13.9894 | 212,187,488 | 2016-03-31 |
| 2502 | 2016-04-22 | 29,676,852 | 1,000 | 13.9861 | 212,187,488 | 2016-03-31 |
| 2503 | 2016-04-21 | 29,675,852 | 0 | 13.9857 | 212,187,488 | 2016-03-31 |
| 2504 | 2016-04-20 | 29,675,852 | 0 | 13.9857 | 212,187,488 | 2016-03-31 |
| 2505 | 2016-04-19 | 29,675,852 | -375,000 | 13.9857 | 212,187,488 | 2016-03-31 |
| 2506 | 2016-04-18 | 30,050,852 | 2,000 | 14.1624 | 212,187,488 | 2016-03-31 |
| 2507 | 2016-04-15 | 30,048,852 | 73,000 | 14.1615 | 212,187,488 | 2016-03-31 |
| 2508 | 2016-04-14 | 29,975,852 | 7,000 | 14.1271 | 212,187,488 | 2016-03-31 |
| 2509 | 2016-04-13 | 29,968,852 | 34,000 | 14.1238 | 212,187,488 | 2016-03-31 |
| 2510 | 2016-04-12 | 29,934,852 | 0 | 14.1077 | 212,187,488 | 2016-03-31 |
| 2511 | 2016-04-11 | 29,934,852 | 8,000 | 14.1077 | 212,187,488 | 2016-03-31 |
| 2512 | 2016-04-08 | 29,926,852 | 22,000 | 14.1040 | 212,187,488 | 2016-03-31 |
| 2513 | 2016-04-07 | 29,904,852 | -12,000 | 14.0936 | 212,187,488 | 2016-03-31 |
| 2514 | 2016-04-06 | 29,916,852 | 0 | 14.0993 | 212,187,488 | 2016-03-31 |
| 2515 | 2016-04-05 | 29,916,852 | 6,000 | 14.0993 | 212,187,488 | 2016-03-31 |
| 2516 | 2016-04-01 | 29,910,852 | 36,000 | 14.0964 | 212,187,488 | 2016-03-31 |
| 2517 | 2016-03-31 | 29,874,852 | 18,000 | 14.0795 | 212,187,488 | 2016-03-31 |
| 2518 | 2016-03-30 | 29,856,852 | 21,000 | 14.0710 | 212,187,488 | 2016-02-29 |
| 2519 | 2016-03-29 | 29,835,852 | 0 | 14.0611 | 212,187,488 | 2016-02-29 |
| 2520 | 2016-03-24 | 29,835,852 | 25,000 | 14.0611 | 212,187,488 | 2016-02-29 |
| 2521 | 2016-03-23 | 29,810,852 | -83,000 | 14.0493 | 212,187,488 | 2016-02-29 |
| 2522 | 2016-03-22 | 29,893,852 | 0 | 14.0884 | 212,187,488 | 2016-02-29 |
| 2523 | 2016-03-21 | 29,893,852 | 0 | 14.0884 | 212,187,488 | 2016-02-29 |
| 2524 | 2016-03-18 | 29,893,852 | -12,000 | 14.0884 | 212,187,488 | 2016-02-29 |
| 2525 | 2016-03-17 | 29,905,852 | 0 | 14.0941 | 212,187,488 | 2016-02-29 |
| 2526 | 2016-03-16 | 29,905,852 | 0 | 14.0941 | 212,187,488 | 2016-02-29 |
| 2527 | 2016-03-15 | 29,905,852 | 0 | 14.0941 | 212,187,488 | 2016-02-29 |
| 2528 | 2016-03-14 | 29,905,852 | 6,000 | 14.0941 | 212,187,488 | 2016-02-29 |
| 2529 | 2016-03-11 | 29,899,852 | 0 | 14.0912 | 212,187,488 | 2016-02-29 |
| 2530 | 2016-03-10 | 29,899,852 | 0 | 14.0912 | 212,187,488 | 2016-02-29 |
| 2531 | 2016-03-09 | 29,899,852 | 0 | 14.0912 | 212,187,488 | 2016-02-29 |
| 2532 | 2016-03-08 | 29,899,852 | 0 | 14.0912 | 212,187,488 | 2016-02-29 |
| 2533 | 2016-03-07 | 29,899,852 | 0 | 14.0912 | 212,187,488 | 2016-02-29 |
| 2534 | 2016-03-04 | 29,899,852 | -41,000 | 14.0912 | 212,187,488 | 2016-02-29 |
| 2535 | 2016-03-03 | 29,940,852 | 30,000 | 14.1106 | 212,187,488 | 2016-02-29 |
| 2536 | 2016-03-02 | 29,910,852 | 0 | 14.0964 | 212,187,488 | 2016-02-29 |
| 2537 | 2016-03-01 | 29,910,852 | 0 | 14.0964 | 212,187,488 | 2016-02-29 |
| 2538 | 2016-02-29 | 29,910,852 | 20,000 | 14.0964 | 212,187,488 | 2016-02-29 |
| 2539 | 2016-02-26 | 29,890,852 | 55,195 | 14.0870 | 212,187,488 | 2016-01-31 |
| 2540 | 2016-02-25 | 29,835,657 | 0 | 14.0610 | 212,187,488 | 2016-01-31 |
| 2541 | 2016-02-24 | 29,835,657 | -190,000 | 14.0610 | 212,187,488 | 2016-01-31 |
| 2542 | 2016-02-23 | 30,025,657 | 56,000 | 14.1505 | 212,187,488 | 2016-01-31 |
| 2543 | 2016-02-22 | 29,969,657 | 0 | 14.1241 | 212,187,488 | 2016-01-31 |
| 2544 | 2016-02-19 | 29,969,657 | 40,000 | 14.1241 | 212,187,488 | 2016-01-31 |
| 2545 | 2016-02-18 | 29,929,657 | -28,000 | 14.1053 | 212,187,488 | 2016-01-31 |
| 2546 | 2016-02-17 | 29,957,657 | -25,000 | 14.1185 | 212,187,488 | 2016-01-31 |
| 2547 | 2016-02-16 | 29,982,657 | 8,000 | 14.1303 | 212,187,488 | 2016-01-31 |
| 2548 | 2016-02-15 | 29,974,657 | -2,000 | 14.1265 | 212,187,488 | 2016-01-31 |
| 2549 | 2016-02-12 | 29,976,657 | 50,000 | 14.1274 | 212,187,488 | 2016-01-31 |
| 2550 | 2016-02-11 | 29,926,657 | 0 | 14.1039 | 212,187,488 | 2016-01-31 |
| 2551 | 2016-02-05 | 29,926,657 | 0 | 14.1039 | 212,187,488 | 2016-01-31 |
| 2552 | 2016-02-04 | 29,926,657 | 0 | 14.1039 | 212,187,488 | 2016-01-31 |
| 2553 | 2016-02-03 | 29,926,657 | 0 | 14.1039 | 212,187,488 | 2016-01-31 |
| 2554 | 2016-02-02 | 29,926,657 | -3,000 | 14.1039 | 212,187,488 | 2016-01-31 |
| 2555 | 2016-02-01 | 29,929,657 | 0 | 14.1053 | 212,187,488 | 2016-01-31 |
| 2556 | 2016-01-29 | 29,929,657 | 0 | 14.1053 | 212,187,488 | 2015-12-31 |
| 2557 | 2016-01-28 | 29,929,657 | 92,000 | 14.1053 | 212,187,488 | 2015-12-31 |
| 2558 | 2016-01-27 | 29,837,657 | 0 | 14.0619 | 212,187,488 | 2015-12-31 |
| 2559 | 2016-01-26 | 29,837,657 | -2,000 | 14.0619 | 212,187,488 | 2015-12-31 |
| 2560 | 2016-01-25 | 29,839,657 | -1,000 | 14.0629 | 212,187,488 | 2015-12-31 |
| 2561 | 2016-01-22 | 29,840,657 | 0 | 14.0633 | 212,187,488 | 2015-12-31 |
| 2562 | 2016-01-21 | 29,840,657 | 0 | 14.0633 | 212,187,488 | 2015-12-31 |
| 2563 | 2016-01-20 | 29,840,657 | 0 | 14.0633 | 212,187,488 | 2015-12-31 |
| 2564 | 2016-01-19 | 29,840,657 | 1,000 | 14.0633 | 212,187,488 | 2015-12-31 |
| 2565 | 2016-01-18 | 29,839,657 | 0 | 14.0629 | 212,187,488 | 2015-12-31 |
| 2566 | 2016-01-15 | 29,839,657 | -62,000 | 14.0629 | 212,187,488 | 2015-12-31 |
| 2567 | 2016-01-14 | 29,901,657 | 0 | 14.0921 | 212,187,488 | 2015-12-31 |
| 2568 | 2016-01-13 | 29,901,657 | 0 | 14.0921 | 212,187,488 | 2015-12-31 |
| 2569 | 2016-01-12 | 29,901,657 | 0 | 14.0921 | 212,187,488 | 2015-12-31 |
| 2570 | 2016-01-11 | 29,901,657 | -402,000 | 14.0921 | 212,187,488 | 2015-12-31 |
| 2571 | 2016-01-08 | 30,303,657 | 0 | 14.2815 | 212,187,488 | 2015-12-31 |
| 2572 | 2016-01-07 | 30,303,657 | 0 | 14.2815 | 212,187,488 | 2015-12-31 |
| 2573 | 2016-01-06 | 30,303,657 | 0 | 14.2815 | 212,187,488 | 2015-12-31 |
| 2574 | 2016-01-05 | 30,303,657 | -22,000 | 14.2815 | 212,187,488 | 2015-12-31 |
| 2575 | 2016-01-04 | 30,325,657 | 0 | 14.2919 | 212,187,488 | 2015-12-31 |
| 2576 | 2015-12-31 | 30,325,657 | 0 | 14.2919 | 212,187,488 | 2015-12-31 |
| 2577 | 2015-12-30 | 30,325,657 | 0 | 14.2919 | 212,187,488 | 2015-11-30 |
| 2578 | 2015-12-29 | 30,325,657 | -25,000 | 14.2919 | 212,187,488 | 2015-11-30 |
| 2579 | 2015-12-28 | 30,350,657 | -205,000 | 14.3037 | 212,187,488 | 2015-11-30 |
| 2580 | 2015-12-24 | 30,555,657 | 0 | 14.4003 | 212,187,488 | 2015-11-30 |
| 2581 | 2015-12-23 | 30,555,657 | 0 | 14.4003 | 212,187,488 | 2015-11-30 |
| 2582 | 2015-12-22 | 30,555,657 | 25,000 | 14.4003 | 212,187,488 | 2015-11-30 |
| 2583 | 2015-12-21 | 30,530,657 | 82,000 | 14.3885 | 212,187,488 | 2015-11-30 |
| 2584 | 2015-12-18 | 30,448,657 | 9,000 | 14.3499 | 212,187,488 | 2015-11-30 |
| 2585 | 2015-12-17 | 30,439,657 | 0 | 14.3456 | 212,187,488 | 2015-11-30 |
| 2586 | 2015-12-16 | 30,439,657 | 0 | 14.3456 | 212,187,488 | 2015-11-30 |
| 2587 | 2015-12-15 | 30,439,657 | 20,000 | 14.3456 | 212,187,488 | 2015-11-30 |
| 2588 | 2015-12-14 | 30,419,657 | 0 | 14.3362 | 212,187,488 | 2015-11-30 |
| 2589 | 2015-12-11 | 30,419,657 | 4,000 | 14.3362 | 212,187,488 | 2015-11-30 |
| 2590 | 2015-12-10 | 30,415,657 | 25,000 | 14.3343 | 212,187,488 | 2015-11-30 |
| 2591 | 2015-12-09 | 30,390,657 | 2,000 | 14.3225 | 212,187,488 | 2015-11-30 |
| 2592 | 2015-12-08 | 30,388,657 | 0 | 14.3216 | 212,187,488 | 2015-11-30 |
| 2593 | 2015-12-07 | 30,388,657 | -10,000 | 14.3216 | 212,187,488 | 2015-11-30 |
| 2594 | 2015-12-04 | 30,398,657 | 0 | 14.3263 | 212,187,488 | 2015-11-30 |
| 2595 | 2015-12-03 | 30,398,657 | 0 | 14.3263 | 212,187,488 | 2015-11-30 |
| 2596 | 2015-12-02 | 30,398,657 | 0 | 14.3263 | 212,187,488 | 2015-11-30 |
| 2597 | 2015-12-01 | 30,398,657 | 25,000 | 14.3263 | 212,187,488 | 2015-11-30 |
| 2598 | 2015-11-30 | 30,373,657 | 0 | 14.3145 | 212,187,488 | 2015-11-30 |
| 2599 | 2015-11-27 | 30,373,657 | -1,000 | 14.3145 | 212,187,488 | 2015-10-31 |
| 2600 | 2015-11-26 | 30,374,657 | 0 | 14.3150 | 212,187,488 | 2015-10-31 |
| 2601 | 2015-11-25 | 30,374,657 | 0 | 14.3150 | 212,187,488 | 2015-10-31 |
| 2602 | 2015-11-24 | 30,374,657 | 0 | 14.3150 | 212,187,488 | 2015-10-31 |
| 2603 | 2015-11-23 | 30,374,657 | 0 | 14.3150 | 212,187,488 | 2015-10-31 |
| 2604 | 2015-11-20 | 30,374,657 | 0 | 14.3150 | 212,187,488 | 2015-10-31 |
| 2605 | 2015-11-19 | 30,374,657 | 5,000 | 14.3150 | 212,187,488 | 2015-10-31 |
| 2606 | 2015-11-18 | 30,369,657 | 0 | 14.3127 | 212,187,488 | 2015-10-31 |
| 2607 | 2015-11-17 | 30,369,657 | 0 | 14.3127 | 212,187,488 | 2015-10-31 |
| 2608 | 2015-11-16 | 30,369,657 | 24,750 | 14.3127 | 212,187,488 | 2015-10-31 |
| 2609 | 2015-11-13 | 30,344,907 | 0 | 14.3010 | 212,187,488 | 2015-10-31 |
| 2610 | 2015-11-12 | 30,344,907 | 11,000 | 14.3010 | 212,187,488 | 2015-10-31 |
| 2611 | 2015-11-11 | 30,333,907 | 35,000 | 14.2958 | 212,187,488 | 2015-10-31 |
| 2612 | 2015-11-10 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-10-31 |
| 2613 | 2015-11-09 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-10-31 |
| 2614 | 2015-11-06 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-10-31 |
| 2615 | 2015-11-05 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-10-31 |
| 2616 | 2015-11-04 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-10-31 |
| 2617 | 2015-11-03 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-10-31 |
| 2618 | 2015-11-02 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-10-31 |
| 2619 | 2015-10-30 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-09-30 |
| 2620 | 2015-10-29 | 30,298,907 | 0 | 14.2793 | 212,187,488 | 2015-09-30 |
| 2621 | 2015-10-28 | 30,298,907 | 2,000 | 14.2793 | 212,187,488 | 2015-09-30 |
| 2622 | 2015-10-27 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2623 | 2015-10-26 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2624 | 2015-10-23 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2625 | 2015-10-22 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2626 | 2015-10-20 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2627 | 2015-10-19 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2628 | 2015-10-16 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2629 | 2015-10-15 | 30,296,907 | 0 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2630 | 2015-10-14 | 30,296,907 | 5,000 | 14.2784 | 212,187,488 | 2015-09-30 |
| 2631 | 2015-10-13 | 30,291,907 | 21,000 | 14.2760 | 212,187,488 | 2015-09-30 |
| 2632 | 2015-10-12 | 30,270,907 | 0 | 14.2661 | 212,187,488 | 2015-09-30 |
| 2633 | 2015-10-09 | 30,270,907 | 10,000 | 14.2661 | 212,187,488 | 2015-09-30 |
| 2634 | 2015-10-08 | 30,260,907 | -29,000 | 14.2614 | 212,187,488 | 2015-09-30 |
| 2635 | 2015-10-07 | 30,289,907 | 0 | 14.2751 | 212,187,488 | 2015-09-30 |
| 2636 | 2015-10-06 | 30,289,907 | 0 | 14.2751 | 212,187,488 | 2015-09-30 |
| 2637 | 2015-10-05 | 30,289,907 | 8,000 | 14.2751 | 212,187,488 | 2015-09-30 |
| 2638 | 2015-10-02 | 30,281,907 | -6,000 | 14.2713 | 212,187,488 | 2015-09-30 |
| 2639 | 2015-09-30 | 30,287,907 | -5,000 | 14.2741 | 212,187,488 | 2015-09-30 |
| 2640 | 2015-09-29 | 30,292,907 | -1,000 | 14.2765 | 212,187,488 | 2015-08-31 |
| 2641 | 2015-09-25 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2642 | 2015-09-24 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2643 | 2015-09-23 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2644 | 2015-09-22 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2645 | 2015-09-21 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2646 | 2015-09-18 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2647 | 2015-09-17 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2648 | 2015-09-16 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2649 | 2015-09-15 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2650 | 2015-09-14 | 30,293,907 | 0 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2651 | 2015-09-11 | 30,293,907 | -51,000 | 14.2770 | 212,187,488 | 2015-08-31 |
| 2652 | 2015-09-10 | 30,344,907 | 0 | 14.3010 | 212,187,488 | 2015-08-31 |
| 2653 | 2015-09-09 | 30,344,907 | 0 | 14.3010 | 212,187,488 | 2015-08-31 |
| 2654 | 2015-09-08 | 30,344,907 | 0 | 14.3010 | 212,187,488 | 2015-08-31 |
| 2655 | 2015-09-07 | 30,344,907 | 0 | 14.3010 | 212,187,488 | 2015-08-31 |
| 2656 | 2015-09-04 | 30,344,907 | 0 | 14.3010 | 212,187,488 | 2015-08-31 |
| 2657 | 2015-09-02 | 30,344,907 | 0 | 14.3010 | 212,187,488 | 2015-08-31 |
| 2658 | 2015-09-01 | 30,344,907 | -38,000 | 14.3010 | 212,187,488 | 2015-08-31 |
| 2659 | 2015-08-31 | 30,382,907 | 0 | 14.3189 | 212,187,488 | 2015-08-31 |
| 2660 | 2015-08-28 | 30,382,907 | 0 | 14.3189 | 212,187,488 | 2015-07-31 |
| 2661 | 2015-08-27 | 30,382,907 | -1,000 | 14.3189 | 212,187,488 | 2015-07-31 |
| 2662 | 2015-08-26 | 30,383,907 | -9,000 | 14.3194 | 212,187,488 | 2015-07-31 |
| 2663 | 2015-08-25 | 30,392,907 | -14,000 | 14.3236 | 212,187,488 | 2015-07-31 |
| 2664 | 2015-08-24 | 30,406,907 | -6,000 | 14.3302 | 212,187,488 | 2015-07-31 |
| 2665 | 2015-08-21 | 30,412,907 | 0 | 14.3330 | 212,187,488 | 2015-07-31 |
| 2666 | 2015-08-20 | 30,412,907 | -35,000 | 14.3330 | 212,187,488 | 2015-07-31 |
| 2667 | 2015-08-19 | 30,447,907 | 0 | 14.3495 | 212,187,488 | 2015-07-31 |
| 2668 | 2015-08-18 | 30,447,907 | 0 | 14.3495 | 212,187,488 | 2015-07-31 |
| 2669 | 2015-08-17 | 30,447,907 | 0 | 14.3495 | 212,187,488 | 2015-07-31 |
| 2670 | 2015-08-14 | 30,447,907 | 5,000 | 14.3495 | 212,187,488 | 2015-07-31 |
| 2671 | 2015-08-13 | 30,442,907 | 14,000 | 14.3472 | 212,187,488 | 2015-07-31 |
| 2672 | 2015-08-12 | 30,428,907 | 0 | 14.3406 | 212,187,488 | 2015-07-31 |
| 2673 | 2015-08-11 | 30,428,907 | 0 | 14.3406 | 212,187,488 | 2015-07-31 |
| 2674 | 2015-08-10 | 30,428,907 | 0 | 14.3406 | 212,187,488 | 2015-07-31 |
| 2675 | 2015-08-07 | 30,428,907 | 0 | 14.3406 | 212,187,488 | 2015-07-31 |
| 2676 | 2015-08-06 | 30,428,907 | 0 | 14.3406 | 212,187,488 | 2015-07-31 |
| 2677 | 2015-08-05 | 30,428,907 | -60,000 | 14.3406 | 212,187,488 | 2015-07-31 |
| 2678 | 2015-08-04 | 30,488,907 | -255,000 | 14.3689 | 212,187,488 | 2015-07-31 |
| 2679 | 2015-08-03 | 30,743,907 | -162,000 | 14.4890 | 212,187,488 | 2015-07-31 |
| 2680 | 2015-07-31 | 30,905,907 | 0 | 14.5654 | 212,187,488 | 2015-07-31 |
| 2681 | 2015-07-30 | 30,905,907 | 0 | 14.5654 | 212,187,488 | 2015-06-30 |
| 2682 | 2015-07-29 | 30,905,907 | 10,000 | 14.5654 | 212,187,488 | 2015-06-30 |
| 2683 | 2015-07-28 | 30,895,907 | 0 | 14.5607 | 212,187,488 | 2015-06-30 |
| 2684 | 2015-07-27 | 30,895,907 | -40,000 | 14.5607 | 212,187,488 | 2015-06-30 |
| 2685 | 2015-07-24 | 30,935,907 | 0 | 14.5795 | 212,187,488 | 2015-06-30 |
| 2686 | 2015-07-23 | 30,935,907 | 36,000 | 14.5795 | 212,187,488 | 2015-06-30 |
| 2687 | 2015-07-22 | 30,899,907 | 0 | 14.5625 | 212,187,488 | 2015-06-30 |
| 2688 | 2015-07-21 | 30,899,907 | -16,000 | 14.5625 | 212,187,488 | 2015-06-30 |
| 2689 | 2015-07-20 | 30,915,907 | 0 | 14.5701 | 212,187,488 | 2015-06-30 |
| 2690 | 2015-07-17 | 30,915,907 | -18,000 | 14.5701 | 212,187,488 | 2015-06-30 |
| 2691 | 2015-07-16 | 30,933,907 | 0 | 14.5786 | 212,187,488 | 2015-06-30 |
| 2692 | 2015-07-15 | 30,933,907 | -27,000 | 14.5786 | 212,187,488 | 2015-06-30 |
| 2693 | 2015-07-14 | 30,960,907 | -30,000 | 14.5913 | 212,187,488 | 2015-06-30 |
| 2694 | 2015-07-13 | 30,990,907 | -1,000 | 14.6054 | 212,187,488 | 2015-06-30 |
| 2695 | 2015-07-10 | 30,991,907 | 20,000 | 14.6059 | 212,187,488 | 2015-06-30 |
| 2696 | 2015-07-09 | 30,971,907 | -42,000 | 14.5965 | 212,187,488 | 2015-06-30 |
| 2697 | 2015-07-08 | 31,013,907 | -327,000 | 14.6163 | 212,187,488 | 2015-06-30 |
| 2698 | 2015-07-07 | 31,340,907 | 8,000 | 14.7704 | 212,187,488 | 2015-06-30 |
| 2699 | 2015-07-06 | 31,332,907 | 0 | 14.7666 | 212,187,488 | 2015-06-30 |
| 2700 | 2015-07-03 | 31,332,907 | -6,000 | 14.7666 | 212,187,488 | 2015-06-30 |
| 2701 | 2015-07-02 | 31,338,907 | 0 | 14.7694 | 212,187,488 | 2015-06-30 |
| 2702 | 2015-06-30 | 31,338,907 | -39,000 | 14.7694 | 212,187,488 | 2015-06-30 |
| 2703 | 2015-06-29 | 31,377,907 | 0 | 14.7878 | 212,187,488 | 2015-05-31 |
| 2704 | 2015-06-26 | 31,377,907 | 52,000 | 14.7878 | 212,187,488 | 2015-05-31 |
| 2705 | 2015-06-25 | 31,325,907 | 38,000 | 14.7633 | 212,187,488 | 2015-05-31 |
| 2706 | 2015-06-24 | 31,287,907 | -7,000 | 14.7454 | 212,187,488 | 2015-05-31 |
| 2707 | 2015-06-23 | 31,294,907 | 29,000 | 14.7487 | 212,187,488 | 2015-05-31 |
| 2708 | 2015-06-22 | 31,265,907 | 0 | 14.7350 | 212,187,488 | 2015-05-31 |
| 2709 | 2015-06-19 | 31,265,907 | 0 | 14.7350 | 212,187,488 | 2015-05-31 |
| 2710 | 2015-06-18 | 31,265,907 | -6,000 | 14.7350 | 212,187,488 | 2015-05-31 |
| 2711 | 2015-06-17 | 31,271,907 | 0 | 14.7379 | 212,187,488 | 2015-05-31 |
| 2712 | 2015-06-16 | 31,271,907 | 20,000 | 14.7379 | 212,187,488 | 2015-05-31 |
| 2713 | 2015-06-15 | 31,251,907 | 7,000 | 14.7284 | 212,187,488 | 2015-05-31 |
| 2714 | 2015-06-12 | 31,244,907 | -36,000 | 14.7251 | 212,187,488 | 2015-05-31 |
| 2715 | 2015-06-11 | 31,280,907 | -17,000 | 14.7421 | 212,187,488 | 2015-05-31 |
| 2716 | 2015-06-10 | 31,297,907 | -2,000 | 14.7501 | 212,187,488 | 2015-05-31 |
| 2717 | 2015-06-09 | 31,299,907 | -38,000 | 14.7511 | 212,187,488 | 2015-05-31 |
| 2718 | 2015-06-08 | 31,337,907 | 76,000 | 14.7690 | 212,187,488 | 2015-05-31 |
| 2719 | 2015-06-05 | 31,261,907 | 24,000 | 14.7332 | 212,187,488 | 2015-05-31 |
| 2720 | 2015-06-04 | 31,237,907 | -30,000 | 14.7218 | 212,187,488 | 2015-05-31 |
| 2721 | 2015-06-03 | 31,267,907 | -8,000 | 14.7360 | 212,187,488 | 2015-05-31 |
| 2722 | 2015-06-02 | 31,275,907 | 0 | 14.7398 | 212,187,488 | 2015-05-31 |
| 2723 | 2015-06-01 | 31,275,907 | -4,000 | 14.7398 | 212,187,488 | 2015-05-31 |
| 2724 | 2015-05-29 | 31,279,907 | 132,000 | 14.7416 | 212,187,488 | 2015-04-30 |
| 2725 | 2015-05-28 | 31,147,907 | -25,000 | 14.6794 | 212,187,488 | 2015-04-30 |
| 2726 | 2015-05-27 | 31,172,907 | -6,000 | 14.6912 | 212,187,488 | 2015-04-30 |
| 2727 | 2015-05-26 | 31,178,907 | -255,000 | 14.6940 | 212,187,488 | 2015-04-30 |
| 2728 | 2015-05-22 | 31,433,907 | 8,000 | 14.8142 | 212,187,488 | 2015-04-30 |
| 2729 | 2015-05-21 | 31,425,907 | -19,000 | 14.8104 | 212,187,488 | 2015-04-30 |
| 2730 | 2015-05-20 | 31,444,907 | -45,000 | 14.8194 | 212,187,488 | 2015-04-30 |
| 2731 | 2015-05-19 | 31,489,907 | 10,000 | 14.8406 | 212,187,488 | 2015-04-30 |
| 2732 | 2015-05-18 | 31,479,907 | 3,000 | 14.8359 | 212,187,488 | 2015-04-30 |
| 2733 | 2015-05-15 | 31,476,907 | -144,000 | 14.8345 | 212,187,488 | 2015-04-30 |
| 2734 | 2015-05-14 | 31,620,907 | 100,000 | 14.9023 | 212,187,488 | 2015-04-30 |
| 2735 | 2015-05-13 | 31,520,907 | -9,000 | 14.8552 | 212,187,488 | 2015-04-30 |
| 2736 | 2015-05-12 | 31,529,907 | -355,000 | 14.8595 | 212,187,488 | 2015-04-30 |
| 2737 | 2015-05-11 | 31,884,907 | -9,000 | 15.0268 | 212,187,488 | 2015-04-30 |
| 2738 | 2015-05-08 | 31,893,907 | 15,000 | 15.0310 | 212,187,488 | 2015-04-30 |
| 2739 | 2015-05-07 | 31,878,907 | 45,000 | 15.0239 | 212,187,488 | 2015-04-30 |
| 2740 | 2015-05-06 | 31,833,907 | 22,000 | 15.0027 | 212,187,488 | 2015-04-30 |
| 2741 | 2015-05-05 | 31,811,907 | -320,000 | 14.9924 | 212,187,488 | 2015-04-30 |
| 2742 | 2015-05-04 | 32,131,907 | 43,000 | 15.1432 | 212,187,488 | 2015-04-30 |
| 2743 | 2015-04-30 | 32,088,907 | 170,000 | 15.1229 | 212,187,488 | 2015-04-30 |
| 2744 | 2015-04-29 | 31,918,907 | 173,000 | 15.0428 | 212,187,488 | 2015-03-31 |
| 2745 | 2015-04-28 | 31,745,907 | -15,000 | 14.9613 | 212,187,488 | 2015-03-31 |
| 2746 | 2015-04-27 | 31,760,907 | 254,000 | 14.9683 | 212,187,488 | 2015-03-31 |
| 2747 | 2015-04-24 | 31,506,907 | 105,000 | 14.8486 | 212,187,488 | 2015-03-31 |
| 2748 | 2015-04-23 | 31,401,907 | 27,000 | 14.7991 | 212,187,488 | 2015-03-31 |
| 2749 | 2015-04-22 | 31,374,907 | -43,000 | 14.7864 | 212,187,488 | 2015-03-31 |
| 2750 | 2015-04-21 | 31,417,907 | 0 | 14.8067 | 212,187,488 | 2015-03-31 |
| 2751 | 2015-04-20 | 31,417,907 | 5,000 | 14.8067 | 212,187,488 | 2015-03-31 |
| 2752 | 2015-04-17 | 31,412,907 | 41,000 | 14.8043 | 212,187,488 | 2015-03-31 |
| 2753 | 2015-04-16 | 31,371,907 | 104,000 | 14.7850 | 212,187,488 | 2015-03-31 |
| 2754 | 2015-04-15 | 31,267,907 | -21,000 | 14.7360 | 212,187,488 | 2015-03-31 |
| 2755 | 2015-04-14 | 31,288,907 | 21,000 | 14.7459 | 212,187,488 | 2015-03-31 |
| 2756 | 2015-04-13 | 31,267,907 | 2,000 | 14.7360 | 212,187,488 | 2015-03-31 |
| 2757 | 2015-04-10 | 31,265,907 | 72,000 | 14.7350 | 212,187,488 | 2015-03-31 |
| 2758 | 2015-04-09 | 31,193,907 | 112,000 | 14.7011 | 212,187,488 | 2015-03-31 |
| 2759 | 2015-04-08 | 31,081,907 | 12,000 | 14.6483 | 212,187,488 | 2015-03-31 |
| 2760 | 2015-04-02 | 31,069,907 | 5,000 | 14.6427 | 212,187,488 | 2015-03-31 |
| 2761 | 2015-04-01 | 31,064,907 | 4,000 | 14.6403 | 212,187,488 | 2015-03-31 |
| 2762 | 2015-03-31 | 31,060,907 | -17,000 | 14.6384 | 212,187,488 | 2015-03-31 |
| 2763 | 2015-03-30 | 31,077,907 | -77,000 | 14.6464 | 212,187,488 | 2015-02-28 |
| 2764 | 2015-03-27 | 31,154,907 | -67,000 | 14.6827 | 212,187,488 | 2015-02-28 |
| 2765 | 2015-03-26 | 31,221,907 | -139,000 | 14.7143 | 212,187,488 | 2015-02-28 |
| 2766 | 2015-03-25 | 31,360,907 | -31,000 | 14.7798 | 212,187,488 | 2015-02-28 |
| 2767 | 2015-03-24 | 31,391,907 | -8,000 | 14.7944 | 212,187,488 | 2015-02-28 |
| 2768 | 2015-03-23 | 31,399,907 | 4,000 | 14.7982 | 212,187,488 | 2015-02-28 |
| 2769 | 2015-03-20 | 31,395,907 | 37,000 | 14.7963 | 212,187,488 | 2015-02-28 |
| 2770 | 2015-03-19 | 31,358,907 | -105,000 | 14.7789 | 212,187,488 | 2015-02-28 |
| 2771 | 2015-03-18 | 31,463,907 | -24,000 | 14.8284 | 212,187,488 | 2015-02-28 |
| 2772 | 2015-03-17 | 31,487,907 | -16,000 | 14.8397 | 212,187,488 | 2015-02-28 |
| 2773 | 2015-03-16 | 31,503,907 | -1,000 | 14.8472 | 212,187,488 | 2015-02-28 |
| 2774 | 2015-03-13 | 31,504,907 | 0 | 14.8477 | 212,187,488 | 2015-02-28 |
| 2775 | 2015-03-12 | 31,504,907 | -1,000 | 14.8477 | 212,187,488 | 2015-02-28 |
| 2776 | 2015-03-11 | 31,505,907 | 0 | 14.8481 | 212,187,488 | 2015-02-28 |
| 2777 | 2015-03-10 | 31,505,907 | -31,000 | 14.8481 | 212,187,488 | 2015-02-28 |
| 2778 | 2015-03-09 | 31,536,907 | 10,000 | 14.8628 | 212,187,488 | 2015-02-28 |
| 2779 | 2015-03-06 | 31,526,907 | -2,000 | 14.8580 | 212,187,488 | 2015-02-28 |
| 2780 | 2015-03-05 | 31,528,907 | 0 | 14.8590 | 212,187,488 | 2015-02-28 |
| 2781 | 2015-03-04 | 31,528,907 | -26,000 | 14.8590 | 212,187,488 | 2015-02-28 |
| 2782 | 2015-03-03 | 31,554,907 | -51,000 | 14.8712 | 212,187,488 | 2015-02-28 |
| 2783 | 2015-03-02 | 31,605,907 | -7,000 | 14.8953 | 212,187,488 | 2015-02-28 |
| 2784 | 2015-02-27 | 31,612,907 | -10,000 | 14.8986 | 212,187,488 | 2015-01-31 |
| 2785 | 2015-02-26 | 31,622,907 | -8,000 | 14.9033 | 212,187,488 | 2015-01-31 |
| 2786 | 2015-02-25 | 31,630,907 | 28,000 | 14.9071 | 212,187,488 | 2015-01-31 |
| 2787 | 2015-02-24 | 31,602,907 | -10,000 | 14.8939 | 212,187,488 | 2015-01-31 |
| 2788 | 2015-02-23 | 31,612,907 | 0 | 14.8986 | 212,187,488 | 2015-01-31 |
| 2789 | 2015-02-18 | 31,612,907 | 0 | 14.8986 | 212,187,488 | 2015-01-31 |
| 2790 | 2015-02-17 | 31,612,907 | 0 | 14.8986 | 212,187,488 | 2015-01-31 |
| 2791 | 2015-02-16 | 31,612,907 | 0 | 14.8986 | 212,187,488 | 2015-01-31 |
| 2792 | 2015-02-13 | 31,612,907 | 14,000 | 14.8986 | 212,187,488 | 2015-01-31 |
| 2793 | 2015-02-12 | 31,598,907 | -40,000 | 14.8920 | 212,187,488 | 2015-01-31 |
| 2794 | 2015-02-11 | 31,638,907 | 6,000 | 14.9108 | 212,187,488 | 2015-01-31 |
| 2795 | 2015-02-10 | 31,632,907 | 4,000 | 14.9080 | 212,187,488 | 2015-01-31 |
| 2796 | 2015-02-09 | 31,628,907 | 0 | 14.9061 | 212,187,488 | 2015-01-31 |
| 2797 | 2015-02-06 | 31,628,907 | 17,000 | 14.9061 | 212,187,488 | 2015-01-31 |
| 2798 | 2015-02-05 | 31,611,907 | -8,000 | 14.8981 | 212,187,488 | 2015-01-31 |
| 2799 | 2015-02-04 | 31,619,907 | 16,000 | 14.9019 | 212,187,488 | 2015-01-31 |
| 2800 | 2015-02-03 | 31,603,907 | 89,000 | 14.8943 | 212,187,488 | 2015-01-31 |
| 2801 | 2015-02-02 | 31,514,907 | 0 | 14.8524 | 212,187,488 | 2015-01-31 |
| 2802 | 2015-01-30 | 31,514,907 | 10,000 | 14.8524 | 212,187,488 | 2014-12-31 |
| 2803 | 2015-01-29 | 31,504,907 | -1,000 | 14.8477 | 212,187,488 | 2014-12-31 |
| 2804 | 2015-01-28 | 31,505,907 | 19,000 | 14.8481 | 212,187,488 | 2014-12-31 |
| 2805 | 2015-01-27 | 31,486,907 | -8,000 | 14.8392 | 212,187,488 | 2014-12-31 |
| 2806 | 2015-01-26 | 31,494,907 | 14,000 | 14.8430 | 212,187,488 | 2014-12-31 |
| 2807 | 2015-01-23 | 31,480,907 | 0 | 14.8364 | 212,187,488 | 2014-12-31 |
| 2808 | 2015-01-22 | 31,480,907 | 0 | 14.8364 | 212,187,488 | 2014-12-31 |
| 2809 | 2015-01-21 | 31,480,907 | 0 | 14.8364 | 212,187,488 | 2014-12-31 |
| 2810 | 2015-01-20 | 31,480,907 | 21,000 | 14.8364 | 212,187,488 | 2014-12-31 |
| 2811 | 2015-01-19 | 31,459,907 | 0 | 14.8265 | 212,187,488 | 2014-12-31 |
| 2812 | 2015-01-16 | 31,459,907 | 0 | 14.8265 | 212,187,488 | 2014-12-31 |
| 2813 | 2015-01-15 | 31,459,907 | 0 | 14.8265 | 212,187,488 | 2014-12-31 |
| 2814 | 2015-01-14 | 31,459,907 | 0 | 14.8265 | 212,187,488 | 2014-12-31 |
| 2815 | 2015-01-13 | 31,459,907 | 8,000 | 14.8265 | 212,187,488 | 2014-12-31 |
| 2816 | 2015-01-12 | 31,451,907 | 0 | 14.8227 | 212,187,488 | 2014-12-31 |
| 2817 | 2015-01-09 | 31,451,907 | 0 | 14.8227 | 212,187,488 | 2014-12-31 |
| 2818 | 2015-01-08 | 31,451,907 | 3,000 | 14.8227 | 212,187,488 | 2014-12-31 |
| 2819 | 2015-01-07 | 31,448,907 | 0 | 14.8213 | 212,187,488 | 2014-12-31 |
| 2820 | 2015-01-06 | 31,448,907 | 0 | 14.8213 | 212,187,488 | 2014-12-31 |
| 2821 | 2015-01-05 | 31,448,907 | 0 | 14.8213 | 212,187,488 | 2014-12-31 |
| 2822 | 2015-01-02 | 31,448,907 | 0 | 14.8213 | 212,187,488 | 2014-12-31 |
| 2823 | 2014-12-31 | 31,448,907 | 0 | 14.8213 | 212,187,488 | 2014-12-31 |
| 2824 | 2014-12-30 | 31,448,907 | 0 | 14.8213 | 212,187,488 | 2014-11-30 |
| 2825 | 2014-12-29 | 31,448,907 | -40,000 | 14.8213 | 212,187,488 | 2014-11-30 |
| 2826 | 2014-12-24 | 31,488,907 | 0 | 14.8401 | 212,187,488 | 2014-11-30 |
| 2827 | 2014-12-23 | 31,488,907 | 0 | 14.8401 | 212,187,488 | 2014-11-30 |
| 2828 | 2014-12-22 | 31,488,907 | 0 | 14.8401 | 212,187,488 | 2014-11-30 |
| 2829 | 2014-12-19 | 31,488,907 | -5,000 | 14.8401 | 212,187,488 | 2014-11-30 |
| 2830 | 2014-12-18 | 31,493,907 | 30,000 | 14.8425 | 212,187,488 | 2014-11-30 |
| 2831 | 2014-12-17 | 31,463,907 | 0 | 14.8284 | 212,187,488 | 2014-11-30 |
| 2832 | 2014-12-16 | 31,463,907 | 1,000 | 14.8284 | 212,187,488 | 2014-11-30 |
| 2833 | 2014-12-15 | 31,462,907 | 0 | 14.8279 | 212,187,488 | 2014-11-30 |
| 2834 | 2014-12-12 | 31,462,907 | 51,000 | 14.8279 | 212,187,488 | 2014-11-30 |
| 2835 | 2014-12-11 | 31,411,907 | 33,000 | 14.8038 | 212,187,488 | 2014-11-30 |
| 2836 | 2014-12-10 | 31,378,907 | -129,000 | 14.7883 | 212,187,488 | 2014-11-30 |
| 2837 | 2014-12-09 | 31,507,907 | 0 | 14.8491 | 212,187,488 | 2014-11-30 |
| 2838 | 2014-12-08 | 31,507,907 | 50,000 | 14.8491 | 212,187,488 | 2014-11-30 |
| 2839 | 2014-12-05 | 31,457,907 | 0 | 14.8255 | 212,187,488 | 2014-11-30 |
| 2840 | 2014-12-04 | 31,457,907 | 0 | 14.8255 | 212,187,488 | 2014-11-30 |
| 2841 | 2014-12-03 | 31,457,907 | 15,000 | 14.8255 | 212,187,488 | 2014-11-30 |
| 2842 | 2014-12-02 | 31,442,907 | 0 | 14.8185 | 212,187,488 | 2014-11-30 |
| 2843 | 2014-12-01 | 31,442,907 | 0 | 14.8185 | 212,187,488 | 2014-11-30 |
| 2844 | 2014-11-28 | 31,442,907 | 13,000 | 14.8185 | 212,187,488 | 2014-10-31 |
| 2845 | 2014-11-27 | 31,429,907 | 1,000 | 14.8123 | 212,187,488 | 2014-10-31 |
| 2846 | 2014-11-26 | 31,428,907 | -13,000 | 14.8119 | 212,187,488 | 2014-10-31 |
| 2847 | 2014-11-25 | 31,441,907 | 42,000 | 14.8180 | 212,187,488 | 2014-10-31 |
| 2848 | 2014-11-24 | 31,399,907 | 0 | 14.7982 | 212,187,488 | 2014-10-31 |
| 2849 | 2014-11-21 | 31,399,907 | 0 | 14.7982 | 212,187,488 | 2014-10-31 |
| 2850 | 2014-11-20 | 31,399,907 | 0 | 14.7982 | 212,187,488 | 2014-10-31 |
| 2851 | 2014-11-19 | 31,399,907 | 0 | 14.7982 | 212,187,488 | 2014-10-31 |
| 2852 | 2014-11-18 | 31,399,907 | 80,000 | 14.7982 | 212,187,488 | 2014-10-31 |
| 2853 | 2014-11-17 | 31,319,907 | -17,000 | 14.7605 | 212,187,488 | 2014-10-31 |
| 2854 | 2014-11-14 | 31,336,907 | 42,000 | 14.7685 | 212,187,488 | 2014-10-31 |
| 2855 | 2014-11-13 | 31,294,907 | 10,000 | 14.7487 | 212,187,488 | 2014-10-31 |
| 2856 | 2014-11-12 | 31,284,907 | -6,000 | 14.7440 | 212,187,488 | 2014-10-31 |
| 2857 | 2014-11-11 | 31,290,907 | -106,000 | 14.7468 | 212,187,488 | 2014-10-31 |
| 2858 | 2014-11-10 | 31,396,907 | 13,000 | 14.7968 | 212,187,488 | 2014-10-31 |
| 2859 | 2014-11-07 | 31,383,907 | 0 | 14.7906 | 212,187,488 | 2014-10-31 |
| 2860 | 2014-11-06 | 31,383,907 | 0 | 14.7906 | 212,187,488 | 2014-10-31 |
| 2861 | 2014-11-05 | 31,383,907 | 17,000 | 14.7906 | 212,187,488 | 2014-10-31 |
| 2862 | 2014-11-04 | 31,366,907 | -2,000 | 14.7826 | 212,187,488 | 2014-10-31 |
| 2863 | 2014-11-03 | 31,368,907 | -19,000 | 14.7836 | 212,187,488 | 2014-10-31 |
| 2864 | 2014-10-31 | 31,387,907 | 0 | 14.7925 | 212,187,488 | 2014-10-31 |
| 2865 | 2014-10-30 | 31,387,907 | 6,000 | 14.7925 | 212,187,488 | 2014-09-30 |
| 2866 | 2014-10-29 | 31,381,907 | 78,000 | 14.7897 | 212,187,488 | 2014-09-30 |
| 2867 | 2014-10-28 | 31,303,907 | 5,000 | 14.7529 | 212,187,488 | 2014-09-30 |
| 2868 | 2014-10-27 | 31,298,907 | 1,000 | 14.7506 | 212,187,488 | 2014-09-30 |
| 2869 | 2014-10-24 | 31,297,907 | 0 | 14.7501 | 212,187,488 | 2014-09-30 |
| 2870 | 2014-10-23 | 31,297,907 | -11,000 | 14.7501 | 212,187,488 | 2014-09-30 |
| 2871 | 2014-10-22 | 31,308,907 | 1,000 | 14.7553 | 212,187,488 | 2014-09-30 |
| 2872 | 2014-10-21 | 31,307,907 | -1,000 | 14.7548 | 212,187,488 | 2014-09-30 |
| 2873 | 2014-10-20 | 31,308,907 | -93,000 | 14.7553 | 212,187,488 | 2014-09-30 |
| 2874 | 2014-10-17 | 31,401,907 | 18,000 | 14.7991 | 212,187,488 | 2014-09-30 |
| 2875 | 2014-10-16 | 31,383,907 | 8,000 | 14.7906 | 212,187,488 | 2014-09-30 |
| 2876 | 2014-10-15 | 31,375,907 | -47,181 | 14.7869 | 212,187,488 | 2014-09-30 |
| 2877 | 2014-10-14 | 31,423,088 | 50,000 | 14.8091 | 212,187,488 | 2014-09-30 |
| 2878 | 2014-10-13 | 31,373,088 | -25,000 | 14.7856 | 212,187,488 | 2014-09-30 |
| 2879 | 2014-10-10 | 31,398,088 | -23,000 | 14.7973 | 212,187,488 | 2014-09-30 |
| 2880 | 2014-10-09 | 31,421,088 | -27,000 | 14.8082 | 212,187,488 | 2014-09-30 |
| 2881 | 2014-10-08 | 31,448,088 | -40,000 | 14.8209 | 212,187,488 | 2014-09-30 |
| 2882 | 2014-10-07 | 31,488,088 | -43,000 | 14.8397 | 212,187,488 | 2014-09-30 |
| 2883 | 2014-10-06 | 31,531,088 | -143,000 | 14.8600 | 212,187,488 | 2014-09-30 |
| 2884 | 2014-10-03 | 31,674,088 | -21,000 | 14.9274 | 212,187,488 | 2014-09-30 |
| 2885 | 2014-09-30 | 31,695,088 | 60,000 | 14.9373 | 212,187,488 | 2014-09-30 |
| 2886 | 2014-09-29 | 31,635,088 | 47,000 | 14.9090 | 212,187,488 | 2014-08-31 |
| 2887 | 2014-09-26 | 31,588,088 | -279,000 | 14.8869 | 212,187,488 | 2014-08-31 |
| 2888 | 2014-09-25 | 31,867,088 | -144,000 | 15.0184 | 212,187,488 | 2014-08-31 |
| 2889 | 2014-09-24 | 32,011,088 | 70,000 | 15.0862 | 212,187,488 | 2014-08-31 |
| 2890 | 2014-09-23 | 31,941,088 | 110,600 | 15.0532 | 212,187,488 | 2014-08-31 |
| 2891 | 2014-09-22 | 31,830,488 | 45,000 | 15.0011 | 212,187,488 | 2014-08-31 |
| 2892 | 2014-09-19 | 31,785,488 | -22,000 | 14.9799 | 212,187,488 | 2014-08-31 |
| 2893 | 2014-09-18 | 31,807,488 | 286,000 | 14.9903 | 212,187,488 | 2014-08-31 |
| 2894 | 2014-09-17 | 31,521,488 | -20,000 | 14.8555 | 212,187,488 | 2014-08-31 |
| 2895 | 2014-09-16 | 31,541,488 | 400,000 | 14.8649 | 212,187,488 | 2014-08-31 |
| 2896 | 2014-09-15 | 31,141,488 | 2,000 | 14.6764 | 212,187,488 | 2014-08-31 |
| 2897 | 2014-09-12 | 31,139,488 | 163,000 | 14.6755 | 212,187,488 | 2014-08-31 |
| 2898 | 2014-09-11 | 30,976,488 | -50,000 | 14.5986 | 212,187,488 | 2014-08-31 |
| 2899 | 2014-09-10 | 31,026,488 | 514,000 | 14.6222 | 212,187,488 | 2014-08-31 |
| 2900 | 2014-09-08 | 30,512,488 | 2,281,757 | 14.3800 | 212,187,488 | 2014-08-31 |
| 2901 | 2014-09-05 | 28,230,731 | 357,000 | 13.3046 | 212,187,488 | 2014-08-31 |
| 2902 | 2014-09-04 | 27,873,731 | 213,000 | 13.1364 | 212,187,488 | 2014-08-31 |
| 2903 | 2014-09-03 | 27,660,731 | 122,000 | 13.0360 | 212,187,488 | 2014-08-31 |
| 2904 | 2014-09-02 | 27,538,731 | 100,000 | 12.9785 | 212,187,488 | 2014-08-31 |
| 2905 | 2014-09-01 | 27,438,731 | 42,000 | 12.9314 | 212,187,488 | 2014-08-31 |
| 2906 | 2014-08-29 | 27,396,731 | 7,000 | 12.9116 | 212,187,488 | 2014-07-31 |
| 2907 | 2014-08-28 | 27,389,731 | 23,000 | 12.9083 | 212,187,488 | 2014-07-31 |
| 2908 | 2014-08-27 | 27,366,731 | 669,000 | 12.8974 | 212,187,488 | 2014-07-31 |
| 2909 | 2014-08-26 | 26,697,731 | 30,000 | 12.5821 | 212,187,488 | 2014-07-31 |
| 2910 | 2014-08-25 | 26,667,731 | 0 | 12.5680 | 212,187,488 | 2014-07-31 |
| 2911 | 2014-08-22 | 26,667,731 | -10,000 | 12.5680 | 212,187,488 | 2014-07-31 |
| 2912 | 2014-08-21 | 26,677,731 | 0 | 12.5727 | 212,187,488 | 2014-07-31 |
| 2913 | 2014-08-20 | 26,677,731 | -83,000 | 12.5727 | 212,187,488 | 2014-07-31 |
| 2914 | 2014-08-19 | 26,760,731 | 0 | 12.6118 | 212,187,488 | 2014-07-31 |
| 2915 | 2014-08-18 | 26,760,731 | 40,000 | 12.6118 | 212,187,488 | 2014-07-31 |
| 2916 | 2014-08-15 | 26,720,731 | 0 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2917 | 2014-08-14 | 26,720,731 | 0 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2918 | 2014-08-13 | 26,720,731 | 0 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2919 | 2014-08-12 | 26,720,731 | 0 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2920 | 2014-08-11 | 26,720,731 | 0 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2921 | 2014-08-08 | 26,720,731 | 0 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2922 | 2014-08-07 | 26,720,731 | 0 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2923 | 2014-08-06 | 26,720,731 | 500 | 12.5930 | 212,187,488 | 2014-07-31 |
| 2924 | 2014-08-05 | 26,720,231 | 0 | 12.5927 | 212,187,488 | 2014-07-31 |
| 2925 | 2014-08-04 | 26,720,231 | 0 | 12.5927 | 212,187,488 | 2014-07-31 |
| 2926 | 2014-08-01 | 26,720,231 | -22,000 | 12.5927 | 212,187,488 | 2014-07-31 |
| 2927 | 2014-07-31 | 26,742,231 | -5,000 | 12.6031 | 212,187,488 | 2014-07-31 |
| 2928 | 2014-07-30 | 26,747,231 | 0 | 12.6055 | 212,187,488 | 2014-06-30 |
| 2929 | 2014-07-29 | 26,747,231 | 0 | 12.6055 | 212,187,488 | 2014-06-30 |
| 2930 | 2014-07-28 | 26,747,231 | 0 | 12.6055 | 212,187,488 | 2014-06-30 |
| 2931 | 2014-07-25 | 26,747,231 | -520,000 | 12.6055 | 212,187,488 | 2014-06-30 |
| 2932 | 2014-07-24 | 27,267,231 | -40,000 | 12.8505 | 212,187,488 | 2014-06-30 |
| 2933 | 2014-07-23 | 27,307,231 | 80,000 | 12.8694 | 212,187,488 | 2014-06-30 |
| 2934 | 2014-07-22 | 27,227,231 | 0 | 12.8317 | 212,187,488 | 2014-06-30 |
| 2935 | 2014-07-21 | 27,227,231 | 185,000 | 12.8317 | 212,187,488 | 2014-06-30 |
| 2936 | 2014-07-18 | 27,042,231 | 0 | 12.7445 | 212,187,488 | 2014-06-30 |
| 2937 | 2014-07-17 | 27,042,231 | 0 | 12.7445 | 212,187,488 | 2014-06-30 |
| 2938 | 2014-07-16 | 27,042,231 | 0 | 12.7445 | 212,187,488 | 2014-06-30 |
| 2939 | 2014-07-15 | 27,042,231 | 0 | 12.7445 | 212,187,488 | 2014-06-30 |
| 2940 | 2014-07-14 | 27,042,231 | 234,000 | 12.7445 | 212,187,488 | 2014-06-30 |
| 2941 | 2014-07-11 | 26,808,231 | 0 | 12.6342 | 212,187,488 | 2014-06-30 |
| 2942 | 2014-07-10 | 26,808,231 | 0 | 12.6342 | 212,187,488 | 2014-06-30 |
| 2943 | 2014-07-09 | 26,808,231 | 0 | 12.6342 | 212,187,488 | 2014-06-30 |
| 2944 | 2014-07-08 | 26,808,231 | 0 | 12.6342 | 212,187,488 | 2014-06-30 |
| 2945 | 2014-07-07 | 26,808,231 | 0 | 12.6342 | 212,187,488 | 2014-06-30 |
| 2946 | 2014-07-04 | 26,808,231 | -2,000 | 12.6342 | 212,187,488 | 2014-06-30 |
| 2947 | 2014-07-03 | 26,810,231 | 0 | 12.6352 | 212,187,488 | 2014-06-30 |
| 2948 | 2014-07-02 | 26,810,231 | 0 | 12.6352 | 212,187,488 | 2014-06-30 |
| 2949 | 2014-06-30 | 26,810,231 | 25,000 | 12.6352 | 212,187,488 | 2014-06-30 |
| 2950 | 2014-06-27 | 26,785,231 | 0 | 12.6234 | 212,187,488 | 2014-05-31 |
| 2951 | 2014-06-26 | 26,785,231 | 0 | 12.6234 | 212,187,488 | 2014-05-31 |
| 2952 | 2014-06-25 | 26,785,231 | -144,000 | 12.6234 | 212,187,488 | 2014-05-31 |
| 2953 | 2014-06-24 | 26,929,231 | 10,000 | 12.6912 | 212,187,488 | 2014-05-31 |
| 2954 | 2014-06-23 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2955 | 2014-06-20 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2956 | 2014-06-19 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2957 | 2014-06-18 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2958 | 2014-06-17 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2959 | 2014-06-16 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2960 | 2014-06-13 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2961 | 2014-06-12 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2962 | 2014-06-11 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2963 | 2014-06-10 | 26,919,231 | 0 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2964 | 2014-06-09 | 26,919,231 | 39,000 | 12.6865 | 212,187,488 | 2014-05-31 |
| 2965 | 2014-06-06 | 26,880,231 | 0 | 12.6682 | 212,187,488 | 2014-05-31 |
| 2966 | 2014-06-05 | 26,880,231 | -21,000 | 12.6682 | 212,187,488 | 2014-05-31 |
| 2967 | 2014-06-04 | 26,901,231 | -66,000 | 12.6780 | 212,187,488 | 2014-05-31 |
| 2968 | 2014-06-03 | 26,967,231 | 0 | 12.7092 | 212,187,488 | 2014-05-31 |
| 2969 | 2014-05-30 | 26,967,231 | 0 | 12.7092 | 212,187,488 | 2014-04-30 |
| 2970 | 2014-05-29 | 26,967,231 | -100,000 | 12.7092 | 212,187,488 | 2014-04-30 |
| 2971 | 2014-05-28 | 27,067,231 | -61,000 | 12.7563 | 212,187,488 | 2014-04-30 |
| 2972 | 2014-05-27 | 27,128,231 | 69,000 | 12.7850 | 212,187,488 | 2014-04-30 |
| 2973 | 2014-05-26 | 27,059,231 | -22,000 | 12.7525 | 212,187,488 | 2014-04-30 |
| 2974 | 2014-05-23 | 27,081,231 | 0 | 12.7629 | 212,187,488 | 2014-04-30 |
| 2975 | 2014-05-22 | 27,081,231 | -11,000 | 12.7629 | 212,187,488 | 2014-04-30 |
| 2976 | 2014-05-21 | 27,092,231 | 0 | 12.7681 | 212,187,488 | 2014-04-30 |
| 2977 | 2014-05-20 | 27,092,231 | -22,000 | 12.7681 | 212,187,488 | 2014-04-30 |
| 2978 | 2014-05-19 | 27,114,231 | 0 | 12.7784 | 212,187,488 | 2014-04-30 |
| 2979 | 2014-05-16 | 27,114,231 | 70,000 | 12.7784 | 212,187,488 | 2014-04-30 |
| 2980 | 2014-05-15 | 27,044,231 | 0 | 12.7454 | 212,187,488 | 2014-04-30 |
| 2981 | 2014-05-14 | 27,044,231 | 0 | 12.7454 | 212,187,488 | 2014-04-30 |
| 2982 | 2014-05-13 | 27,044,231 | 24,000 | 12.7454 | 212,187,488 | 2014-04-30 |
| 2983 | 2014-05-12 | 27,020,231 | 0 | 12.7341 | 212,187,488 | 2014-04-30 |
| 2984 | 2014-05-10 | 27,020,231 | 0 | 12.7341 | 212,187,488 | 2014-04-30 |
| 2985 | 2014-05-09 | 27,020,231 | 0 | 12.7341 | 212,187,488 | 2014-04-30 |
| 2986 | 2014-05-08 | 27,020,231 | -13,000 | 12.7341 | 212,187,488 | 2014-04-30 |
| 2987 | 2014-05-07 | 27,033,231 | -240,000 | 12.7403 | 212,187,488 | 2014-04-30 |
| 2988 | 2014-05-05 | 27,273,231 | 80,000 | 12.8534 | 212,187,488 | 2014-04-30 |
| 2989 | 2014-05-02 | 27,193,231 | 0 | 12.8157 | 212,187,488 | 2014-04-30 |
| 2990 | 2014-04-30 | 27,193,231 | 16,000 | 12.8157 | 212,187,488 | 2014-04-30 |
| 2991 | 2014-04-29 | 27,177,231 | 0 | 12.8081 | 212,187,488 | 2014-03-31 |
| 2992 | 2014-04-28 | 27,177,231 | -237,000 | 12.8081 | 212,187,488 | 2014-03-31 |
| 2993 | 2014-04-25 | 27,414,231 | -47,000 | 12.9198 | 212,187,488 | 2014-03-31 |
| 2994 | 2014-04-24 | 27,461,231 | 0 | 12.9420 | 212,187,488 | 2014-03-31 |
| 2995 | 2014-04-23 | 27,461,231 | 0 | 12.9420 | 212,187,488 | 2014-03-31 |
| 2996 | 2014-04-22 | 27,461,231 | 0 | 12.9420 | 212,187,488 | 2014-03-31 |
| 2997 | 2014-04-17 | 27,461,231 | 0 | 12.9420 | 212,187,488 | 2014-03-31 |
| 2998 | 2014-04-16 | 27,461,231 | -40,000 | 12.9420 | 212,187,488 | 2014-03-31 |
| 2999 | 2014-04-15 | 27,501,231 | 20,000 | 12.9608 | 212,187,488 | 2014-03-31 |
| 3000 | 2014-04-14 | 27,481,231 | 0 | 12.9514 | 212,187,488 | 2014-03-31 |
| 3001 | 2014-04-11 | 27,481,231 | 20,000 | 12.9514 | 212,187,488 | 2014-03-31 |
| 3002 | 2014-04-10 | 27,461,231 | 0 | 12.9420 | 212,187,488 | 2014-03-31 |
| 3003 | 2014-04-09 | 27,461,231 | 0 | 12.9420 | 212,187,488 | 2014-03-31 |
| 3004 | 2014-04-08 | 27,461,231 | 0 | 12.9420 | 212,187,488 | 2014-03-31 |
| 3005 | 2014-04-07 | 27,461,231 | 440,000 | 12.9420 | 212,187,488 | 2014-03-31 |
| 3006 | 2014-04-04 | 27,021,231 | 0 | 12.7346 | 212,187,488 | 2014-03-31 |
| 3007 | 2014-04-03 | 27,021,231 | 0 | 12.7346 | 212,187,488 | 2014-03-31 |
| 3008 | 2014-04-02 | 27,021,231 | 0 | 12.7346 | 212,187,488 | 2014-03-31 |
| 3009 | 2014-04-01 | 27,021,231 | -14,000 | 12.7346 | 212,187,488 | 2014-03-31 |
| 3010 | 2014-03-31 | 27,035,231 | 0 | 12.7412 | 212,187,488 | 2014-03-31 |
| 3011 | 2014-03-28 | 27,035,231 | 0 | 12.7412 | 212,187,488 | 2014-02-28 |
| 3012 | 2014-03-27 | 27,035,231 | -12,000 | 12.7412 | 212,187,488 | 2014-02-28 |
| 3013 | 2014-03-26 | 27,047,231 | 113,000 | 12.7469 | 212,187,488 | 2014-02-28 |
| 3014 | 2014-03-25 | 26,934,231 | 0 | 12.6936 | 212,187,488 | 2014-02-28 |
| 3015 | 2014-03-24 | 26,934,231 | 10,000 | 12.6936 | 212,187,488 | 2014-02-28 |
| 3016 | 2014-03-21 | 26,924,231 | -8,000 | 12.6889 | 212,187,488 | 2014-02-28 |
| 3017 | 2014-03-20 | 26,932,231 | 0 | 12.6927 | 212,187,488 | 2014-02-28 |
| 3018 | 2014-03-19 | 26,932,231 | 0 | 12.6927 | 212,187,488 | 2014-02-28 |
| 3019 | 2014-03-18 | 26,932,231 | -5,000 | 12.6927 | 212,187,488 | 2014-02-28 |
| 3020 | 2014-03-17 | 26,937,231 | 0 | 12.6950 | 212,187,488 | 2014-02-28 |
| 3021 | 2014-03-14 | 26,937,231 | 0 | 12.6950 | 212,187,488 | 2014-02-28 |
| 3022 | 2014-03-13 | 26,937,231 | 0 | 12.6950 | 212,187,488 | 2014-02-28 |
| 3023 | 2014-03-12 | 26,937,231 | -22,000 | 12.6950 | 212,187,488 | 2014-02-28 |
| 3024 | 2014-03-11 | 26,959,231 | -53,000 | 12.7054 | 212,187,488 | 2014-02-28 |
| 3025 | 2014-03-10 | 27,012,231 | -22,000 | 12.7304 | 212,187,488 | 2014-02-28 |
| 3026 | 2014-03-07 | 27,034,231 | 0 | 12.7407 | 212,187,488 | 2014-02-28 |
| 3027 | 2014-03-06 | 27,034,231 | 0 | 12.7407 | 212,187,488 | 2014-02-28 |
| 3028 | 2014-03-05 | 27,034,231 | 0 | 12.7407 | 212,187,488 | 2014-02-28 |
| 3029 | 2014-03-04 | 27,034,231 | -33,000 | 12.7407 | 212,187,488 | 2014-02-28 |
| 3030 | 2014-03-03 | 27,067,231 | -10,000 | 12.7563 | 212,187,488 | 2014-02-28 |
| 3031 | 2014-02-28 | 27,077,231 | 0 | 12.7610 | 212,187,488 | 2014-02-28 |
| 3032 | 2014-02-27 | 27,077,231 | 0 | 12.7610 | 212,187,488 | 2014-01-31 |
| 3033 | 2014-02-26 | 27,077,231 | 0 | 12.7610 | 212,187,488 | 2014-01-31 |
| 3034 | 2014-02-25 | 27,077,231 | 9,000 | 12.7610 | 212,187,488 | 2014-01-31 |
| 3035 | 2014-02-24 | 27,068,231 | 0 | 12.7568 | 212,187,488 | 2014-01-31 |
| 3036 | 2014-02-21 | 27,068,231 | 0 | 12.7568 | 212,187,488 | 2014-01-31 |
| 3037 | 2014-02-20 | 27,068,231 | -70,000 | 12.7568 | 212,187,488 | 2014-01-31 |
| 3038 | 2014-02-19 | 27,138,231 | 0 | 12.7897 | 212,187,488 | 2014-01-31 |
| 3039 | 2014-02-18 | 27,138,231 | 0 | 12.7897 | 212,187,488 | 2014-01-31 |
| 3040 | 2014-02-17 | 27,138,231 | 0 | 12.7897 | 212,187,488 | 2014-01-31 |
| 3041 | 2014-02-14 | 27,138,231 | -50,000 | 12.7897 | 212,187,488 | 2014-01-31 |
| 3042 | 2014-02-13 | 27,188,231 | 0 | 12.8133 | 212,187,488 | 2014-01-31 |
| 3043 | 2014-02-12 | 27,188,231 | 0 | 12.8133 | 212,187,488 | 2014-01-31 |
| 3044 | 2014-02-11 | 27,188,231 | 0 | 12.8133 | 212,187,488 | 2014-01-31 |
| 3045 | 2014-02-10 | 27,188,231 | 0 | 12.8133 | 212,187,488 | 2014-01-31 |
| 3046 | 2014-02-07 | 27,188,231 | 0 | 12.8133 | 212,187,488 | 2014-01-31 |
| 3047 | 2014-02-06 | 27,188,231 | 2,000 | 12.8133 | 212,187,488 | 2014-01-31 |
| 3048 | 2014-02-05 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2014-01-31 |
| 3049 | 2014-02-04 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2014-01-31 |
| 3050 | 2014-01-30 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3051 | 2014-01-29 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3052 | 2014-01-28 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3053 | 2014-01-27 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3054 | 2014-01-24 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3055 | 2014-01-23 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3056 | 2014-01-22 | 27,186,231 | 0 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3057 | 2014-01-21 | 27,186,231 | -5,000 | 12.8124 | 212,187,488 | 2013-12-31 |
| 3058 | 2014-01-20 | 27,191,231 | 0 | 12.8147 | 212,187,488 | 2013-12-31 |
| 3059 | 2014-01-17 | 27,191,231 | 0 | 12.8147 | 212,187,488 | 2013-12-31 |
| 3060 | 2014-01-16 | 27,191,231 | -30,000 | 12.8147 | 212,187,488 | 2013-12-31 |
| 3061 | 2014-01-15 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3062 | 2014-01-14 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3063 | 2014-01-13 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3064 | 2014-01-10 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3065 | 2014-01-09 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3066 | 2014-01-08 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3067 | 2014-01-07 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3068 | 2014-01-06 | 27,221,231 | 0 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3069 | 2014-01-03 | 27,221,231 | 7,000 | 12.8289 | 212,187,488 | 2013-12-31 |
| 3070 | 2014-01-02 | 27,214,231 | 0 | 12.8256 | 212,187,488 | 2013-12-31 |
| 3071 | 2013-12-31 | 27,214,231 | 0 | 12.8256 | 212,187,488 | 2013-12-31 |
| 3072 | 2013-12-30 | 27,214,231 | -210,673 | 12.8256 | 212,187,488 | 2013-11-30 |
| 3073 | 2013-12-27 | 27,424,904 | -225,000 | 12.9248 | 212,187,488 | 2013-11-30 |
| 3074 | 2013-12-24 | 27,649,904 | 0 | 13.0309 | 212,187,488 | 2013-11-30 |
| 3075 | 2013-12-23 | 27,649,904 | 137,371 | 13.0309 | 212,187,488 | 2013-11-30 |
| 3076 | 2013-12-20 | 27,512,533 | -64,000 | 12.9661 | 212,187,488 | 2013-11-30 |
| 3077 | 2013-12-19 | 27,576,533 | 122,000 | 12.9963 | 212,187,488 | 2013-11-30 |
| 3078 | 2013-12-18 | 27,454,533 | 90,000 | 12.9388 | 212,187,488 | 2013-11-30 |
| 3079 | 2013-12-17 | 27,364,533 | 20,000 | 12.8964 | 212,187,488 | 2013-11-30 |
| 3080 | 2013-12-16 | 27,344,533 | -37,000 | 12.8870 | 212,187,488 | 2013-11-30 |
| 3081 | 2013-12-13 | 27,381,533 | 70,000 | 12.9044 | 212,187,488 | 2013-11-30 |
| 3082 | 2013-12-12 | 27,311,533 | -35,000 | 12.8714 | 212,187,488 | 2013-11-30 |
| 3083 | 2013-12-11 | 27,346,533 | 5,000 | 12.8879 | 212,187,488 | 2013-11-30 |
| 3084 | 2013-12-10 | 27,341,533 | 200,000 | 12.8856 | 212,187,488 | 2013-11-30 |
| 3085 | 2013-12-09 | 27,141,533 | -130,000 | 12.7913 | 212,187,488 | 2013-11-30 |
| 3086 | 2013-12-06 | 27,271,533 | 0 | 12.8526 | 212,187,488 | 2013-11-30 |
| 3087 | 2013-12-05 | 27,271,533 | 0 | 12.8526 | 212,187,488 | 2013-11-30 |
| 3088 | 2013-12-04 | 27,271,533 | 5,000 | 12.8526 | 212,187,488 | 2013-11-30 |
| 3089 | 2013-12-03 | 27,266,533 | -368,923 | 12.8502 | 212,187,488 | 2013-11-30 |
| 3090 | 2013-12-02 | 27,635,456 | 45,000 | 13.0241 | 212,187,488 | 2013-11-30 |
| 3091 | 2013-11-29 | 27,590,456 | -73,000 | 13.0029 | 212,187,488 | 2013-10-31 |
| 3092 | 2013-11-28 | 27,663,456 | -107,000 | 13.0373 | 212,187,488 | 2013-10-31 |
| 3093 | 2013-11-27 | 27,770,456 | 0 | 13.0877 | 212,187,488 | 2013-10-31 |
| 3094 | 2013-11-26 | 27,770,456 | -80,000 | 13.0877 | 212,187,488 | 2013-10-31 |
| 3095 | 2013-11-25 | 27,850,456 | 0 | 13.1254 | 212,187,488 | 2013-10-31 |
| 3096 | 2013-11-22 | 27,850,456 | -97,000 | 13.1254 | 212,187,488 | 2013-10-31 |
| 3097 | 2013-11-21 | 27,947,456 | -121,000 | 13.1711 | 212,187,488 | 2013-10-31 |
| 3098 | 2013-11-20 | 28,068,456 | 0 | 13.2281 | 212,187,488 | 2013-10-31 |
| 3099 | 2013-11-19 | 28,068,456 | 0 | 13.2281 | 212,187,488 | 2013-10-31 |
| 3100 | 2013-11-18 | 28,068,456 | 0 | 13.2281 | 212,187,488 | 2013-10-31 |
| 3101 | 2013-11-15 | 28,068,456 | -120,000 | 13.2281 | 212,187,488 | 2013-10-31 |
| 3102 | 2013-11-14 | 28,188,456 | 0 | 13.2847 | 212,187,488 | 2013-10-31 |
| 3103 | 2013-11-13 | 28,188,456 | 0 | 13.2847 | 212,187,488 | 2013-10-31 |
| 3104 | 2013-11-12 | 28,188,456 | 0 | 13.2847 | 212,187,488 | 2013-10-31 |
| 3105 | 2013-11-11 | 28,188,456 | -20,000 | 13.2847 | 212,187,488 | 2013-10-31 |
| 3106 | 2013-11-08 | 28,208,456 | -51,600 | 13.2941 | 212,187,488 | 2013-10-31 |
| 3107 | 2013-11-07 | 28,260,056 | -70,000 | 13.3184 | 212,187,488 | 2013-10-31 |
| 3108 | 2013-11-06 | 28,330,056 | 0 | 13.3514 | 212,187,488 | 2013-10-31 |
| 3109 | 2013-11-05 | 28,330,056 | 0 | 13.3514 | 212,187,488 | 2013-10-31 |
| 3110 | 2013-11-04 | 28,330,056 | -50,000 | 13.3514 | 212,187,488 | 2013-10-31 |
| 3111 | 2013-11-01 | 28,380,056 | -50,000 | 13.3750 | 212,187,488 | 2013-10-31 |
| 3112 | 2013-10-31 | 28,430,056 | 0 | 13.3986 | 212,187,488 | 2013-10-31 |
| 3113 | 2013-10-30 | 28,430,056 | 0 | 13.3986 | 212,187,488 | 2013-09-30 |
| 3114 | 2013-10-29 | 28,430,056 | 0 | 13.3986 | 212,187,488 | 2013-09-30 |
| 3115 | 2013-10-28 | 28,430,056 | -100,000 | 13.3986 | 212,187,488 | 2013-09-30 |
| 3116 | 2013-10-25 | 28,530,056 | 0 | 13.4457 | 212,187,488 | 2013-09-30 |
| 3117 | 2013-10-24 | 28,530,056 | 1,324,000 | 13.4457 | 212,187,488 | 2013-09-30 |
| 3118 | 2013-10-23 | 27,206,056 | 0 | 12.8217 | 212,187,488 | 2013-09-30 |
| 3119 | 2013-10-22 | 27,206,056 | -20,000 | 12.8217 | 212,187,488 | 2013-09-30 |
| 3120 | 2013-10-21 | 27,226,056 | -95,000 | 12.8311 | 212,187,488 | 2013-09-30 |
| 3121 | 2013-10-18 | 27,321,056 | -15,000 | 12.8759 | 212,187,488 | 2013-09-30 |
| 3122 | 2013-10-17 | 27,336,056 | 0 | 12.8830 | 212,187,488 | 2013-09-30 |
| 3123 | 2013-10-16 | 27,336,056 | -10,000 | 12.8830 | 212,187,488 | 2013-09-30 |
| 3124 | 2013-10-15 | 27,346,056 | 0 | 12.8877 | 212,187,488 | 2013-09-30 |
| 3125 | 2013-10-11 | 27,346,056 | -50,000 | 12.8877 | 212,187,488 | 2013-09-30 |
| 3126 | 2013-10-10 | 27,396,056 | -29,000 | 12.9112 | 212,187,488 | 2013-09-30 |
| 3127 | 2013-10-09 | 27,425,056 | 0 | 12.9249 | 212,187,488 | 2013-09-30 |
| 3128 | 2013-10-08 | 27,425,056 | -1,000 | 12.9249 | 212,187,488 | 2013-09-30 |
| 3129 | 2013-10-07 | 27,426,056 | 15,000 | 12.9254 | 212,187,488 | 2013-09-30 |
| 3130 | 2013-10-04 | 27,411,056 | 0 | 12.9183 | 212,187,488 | 2013-09-30 |
| 3131 | 2013-10-03 | 27,411,056 | -9,000 | 12.9183 | 212,187,488 | 2013-09-30 |
| 3132 | 2013-10-02 | 27,420,056 | 0 | 12.9226 | 212,187,488 | 2013-09-30 |
| 3133 | 2013-09-30 | 27,420,056 | 0 | 12.9226 | 212,187,488 | 2013-09-30 |
| 3134 | 2013-09-27 | 27,420,056 | 0 | 12.9226 | 212,187,488 | 2013-08-31 |
| 3135 | 2013-09-26 | 27,420,056 | 0 | 12.9226 | 212,187,488 | 2013-08-31 |
| 3136 | 2013-09-25 | 27,420,056 | 0 | 12.9226 | 212,187,488 | 2013-08-31 |
| 3137 | 2013-09-24 | 27,420,056 | -90,000 | 12.9226 | 212,187,488 | 2013-08-31 |
| 3138 | 2013-09-23 | 27,510,056 | 0 | 12.9650 | 212,187,488 | 2013-08-31 |
| 3139 | 2013-09-19 | 27,510,056 | 0 | 12.9650 | 212,187,488 | 2013-08-31 |
| 3140 | 2013-09-18 | 27,510,056 | 0 | 12.9650 | 212,187,488 | 2013-08-31 |
| 3141 | 2013-09-17 | 27,510,056 | -10,000 | 12.9650 | 212,187,488 | 2013-08-31 |
| 3142 | 2013-09-16 | 27,520,056 | 0 | 12.9697 | 212,187,488 | 2013-08-31 |
| 3143 | 2013-09-13 | 27,520,056 | 0 | 12.9697 | 212,187,488 | 2013-08-31 |
| 3144 | 2013-09-12 | 27,520,056 | 0 | 12.9697 | 212,187,488 | 2013-08-31 |
| 3145 | 2013-09-11 | 27,520,056 | 0 | 12.9697 | 212,187,488 | 2013-08-31 |
| 3146 | 2013-09-10 | 27,520,056 | 0 | 12.9697 | 212,187,488 | 2013-08-31 |
| 3147 | 2013-09-09 | 27,520,056 | -20,000 | 12.9697 | 212,187,488 | 2013-08-31 |
| 3148 | 2013-09-06 | 27,540,056 | 10,000 | 12.9791 | 212,187,488 | 2013-08-31 |
| 3149 | 2013-09-05 | 27,530,056 | 0 | 12.9744 | 212,187,488 | 2013-08-31 |
| 3150 | 2013-09-04 | 27,530,056 | 0 | 12.9744 | 212,187,488 | 2013-08-31 |
| 3151 | 2013-09-03 | 27,530,056 | 0 | 12.9744 | 212,187,488 | 2013-08-31 |
| 3152 | 2013-09-02 | 27,530,056 | 0 | 12.9744 | 212,187,488 | 2013-08-31 |
| 3153 | 2013-08-30 | 27,530,056 | 0 | 12.9744 | 212,187,488 | 2013-07-31 |
| 3154 | 2013-08-29 | 27,530,056 | -1,000 | 12.9744 | 212,187,488 | 2013-07-31 |
| 3155 | 2013-08-28 | 27,531,056 | 244,000 | 12.9749 | 212,187,488 | 2013-07-31 |
| 3156 | 2013-08-27 | 27,287,056 | -3,000 | 12.8599 | 212,187,488 | 2013-07-31 |
| 3157 | 2013-08-26 | 27,290,056 | -20,000 | 12.8613 | 212,187,488 | 2013-07-31 |
| 3158 | 2013-08-23 | 27,310,056 | 0 | 12.8707 | 212,187,488 | 2013-07-31 |
| 3159 | 2013-08-22 | 27,310,056 | -100,000 | 12.8707 | 212,187,488 | 2013-07-31 |
| 3160 | 2013-08-21 | 27,410,056 | 0 | 12.9178 | 212,187,488 | 2013-07-31 |
| 3161 | 2013-08-20 | 27,410,056 | 200,000 | 12.9178 | 212,187,488 | 2013-07-31 |
| 3162 | 2013-08-19 | 27,210,056 | -196,000 | 12.8236 | 212,187,488 | 2013-07-31 |
| 3163 | 2013-08-16 | 27,406,056 | 0 | 12.9160 | 212,187,488 | 2013-07-31 |
| 3164 | 2013-08-15 | 27,406,056 | 25,000 | 12.9160 | 212,187,488 | 2013-07-31 |
| 3165 | 2013-08-14 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3166 | 2013-08-13 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3167 | 2013-08-12 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3168 | 2013-08-09 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3169 | 2013-08-08 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3170 | 2013-08-07 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3171 | 2013-08-06 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3172 | 2013-08-05 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3173 | 2013-08-02 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3174 | 2013-08-01 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3175 | 2013-07-31 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-07-31 |
| 3176 | 2013-07-30 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-06-30 |
| 3177 | 2013-07-29 | 27,381,056 | 0 | 12.9042 | 212,187,488 | 2013-06-30 |
| 3178 | 2013-07-26 | 27,381,056 | -5,000 | 12.9042 | 212,187,488 | 2013-06-30 |
| 3179 | 2013-07-25 | 27,386,056 | 0 | 12.9065 | 212,187,488 | 2013-06-30 |
| 3180 | 2013-07-24 | 27,386,056 | 0 | 12.9065 | 212,187,488 | 2013-06-30 |
| 3181 | 2013-07-23 | 27,386,056 | -12,000 | 12.9065 | 212,187,488 | 2013-06-30 |
| 3182 | 2013-07-22 | 27,398,056 | -100,000 | 12.9122 | 212,187,488 | 2013-06-30 |
| 3183 | 2013-07-19 | 27,498,056 | 0 | 12.9593 | 212,187,488 | 2013-06-30 |
| 3184 | 2013-07-18 | 27,498,056 | 0 | 12.9593 | 212,187,488 | 2013-06-30 |
| 3185 | 2013-07-17 | 27,498,056 | 0 | 12.9593 | 212,187,488 | 2013-06-30 |
| 3186 | 2013-07-16 | 27,498,056 | 17,000 | 12.9593 | 212,187,488 | 2013-06-30 |
| 3187 | 2013-07-15 | 27,481,056 | 0 | 12.9513 | 212,187,488 | 2013-06-30 |
| 3188 | 2013-07-12 | 27,481,056 | 0 | 12.9513 | 212,187,488 | 2013-06-30 |
| 3189 | 2013-07-11 | 27,481,056 | 0 | 12.9513 | 212,187,488 | 2013-06-30 |
| 3190 | 2013-07-10 | 27,481,056 | 0 | 12.9513 | 212,187,488 | 2013-06-30 |
| 3191 | 2013-07-09 | 27,481,056 | 24,000 | 12.9513 | 212,187,488 | 2013-06-30 |
| 3192 | 2013-07-08 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-06-30 |
| 3193 | 2013-07-05 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-06-30 |
| 3194 | 2013-07-04 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-06-30 |
| 3195 | 2013-07-03 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-06-30 |
| 3196 | 2013-07-02 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-06-30 |
| 3197 | 2013-06-28 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-05-31 |
| 3198 | 2013-06-27 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-05-31 |
| 3199 | 2013-06-26 | 27,457,056 | 0 | 12.9400 | 212,187,488 | 2013-05-31 |
| 3200 | 2013-06-25 | 27,457,056 | 33,206 | 12.9400 | 212,187,488 | 2013-05-31 |
| 3201 | 2013-06-24 | 27,423,850 | 0 | 12.9243 | 212,187,488 | 2013-05-31 |
| 3202 | 2013-06-21 | 27,423,850 | 5,000 | 12.9243 | 212,187,488 | 2013-05-31 |
| 3203 | 2013-06-20 | 27,418,850 | 0 | 12.9220 | 212,187,488 | 2013-05-31 |
| 3204 | 2013-06-19 | 27,418,850 | 0 | 12.9220 | 212,187,488 | 2013-05-31 |
| 3205 | 2013-06-18 | 27,418,850 | 0 | 12.9220 | 212,187,488 | 2013-05-31 |
| 3206 | 2013-06-17 | 27,418,850 | 0 | 12.9220 | 212,187,488 | 2013-05-31 |
| 3207 | 2013-06-14 | 27,418,850 | -116,000 | 12.9220 | 212,187,488 | 2013-05-31 |
| 3208 | 2013-06-13 | 27,534,850 | 0 | 12.9767 | 212,187,488 | 2013-05-31 |
| 3209 | 2013-06-11 | 27,534,850 | 0 | 12.9767 | 212,187,488 | 2013-05-31 |
| 3210 | 2013-06-10 | 27,534,850 | -50,000 | 12.9767 | 212,187,488 | 2013-05-31 |
| 3211 | 2013-06-07 | 27,584,850 | 0 | 13.0002 | 212,187,488 | 2013-05-31 |
| 3212 | 2013-06-06 | 27,584,850 | 22,000 | 13.0002 | 212,187,488 | 2013-05-31 |
| 3213 | 2013-06-05 | 27,562,850 | -174,000 | 12.9899 | 212,187,488 | 2013-05-31 |
| 3214 | 2013-06-04 | 27,736,850 | 0 | 13.0719 | 212,187,488 | 2013-05-31 |
| 3215 | 2013-06-03 | 27,736,850 | -10,000 | 13.0719 | 212,187,488 | 2013-05-31 |
| 3216 | 2013-05-31 | 27,746,850 | 0 | 13.0766 | 212,187,488 | 2013-05-31 |
| 3217 | 2013-05-30 | 27,746,850 | 0 | 13.0766 | 212,187,488 | 2013-04-30 |
| 3218 | 2013-05-29 | 27,746,850 | 0 | 13.0766 | 212,187,488 | 2013-04-30 |
| 3219 | 2013-05-28 | 27,746,850 | 0 | 13.0766 | 212,187,488 | 2013-04-30 |
| 3220 | 2013-05-27 | 27,746,850 | 0 | 13.0766 | 212,187,488 | 2013-04-30 |
| 3221 | 2013-05-24 | 27,746,850 | 0 | 13.0766 | 212,187,488 | 2013-04-30 |
| 3222 | 2013-05-23 | 27,746,850 | 10,000 | 13.0766 | 212,187,488 | 2013-04-30 |
| 3223 | 2013-05-22 | 27,736,850 | -84,000 | 13.0719 | 212,187,488 | 2013-04-30 |
| 3224 | 2013-05-21 | 27,820,850 | 50,000 | 13.1114 | 212,187,488 | 2013-04-30 |
| 3225 | 2013-05-20 | 27,770,850 | -115,000 | 13.0879 | 212,187,488 | 2013-04-30 |
| 3226 | 2013-05-16 | 27,885,850 | -388,000 | 13.1421 | 212,187,488 | 2013-04-30 |
| 3227 | 2013-05-15 | 28,273,850 | 0 | 13.3249 | 212,187,488 | 2013-04-30 |
| 3228 | 2013-05-14 | 28,273,850 | -4,000 | 13.3249 | 212,187,488 | 2013-04-30 |
| 3229 | 2013-05-13 | 28,277,850 | -50,000 | 13.3268 | 212,187,488 | 2013-04-30 |
| 3230 | 2013-05-10 | 28,327,850 | 0 | 13.3504 | 212,187,488 | 2013-04-30 |
| 3231 | 2013-05-09 | 28,327,850 | 71,000 | 13.3504 | 212,187,488 | 2013-04-30 |
| 3232 | 2013-05-08 | 28,256,850 | -5,000 | 13.3169 | 212,187,488 | 2013-04-30 |
| 3233 | 2013-05-07 | 28,261,850 | 0 | 13.3193 | 212,187,488 | 2013-04-30 |
| 3234 | 2013-05-06 | 28,261,850 | 0 | 13.3193 | 212,187,488 | 2013-04-30 |
| 3235 | 2013-05-03 | 28,261,850 | 0 | 13.3193 | 212,187,488 | 2013-04-30 |
| 3236 | 2013-05-02 | 28,261,850 | -12,000 | 13.3193 | 212,187,488 | 2013-04-30 |
| 3237 | 2013-04-30 | 28,273,850 | 0 | 13.3249 | 212,187,488 | 2013-04-30 |
| 3238 | 2013-04-29 | 28,273,850 | -12,000 | 13.3249 | 212,187,488 | 2013-03-31 |
| 3239 | 2013-04-26 | 28,285,850 | 72,000 | 13.3306 | 212,187,488 | 2013-03-31 |
| 3240 | 2013-04-25 | 28,213,850 | -6,000 | 13.2967 | 212,187,488 | 2013-03-31 |
| 3241 | 2013-04-24 | 28,219,850 | 0 | 13.2995 | 212,187,488 | 2013-03-31 |
| 3242 | 2013-04-23 | 28,219,850 | 0 | 13.2995 | 212,187,488 | 2013-03-31 |
| 3243 | 2013-04-22 | 28,219,850 | -20,000 | 13.2995 | 212,187,488 | 2013-03-31 |
| 3244 | 2013-04-19 | 28,239,850 | 0 | 13.3089 | 212,187,488 | 2013-03-31 |
| 3245 | 2013-04-18 | 28,239,850 | 0 | 13.3089 | 212,187,488 | 2013-03-31 |
| 3246 | 2013-04-17 | 28,239,850 | 0 | 13.3089 | 212,187,488 | 2013-03-31 |
| 3247 | 2013-04-16 | 28,239,850 | -13,000 | 13.3089 | 212,187,488 | 2013-03-31 |
| 3248 | 2013-04-15 | 28,252,850 | 0 | 13.3150 | 212,187,488 | 2013-03-31 |
| 3249 | 2013-04-12 | 28,252,850 | -20,000 | 13.3150 | 212,187,488 | 2013-03-31 |
| 3250 | 2013-04-11 | 28,272,850 | 0 | 13.3245 | 212,187,488 | 2013-03-31 |
| 3251 | 2013-04-10 | 28,272,850 | 0 | 13.3245 | 212,187,488 | 2013-03-31 |
| 3252 | 2013-04-09 | 28,272,850 | 0 | 13.3245 | 212,187,488 | 2013-03-31 |
| 3253 | 2013-04-08 | 28,272,850 | 0 | 13.3245 | 212,187,488 | 2013-03-31 |
| 3254 | 2013-04-05 | 28,272,850 | 0 | 13.3245 | 212,187,488 | 2013-03-31 |
| 3255 | 2013-04-03 | 28,272,850 | -40,000 | 13.3245 | 212,187,488 | 2013-03-31 |
| 3256 | 2013-04-02 | 28,312,850 | 0 | 13.3433 | 212,187,488 | 2013-03-31 |
| 3257 | 2013-03-28 | 28,312,850 | -53,000 | 13.3433 | 212,187,488 | 2013-02-28 |
| 3258 | 2013-03-27 | 28,365,850 | -30,000 | 13.3683 | 212,187,488 | 2013-02-28 |
| 3259 | 2013-03-26 | 28,395,850 | -41,000 | 13.3824 | 212,187,488 | 2013-02-28 |
| 3260 | 2013-03-25 | 28,436,850 | -26,000 | 13.4018 | 212,187,488 | 2013-02-28 |
| 3261 | 2013-03-22 | 28,462,850 | 0 | 13.4140 | 212,187,488 | 2013-02-28 |
| 3262 | 2013-03-21 | 28,462,850 | 0 | 13.4140 | 212,187,488 | 2013-02-28 |
| 3263 | 2013-03-20 | 28,462,850 | 0 | 13.4140 | 212,187,488 | 2013-02-28 |
| 3264 | 2013-03-19 | 28,462,850 | -39,000 | 13.4140 | 212,187,488 | 2013-02-28 |
| 3265 | 2013-03-18 | 28,501,850 | 1,000 | 13.4324 | 212,187,488 | 2013-02-28 |
| 3266 | 2013-03-15 | 28,500,850 | 0 | 13.4319 | 212,187,488 | 2013-02-28 |
| 3267 | 2013-03-14 | 28,500,850 | 0 | 13.4319 | 212,187,488 | 2013-02-28 |
| 3268 | 2013-03-13 | 28,500,850 | 0 | 13.4319 | 212,187,488 | 2013-02-28 |
| 3269 | 2013-03-12 | 28,500,850 | 14,000 | 13.4319 | 212,187,488 | 2013-02-28 |
| 3270 | 2013-03-11 | 28,486,850 | 0 | 13.4253 | 212,187,488 | 2013-02-28 |
| 3271 | 2013-03-08 | 28,486,850 | 30,000 | 13.4253 | 212,187,488 | 2013-02-28 |
| 3272 | 2013-03-07 | 28,456,850 | 0 | 13.4112 | 212,187,488 | 2013-02-28 |
| 3273 | 2013-03-06 | 28,456,850 | 0 | 13.4112 | 212,187,488 | 2013-02-28 |
| 3274 | 2013-03-05 | 28,456,850 | 5,000 | 13.4112 | 212,187,488 | 2013-02-28 |
| 3275 | 2013-03-04 | 28,451,850 | 2,000 | 13.4088 | 212,187,488 | 2013-02-28 |
| 3276 | 2013-03-01 | 28,449,850 | 0 | 13.4079 | 212,187,488 | 2013-02-28 |
| 3277 | 2013-02-28 | 28,449,850 | -5,000 | 13.4079 | 212,187,488 | 2013-02-28 |
| 3278 | 2013-02-27 | 28,454,850 | 44,000 | 13.4102 | 212,187,488 | 2013-01-31 |
| 3279 | 2013-02-26 | 28,410,850 | 6,000 | 13.3895 | 212,187,488 | 2013-01-31 |
| 3280 | 2013-02-25 | 28,404,850 | 0 | 13.3867 | 212,187,488 | 2013-01-31 |
| 3281 | 2013-02-22 | 28,404,850 | -58,000 | 13.3867 | 212,187,488 | 2013-01-31 |
| 3282 | 2013-02-21 | 28,462,850 | 64,000 | 13.4140 | 212,187,488 | 2013-01-31 |
| 3283 | 2013-02-20 | 28,398,850 | 0 | 13.3838 | 212,187,488 | 2013-01-31 |
| 3284 | 2013-02-19 | 28,398,850 | 0 | 13.3838 | 212,187,488 | 2013-01-31 |
| 3285 | 2013-02-18 | 28,398,850 | 0 | 13.3838 | 212,187,488 | 2013-01-31 |
| 3286 | 2013-02-15 | 28,398,850 | 0 | 13.3838 | 212,187,488 | 2013-01-31 |
| 3287 | 2013-02-14 | 28,398,850 | 0 | 13.3838 | 212,187,488 | 2013-01-31 |
| 3288 | 2013-02-08 | 28,398,850 | 5,000 | 13.3838 | 212,187,488 | 2013-01-31 |
| 3289 | 2013-02-07 | 28,393,850 | 0 | 13.3815 | 212,187,488 | 2013-01-31 |
| 3290 | 2013-02-06 | 28,393,850 | 0 | 13.3815 | 212,187,488 | 2013-01-31 |
| 3291 | 2013-02-05 | 28,393,850 | 13,000 | 13.3815 | 212,187,488 | 2013-01-31 |
| 3292 | 2013-02-04 | 28,380,850 | 2,000 | 13.3754 | 212,187,488 | 2013-01-31 |
| 3293 | 2013-02-01 | 28,378,850 | 0 | 13.3744 | 212,187,488 | 2013-01-31 |
| 3294 | 2013-01-31 | 28,378,850 | 0 | 13.3744 | 212,187,488 | 2013-01-31 |
| 3295 | 2013-01-30 | 28,378,850 | 0 | 13.3744 | 212,187,488 | 2012-12-31 |
| 3296 | 2013-01-29 | 28,378,850 | 0 | 13.3744 | 212,187,488 | 2012-12-31 |
| 3297 | 2013-01-28 | 28,378,850 | -49,065 | 13.3744 | 212,187,488 | 2012-12-31 |
| 3298 | 2013-01-25 | 28,427,915 | 50,000 | 13.3975 | 212,187,488 | 2012-12-31 |
| 3299 | 2013-01-24 | 28,377,915 | 0 | 13.3740 | 212,187,488 | 2012-12-31 |
| 3300 | 2013-01-23 | 28,377,915 | -1,000 | 13.3740 | 212,187,488 | 2012-12-31 |
| 3301 | 2013-01-22 | 28,378,915 | -556,843 | 13.3745 | 212,187,488 | 2012-12-31 |
| 3302 | 2013-01-21 | 28,935,758 | 40,000 | 13.6369 | 212,187,488 | 2012-12-31 |
| 3303 | 2013-01-18 | 28,895,758 | -50,000 | 13.6180 | 212,187,488 | 2012-12-31 |
| 3304 | 2013-01-17 | 28,945,758 | 34,625 | 13.6416 | 212,187,488 | 2012-12-31 |
| 3305 | 2013-01-16 | 28,911,133 | -27,000 | 13.6253 | 212,187,488 | 2012-12-31 |
| 3306 | 2013-01-15 | 28,938,133 | 26,000 | 13.6380 | 212,187,488 | 2012-12-31 |
| 3307 | 2013-01-14 | 28,912,133 | -6,000 | 13.6257 | 212,187,488 | 2012-12-31 |
| 3308 | 2013-01-11 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3309 | 2013-01-10 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3310 | 2013-01-09 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3311 | 2013-01-08 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3312 | 2013-01-07 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3313 | 2013-01-04 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3314 | 2013-01-03 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3315 | 2013-01-02 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3316 | 2012-12-31 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-12-31 |
| 3317 | 2012-12-28 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3318 | 2012-12-27 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3319 | 2012-12-24 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3320 | 2012-12-21 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3321 | 2012-12-20 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3322 | 2012-12-19 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3323 | 2012-12-18 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3324 | 2012-12-17 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3325 | 2012-12-14 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3326 | 2012-12-13 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3327 | 2012-12-12 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3328 | 2012-12-11 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3329 | 2012-12-10 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3330 | 2012-12-07 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3331 | 2012-12-06 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3332 | 2012-12-05 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3333 | 2012-12-04 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3334 | 2012-12-03 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3335 | 2012-11-30 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-11-30 |
| 3336 | 2012-11-29 | 28,918,133 | 0 | 13.6286 | 212,187,488 | 2012-10-31 |
| 3337 | 2012-11-28 | 28,918,133 | -18,000 | 13.6286 | 212,187,488 | 2012-10-31 |
| 3338 | 2012-11-27 | 28,936,133 | -41,000 | 13.6371 | 212,187,488 | 2012-10-31 |
| 3339 | 2012-11-26 | 28,977,133 | -20,000 | 13.6564 | 212,187,488 | 2012-10-31 |
| 3340 | 2012-11-23 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3341 | 2012-11-22 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3342 | 2012-11-21 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3343 | 2012-11-20 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3344 | 2012-11-19 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3345 | 2012-11-16 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3346 | 2012-11-15 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3347 | 2012-11-14 | 28,997,133 | 0 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3348 | 2012-11-13 | 28,997,133 | -15,000 | 13.6658 | 212,187,488 | 2012-10-31 |
| 3349 | 2012-11-12 | 29,012,133 | 0 | 13.6729 | 212,187,488 | 2012-10-31 |
| 3350 | 2012-11-09 | 29,012,133 | -1,000 | 13.6729 | 212,187,488 | 2012-10-31 |
| 3351 | 2012-11-08 | 29,013,133 | 0 | 13.6733 | 212,187,488 | 2012-10-31 |
| 3352 | 2012-11-07 | 29,013,133 | 0 | 13.6733 | 212,187,488 | 2012-10-31 |
| 3353 | 2012-11-06 | 29,013,133 | 0 | 13.6733 | 212,187,488 | 2012-10-31 |
| 3354 | 2012-11-05 | 29,013,133 | 0 | 13.6733 | 212,187,488 | 2012-10-31 |
| 3355 | 2012-11-02 | 29,013,133 | 0 | 13.6733 | 212,187,488 | 2012-10-31 |
| 3356 | 2012-11-01 | 29,013,133 | 0 | 13.6733 | 212,187,488 | 2012-10-31 |
| 3357 | 2012-10-31 | 29,013,133 | -20,000 | 13.6733 | 212,187,488 | 2012-10-31 |
| 3358 | 2012-10-30 | 29,033,133 | -191,000 | 13.6828 | 212,187,488 | 2012-09-30 |
| 3359 | 2012-10-29 | 29,224,133 | -7,000 | 13.7728 | 212,187,488 | 2012-09-30 |
| 3360 | 2012-10-26 | 29,231,133 | -330,000 | 13.7761 | 212,187,488 | 2012-09-30 |
| 3361 | 2012-10-25 | 29,561,133 | -15,000 | 13.9316 | 212,187,488 | 2012-09-30 |
| 3362 | 2012-10-24 | 29,576,133 | 0 | 13.9387 | 212,187,488 | 2012-09-30 |
| 3363 | 2012-10-22 | 29,576,133 | 0 | 13.9387 | 212,187,488 | 2012-09-30 |
| 3364 | 2012-10-19 | 29,576,133 | 1,000 | 13.9387 | 212,187,488 | 2012-09-30 |
| 3365 | 2012-10-18 | 29,575,133 | 0 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3366 | 2012-10-17 | 29,575,133 | 0 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3367 | 2012-10-16 | 29,575,133 | 0 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3368 | 2012-10-15 | 29,575,133 | 0 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3369 | 2012-10-12 | 29,575,133 | 0 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3370 | 2012-10-11 | 29,575,133 | 0 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3371 | 2012-10-10 | 29,575,133 | 0 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3372 | 2012-10-09 | 29,575,133 | 5,000 | 13.9382 | 212,187,488 | 2012-09-30 |
| 3373 | 2012-10-08 | 29,570,133 | 0 | 13.9359 | 212,187,488 | 2012-09-30 |
| 3374 | 2012-10-05 | 29,570,133 | -18,000 | 13.9359 | 212,187,488 | 2012-09-30 |
| 3375 | 2012-10-04 | 29,588,133 | 0 | 13.9443 | 212,187,488 | 2012-09-30 |
| 3376 | 2012-10-03 | 29,588,133 | 0 | 13.9443 | 212,187,488 | 2012-09-30 |
| 3377 | 2012-09-28 | 29,588,133 | 0 | 13.9443 | 212,187,488 | 2012-08-31 |
| 3378 | 2012-09-27 | 29,588,133 | 0 | 13.9443 | 212,187,488 | 2012-08-31 |
| 3379 | 2012-09-26 | 29,588,133 | -11,000 | 13.9443 | 212,187,488 | 2012-08-31 |
| 3380 | 2012-09-25 | 29,599,133 | 0 | 13.9495 | 212,187,488 | 2012-08-31 |
| 3381 | 2012-09-24 | 29,599,133 | -160,000 | 13.9495 | 212,187,488 | 2012-08-31 |
| 3382 | 2012-09-21 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3383 | 2012-09-20 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3384 | 2012-09-19 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3385 | 2012-09-18 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3386 | 2012-09-17 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3387 | 2012-09-14 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3388 | 2012-09-13 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3389 | 2012-09-12 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3390 | 2012-09-11 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3391 | 2012-09-10 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3392 | 2012-09-07 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3393 | 2012-09-06 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3394 | 2012-09-05 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3395 | 2012-09-04 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3396 | 2012-09-03 | 29,759,133 | 0 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3397 | 2012-08-31 | 29,759,133 | -10,000 | 14.0249 | 212,187,488 | 2012-08-31 |
| 3398 | 2012-08-30 | 29,769,133 | 0 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3399 | 2012-08-29 | 29,769,133 | 0 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3400 | 2012-08-28 | 29,769,133 | 0 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3401 | 2012-08-27 | 29,769,133 | 0 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3402 | 2012-08-24 | 29,769,133 | 0 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3403 | 2012-08-23 | 29,769,133 | 0 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3404 | 2012-08-22 | 29,769,133 | 0 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3405 | 2012-08-21 | 29,769,133 | -15,000 | 14.0296 | 212,187,488 | 2012-07-31 |
| 3406 | 2012-08-20 | 29,784,133 | 0 | 14.0367 | 212,187,488 | 2012-07-31 |
| 3407 | 2012-08-17 | 29,784,133 | 1,000 | 14.0367 | 212,187,488 | 2012-07-31 |
| 3408 | 2012-08-16 | 29,783,133 | 0 | 14.0362 | 212,187,488 | 2012-07-31 |
| 3409 | 2012-08-15 | 29,783,133 | 0 | 14.0362 | 212,187,488 | 2012-07-31 |
| 3410 | 2012-08-14 | 29,783,133 | 0 | 14.0362 | 212,187,488 | 2012-07-31 |
| 3411 | 2012-08-13 | 29,783,133 | 0 | 14.0362 | 212,187,488 | 2012-07-31 |
| 3412 | 2012-08-10 | 29,783,133 | 0 | 14.0362 | 212,187,488 | 2012-07-31 |
| 3413 | 2012-08-09 | 29,783,133 | 18,000 | 14.0362 | 212,187,488 | 2012-07-31 |
| 3414 | 2012-08-08 | 29,765,133 | 0 | 14.0278 | 212,187,488 | 2012-07-31 |
| 3415 | 2012-08-07 | 29,765,133 | 0 | 14.0278 | 212,187,488 | 2012-07-31 |
| 3416 | 2012-08-06 | 29,765,133 | 0 | 14.0278 | 212,187,488 | 2012-07-31 |
| 3417 | 2012-08-03 | 29,765,133 | 0 | 14.0278 | 212,187,488 | 2012-07-31 |
| 3418 | 2012-08-02 | 29,765,133 | 0 | 14.0278 | 212,187,488 | 2012-07-31 |
| 3419 | 2012-08-01 | 29,765,133 | 0 | 14.0278 | 212,187,488 | 2012-07-31 |
| 3420 | 2012-07-31 | 29,765,133 | 32,000 | 14.0278 | 212,187,488 | 2012-07-31 |
| 3421 | 2012-07-30 | 29,733,133 | 0 | 14.0127 | 212,187,488 | 2012-06-30 |
| 3422 | 2012-07-27 | 29,733,133 | 40,000 | 14.0127 | 212,187,488 | 2012-06-30 |
| 3423 | 2012-07-26 | 29,693,133 | 0 | 13.9938 | 212,187,488 | 2012-06-30 |
| 3424 | 2012-07-25 | 29,693,133 | 0 | 13.9938 | 212,187,488 | 2012-06-30 |
| 3425 | 2012-07-24 | 29,693,133 | 40,000 | 13.9938 | 212,187,488 | 2012-06-30 |
| 3426 | 2012-07-23 | 29,653,133 | 0 | 13.9750 | 212,187,488 | 2012-06-30 |
| 3427 | 2012-07-20 | 29,653,133 | -1,000 | 13.9750 | 212,187,488 | 2012-06-30 |
| 3428 | 2012-07-19 | 29,654,133 | 5,000 | 13.9754 | 212,187,488 | 2012-06-30 |
| 3429 | 2012-07-18 | 29,649,133 | 0 | 13.9731 | 212,187,488 | 2012-06-30 |
| 3430 | 2012-07-17 | 29,649,133 | -35,000 | 13.9731 | 212,187,488 | 2012-06-30 |
| 3431 | 2012-07-16 | 29,684,133 | 0 | 13.9896 | 212,187,488 | 2012-06-30 |
| 3432 | 2012-07-13 | 29,684,133 | 0 | 13.9896 | 212,187,488 | 2012-06-30 |
| 3433 | 2012-07-12 | 29,684,133 | 0 | 13.9896 | 212,187,488 | 2012-06-30 |
| 3434 | 2012-07-11 | 29,684,133 | -150 | 13.9896 | 212,187,488 | 2012-06-30 |
| 3435 | 2012-07-10 | 29,684,283 | -60,000 | 13.9896 | 212,187,488 | 2012-06-30 |
| 3436 | 2012-07-09 | 29,744,283 | 0 | 14.0179 | 212,187,488 | 2012-06-30 |
| 3437 | 2012-07-06 | 29,744,283 | 0 | 14.0179 | 212,187,488 | 2012-06-30 |
| 3438 | 2012-07-05 | 29,744,283 | 0 | 14.0179 | 212,187,488 | 2012-06-30 |
| 3439 | 2012-07-04 | 29,744,283 | 0 | 14.0179 | 212,187,488 | 2012-06-30 |
| 3440 | 2012-07-03 | 29,744,283 | -20,000 | 14.0179 | 212,187,488 | 2012-06-30 |
| 3441 | 2012-06-29 | 29,764,283 | 0 | 14.0274 | 212,187,488 | 2012-05-31 |
| 3442 | 2012-06-28 | 29,764,283 | 0 | 14.0274 | 212,187,488 | 2012-05-31 |
| 3443 | 2012-06-27 | 29,764,283 | 0 | 14.0274 | 212,187,488 | 2012-05-31 |
| 3444 | 2012-06-26 | 29,764,283 | 0 | 14.0274 | 212,187,488 | 2012-05-31 |
| 3445 | 2012-06-25 | 29,764,283 | -48,000 | 14.0274 | 212,187,488 | 2012-05-31 |
| 3446 | 2012-06-22 | 29,812,283 | 0 | 14.0500 | 212,187,488 | 2012-05-31 |
| 3447 | 2012-06-21 | 29,812,283 | 0 | 14.0500 | 212,187,488 | 2012-05-31 |
| 3448 | 2012-06-20 | 29,812,283 | 0 | 14.0500 | 212,187,488 | 2012-05-31 |
| 3449 | 2012-06-19 | 29,812,283 | 0 | 14.0500 | 212,187,488 | 2012-05-31 |
| 3450 | 2012-06-18 | 29,812,283 | 5,000 | 14.0500 | 212,187,488 | 2012-05-31 |
| 3451 | 2012-06-15 | 29,807,283 | 20,000 | 14.0476 | 212,187,488 | 2012-05-31 |
| 3452 | 2012-06-14 | 29,787,283 | 0 | 14.0382 | 212,187,488 | 2012-05-31 |
| 3453 | 2012-06-13 | 29,787,283 | 0 | 14.0382 | 212,187,488 | 2012-05-31 |
| 3454 | 2012-06-12 | 29,787,283 | -10,000 | 14.0382 | 212,187,488 | 2012-05-31 |
| 3455 | 2012-06-11 | 29,797,283 | 0 | 14.0429 | 212,187,488 | 2012-05-31 |
| 3456 | 2012-06-08 | 29,797,283 | -49,000 | 14.0429 | 212,187,488 | 2012-05-31 |
| 3457 | 2012-06-07 | 29,846,283 | -185,000 | 14.0660 | 212,187,488 | 2012-05-31 |
| 3458 | 2012-06-06 | 30,031,283 | 0 | 14.1532 | 212,187,488 | 2012-05-31 |
| 3459 | 2012-06-05 | 30,031,283 | 0 | 14.1532 | 212,187,488 | 2012-05-31 |
| 3460 | 2012-06-04 | 30,031,283 | 0 | 14.1532 | 212,187,488 | 2012-05-31 |
| 3461 | 2012-06-01 | 30,031,283 | 0 | 14.1532 | 212,187,488 | 2012-05-31 |
| 3462 | 2012-05-31 | 30,031,283 | -54,000 | 14.1532 | 212,187,488 | 2012-05-31 |
| 3463 | 2012-05-30 | 30,085,283 | -45,000 | 14.1786 | 212,187,488 | 2012-04-30 |
| 3464 | 2012-05-29 | 30,130,283 | 0 | 14.1998 | 212,187,488 | 2012-04-30 |
| 3465 | 2012-05-28 | 30,130,283 | 0 | 14.1998 | 212,187,488 | 2012-04-30 |
| 3466 | 2012-05-25 | 30,130,283 | 0 | 14.1998 | 212,187,488 | 2012-04-30 |
| 3467 | 2012-05-24 | 30,130,283 | 0 | 14.1998 | 212,187,488 | 2012-04-30 |
| 3468 | 2012-05-23 | 30,130,283 | 0 | 14.1998 | 212,187,488 | 2012-04-30 |
| 3469 | 2012-05-22 | 30,130,283 | -1,000 | 14.1998 | 212,187,488 | 2012-04-30 |
| 3470 | 2012-05-21 | 30,131,283 | 0 | 14.2003 | 212,187,488 | 2012-04-30 |
| 3471 | 2012-05-18 | 30,131,283 | -12,000 | 14.2003 | 212,187,488 | 2012-04-30 |
| 3472 | 2012-05-17 | 30,143,283 | 0 | 14.2060 | 212,187,488 | 2012-04-30 |
| 3473 | 2012-05-16 | 30,143,283 | -10,000 | 14.2060 | 212,187,488 | 2012-04-30 |
| 3474 | 2012-05-15 | 30,153,283 | 0 | 14.2107 | 212,187,488 | 2012-04-30 |
| 3475 | 2012-05-14 | 30,153,283 | -2,000 | 14.2107 | 212,187,488 | 2012-04-30 |
| 3476 | 2012-05-11 | 30,155,283 | 38,000 | 14.2116 | 212,187,488 | 2012-04-30 |
| 3477 | 2012-05-10 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3478 | 2012-05-09 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3479 | 2012-05-08 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3480 | 2012-05-07 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3481 | 2012-05-04 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3482 | 2012-05-03 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3483 | 2012-05-02 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3484 | 2012-04-30 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-04-30 |
| 3485 | 2012-04-27 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-03-31 |
| 3486 | 2012-04-26 | 30,117,283 | 0 | 14.1937 | 212,187,488 | 2012-03-31 |
| 3487 | 2012-04-25 | 30,117,283 | -57,000 | 14.1937 | 212,187,488 | 2012-03-31 |
| 3488 | 2012-04-24 | 30,174,283 | -8,000 | 14.2206 | 212,187,488 | 2012-03-31 |
| 3489 | 2012-04-23 | 30,182,283 | 0 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3490 | 2012-04-20 | 30,182,283 | 0 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3491 | 2012-04-19 | 30,182,283 | 0 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3492 | 2012-04-18 | 30,182,283 | 0 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3493 | 2012-04-17 | 30,182,283 | 0 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3494 | 2012-04-16 | 30,182,283 | 0 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3495 | 2012-04-13 | 30,182,283 | 0 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3496 | 2012-04-12 | 30,182,283 | -37,000 | 14.2243 | 212,187,488 | 2012-03-31 |
| 3497 | 2012-04-11 | 30,219,283 | 0 | 14.2418 | 212,187,488 | 2012-03-31 |
| 3498 | 2012-04-10 | 30,219,283 | 0 | 14.2418 | 212,187,488 | 2012-03-31 |
| 3499 | 2012-04-05 | 30,219,283 | 5,000 | 14.2418 | 212,187,488 | 2012-03-31 |
| 3500 | 2012-04-03 | 30,214,283 | 24,000 | 14.2394 | 212,187,488 | 2012-03-31 |
| 3501 | 2012-04-02 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-03-31 |
| 3502 | 2012-03-30 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3503 | 2012-03-29 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3504 | 2012-03-28 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3505 | 2012-03-27 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3506 | 2012-03-26 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3507 | 2012-03-23 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3508 | 2012-03-22 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3509 | 2012-03-21 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3510 | 2012-03-20 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3511 | 2012-03-19 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3512 | 2012-03-16 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3513 | 2012-03-15 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3514 | 2012-03-14 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3515 | 2012-03-13 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3516 | 2012-03-12 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3517 | 2012-03-09 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3518 | 2012-03-08 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3519 | 2012-03-07 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3520 | 2012-03-06 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3521 | 2012-03-05 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3522 | 2012-03-02 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3523 | 2012-03-01 | 30,190,283 | 0 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3524 | 2012-02-29 | 30,190,283 | 7,000 | 14.2281 | 212,187,488 | 2012-02-29 |
| 3525 | 2012-02-28 | 30,183,283 | 0 | 14.2248 | 212,187,488 | 2012-01-31 |
| 3526 | 2012-02-27 | 30,183,283 | 0 | 14.2248 | 212,187,488 | 2012-01-31 |
| 3527 | 2012-02-24 | 30,183,283 | 0 | 14.2248 | 212,187,488 | 2012-01-31 |
| 3528 | 2012-02-23 | 30,183,283 | -1,000 | 14.2248 | 212,187,488 | 2012-01-31 |
| 3529 | 2012-02-22 | 30,184,283 | -50,000 | 14.2253 | 212,187,488 | 2012-01-31 |
| 3530 | 2012-02-21 | 30,234,283 | -1,000 | 14.2489 | 212,187,488 | 2012-01-31 |
| 3531 | 2012-02-20 | 30,235,283 | -1,000 | 14.2493 | 212,187,488 | 2012-01-31 |
| 3532 | 2012-02-17 | 30,236,283 | 9,000 | 14.2498 | 212,187,488 | 2012-01-31 |
| 3533 | 2012-02-16 | 30,227,283 | 0 | 14.2456 | 212,187,488 | 2012-01-31 |
| 3534 | 2012-02-15 | 30,227,283 | 10,000 | 14.2456 | 212,187,488 | 2012-01-31 |
| 3535 | 2012-02-14 | 30,217,283 | -37,000 | 14.2408 | 212,187,488 | 2012-01-31 |
| 3536 | 2012-02-13 | 30,254,283 | -13,000 | 14.2583 | 212,187,488 | 2012-01-31 |
| 3537 | 2012-02-10 | 30,267,283 | 0 | 14.2644 | 212,187,488 | 2012-01-31 |
| 3538 | 2012-02-09 | 30,267,283 | 0 | 14.2644 | 212,187,488 | 2012-01-31 |
| 3539 | 2012-02-08 | 30,267,283 | 0 | 14.2644 | 212,187,488 | 2012-01-31 |
| 3540 | 2012-02-07 | 30,267,283 | -46,000 | 14.2644 | 212,187,488 | 2012-01-31 |
| 3541 | 2012-02-06 | 30,313,283 | -2,000 | 14.2861 | 212,187,488 | 2012-01-31 |
| 3542 | 2012-02-03 | 30,315,283 | -20,000 | 14.2870 | 212,187,488 | 2012-01-31 |
| 3543 | 2012-02-02 | 30,335,283 | 0 | 14.2965 | 212,187,488 | 2012-01-31 |
| 3544 | 2012-02-01 | 30,335,283 | 0 | 14.2965 | 212,187,488 | 2012-01-31 |
| 3545 | 2012-01-31 | 30,335,283 | 0 | 14.2965 | 212,187,488 | 2012-01-31 |
| 3546 | 2012-01-30 | 30,335,283 | 0 | 14.2965 | 212,187,488 | 2011-12-31 |
| 3547 | 2012-01-27 | 30,335,283 | 30,000 | 14.2965 | 212,187,488 | 2011-12-31 |
| 3548 | 2012-01-26 | 30,305,283 | -1,000 | 14.2823 | 212,187,488 | 2011-12-31 |
| 3549 | 2012-01-20 | 30,306,283 | 99,000 | 14.2828 | 212,187,488 | 2011-12-31 |
| 3550 | 2012-01-19 | 30,207,283 | 0 | 14.2361 | 212,187,488 | 2011-12-31 |
| 3551 | 2012-01-18 | 30,207,283 | 0 | 14.2361 | 212,187,488 | 2011-12-31 |
| 3552 | 2012-01-17 | 30,207,283 | 0 | 14.2361 | 212,187,488 | 2011-12-31 |
| 3553 | 2012-01-16 | 30,207,283 | 0 | 14.2361 | 212,187,488 | 2011-12-31 |
| 3554 | 2012-01-13 | 30,207,283 | 0 | 14.2361 | 212,187,488 | 2011-12-31 |
| 3555 | 2012-01-12 | 30,207,283 | 0 | 14.2361 | 212,187,488 | 2011-12-31 |
| 3556 | 2012-01-11 | 30,207,283 | -10,000 | 14.2361 | 212,187,488 | 2011-12-31 |
| 3557 | 2012-01-10 | 30,217,283 | 5,000 | 14.2408 | 212,187,488 | 2011-12-31 |
| 3558 | 2012-01-09 | 30,212,283 | 0 | 14.2385 | 212,187,488 | 2011-12-31 |
| 3559 | 2012-01-06 | 30,212,283 | 0 | 14.2385 | 212,187,488 | 2011-12-31 |
| 3560 | 2012-01-05 | 30,212,283 | -15,000 | 14.2385 | 212,187,488 | 2011-12-31 |
| 3561 | 2012-01-04 | 30,227,283 | 12,000 | 14.2456 | 212,187,488 | 2011-12-31 |
| 3562 | 2012-01-03 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-12-31 |
| 3563 | 2011-12-30 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3564 | 2011-12-29 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3565 | 2011-12-28 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3566 | 2011-12-23 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3567 | 2011-12-22 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3568 | 2011-12-21 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3569 | 2011-12-20 | 30,215,283 | 0 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3570 | 2011-12-19 | 30,215,283 | -18,000 | 14.2399 | 212,187,488 | 2011-11-30 |
| 3571 | 2011-12-16 | 30,233,283 | 0 | 14.2484 | 212,187,488 | 2011-11-30 |
| 3572 | 2011-12-15 | 30,233,283 | -25,000 | 14.2484 | 212,187,488 | 2011-11-30 |
| 3573 | 2011-12-14 | 30,258,283 | 0 | 14.2602 | 212,187,488 | 2011-11-30 |
| 3574 | 2011-12-13 | 30,258,283 | 0 | 14.2602 | 212,187,488 | 2011-11-30 |
| 3575 | 2011-12-12 | 30,258,283 | 0 | 14.2602 | 212,187,488 | 2011-11-30 |
| 3576 | 2011-12-09 | 30,258,283 | 0 | 14.2602 | 212,187,488 | 2011-11-30 |
| 3577 | 2011-12-08 | 30,258,283 | 0 | 14.2602 | 212,187,488 | 2011-11-30 |
| 3578 | 2011-12-07 | 30,258,283 | 6,000 | 14.2602 | 212,187,488 | 2011-11-30 |
| 3579 | 2011-12-06 | 30,252,283 | 5,000 | 14.2573 | 212,187,488 | 2011-11-30 |
| 3580 | 2011-12-05 | 30,247,283 | -8,000 | 14.2550 | 212,187,488 | 2011-11-30 |
| 3581 | 2011-12-02 | 30,255,283 | -5,000 | 14.2587 | 212,187,488 | 2011-11-30 |
| 3582 | 2011-12-01 | 30,260,283 | -115,000 | 14.2611 | 212,187,488 | 2011-11-30 |
| 3583 | 2011-11-30 | 30,375,283 | 0 | 14.3153 | 212,187,488 | 2011-11-30 |
| 3584 | 2011-11-29 | 30,375,283 | -32,000 | 14.3153 | 212,187,488 | 2011-10-31 |
| 3585 | 2011-11-28 | 30,407,283 | -25,000 | 14.3304 | 212,187,488 | 2011-10-31 |
| 3586 | 2011-11-25 | 30,432,283 | -13,000 | 14.3422 | 212,187,488 | 2011-10-31 |
| 3587 | 2011-11-24 | 30,445,283 | -79,000 | 14.3483 | 212,187,488 | 2011-10-31 |
| 3588 | 2011-11-23 | 30,524,283 | 4,000 | 14.3855 | 212,187,488 | 2011-10-31 |
| 3589 | 2011-11-22 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3590 | 2011-11-21 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3591 | 2011-11-18 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3592 | 2011-11-17 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3593 | 2011-11-16 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3594 | 2011-11-15 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3595 | 2011-11-14 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3596 | 2011-11-11 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3597 | 2011-11-10 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3598 | 2011-11-09 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3599 | 2011-11-08 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3600 | 2011-11-07 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3601 | 2011-11-04 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3602 | 2011-11-03 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3603 | 2011-11-02 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3604 | 2011-11-01 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3605 | 2011-10-31 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-10-31 |
| 3606 | 2011-10-28 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-09-30 |
| 3607 | 2011-10-27 | 30,520,283 | 0 | 14.3836 | 212,187,488 | 2011-09-30 |
| 3608 | 2011-10-26 | 30,520,283 | -4,000 | 14.3836 | 212,187,488 | 2011-09-30 |
| 3609 | 2011-10-25 | 30,524,283 | 8,000 | 14.3855 | 212,187,488 | 2011-09-30 |
| 3610 | 2011-10-24 | 30,516,283 | 0 | 14.3818 | 212,187,488 | 2011-09-30 |
| 3611 | 2011-10-21 | 30,516,283 | 0 | 14.3818 | 212,187,488 | 2011-09-30 |
| 3612 | 2011-10-20 | 30,516,283 | -65,000 | 14.3818 | 212,187,488 | 2011-09-30 |
| 3613 | 2011-10-19 | 30,581,283 | 0 | 14.4124 | 212,187,488 | 2011-09-30 |
| 3614 | 2011-10-18 | 30,581,283 | 52,000 | 14.4124 | 212,187,488 | 2011-09-30 |
| 3615 | 2011-10-17 | 30,529,283 | 0 | 14.3879 | 212,187,488 | 2011-09-30 |
| 3616 | 2011-10-14 | 30,529,283 | 113,000 | 14.3879 | 212,187,488 | 2011-09-30 |
| 3617 | 2011-10-13 | 30,416,283 | 66,000 | 14.3346 | 212,187,488 | 2011-09-30 |
| 3618 | 2011-10-12 | 30,350,283 | -10,000 | 14.3035 | 212,187,488 | 2011-09-30 |
| 3619 | 2011-10-11 | 30,360,283 | 0 | 14.3082 | 212,187,488 | 2011-09-30 |
| 3620 | 2011-10-10 | 30,360,283 | 0 | 14.3082 | 212,187,488 | 2011-09-30 |
| 3621 | 2011-10-07 | 30,360,283 | 0 | 14.3082 | 212,187,488 | 2011-09-30 |
| 3622 | 2011-10-06 | 30,360,283 | 0 | 14.3082 | 212,187,488 | 2011-09-30 |
| 3623 | 2011-10-04 | 30,360,283 | 0 | 14.3082 | 212,187,488 | 2011-09-30 |
| 3624 | 2011-10-03 | 30,360,283 | 13,000 | 14.3082 | 212,187,488 | 2011-09-30 |
| 3625 | 2011-09-30 | 30,347,283 | 0 | 14.3021 | 212,187,488 | 2011-09-30 |
| 3626 | 2011-09-29 | 30,347,283 | 0 | 14.3021 | 212,187,488 | 2011-08-31 |
| 3627 | 2011-09-28 | 30,347,283 | -65,000 | 14.3021 | 212,187,488 | 2011-08-31 |
| 3628 | 2011-09-27 | 30,412,283 | 0 | 14.3327 | 212,187,488 | 2011-08-31 |
| 3629 | 2011-09-26 | 30,412,283 | 30,000 | 14.3327 | 212,187,488 | 2011-08-31 |
| 3630 | 2011-09-23 | 30,382,283 | 85,000 | 14.3186 | 212,187,488 | 2011-08-31 |
| 3631 | 2011-09-22 | 30,297,283 | 42,000 | 14.2785 | 212,187,488 | 2011-08-31 |
| 3632 | 2011-09-21 | 30,255,283 | 0 | 14.2587 | 212,187,488 | 2011-08-31 |
| 3633 | 2011-09-20 | 30,255,283 | 0 | 14.2587 | 212,187,488 | 2011-08-31 |
| 3634 | 2011-09-19 | 30,255,283 | 13,000 | 14.2587 | 212,187,488 | 2011-08-31 |
| 3635 | 2011-09-16 | 30,242,283 | -50,000 | 14.2526 | 212,187,488 | 2011-08-31 |
| 3636 | 2011-09-15 | 30,292,283 | 0 | 14.2762 | 212,187,488 | 2011-08-31 |
| 3637 | 2011-09-14 | 30,292,283 | 0 | 14.2762 | 212,187,488 | 2011-08-31 |
| 3638 | 2011-09-12 | 30,292,283 | 16,000 | 14.2762 | 212,187,488 | 2011-08-31 |
| 3639 | 2011-09-09 | 30,276,283 | 0 | 14.2686 | 212,187,488 | 2011-08-31 |
| 3640 | 2011-09-08 | 30,276,283 | -50,000 | 14.2686 | 212,187,488 | 2011-08-31 |
| 3641 | 2011-09-07 | 30,326,283 | 26,000 | 14.2922 | 212,187,488 | 2011-08-31 |
| 3642 | 2011-09-06 | 30,300,283 | 0 | 14.2800 | 212,187,488 | 2011-08-31 |
| 3643 | 2011-09-05 | 30,300,283 | 0 | 14.2800 | 212,187,488 | 2011-08-31 |
| 3644 | 2011-09-02 | 30,300,283 | -40,000 | 14.2800 | 212,187,488 | 2011-08-31 |
| 3645 | 2011-09-01 | 30,340,283 | 67,000 | 14.2988 | 212,187,488 | 2011-08-31 |
| 3646 | 2011-08-31 | 30,273,283 | 50,000 | 14.2672 | 212,187,488 | 2011-08-31 |
| 3647 | 2011-08-30 | 30,223,283 | 0 | 14.2437 | 212,187,488 | 2011-07-31 |
| 3648 | 2011-08-29 | 30,223,283 | -5,000 | 14.2437 | 212,187,488 | 2011-07-31 |
| 3649 | 2011-08-26 | 30,228,283 | 0 | 14.2460 | 212,187,488 | 2011-07-31 |
| 3650 | 2011-08-25 | 30,228,283 | 0 | 14.2460 | 212,187,488 | 2011-07-31 |
| 3651 | 2011-08-24 | 30,228,283 | -6,000 | 14.2460 | 212,187,488 | 2011-07-31 |
| 3652 | 2011-08-23 | 30,234,283 | 0 | 14.2489 | 212,187,488 | 2011-07-31 |
| 3653 | 2011-08-22 | 30,234,283 | 0 | 14.2489 | 212,187,488 | 2011-07-31 |
| 3654 | 2011-08-19 | 30,234,283 | 0 | 14.2489 | 212,187,488 | 2011-07-31 |
| 3655 | 2011-08-18 | 30,234,283 | 0 | 14.2489 | 212,187,488 | 2011-07-31 |
| 3656 | 2011-08-17 | 30,234,283 | 0 | 14.2489 | 212,187,488 | 2011-07-31 |
| 3657 | 2011-08-16 | 30,234,283 | 0 | 14.2489 | 212,187,488 | 2011-07-31 |
| 3658 | 2011-08-15 | 30,234,283 | 3,000 | 14.2489 | 212,187,488 | 2011-07-31 |
| 3659 | 2011-08-12 | 30,231,283 | 0 | 14.2474 | 212,187,488 | 2011-07-31 |
| 3660 | 2011-08-11 | 30,231,283 | -10,000 | 14.2474 | 212,187,488 | 2011-07-31 |
| 3661 | 2011-08-10 | 30,241,283 | 0 | 14.2522 | 212,187,488 | 2011-07-31 |
| 3662 | 2011-08-09 | 30,241,283 | -15,000 | 14.2522 | 212,187,488 | 2011-07-31 |
| 3663 | 2011-08-08 | 30,256,283 | 0 | 14.2592 | 212,187,488 | 2011-07-31 |
| 3664 | 2011-08-05 | 30,256,283 | -5,000 | 14.2592 | 212,187,488 | 2011-07-31 |
| 3665 | 2011-08-04 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-07-31 |
| 3666 | 2011-08-03 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-07-31 |
| 3667 | 2011-08-02 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-07-31 |
| 3668 | 2011-08-01 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-07-31 |
| 3669 | 2011-07-29 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3670 | 2011-07-28 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3671 | 2011-07-27 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3672 | 2011-07-26 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3673 | 2011-07-25 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3674 | 2011-07-22 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3675 | 2011-07-21 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3676 | 2011-07-20 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3677 | 2011-07-19 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3678 | 2011-07-18 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3679 | 2011-07-15 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3680 | 2011-07-14 | 30,261,283 | 0 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3681 | 2011-07-13 | 30,261,283 | -10,000 | 14.2616 | 212,187,488 | 2011-06-30 |
| 3682 | 2011-07-12 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3683 | 2011-07-11 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3684 | 2011-07-08 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3685 | 2011-07-07 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3686 | 2011-07-06 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3687 | 2011-07-05 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3688 | 2011-07-04 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3689 | 2011-06-30 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-06-30 |
| 3690 | 2011-06-29 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-05-31 |
| 3691 | 2011-06-28 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-05-31 |
| 3692 | 2011-06-27 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-05-31 |
| 3693 | 2011-06-24 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-05-31 |
| 3694 | 2011-06-23 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-05-31 |
| 3695 | 2011-06-22 | 30,271,283 | 0 | 14.2663 | 212,187,488 | 2011-05-31 |
| 3696 | 2011-06-21 | 30,271,283 | 16,000 | 14.2663 | 212,187,488 | 2011-05-31 |
| 3697 | 2011-06-20 | 30,255,283 | -1,000 | 14.2587 | 212,187,488 | 2011-05-31 |
| 3698 | 2011-06-17 | 30,256,283 | 13,000 | 14.2592 | 212,187,488 | 2011-05-31 |
| 3699 | 2011-06-16 | 30,243,283 | 0 | 14.2531 | 212,187,488 | 2011-05-31 |
| 3700 | 2011-06-15 | 30,243,283 | 0 | 14.2531 | 212,187,488 | 2011-05-31 |
| 3701 | 2011-06-14 | 30,243,283 | -35,000 | 14.2531 | 212,187,488 | 2011-05-31 |
| 3702 | 2011-06-13 | 30,278,283 | -40,000 | 14.2696 | 212,187,488 | 2011-05-31 |
| 3703 | 2011-06-10 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3704 | 2011-06-09 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3705 | 2011-06-08 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3706 | 2011-06-07 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3707 | 2011-06-03 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3708 | 2011-06-02 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3709 | 2011-06-01 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3710 | 2011-05-31 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-05-31 |
| 3711 | 2011-05-30 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3712 | 2011-05-27 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3713 | 2011-05-26 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3714 | 2011-05-25 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3715 | 2011-05-24 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3716 | 2011-05-23 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3717 | 2011-05-20 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3718 | 2011-05-19 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3719 | 2011-05-18 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3720 | 2011-05-17 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3721 | 2011-05-16 | 30,318,283 | 0 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3722 | 2011-05-13 | 30,318,283 | -5,000 | 14.2884 | 212,187,488 | 2011-04-30 |
| 3723 | 2011-05-12 | 30,323,283 | -8,000 | 14.2908 | 212,187,488 | 2011-04-30 |
| 3724 | 2011-05-11 | 30,331,283 | 0 | 14.2946 | 212,187,488 | 2011-04-30 |
| 3725 | 2011-05-09 | 30,331,283 | -19,000 | 14.2946 | 212,187,488 | 2011-04-30 |
| 3726 | 2011-05-06 | 30,350,283 | -5,000 | 14.3035 | 212,187,488 | 2011-04-30 |
| 3727 | 2011-05-05 | 30,355,283 | -5,000 | 14.3059 | 212,187,488 | 2011-04-30 |
| 3728 | 2011-05-04 | 30,360,283 | 0 | 14.3082 | 212,187,488 | 2011-04-30 |
| 3729 | 2011-05-03 | 30,360,283 | -98,000 | 14.3082 | 212,187,488 | 2011-04-30 |
| 3730 | 2011-04-29 | 30,458,283 | 0 | 14.3544 | 212,187,488 | 2011-03-31 |
| 3731 | 2011-04-28 | 30,458,283 | 0 | 14.3544 | 212,187,488 | 2011-03-31 |
| 3732 | 2011-04-27 | 30,458,283 | 0 | 14.3544 | 212,187,488 | 2011-03-31 |
| 3733 | 2011-04-26 | 30,458,283 | 18,000 | 14.3544 | 212,187,488 | 2011-03-31 |
| 3734 | 2011-04-21 | 30,440,283 | 0 | 14.3459 | 212,187,488 | 2011-03-31 |
| 3735 | 2011-04-20 | 30,440,283 | -70,000 | 14.3459 | 212,187,488 | 2011-03-31 |
| 3736 | 2011-04-19 | 30,510,283 | 0 | 14.3789 | 212,187,488 | 2011-03-31 |
| 3737 | 2011-04-18 | 30,510,283 | 19,000 | 14.3789 | 212,187,488 | 2011-03-31 |
| 3738 | 2011-04-15 | 30,491,283 | 0 | 14.3700 | 212,187,488 | 2011-03-31 |
| 3739 | 2011-04-14 | 30,491,283 | 10,000 | 14.3700 | 212,187,488 | 2011-03-31 |
| 3740 | 2011-04-13 | 30,481,283 | 0 | 14.3653 | 212,187,488 | 2011-03-31 |
| 3741 | 2011-04-12 | 30,481,283 | 500 | 14.3653 | 212,187,488 | 2011-03-31 |
| 3742 | 2011-04-11 | 30,480,783 | 0 | 14.3650 | 212,187,488 | 2011-03-31 |
| 3743 | 2011-04-08 | 30,480,783 | 0 | 14.3650 | 212,187,488 | 2011-03-31 |
| 3744 | 2011-04-07 | 30,480,783 | 0 | 14.3650 | 212,187,488 | 2011-03-31 |
| 3745 | 2011-04-06 | 30,480,783 | 170,000 | 14.3650 | 212,187,488 | 2011-03-31 |
| 3746 | 2011-04-04 | 30,310,783 | 0 | 14.2849 | 212,187,488 | 2011-03-31 |
| 3747 | 2011-04-01 | 30,310,783 | 0 | 14.2849 | 212,187,488 | 2011-03-31 |
| 3748 | 2011-03-31 | 30,310,783 | -2,000 | 14.2849 | 212,187,488 | 2011-03-31 |
| 3749 | 2011-03-30 | 30,312,783 | 0 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3750 | 2011-03-29 | 30,312,783 | 0 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3751 | 2011-03-28 | 30,312,783 | 0 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3752 | 2011-03-25 | 30,312,783 | 0 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3753 | 2011-03-24 | 30,312,783 | 0 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3754 | 2011-03-23 | 30,312,783 | 0 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3755 | 2011-03-22 | 30,312,783 | 0 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3756 | 2011-03-21 | 30,312,783 | -53,000 | 14.2858 | 212,187,488 | 2011-02-28 |
| 3757 | 2011-03-18 | 30,365,783 | 0 | 14.3108 | 212,187,488 | 2011-02-28 |
| 3758 | 2011-03-17 | 30,365,783 | 0 | 14.3108 | 212,187,488 | 2011-02-28 |
| 3759 | 2011-03-16 | 30,365,783 | 0 | 14.3108 | 212,187,488 | 2011-02-28 |
| 3760 | 2011-03-15 | 30,365,783 | -1,000 | 14.3108 | 212,187,488 | 2011-02-28 |
| 3761 | 2011-03-14 | 30,366,783 | 13,000 | 14.3113 | 212,187,488 | 2011-02-28 |
| 3762 | 2011-03-11 | 30,353,783 | 2,000 | 14.3052 | 212,187,488 | 2011-02-28 |
| 3763 | 2011-03-10 | 30,351,783 | 0 | 14.3042 | 212,187,488 | 2011-02-28 |
| 3764 | 2011-03-09 | 30,351,783 | 0 | 14.3042 | 212,187,488 | 2011-02-28 |
| 3765 | 2011-03-08 | 30,351,783 | -10,000 | 14.3042 | 212,187,488 | 2011-02-28 |
| 3766 | 2011-03-07 | 30,361,783 | 0 | 14.3089 | 212,187,488 | 2011-02-28 |
| 3767 | 2011-03-04 | 30,361,783 | 0 | 14.3089 | 212,187,488 | 2011-02-28 |
| 3768 | 2011-03-03 | 30,361,783 | 1,000 | 14.3089 | 212,187,488 | 2011-02-28 |
| 3769 | 2011-03-02 | 30,360,783 | 0 | 14.3085 | 212,187,488 | 2011-02-28 |
| 3770 | 2011-03-01 | 30,360,783 | -1,000 | 14.3085 | 212,187,488 | 2011-02-28 |
| 3771 | 2011-02-28 | 30,361,783 | 0 | 14.3089 | 212,187,488 | 2011-02-28 |
| 3772 | 2011-02-25 | 30,361,783 | -290,936 | 14.3089 | 212,187,488 | 2011-01-31 |
| 3773 | 2011-02-24 | 30,652,719 | 0 | 14.4461 | 212,187,488 | 2011-01-31 |
| 3774 | 2011-02-23 | 30,652,719 | -46,000 | 14.4461 | 212,187,488 | 2011-01-31 |
| 3775 | 2011-02-22 | 30,698,719 | 2,000 | 14.4677 | 212,187,488 | 2011-01-31 |
| 3776 | 2011-02-21 | 30,696,719 | 0 | 14.4668 | 212,187,488 | 2011-01-31 |
| 3777 | 2011-02-18 | 30,696,719 | 50,000 | 14.4668 | 212,187,488 | 2011-01-31 |
| 3778 | 2011-02-17 | 30,646,719 | 0 | 14.4432 | 212,187,488 | 2011-01-31 |
| 3779 | 2011-02-16 | 30,646,719 | 0 | 14.4432 | 212,187,488 | 2011-01-31 |
| 3780 | 2011-02-15 | 30,646,719 | 0 | 14.4432 | 212,187,488 | 2011-01-31 |
| 3781 | 2011-02-14 | 30,646,719 | -1,000 | 14.4432 | 212,187,488 | 2011-01-31 |
| 3782 | 2011-02-11 | 30,647,719 | 0 | 14.4437 | 212,187,488 | 2011-01-31 |
| 3783 | 2011-02-10 | 30,647,719 | 0 | 14.4437 | 212,187,488 | 2011-01-31 |
| 3784 | 2011-02-09 | 30,647,719 | 2,000 | 14.4437 | 212,187,488 | 2011-01-31 |
| 3785 | 2011-02-08 | 30,645,719 | 1,000 | 14.4428 | 212,187,488 | 2011-01-31 |
| 3786 | 2011-02-07 | 30,644,719 | 0 | 14.4423 | 212,187,488 | 2011-01-31 |
| 3787 | 2011-02-02 | 30,644,719 | 0 | 14.4423 | 212,187,488 | 2011-01-31 |
| 3788 | 2011-02-01 | 30,644,719 | 0 | 14.4423 | 212,187,488 | 2011-01-31 |
| 3789 | 2011-01-31 | 30,644,719 | -9,500 | 14.4423 | 212,187,488 | 2011-01-31 |
| 3790 | 2011-01-28 | 30,654,219 | -34,500 | 14.4468 | 212,187,488 | 2010-12-31 |
| 3791 | 2011-01-27 | 30,688,719 | -3,000 | 14.4630 | 212,187,488 | 2010-12-31 |
| 3792 | 2011-01-26 | 30,691,719 | 0 | 14.4644 | 212,187,488 | 2010-12-31 |
| 3793 | 2011-01-25 | 30,691,719 | 0 | 14.4644 | 212,187,488 | 2010-12-31 |
| 3794 | 2011-01-24 | 30,691,719 | 5,000 | 14.4644 | 212,187,488 | 2010-12-31 |
| 3795 | 2011-01-21 | 30,686,719 | 10,000 | 14.4621 | 212,187,488 | 2010-12-31 |
| 3796 | 2011-01-20 | 30,676,719 | 0 | 14.4574 | 212,187,488 | 2010-12-31 |
| 3797 | 2011-01-19 | 30,676,719 | -31,000 | 14.4574 | 212,187,488 | 2010-12-31 |
| 3798 | 2011-01-18 | 30,707,719 | 0 | 14.4720 | 212,187,488 | 2010-12-31 |
| 3799 | 2011-01-17 | 30,707,719 | 30,000 | 14.4720 | 212,187,488 | 2010-12-31 |
| 3800 | 2011-01-14 | 30,677,719 | 0 | 14.4578 | 212,187,488 | 2010-12-31 |
| 3801 | 2011-01-13 | 30,677,719 | 0 | 14.4578 | 212,187,488 | 2010-12-31 |
| 3802 | 2011-01-12 | 30,677,719 | 0 | 14.4578 | 212,187,488 | 2010-12-31 |
| 3803 | 2011-01-11 | 30,677,719 | -10,000 | 14.4578 | 212,187,488 | 2010-12-31 |
| 3804 | 2011-01-10 | 30,687,719 | 79,000 | 14.4625 | 212,187,488 | 2010-12-31 |
| 3805 | 2011-01-07 | 30,608,719 | 828 | 14.4253 | 212,187,488 | 2010-12-31 |
| 3806 | 2011-01-06 | 30,607,891 | 4,000 | 14.4249 | 212,187,488 | 2010-12-31 |
| 3807 | 2011-01-05 | 30,603,891 | -15,000 | 14.4230 | 212,187,488 | 2010-12-31 |
| 3808 | 2011-01-04 | 30,618,891 | 16,000 | 14.4301 | 212,187,488 | 2010-12-31 |
| 3809 | 2011-01-03 | 30,602,891 | -68,000 | 14.4226 | 212,187,488 | 2010-12-31 |
| 3810 | 2010-12-31 | 30,670,891 | 0 | 14.4546 | 212,187,488 | 2010-12-31 |
| 3811 | 2010-12-30 | 30,670,891 | -5,000 | 14.4546 | 212,187,488 | 2010-11-30 |
| 3812 | 2010-12-29 | 30,675,891 | 35,000 | 14.4570 | 212,187,488 | 2010-11-30 |
| 3813 | 2010-12-28 | 30,640,891 | 8,000 | 14.4405 | 212,187,488 | 2010-11-30 |
| 3814 | 2010-12-24 | 30,632,891 | 0 | 14.4367 | 212,187,488 | 2010-11-30 |
| 3815 | 2010-12-23 | 30,632,891 | -33,000 | 14.4367 | 212,187,488 | 2010-11-30 |
| 3816 | 2010-12-22 | 30,665,891 | 23,000 | 14.4523 | 212,187,488 | 2010-11-30 |
| 3817 | 2010-12-21 | 30,642,891 | -5,000 | 14.4414 | 212,187,488 | 2010-11-30 |
| 3818 | 2010-12-20 | 30,647,891 | 0 | 14.4438 | 212,187,488 | 2010-11-30 |
| 3819 | 2010-12-17 | 30,647,891 | 0 | 14.4438 | 212,187,488 | 2010-11-30 |
| 3820 | 2010-12-16 | 30,647,891 | 0 | 14.4438 | 212,187,488 | 2010-11-30 |
| 3821 | 2010-12-15 | 30,647,891 | 0 | 14.4438 | 212,187,488 | 2010-11-30 |
| 3822 | 2010-12-14 | 30,647,891 | 0 | 14.4438 | 212,187,488 | 2010-11-30 |
| 3823 | 2010-12-13 | 30,647,891 | -10,000 | 14.4438 | 212,187,488 | 2010-11-30 |
| 3824 | 2010-12-10 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3825 | 2010-12-09 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3826 | 2010-12-08 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3827 | 2010-12-07 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3828 | 2010-12-06 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3829 | 2010-12-03 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3830 | 2010-12-02 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3831 | 2010-12-01 | 30,657,891 | 0 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3832 | 2010-11-30 | 30,657,891 | 2,000 | 14.4485 | 212,187,488 | 2010-11-30 |
| 3833 | 2010-11-29 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3834 | 2010-11-26 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3835 | 2010-11-25 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3836 | 2010-11-24 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3837 | 2010-11-23 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3838 | 2010-11-22 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3839 | 2010-11-19 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3840 | 2010-11-18 | 30,655,891 | 0 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3841 | 2010-11-17 | 30,655,891 | 8,000 | 14.4475 | 212,187,488 | 2010-10-31 |
| 3842 | 2010-11-16 | 30,647,891 | -27,000 | 14.4438 | 212,187,488 | 2010-10-31 |
| 3843 | 2010-11-15 | 30,674,891 | 30,000 | 14.4565 | 212,187,488 | 2010-10-31 |
| 3844 | 2010-11-12 | 30,644,891 | 0 | 14.4424 | 212,187,488 | 2010-10-31 |
| 3845 | 2010-11-11 | 30,644,891 | 0 | 14.4424 | 212,187,488 | 2010-10-31 |
| 3846 | 2010-11-10 | 30,644,891 | 0 | 14.4424 | 212,187,488 | 2010-10-31 |
| 3847 | 2010-11-09 | 30,644,891 | 20,000 | 14.4424 | 212,187,488 | 2010-10-31 |
| 3848 | 2010-11-08 | 30,624,891 | 20,000 | 14.4329 | 212,187,488 | 2010-10-31 |
| 3849 | 2010-11-05 | 30,604,891 | 0 | 14.4235 | 212,187,488 | 2010-10-31 |
| 3850 | 2010-11-04 | 30,604,891 | 17,000 | 14.4235 | 212,187,488 | 2010-10-31 |
| 3851 | 2010-11-03 | 30,587,891 | 3,000 | 14.4155 | 212,187,488 | 2010-10-31 |
| 3852 | 2010-11-02 | 30,584,891 | 0 | 14.4141 | 212,187,488 | 2010-10-31 |
| 3853 | 2010-11-01 | 30,584,891 | 0 | 14.4141 | 212,187,488 | 2010-10-31 |
| 3854 | 2010-10-29 | 30,584,891 | -1,000 | 14.4141 | 212,187,488 | 2010-09-30 |
| 3855 | 2010-10-28 | 30,585,891 | 0 | 14.4146 | 212,187,488 | 2010-09-30 |
| 3856 | 2010-10-27 | 30,585,891 | -11,000 | 14.4146 | 212,187,488 | 2010-09-30 |
| 3857 | 2010-10-26 | 30,596,891 | 40,000 | 14.4197 | 212,187,488 | 2010-09-30 |
| 3858 | 2010-10-25 | 30,556,891 | 0 | 14.4009 | 212,187,488 | 2010-09-30 |
| 3859 | 2010-10-22 | 30,556,891 | 0 | 14.4009 | 212,187,488 | 2010-09-30 |
| 3860 | 2010-10-21 | 30,556,891 | 0 | 14.4009 | 212,187,488 | 2010-09-30 |
| 3861 | 2010-10-20 | 30,556,891 | -20,000 | 14.4009 | 212,187,488 | 2010-09-30 |
| 3862 | 2010-10-19 | 30,576,891 | 0 | 14.4103 | 212,187,488 | 2010-09-30 |
| 3863 | 2010-10-18 | 30,576,891 | 0 | 14.4103 | 212,187,488 | 2010-09-30 |
| 3864 | 2010-10-15 | 30,576,891 | 0 | 14.4103 | 212,187,488 | 2010-09-30 |
| 3865 | 2010-10-14 | 30,576,891 | 0 | 14.4103 | 212,187,488 | 2010-09-30 |
| 3866 | 2010-10-13 | 30,576,891 | 0 | 14.4103 | 212,187,488 | 2010-09-30 |
| 3867 | 2010-10-12 | 30,576,891 | 0 | 14.4103 | 212,187,488 | 2010-09-30 |
| 3868 | 2010-10-11 | 30,576,891 | -80,000 | 14.4103 | 212,187,488 | 2010-09-30 |
| 3869 | 2010-10-08 | 30,656,891 | 0 | 14.4480 | 212,187,488 | 2010-09-30 |
| 3870 | 2010-10-07 | 30,656,891 | 0 | 14.4480 | 212,187,488 | 2010-09-30 |
| 3871 | 2010-10-06 | 30,656,891 | 0 | 14.4480 | 212,187,488 | 2010-09-30 |
| 3872 | 2010-10-05 | 30,656,891 | 0 | 14.4480 | 212,187,488 | 2010-09-30 |
| 3873 | 2010-10-04 | 30,656,891 | 0 | 14.4480 | 212,187,488 | 2010-09-30 |
| 3874 | 2010-09-30 | 30,656,891 | 0 | 14.4480 | 212,187,488 | 2010-09-30 |
| 3875 | 2010-09-29 | 30,656,891 | 0 | 14.4480 | 212,187,488 | 2010-08-31 |
| 3876 | 2010-09-28 | 30,656,891 | 20,000 | 14.4480 | 212,187,488 | 2010-08-31 |
| 3877 | 2010-09-27 | 30,636,891 | 0 | 14.4386 | 212,187,488 | 2010-08-31 |
| 3878 | 2010-09-24 | 30,636,891 | -20,000 | 14.4386 | 212,187,488 | 2010-08-31 |
| 3879 | 2010-09-22 | 30,656,891 | 30,000 | 14.4480 | 212,187,488 | 2010-08-31 |
| 3880 | 2010-09-21 | 30,626,891 | 0 | 14.4339 | 212,187,488 | 2010-08-31 |
| 3881 | 2010-09-20 | 30,626,891 | -17,000 | 14.4339 | 212,187,488 | 2010-08-31 |
| 3882 | 2010-09-17 | 30,643,891 | 0 | 14.4419 | 212,187,488 | 2010-08-31 |
| 3883 | 2010-09-16 | 30,643,891 | 0 | 14.4419 | 212,187,488 | 2010-08-31 |
| 3884 | 2010-09-15 | 30,643,891 | 19,000 | 14.4419 | 212,187,488 | 2010-08-31 |
| 3885 | 2010-09-14 | 30,624,891 | 0 | 14.4329 | 212,187,488 | 2010-08-31 |
| 3886 | 2010-09-13 | 30,624,891 | 36,000 | 14.4329 | 212,187,488 | 2010-08-31 |
| 3887 | 2010-09-10 | 30,588,891 | 20,000 | 14.4160 | 212,187,488 | 2010-08-31 |
| 3888 | 2010-09-09 | 30,568,891 | 0 | 14.4065 | 212,187,488 | 2010-08-31 |
| 3889 | 2010-09-08 | 30,568,891 | 0 | 14.4065 | 212,187,488 | 2010-08-31 |
| 3890 | 2010-09-07 | 30,568,891 | 0 | 14.4065 | 212,187,488 | 2010-08-31 |
| 3891 | 2010-09-06 | 30,568,891 | 0 | 14.4065 | 212,187,488 | 2010-08-31 |
| 3892 | 2010-09-03 | 30,568,891 | 0 | 14.4065 | 212,187,488 | 2010-08-31 |
| 3893 | 2010-09-02 | 30,568,891 | 32,000 | 14.4065 | 212,187,488 | 2010-08-31 |
| 3894 | 2010-09-01 | 30,536,891 | 0 | 14.3915 | 212,187,488 | 2010-08-31 |
| 3895 | 2010-08-31 | 30,536,891 | 0 | 14.3915 | 212,187,488 | 2010-08-31 |
| 3896 | 2010-08-30 | 30,536,891 | 0 | 14.3915 | 212,187,488 | 2010-07-31 |
| 3897 | 2010-08-27 | 30,536,891 | 0 | 14.3915 | 212,187,488 | 2010-07-31 |
| 3898 | 2010-08-26 | 30,536,891 | -65,000 | 14.3915 | 212,187,488 | 2010-07-31 |
| 3899 | 2010-08-25 | 30,601,891 | 0 | 14.4221 | 212,187,488 | 2010-07-31 |
| 3900 | 2010-08-24 | 30,601,891 | -1,000 | 14.4221 | 212,187,488 | 2010-07-31 |
| 3901 | 2010-08-23 | 30,602,891 | 65,000 | 14.4226 | 212,187,488 | 2010-07-31 |
| 3902 | 2010-08-20 | 30,537,891 | 175,000 | 14.3919 | 212,187,488 | 2010-07-31 |
| 3903 | 2010-08-19 | 30,362,891 | 0 | 14.3095 | 212,187,488 | 2010-07-31 |
| 3904 | 2010-08-18 | 30,362,891 | 0 | 14.3095 | 212,187,488 | 2010-07-31 |
| 3905 | 2010-08-17 | 30,362,891 | -2,000 | 14.3095 | 212,187,488 | 2010-07-31 |
| 3906 | 2010-08-16 | 30,364,891 | 0 | 14.3104 | 212,187,488 | 2010-07-31 |
| 3907 | 2010-08-13 | 30,364,891 | -31,000 | 14.3104 | 212,187,488 | 2010-07-31 |
| 3908 | 2010-08-12 | 30,395,891 | 0 | 14.3250 | 212,187,488 | 2010-07-31 |
| 3909 | 2010-08-11 | 30,395,891 | 75,000 | 14.3250 | 212,187,488 | 2010-07-31 |
| 3910 | 2010-08-10 | 30,320,891 | 0 | 14.2897 | 212,187,488 | 2010-07-31 |
| 3911 | 2010-08-09 | 30,320,891 | 92,000 | 14.2897 | 212,187,488 | 2010-07-31 |
| 3912 | 2010-08-06 | 30,228,891 | -25,000 | 14.2463 | 212,187,488 | 2010-07-31 |
| 3913 | 2010-08-05 | 30,253,891 | -85,000 | 14.2581 | 212,187,488 | 2010-07-31 |
| 3914 | 2010-08-04 | 30,338,891 | -70,000 | 14.2982 | 212,187,488 | 2010-07-31 |
| 3915 | 2010-08-03 | 30,408,891 | 200,000 | 14.3311 | 212,187,488 | 2010-07-31 |
| 3916 | 2010-08-02 | 30,208,891 | 0 | 14.2369 | 212,187,488 | 2010-07-31 |
| 3917 | 2010-07-30 | 30,208,891 | 15,000 | 14.2369 | 212,187,488 | 2010-06-30 |
| 3918 | 2010-07-29 | 30,193,891 | -64,000 | 14.2298 | 212,187,488 | 2010-06-30 |
| 3919 | 2010-07-28 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3920 | 2010-07-27 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3921 | 2010-07-26 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3922 | 2010-07-23 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3923 | 2010-07-22 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3924 | 2010-07-21 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3925 | 2010-07-20 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3926 | 2010-07-19 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3927 | 2010-07-16 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3928 | 2010-07-15 | 30,257,891 | 0 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3929 | 2010-07-14 | 30,257,891 | -46,000 | 14.2600 | 212,187,488 | 2010-06-30 |
| 3930 | 2010-07-13 | 30,303,891 | 0 | 14.2817 | 212,187,488 | 2010-06-30 |
| 3931 | 2010-07-12 | 30,303,891 | 0 | 14.2817 | 212,187,488 | 2010-06-30 |
| 3932 | 2010-07-09 | 30,303,891 | 0 | 14.2817 | 212,187,488 | 2010-06-30 |
| 3933 | 2010-07-08 | 30,303,891 | 0 | 14.2817 | 212,187,488 | 2010-06-30 |
| 3934 | 2010-07-07 | 30,303,891 | 0 | 14.2817 | 212,187,488 | 2010-06-30 |
| 3935 | 2010-07-06 | 30,303,891 | 0 | 14.2817 | 212,187,488 | 2010-06-30 |
| 3936 | 2010-07-05 | 30,303,891 | -12,000 | 14.2817 | 212,187,488 | 2010-06-30 |
| 3937 | 2010-07-02 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-06-30 |
| 3938 | 2010-06-30 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-06-30 |
| 3939 | 2010-06-29 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-05-31 |
| 3940 | 2010-06-28 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-05-31 |
| 3941 | 2010-06-25 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-05-31 |
| 3942 | 2010-06-24 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-05-31 |
| 3943 | 2010-06-23 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-05-31 |
| 3944 | 2010-06-22 | 30,315,891 | 0 | 14.2873 | 212,187,488 | 2010-05-31 |
| 3945 | 2010-06-21 | 30,315,891 | -17,000 | 14.2873 | 212,187,488 | 2010-05-31 |
| 3946 | 2010-06-18 | 30,332,891 | 0 | 14.2953 | 212,187,488 | 2010-05-31 |
| 3947 | 2010-06-17 | 30,332,891 | 0 | 14.2953 | 212,187,488 | 2010-05-31 |
| 3948 | 2010-06-15 | 30,332,891 | -30,000 | 14.2953 | 212,187,488 | 2010-05-31 |
| 3949 | 2010-06-14 | 30,362,891 | -25,000 | 14.3095 | 212,187,488 | 2010-05-31 |
| 3950 | 2010-06-11 | 30,387,891 | 0 | 14.3212 | 212,187,488 | 2010-05-31 |
| 3951 | 2010-06-10 | 30,387,891 | 0 | 14.3212 | 212,187,488 | 2010-05-31 |
| 3952 | 2010-06-09 | 30,387,891 | 0 | 14.3212 | 212,187,488 | 2010-05-31 |
| 3953 | 2010-06-08 | 30,387,891 | -150,000 | 14.3212 | 212,187,488 | 2010-05-31 |
| 3954 | 2010-06-07 | 30,537,891 | 0 | 14.3919 | 212,187,488 | 2010-05-31 |
| 3955 | 2010-06-04 | 30,537,891 | 0 | 14.3919 | 212,187,488 | 2010-05-31 |
| 3956 | 2010-06-03 | 30,537,891 | 0 | 14.3919 | 212,187,488 | 2010-05-31 |
| 3957 | 2010-06-02 | 30,537,891 | 0 | 14.3919 | 212,187,488 | 2010-05-31 |
| 3958 | 2010-06-01 | 30,537,891 | 0 | 14.3919 | 212,187,488 | 2010-05-31 |
| 3959 | 2010-05-31 | 30,537,891 | 0 | 14.3919 | 212,187,488 | 2010-05-31 |
| 3960 | 2010-05-28 | 30,537,891 | 0 | 14.3919 | 212,187,488 | 2010-04-30 |
| 3961 | 2010-05-27 | 30,537,891 | 5,000 | 14.3919 | 212,187,488 | 2010-04-30 |
| 3962 | 2010-05-26 | 30,532,891 | 0 | 14.3896 | 212,187,488 | 2010-04-30 |
| 3963 | 2010-05-25 | 30,532,891 | -16,000 | 14.3896 | 212,187,488 | 2010-04-30 |
| 3964 | 2010-05-24 | 30,548,891 | 0 | 14.3971 | 212,187,488 | 2010-04-30 |
| 3965 | 2010-05-20 | 30,548,891 | -1,000 | 14.3971 | 212,187,488 | 2010-04-30 |
| 3966 | 2010-05-19 | 30,549,891 | -272,828 | 14.3976 | 212,187,488 | 2010-04-30 |
| 3967 | 2010-05-18 | 30,822,719 | 0 | 14.5262 | 212,187,488 | 2010-04-30 |
| 3968 | 2010-05-17 | 30,822,719 | 0 | 14.5262 | 212,187,488 | 2010-04-30 |
| 3969 | 2010-05-14 | 30,822,719 | 0 | 14.5262 | 212,187,488 | 2010-04-30 |
| 3970 | 2010-05-13 | 30,822,719 | 0 | 14.5262 | 212,187,488 | 2010-04-30 |
| 3971 | 2010-05-12 | 30,822,719 | 0 | 14.5262 | 212,187,488 | 2010-04-30 |
| 3972 | 2010-05-11 | 30,822,719 | -178,000 | 14.5262 | 212,187,488 | 2010-04-30 |
| 3973 | 2010-05-10 | 31,000,719 | 0 | 14.6101 | 212,187,488 | 2010-04-30 |
| 3974 | 2010-05-07 | 31,000,719 | 0 | 14.6101 | 212,187,488 | 2010-04-30 |
| 3975 | 2010-05-06 | 31,000,719 | -50,000 | 14.6101 | 212,187,488 | 2010-04-30 |
| 3976 | 2010-05-05 | 31,050,719 | 0 | 14.6336 | 212,187,488 | 2010-04-30 |
| 3977 | 2010-05-04 | 31,050,719 | -30,000 | 14.6336 | 212,187,488 | 2010-04-30 |
| 3978 | 2010-05-03 | 31,080,719 | 5,000 | 14.6478 | 212,187,488 | 2010-04-30 |
| 3979 | 2010-04-30 | 31,075,719 | -79,000 | 14.6454 | 212,187,488 | 2010-04-30 |
| 3980 | 2010-04-29 | 31,154,719 | -19,000 | 14.6826 | 212,187,488 | 2010-03-31 |
| 3981 | 2010-04-28 | 31,173,719 | 0 | 14.6916 | 212,187,488 | 2010-03-31 |
| 3982 | 2010-04-27 | 31,173,719 | -4,097 | 14.6916 | 212,187,488 | 2010-03-31 |
| 3983 | 2010-04-26 | 31,177,816 | -32,000 | 14.6935 | 212,187,488 | 2010-03-31 |
| 3984 | 2010-04-23 | 31,209,816 | 4,000 | 14.7086 | 212,187,488 | 2010-03-31 |
| 3985 | 2010-04-22 | 31,205,816 | 0 | 14.7067 | 212,187,488 | 2010-03-31 |
| 3986 | 2010-04-21 | 31,205,816 | 45,000 | 14.7067 | 212,187,488 | 2010-03-31 |
| 3987 | 2010-04-20 | 31,160,816 | 0 | 14.6855 | 212,187,488 | 2010-03-31 |
| 3988 | 2010-04-19 | 31,160,816 | -72,000 | 14.6855 | 212,187,488 | 2010-03-31 |
| 3989 | 2010-04-16 | 31,232,816 | 20,000 | 14.7194 | 212,187,488 | 2010-03-31 |
| 3990 | 2010-04-15 | 31,212,816 | -58,000 | 14.7100 | 212,187,488 | 2010-03-31 |
| 3991 | 2010-04-14 | 31,270,816 | 0 | 14.7374 | 212,187,488 | 2010-03-31 |
| 3992 | 2010-04-13 | 31,270,816 | 49,000 | 14.7374 | 212,187,488 | 2010-03-31 |
| 3993 | 2010-04-12 | 31,221,816 | 0 | 14.7143 | 212,187,488 | 2010-03-31 |
| 3994 | 2010-04-09 | 31,221,816 | 0 | 14.7143 | 212,187,488 | 2010-03-31 |
| 3995 | 2010-04-08 | 31,221,816 | 0 | 14.7143 | 212,187,488 | 2010-03-31 |
| 3996 | 2010-04-07 | 31,221,816 | 0 | 14.7143 | 212,187,488 | 2010-03-31 |
| 3997 | 2010-04-01 | 31,221,816 | 0 | 14.7143 | 212,187,488 | 2010-03-31 |
| 3998 | 2010-03-31 | 31,221,816 | 0 | 14.7143 | 212,187,488 | 2010-03-31 |
| 3999 | 2010-03-30 | 31,221,816 | -2,000 | 14.7143 | 212,187,488 | 2010-02-28 |
| 4000 | 2010-03-29 | 31,223,816 | 0 | 14.7152 | 212,187,488 | 2010-02-28 |
| 4001 | 2010-03-26 | 31,223,816 | -88,000 | 14.7152 | 212,187,488 | 2010-02-28 |
| 4002 | 2010-03-25 | 31,311,816 | -90,000 | 14.7567 | 212,187,488 | 2010-02-28 |
| 4003 | 2010-03-24 | 31,401,816 | -14,000 | 14.7991 | 212,187,488 | 2010-02-28 |
| 4004 | 2010-03-23 | 31,415,816 | 6,000 | 14.8057 | 212,187,488 | 2010-02-28 |
| 4005 | 2010-03-22 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4006 | 2010-03-19 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4007 | 2010-03-18 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4008 | 2010-03-17 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4009 | 2010-03-16 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4010 | 2010-03-15 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4011 | 2010-03-12 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4012 | 2010-03-11 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4013 | 2010-03-10 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4014 | 2010-03-09 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4015 | 2010-03-08 | 31,409,816 | 0 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4016 | 2010-03-05 | 31,409,816 | -2,000 | 14.8029 | 212,187,488 | 2010-02-28 |
| 4017 | 2010-03-04 | 31,411,816 | 28,000 | 14.8038 | 212,187,488 | 2010-02-28 |
| 4018 | 2010-03-03 | 31,383,816 | -65,000 | 14.7906 | 212,187,488 | 2010-02-28 |
| 4019 | 2010-03-02 | 31,448,816 | 0 | 14.8212 | 212,187,488 | 2010-02-28 |
| 4020 | 2010-03-01 | 31,448,816 | 0 | 14.8212 | 212,187,488 | 2010-02-28 |
| 4021 | 2010-02-26 | 31,448,816 | 0 | 14.8212 | 212,187,488 | 2010-01-31 |
| 4022 | 2010-02-25 | 31,448,816 | -11,000 | 14.8212 | 212,187,488 | 2010-01-31 |
| 4023 | 2010-02-24 | 31,459,816 | 0 | 14.8264 | 212,187,488 | 2010-01-31 |
| 4024 | 2010-02-23 | 31,459,816 | 0 | 14.8264 | 212,187,488 | 2010-01-31 |
| 4025 | 2010-02-22 | 31,459,816 | 0 | 14.8264 | 212,187,488 | 2010-01-31 |
| 4026 | 2010-02-19 | 31,459,816 | 0 | 14.8264 | 212,187,488 | 2010-01-31 |
| 4027 | 2010-02-18 | 31,459,816 | 6,000 | 14.8264 | 212,187,488 | 2010-01-31 |
| 4028 | 2010-02-17 | 31,453,816 | 0 | 14.8236 | 212,187,488 | 2010-01-31 |
| 4029 | 2010-02-12 | 31,453,816 | 0 | 14.8236 | 212,187,488 | 2010-01-31 |
| 4030 | 2010-02-11 | 31,453,816 | -17,000 | 14.8236 | 212,187,488 | 2010-01-31 |
| 4031 | 2010-02-10 | 31,470,816 | 0 | 14.8316 | 212,187,488 | 2010-01-31 |
| 4032 | 2010-02-09 | 31,470,816 | 0 | 14.8316 | 212,187,488 | 2010-01-31 |
| 4033 | 2010-02-08 | 31,470,816 | 0 | 14.8316 | 212,187,488 | 2010-01-31 |
| 4034 | 2010-02-05 | 31,470,816 | -30,000 | 14.8316 | 212,187,488 | 2010-01-31 |
| 4035 | 2010-02-04 | 31,500,816 | 31,000 | 14.8457 | 212,187,488 | 2010-01-31 |
| 4036 | 2010-02-03 | 31,469,816 | 0 | 14.8311 | 212,187,488 | 2010-01-31 |
| 4037 | 2010-02-02 | 31,469,816 | 44,000 | 14.8311 | 212,187,488 | 2010-01-31 |
| 4038 | 2010-02-01 | 31,425,816 | 0 | 14.8104 | 212,187,488 | 2010-01-31 |
| 4039 | 2010-01-29 | 31,425,816 | 0 | 14.8104 | 212,187,488 | 2009-12-31 |
| 4040 | 2010-01-28 | 31,425,816 | 0 | 14.8104 | 212,187,488 | 2009-12-31 |
| 4041 | 2010-01-27 | 31,425,816 | -8,000 | 14.8104 | 212,187,488 | 2009-12-31 |
| 4042 | 2010-01-26 | 31,433,816 | 0 | 14.8142 | 212,187,488 | 2009-12-31 |
| 4043 | 2010-01-25 | 31,433,816 | -20,000 | 14.8142 | 212,187,488 | 2009-12-31 |
| 4044 | 2010-01-22 | 31,453,816 | -22,000 | 14.8236 | 212,187,488 | 2009-12-31 |
| 4045 | 2010-01-21 | 31,475,816 | -12,000 | 14.8340 | 212,187,488 | 2009-12-31 |
| 4046 | 2010-01-20 | 31,487,816 | 0 | 14.8396 | 212,187,488 | 2009-12-31 |
| 4047 | 2010-01-19 | 31,487,816 | 0 | 14.8396 | 212,187,488 | 2009-12-31 |
| 4048 | 2010-01-18 | 31,487,816 | -35,000 | 14.8396 | 212,187,488 | 2009-12-31 |
| 4049 | 2010-01-15 | 31,522,816 | 29,000 | 14.8561 | 212,187,488 | 2009-12-31 |
| 4050 | 2010-01-14 | 31,493,816 | -159,000 | 14.8424 | 212,187,488 | 2009-12-31 |
| 4051 | 2010-01-13 | 31,652,816 | 113,000 | 14.9174 | 212,187,488 | 2009-12-31 |
| 4052 | 2010-01-12 | 31,539,816 | 10,000 | 14.8641 | 212,187,488 | 2009-12-31 |
| 4053 | 2010-01-11 | 31,529,816 | -18,000 | 14.8594 | 212,187,488 | 2009-12-31 |
| 4054 | 2010-01-08 | 31,547,816 | 0 | 14.8679 | 212,187,488 | 2009-12-31 |
| 4055 | 2010-01-07 | 31,547,816 | 0 | 14.8679 | 212,187,488 | 2009-12-31 |
| 4056 | 2010-01-06 | 31,547,816 | -10,000 | 14.8679 | 212,187,488 | 2009-12-31 |
| 4057 | 2010-01-05 | 31,557,816 | 3,000 | 14.8726 | 212,187,488 | 2009-12-31 |
| 4058 | 2010-01-04 | 31,554,816 | 6,000 | 14.8712 | 212,187,488 | 2009-12-31 |
| 4059 | 2009-12-31 | 31,548,816 | 0 | 14.8684 | 212,187,488 | 2009-12-31 |
| 4060 | 2009-12-30 | 31,548,816 | -41,000 | 14.8684 | 212,187,488 | 2009-11-30 |
| 4061 | 2009-12-29 | 31,589,816 | 0 | 14.8877 | 212,187,488 | 2009-11-30 |
| 4062 | 2009-12-28 | 31,589,816 | 0 | 14.8877 | 212,187,488 | 2009-11-30 |
| 4063 | 2009-12-24 | 31,589,816 | 0 | 14.8877 | 212,187,488 | 2009-11-30 |
| 4064 | 2009-12-23 | 31,589,816 | -44,000 | 14.8877 | 212,187,488 | 2009-11-30 |
| 4065 | 2009-12-22 | 31,633,816 | 44,000 | 14.9084 | 212,187,488 | 2009-11-30 |
| 4066 | 2009-12-21 | 31,589,816 | -30,000 | 14.8877 | 212,187,488 | 2009-11-30 |
| 4067 | 2009-12-18 | 31,619,816 | 0 | 14.9018 | 212,187,488 | 2009-11-30 |
| 4068 | 2009-12-17 | 31,619,816 | 0 | 14.9018 | 212,187,488 | 2009-11-30 |
| 4069 | 2009-12-16 | 31,619,816 | 0 | 14.9018 | 212,187,488 | 2009-11-30 |
| 4070 | 2009-12-15 | 31,619,816 | 0 | 14.9018 | 212,187,488 | 2009-11-30 |
| 4071 | 2009-12-14 | 31,619,816 | 0 | 14.9018 | 212,187,488 | 2009-11-30 |
| 4072 | 2009-12-11 | 31,619,816 | -50,000 | 14.9018 | 212,187,488 | 2009-11-30 |
| 4073 | 2009-12-10 | 31,669,816 | -10,000 | 14.9254 | 212,187,488 | 2009-11-30 |
| 4074 | 2009-12-09 | 31,679,816 | -50,000 | 14.9301 | 212,187,488 | 2009-11-30 |
| 4075 | 2009-12-08 | 31,729,816 | 15,000 | 14.9537 | 212,187,488 | 2009-11-30 |
| 4076 | 2009-12-07 | 31,714,816 | 10,000 | 14.9466 | 212,187,488 | 2009-11-30 |
| 4077 | 2009-12-04 | 31,704,816 | -12,000 | 14.9419 | 212,187,488 | 2009-11-30 |
| 4078 | 2009-12-03 | 31,716,816 | 0 | 14.9475 | 212,187,488 | 2009-11-30 |
| 4079 | 2009-12-02 | 31,716,816 | -80,000 | 14.9475 | 212,187,488 | 2009-11-30 |
| 4080 | 2009-12-01 | 31,796,816 | -64,000 | 14.9852 | 212,187,488 | 2009-11-30 |
| 4081 | 2009-11-30 | 31,860,816 | 15,000 | 15.0154 | 212,187,488 | 2009-11-30 |
| 4082 | 2009-11-27 | 31,845,816 | -30,000 | 15.0083 | 212,187,488 | 2009-10-31 |
| 4083 | 2009-11-26 | 31,875,816 | 10,000 | 15.0225 | 212,187,488 | 2009-10-31 |
| 4084 | 2009-11-25 | 31,865,816 | -70,000 | 15.0178 | 212,187,488 | 2009-10-31 |
| 4085 | 2009-11-24 | 31,935,816 | 71,000 | 15.0508 | 212,187,488 | 2009-10-31 |
| 4086 | 2009-11-23 | 31,864,816 | 44,146 | 15.0173 | 212,187,488 | 2009-10-31 |
| 4087 | 2009-11-20 | 31,820,670 | -32,000 | 14.9965 | 212,187,488 | 2009-10-31 |
| 4088 | 2009-11-19 | 31,852,670 | -65,000 | 15.0116 | 212,187,488 | 2009-10-31 |
| 4089 | 2009-11-18 | 31,917,670 | 0 | 15.0422 | 212,187,488 | 2009-10-31 |
| 4090 | 2009-11-17 | 31,917,670 | 6,000 | 15.0422 | 212,187,488 | 2009-10-31 |
| 4091 | 2009-11-16 | 31,911,670 | -18,000 | 15.0394 | 212,187,488 | 2009-10-31 |
| 4092 | 2009-11-13 | 31,929,670 | 12,000 | 15.0479 | 212,187,488 | 2009-10-31 |
| 4093 | 2009-11-12 | 31,917,670 | -20,000 | 15.0422 | 212,187,488 | 2009-10-31 |
| 4094 | 2009-11-11 | 31,937,670 | -130,000 | 15.0516 | 212,187,488 | 2009-10-31 |
| 4095 | 2009-11-10 | 32,067,670 | 0 | 15.1129 | 212,187,488 | 2009-10-31 |
| 4096 | 2009-11-09 | 32,067,670 | 16,077 | 15.1129 | 212,187,488 | 2009-10-31 |
| 4097 | 2009-11-06 | 32,051,593 | 0 | 15.1053 | 212,187,488 | 2009-10-31 |
| 4098 | 2009-11-05 | 32,051,593 | 0 | 15.1053 | 212,187,488 | 2009-10-31 |
| 4099 | 2009-11-04 | 32,051,593 | 0 | 15.1053 | 212,187,488 | 2009-10-31 |
| 4100 | 2009-11-03 | 32,051,593 | 0 | 15.1053 | 212,187,488 | 2009-10-31 |
| 4101 | 2009-11-02 | 32,051,593 | 0 | 15.1053 | 212,187,488 | 2009-10-31 |
| 4102 | 2009-10-30 | 32,051,593 | 0 | 15.1053 | 212,187,488 | 2009-09-30 |
| 4103 | 2009-10-29 | 32,051,593 | 0 | 15.1053 | 212,187,488 | 2009-09-30 |
| 4104 | 2009-10-28 | 32,051,593 | -1,000 | 15.1053 | 212,187,488 | 2009-09-30 |
| 4105 | 2009-10-27 | 32,052,593 | 10,000 | 15.1058 | 212,187,488 | 2009-09-30 |
| 4106 | 2009-10-23 | 32,042,593 | 0 | 15.1011 | 212,187,488 | 2009-09-30 |
| 4107 | 2009-10-22 | 32,042,593 | 0 | 15.1011 | 212,187,488 | 2009-09-30 |
| 4108 | 2009-10-21 | 32,042,593 | -50,000 | 15.1011 | 212,187,488 | 2009-09-30 |
| 4109 | 2009-10-20 | 32,092,593 | -10,000 | 15.1246 | 212,187,488 | 2009-09-30 |
| 4110 | 2009-10-19 | 32,102,593 | 0 | 15.1294 | 212,187,488 | 2009-09-30 |
| 4111 | 2009-10-16 | 32,102,593 | 0 | 15.1294 | 212,187,488 | 2009-09-30 |
| 4112 | 2009-10-15 | 32,102,593 | 0 | 15.1294 | 212,187,488 | 2009-09-30 |
| 4113 | 2009-10-14 | 32,102,593 | 0 | 15.1294 | 212,187,488 | 2009-09-30 |
| 4114 | 2009-10-13 | 32,102,593 | -61,000 | 15.1294 | 212,187,488 | 2009-09-30 |
| 4115 | 2009-10-12 | 32,163,593 | 0 | 15.1581 | 212,187,488 | 2009-09-30 |
| 4116 | 2009-10-09 | 32,163,593 | 70,000 | 15.1581 | 212,187,488 | 2009-09-30 |
| 4117 | 2009-10-08 | 32,093,593 | 0 | 15.1251 | 212,187,488 | 2009-09-30 |
| 4118 | 2009-10-07 | 32,093,593 | 0 | 15.1251 | 212,187,488 | 2009-09-30 |
| 4119 | 2009-10-06 | 32,093,593 | 0 | 15.1251 | 212,187,488 | 2009-09-30 |
| 4120 | 2009-10-05 | 32,093,593 | 0 | 15.1251 | 212,187,488 | 2009-09-30 |
| 4121 | 2009-10-02 | 32,093,593 | 0 | 15.1251 | 212,187,488 | 2009-09-30 |
| 4122 | 2009-09-30 | 32,093,593 | 1,796 | 15.1251 | 212,187,488 | 2009-09-30 |
| 4123 | 2009-09-29 | 32,091,797 | 0 | 15.1243 | 212,187,488 | 2009-08-31 |
| 4124 | 2009-09-28 | 32,091,797 | -55,000 | 15.1243 | 212,187,488 | 2009-08-31 |
| 4125 | 2009-09-25 | 32,146,797 | 70,000 | 15.1502 | 212,187,488 | 2009-08-31 |
| 4126 | 2009-09-24 | 32,076,797 | 0 | 15.1172 | 212,187,488 | 2009-08-31 |
| 4127 | 2009-09-23 | 32,076,797 | 0 | 15.1172 | 212,187,488 | 2009-08-31 |
| 4128 | 2009-09-22 | 32,076,797 | 25,000 | 15.1172 | 212,187,488 | 2009-08-31 |
| 4129 | 2009-09-21 | 32,051,797 | 0 | 15.1054 | 212,187,488 | 2009-08-31 |
| 4130 | 2009-09-18 | 32,051,797 | -1,000 | 15.1054 | 212,187,488 | 2009-08-31 |
| 4131 | 2009-09-17 | 32,052,797 | -62,000 | 15.1059 | 212,187,488 | 2009-08-31 |
| 4132 | 2009-09-16 | 32,114,797 | 40,000 | 15.1351 | 212,187,488 | 2009-08-31 |
| 4133 | 2009-09-15 | 32,074,797 | 7,000 | 15.1163 | 212,187,488 | 2009-08-31 |
| 4134 | 2009-09-14 | 32,067,797 | 41,000 | 15.1130 | 212,187,488 | 2009-08-31 |
| 4135 | 2009-09-11 | 32,026,797 | -14,000 | 15.0936 | 212,187,488 | 2009-08-31 |
| 4136 | 2009-09-10 | 32,040,797 | 0 | 15.1002 | 212,187,488 | 2009-08-31 |
| 4137 | 2009-09-09 | 32,040,797 | 22,000 | 15.1002 | 212,187,488 | 2009-08-31 |
| 4138 | 2009-09-08 | 32,018,797 | 0 | 15.0899 | 212,187,488 | 2009-08-31 |
| 4139 | 2009-09-07 | 32,018,797 | 11,000 | 15.0899 | 212,187,488 | 2009-08-31 |
| 4140 | 2009-09-04 | 32,007,797 | 0 | 15.0847 | 212,187,488 | 2009-08-31 |
| 4141 | 2009-09-03 | 32,007,797 | 0 | 15.0847 | 212,187,488 | 2009-08-31 |
| 4142 | 2009-09-02 | 32,007,797 | 15,000 | 15.0847 | 212,187,488 | 2009-08-31 |
| 4143 | 2009-09-01 | 31,992,797 | -54,000 | 15.0776 | 212,187,488 | 2009-08-31 |
| 4144 | 2009-08-31 | 32,046,797 | -14,000 | 15.1031 | 212,187,488 | 2009-08-31 |
| 4145 | 2009-08-28 | 32,060,797 | -109,000 | 15.1097 | 212,187,488 | 2009-07-31 |
| 4146 | 2009-08-27 | 32,169,797 | 3,000 | 15.1610 | 212,187,488 | 2009-07-31 |
| 4147 | 2009-08-26 | 32,166,797 | -6,000 | 15.1596 | 212,187,488 | 2009-07-31 |
| 4148 | 2009-08-25 | 32,172,797 | 15,000 | 15.1624 | 212,187,488 | 2009-07-31 |
| 4149 | 2009-08-24 | 32,157,797 | 0 | 15.1554 | 212,187,488 | 2009-07-31 |
| 4150 | 2009-08-21 | 32,157,797 | 0 | 15.1554 | 212,187,488 | 2009-07-31 |
| 4151 | 2009-08-20 | 32,157,797 | -30,000 | 15.1554 | 212,187,488 | 2009-07-31 |
| 4152 | 2009-08-19 | 32,187,797 | -1,000 | 15.1695 | 212,187,488 | 2009-07-31 |
| 4153 | 2009-08-18 | 32,188,797 | -500 | 15.1700 | 212,187,488 | 2009-07-31 |
| 4154 | 2009-08-17 | 32,189,297 | 87,000 | 15.1702 | 212,187,488 | 2009-07-31 |
| 4155 | 2009-08-14 | 32,102,297 | -22,000 | 15.1292 | 212,187,488 | 2009-07-31 |
| 4156 | 2009-08-13 | 32,124,297 | -23,000 | 15.1396 | 212,187,488 | 2009-07-31 |
| 4157 | 2009-08-12 | 32,147,297 | -90,000 | 15.1504 | 212,187,488 | 2009-07-31 |
| 4158 | 2009-08-11 | 32,237,297 | 43,000 | 15.1928 | 212,187,488 | 2009-07-31 |
| 4159 | 2009-08-10 | 32,194,297 | 0 | 15.1726 | 212,187,488 | 2009-07-31 |
| 4160 | 2009-08-07 | 32,194,297 | 0 | 15.1726 | 212,187,488 | 2009-07-31 |
| 4161 | 2009-08-06 | 32,194,297 | 0 | 15.1726 | 212,187,488 | 2009-07-31 |
| 4162 | 2009-08-05 | 32,194,297 | 62,000 | 15.1726 | 212,187,488 | 2009-07-31 |
| 4163 | 2009-08-04 | 32,132,297 | 0 | 15.1434 | 212,187,488 | 2009-07-31 |
| 4164 | 2009-08-03 | 32,132,297 | 0 | 15.1434 | 212,187,488 | 2009-07-31 |
| 4165 | 2009-07-31 | 32,132,297 | -108,000 | 15.1434 | 212,187,488 | 2009-07-31 |
| 4166 | 2009-07-30 | 32,240,297 | 98,000 | 15.1942 | 212,187,488 | 2009-06-30 |
| 4167 | 2009-07-29 | 32,142,297 | 0 | 15.1481 | 212,187,488 | 2009-06-30 |
| 4168 | 2009-07-28 | 32,142,297 | -110,000 | 15.1481 | 212,187,488 | 2009-06-30 |
| 4169 | 2009-07-27 | 32,252,297 | 36,000 | 15.1999 | 212,187,488 | 2009-06-30 |
| 4170 | 2009-07-24 | 32,216,297 | 5,000 | 15.1829 | 212,187,488 | 2009-06-30 |
| 4171 | 2009-07-23 | 32,211,297 | 60,000 | 15.1806 | 212,187,488 | 2009-06-30 |
| 4172 | 2009-07-22 | 32,151,297 | -45,000 | 15.1523 | 212,187,488 | 2009-06-30 |
| 4173 | 2009-07-21 | 32,196,297 | 47,000 | 15.1735 | 212,187,488 | 2009-06-30 |
| 4174 | 2009-07-20 | 32,149,297 | 8,000 | 15.1514 | 212,187,488 | 2009-06-30 |
| 4175 | 2009-07-17 | 32,141,297 | 238,000 | 15.1476 | 212,187,488 | 2009-06-30 |
| 4176 | 2009-07-16 | 31,903,297 | 7,000 | 15.0354 | 212,187,488 | 2009-06-30 |
| 4177 | 2009-07-15 | 31,896,297 | 50,000 | 15.0321 | 212,187,488 | 2009-06-30 |
| 4178 | 2009-07-14 | 31,846,297 | 0 | 15.0086 | 212,187,488 | 2009-06-30 |
| 4179 | 2009-07-13 | 31,846,297 | 0 | 15.0086 | 212,187,488 | 2009-06-30 |
| 4180 | 2009-07-10 | 31,846,297 | 0 | 15.0086 | 212,187,488 | 2009-06-30 |
| 4181 | 2009-07-09 | 31,846,297 | 34,000 | 15.0086 | 212,187,488 | 2009-06-30 |
| 4182 | 2009-07-08 | 31,812,297 | 16,000 | 14.9925 | 212,187,488 | 2009-06-30 |
| 4183 | 2009-07-07 | 31,796,297 | 16,000 | 14.9850 | 212,187,488 | 2009-06-30 |
| 4184 | 2009-07-06 | 31,780,297 | 6,000 | 14.9775 | 212,187,488 | 2009-06-30 |
| 4185 | 2009-07-03 | 31,774,297 | 20,000 | 14.9746 | 212,187,488 | 2009-06-30 |
| 4186 | 2009-07-02 | 31,754,297 | -20,000 | 14.9652 | 212,187,488 | 2009-06-30 |
| 4187 | 2009-06-30 | 31,774,297 | -15,000 | 14.9746 | 212,187,488 | 2009-06-30 |
| 4188 | 2009-06-29 | 31,789,297 | 80,000 | 14.9817 | 212,187,488 | 2009-05-31 |
| 4189 | 2009-06-26 | 31,709,297 | 4,000 | 14.9440 | 212,187,488 | 2009-05-31 |
| 4190 | 2009-06-25 | 31,705,297 | -30,000 | 14.9421 | 212,187,488 | 2009-05-31 |
| 4191 | 2009-06-24 | 31,735,297 | -1,000 | 14.9563 | 212,187,488 | 2009-05-31 |
| 4192 | 2009-06-23 | 31,736,297 | 0 | 14.9567 | 212,187,488 | 2009-05-31 |
| 4193 | 2009-06-22 | 31,736,297 | 0 | 14.9567 | 212,187,488 | 2009-05-31 |
| 4194 | 2009-06-19 | 31,736,297 | 0 | 14.9567 | 212,187,488 | 2009-05-31 |
| 4195 | 2009-06-18 | 31,736,297 | 2,000 | 14.9567 | 212,187,488 | 2009-05-31 |
| 4196 | 2009-06-17 | 31,734,297 | -10,000 | 14.9558 | 212,187,488 | 2009-05-31 |
| 4197 | 2009-06-16 | 31,744,297 | 0 | 14.9605 | 212,187,488 | 2009-05-31 |
| 4198 | 2009-06-15 | 31,744,297 | -10,000 | 14.9605 | 212,187,488 | 2009-05-31 |
| 4199 | 2009-06-12 | 31,754,297 | -14,000 | 14.9652 | 212,187,488 | 2009-05-31 |
| 4200 | 2009-06-11 | 31,768,297 | 10,000 | 14.9718 | 212,187,488 | 2009-05-31 |
| 4201 | 2009-06-10 | 31,758,297 | 8,000 | 14.9671 | 212,187,488 | 2009-05-31 |
| 4202 | 2009-06-09 | 31,750,297 | -171,000 | 14.9633 | 212,187,488 | 2009-05-31 |
| 4203 | 2009-06-08 | 31,921,297 | 103,000 | 15.0439 | 212,187,488 | 2009-05-31 |
| 4204 | 2009-06-05 | 31,818,297 | -98,000 | 14.9954 | 212,187,488 | 2009-05-31 |
| 4205 | 2009-06-04 | 31,916,297 | 35,000 | 15.0416 | 212,187,488 | 2009-05-31 |
| 4206 | 2009-06-03 | 31,881,297 | 14,000 | 15.0251 | 212,187,488 | 2009-05-31 |
| 4207 | 2009-06-02 | 31,867,297 | -34,000 | 15.0185 | 212,187,488 | 2009-05-31 |
| 4208 | 2009-06-01 | 31,901,297 | 5,000 | 15.0345 | 212,187,488 | 2009-05-31 |
| 4209 | 2009-05-29 | 31,896,297 | 23,000 | 15.0321 | 212,187,488 | 2009-04-30 |
| 4210 | 2009-05-27 | 31,873,297 | -1,000 | 15.0213 | 212,187,488 | 2009-04-30 |
| 4211 | 2009-05-26 | 31,874,297 | 16,000 | 15.0218 | 212,187,488 | 2009-04-30 |
| 4212 | 2009-05-25 | 31,858,297 | -2,000 | 15.0142 | 212,187,488 | 2009-04-30 |
| 4213 | 2009-05-22 | 31,860,297 | 24,000 | 15.0152 | 212,187,488 | 2009-04-30 |
| 4214 | 2009-05-21 | 31,836,297 | -142,000 | 15.0039 | 212,187,488 | 2009-04-30 |
| 4215 | 2009-05-20 | 31,978,297 | 1,000 | 15.0708 | 212,187,488 | 2009-04-30 |
| 4216 | 2009-05-19 | 31,977,297 | -129,000 | 15.0703 | 212,187,488 | 2009-04-30 |
| 4217 | 2009-05-18 | 32,106,297 | -10,000 | 15.1311 | 212,187,488 | 2009-04-30 |
| 4218 | 2009-05-15 | 32,116,297 | -84,000 | 15.1358 | 212,187,488 | 2009-04-30 |
| 4219 | 2009-05-14 | 32,200,297 | -10,000 | 15.1754 | 212,187,488 | 2009-04-30 |
| 4220 | 2009-05-13 | 32,210,297 | -8,000 | 15.1801 | 212,187,488 | 2009-04-30 |
| 4221 | 2009-05-12 | 32,218,297 | -35,000 | 15.1839 | 212,187,488 | 2009-04-30 |
| 4222 | 2009-05-11 | 32,253,297 | -55,000 | 15.2004 | 212,187,488 | 2009-04-30 |
| 4223 | 2009-05-08 | 32,308,297 | -631,000 | 15.2263 | 212,187,488 | 2009-04-30 |
| 4224 | 2009-05-07 | 32,939,297 | 0 | 15.5237 | 212,187,488 | 2009-04-30 |
| 4225 | 2009-05-06 | 32,939,297 | 0 | 15.5237 | 212,187,488 | 2009-04-30 |
| 4226 | 2009-05-05 | 32,939,297 | 15,000 | 15.5237 | 212,187,488 | 2009-04-30 |
| 4227 | 2009-05-04 | 32,924,297 | 26,796 | 15.5166 | 212,187,488 | 2009-04-30 |
| 4228 | 2009-04-30 | 32,897,501 | 0 | 15.5040 | 212,187,488 | 2009-04-30 |
| 4229 | 2009-04-29 | 32,897,501 | 0 | 15.5040 | 212,187,488 | 2009-03-31 |
| 4230 | 2009-04-28 | 32,897,501 | 0 | 15.5040 | 212,187,488 | 2009-03-31 |
| 4231 | 2009-04-27 | 32,897,501 | -243,000 | 15.5040 | 212,187,488 | 2009-03-31 |
| 4232 | 2009-04-24 | 33,140,501 | -200,000 | 15.6185 | 212,187,488 | 2009-03-31 |
| 4233 | 2009-04-23 | 33,340,501 | 50,000 | 15.7128 | 212,187,488 | 2009-03-31 |
| 4234 | 2009-04-22 | 33,290,501 | 23,000 | 15.6892 | 212,187,488 | 2009-03-31 |
| 4235 | 2009-04-21 | 33,267,501 | -10,000 | 15.6784 | 212,187,488 | 2009-03-31 |
| 4236 | 2009-04-20 | 33,277,501 | -115,000 | 15.6831 | 212,187,488 | 2009-03-31 |
| 4237 | 2009-04-17 | 33,392,501 | -2,000 | 15.7373 | 212,187,488 | 2009-03-31 |
| 4238 | 2009-04-16 | 33,394,501 | -47,000 | 15.7382 | 212,187,488 | 2009-03-31 |
| 4239 | 2009-04-15 | 33,441,501 | 0 | 15.7604 | 212,187,488 | 2009-03-31 |
| 4240 | 2009-04-14 | 33,441,501 | 19,000 | 15.7604 | 212,187,488 | 2009-03-31 |
| 4241 | 2009-04-09 | 33,422,501 | 100,000 | 15.7514 | 212,187,488 | 2009-03-31 |
| 4242 | 2009-04-08 | 33,322,501 | 0 | 15.7043 | 212,187,488 | 2009-03-31 |
| 4243 | 2009-04-07 | 33,322,501 | -10,000 | 15.7043 | 212,187,488 | 2009-03-31 |
| 4244 | 2009-04-06 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-03-31 |
| 4245 | 2009-04-03 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-03-31 |
| 4246 | 2009-04-02 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-03-31 |
| 4247 | 2009-04-01 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-03-31 |
| 4248 | 2009-03-31 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-03-31 |
| 4249 | 2009-03-30 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4250 | 2009-03-27 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4251 | 2009-03-26 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4252 | 2009-03-25 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4253 | 2009-03-24 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4254 | 2009-03-23 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4255 | 2009-03-20 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4256 | 2009-03-19 | 33,332,501 | 0 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4257 | 2009-03-18 | 33,332,501 | -20,000 | 15.7090 | 212,187,488 | 2009-02-28 |
| 4258 | 2009-03-17 | 33,352,501 | 2,000 | 15.7184 | 212,187,488 | 2009-02-28 |
| 4259 | 2009-03-16 | 33,350,501 | 0 | 15.7175 | 212,187,488 | 2009-02-28 |
| 4260 | 2009-03-13 | 33,350,501 | 0 | 15.7175 | 212,187,488 | 2009-02-28 |
| 4261 | 2009-03-12 | 33,350,501 | 0 | 15.7175 | 212,187,488 | 2009-02-28 |
| 4262 | 2009-03-11 | 33,350,501 | 0 | 15.7175 | 212,187,488 | 2009-02-28 |
| 4263 | 2009-03-10 | 33,350,501 | 0 | 15.7175 | 212,187,488 | 2009-02-28 |
| 4264 | 2009-03-09 | 33,350,501 | -37,000 | 15.7175 | 212,187,488 | 2009-02-28 |
| 4265 | 2009-03-06 | 33,387,501 | 0 | 15.7349 | 212,187,488 | 2009-02-28 |
| 4266 | 2009-03-05 | 33,387,501 | 0 | 15.7349 | 212,187,488 | 2009-02-28 |
| 4267 | 2009-03-04 | 33,387,501 | 0 | 15.7349 | 212,187,488 | 2009-02-28 |
| 4268 | 2009-03-03 | 33,387,501 | -19,000 | 15.7349 | 212,187,488 | 2009-02-28 |
| 4269 | 2009-03-02 | 33,406,501 | 66,000 | 15.7439 | 212,187,488 | 2009-02-28 |
| 4270 | 2009-02-27 | 33,340,501 | 0 | 15.7128 | 212,187,488 | 2009-01-31 |
| 4271 | 2009-02-26 | 33,340,501 | 0 | 15.7128 | 212,187,488 | 2009-01-31 |
| 4272 | 2009-02-25 | 33,340,501 | -2,000 | 15.7128 | 212,187,488 | 2009-01-31 |
| 4273 | 2009-02-24 | 33,342,501 | 0 | 15.7137 | 212,187,488 | 2009-01-31 |
| 4274 | 2009-02-23 | 33,342,501 | -130,000 | 15.7137 | 212,187,488 | 2009-01-31 |
| 4275 | 2009-02-20 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4276 | 2009-02-19 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4277 | 2009-02-18 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4278 | 2009-02-17 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4279 | 2009-02-16 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4280 | 2009-02-13 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4281 | 2009-02-12 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4282 | 2009-02-11 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4283 | 2009-02-10 | 33,472,501 | 0 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4284 | 2009-02-09 | 33,472,501 | -1,000 | 15.7750 | 212,187,488 | 2009-01-31 |
| 4285 | 2009-02-06 | 33,473,501 | -21,000 | 15.7754 | 212,187,488 | 2009-01-31 |
| 4286 | 2009-02-05 | 33,494,501 | 0 | 15.7853 | 212,187,488 | 2009-01-31 |
| 4287 | 2009-02-04 | 33,494,501 | 0 | 15.7853 | 212,187,488 | 2009-01-31 |
| 4288 | 2009-02-03 | 33,494,501 | 17,000 | 15.7853 | 212,187,488 | 2009-01-31 |
| 4289 | 2009-02-02 | 33,477,501 | 74,787 | 15.7773 | 212,187,488 | 2009-01-31 |
| 4290 | 2009-01-30 | 33,402,714 | 0 | 15.7421 | 212,187,488 | 2008-12-31 |
| 4291 | 2009-01-29 | 33,402,714 | 119,000 | 15.7421 | 212,187,488 | 2008-12-31 |
| 4292 | 2009-01-23 | 33,283,714 | -22,000 | 15.6860 | 212,187,488 | 2008-12-31 |
| 4293 | 2009-01-22 | 33,305,714 | 30,000 | 15.6964 | 212,187,488 | 2008-12-31 |
| 4294 | 2009-01-21 | 33,275,714 | 32,000 | 15.6822 | 212,187,488 | 2008-12-31 |
| 4295 | 2009-01-20 | 33,243,714 | 98,000 | 15.6671 | 212,187,488 | 2008-12-31 |
| 4296 | 2009-01-19 | 33,145,714 | 0 | 15.6210 | 212,187,488 | 2008-12-31 |
| 4297 | 2009-01-16 | 33,145,714 | 0 | 15.6210 | 212,187,488 | 2008-12-31 |
| 4298 | 2009-01-15 | 33,145,714 | 0 | 15.6210 | 212,187,488 | 2008-12-31 |
| 4299 | 2009-01-14 | 33,145,714 | 0 | 15.6210 | 212,187,488 | 2008-12-31 |
| 4300 | 2009-01-13 | 33,145,714 | 0 | 15.6210 | 212,187,488 | 2008-12-31 |
| 4301 | 2009-01-12 | 33,145,714 | 0 | 15.6210 | 212,187,488 | 2008-12-31 |
| 4302 | 2009-01-09 | 33,145,714 | -12,000 | 15.6210 | 212,187,488 | 2008-12-31 |
| 4303 | 2009-01-08 | 33,157,714 | 0 | 15.6266 | 212,187,488 | 2008-12-31 |
| 4304 | 2009-01-07 | 33,157,714 | 0 | 15.6266 | 212,187,488 | 2008-12-31 |
| 4305 | 2009-01-06 | 33,157,714 | 31,000 | 15.6266 | 212,187,488 | 2008-12-31 |
| 4306 | 2009-01-05 | 33,126,714 | 96,000 | 15.6120 | 212,187,488 | 2008-12-31 |
| 4307 | 2009-01-02 | 33,030,714 | 1,000 | 15.5668 | 212,187,488 | 2008-12-31 |
| 4308 | 2008-12-30 | 33,029,714 | -19,000 | 15.5663 | 212,187,488 | 2008-11-30 |
| 4309 | 2008-12-29 | 33,048,714 | 0 | 15.5752 | 212,187,488 | 2008-11-30 |
| 4310 | 2008-12-23 | 33,048,714 | 0 | 15.5752 | 212,187,488 | 2008-11-30 |
| 4311 | 2008-12-22 | 33,048,714 | 0 | 15.5752 | 212,187,488 | 2008-11-30 |
| 4312 | 2008-12-19 | 33,048,714 | 52,000 | 15.5752 | 212,187,488 | 2008-11-30 |
| 4313 | 2008-12-18 | 32,996,714 | 50,000 | 15.5507 | 212,187,488 | 2008-11-30 |
| 4314 | 2008-12-17 | 32,946,714 | 5,000 | 15.5272 | 212,187,488 | 2008-11-30 |
| 4315 | 2008-12-16 | 32,941,714 | -99,000 | 15.5248 | 212,187,488 | 2008-11-30 |
| 4316 | 2008-12-15 | 33,040,714 | -58,000 | 15.5715 | 212,187,488 | 2008-11-30 |
| 4317 | 2008-12-12 | 33,098,714 | 40,000 | 15.5988 | 212,187,488 | 2008-11-30 |
| 4318 | 2008-12-11 | 33,058,714 | 25,000 | 15.5800 | 212,187,488 | 2008-11-30 |
| 4319 | 2008-12-10 | 33,033,714 | 0 | 15.5682 | 212,187,488 | 2008-11-30 |
| 4320 | 2008-12-09 | 33,033,714 | 0 | 15.5682 | 212,187,488 | 2008-11-30 |
| 4321 | 2008-12-08 | 33,033,714 | 0 | 15.5682 | 212,187,488 | 2008-11-30 |
| 4322 | 2008-12-05 | 33,033,714 | 0 | 15.5682 | 212,187,488 | 2008-11-30 |
| 4323 | 2008-12-04 | 33,033,714 | 83,500 | 15.5682 | 212,187,488 | 2008-11-30 |
| 4324 | 2008-12-03 | 32,950,214 | 25,000 | 15.5288 | 212,187,488 | 2008-11-30 |
| 4325 | 2008-12-02 | 32,925,214 | 20,000 | 15.5170 | 212,187,488 | 2008-11-30 |
| 4326 | 2008-12-01 | 32,905,214 | 139,000 | 15.5076 | 212,187,488 | 2008-11-30 |
| 4327 | 2008-11-28 | 32,766,214 | 9,500 | 15.4421 | 212,187,488 | 2008-10-31 |
| 4328 | 2008-11-27 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4329 | 2008-11-26 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4330 | 2008-11-25 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4331 | 2008-11-24 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4332 | 2008-11-21 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4333 | 2008-11-20 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4334 | 2008-11-19 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4335 | 2008-11-18 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4336 | 2008-11-17 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4337 | 2008-11-14 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4338 | 2008-11-13 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4339 | 2008-11-12 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4340 | 2008-11-11 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4341 | 2008-11-10 | 32,756,714 | 0 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4342 | 2008-11-07 | 32,756,714 | -5,000 | 15.4376 | 212,187,488 | 2008-10-31 |
| 4343 | 2008-11-06 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-10-31 |
| 4344 | 2008-11-05 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-10-31 |
| 4345 | 2008-11-04 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-10-31 |
| 4346 | 2008-11-03 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-10-31 |
| 4347 | 2008-10-31 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-10-31 |
| 4348 | 2008-10-30 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-09-30 |
| 4349 | 2008-10-29 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-09-30 |
| 4350 | 2008-10-28 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-09-30 |
| 4351 | 2008-10-27 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-09-30 |
| 4352 | 2008-10-24 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-09-30 |
| 4353 | 2008-10-23 | 32,761,714 | 0 | 15.4400 | 212,187,488 | 2008-09-30 |
| 4354 | 2008-10-22 | 32,761,714 | 20,000 | 15.4400 | 212,187,488 | 2008-09-30 |
| 4355 | 2008-10-21 | 32,741,714 | 0 | 15.4306 | 212,187,488 | 2008-09-30 |
| 4356 | 2008-10-20 | 32,741,714 | -30,000 | 15.4306 | 212,187,488 | 2008-09-30 |
| 4357 | 2008-10-17 | 32,771,714 | 0 | 15.4447 | 212,187,488 | 2008-09-30 |
| 4358 | 2008-10-16 | 32,771,714 | 0 | 15.4447 | 212,187,488 | 2008-09-30 |
| 4359 | 2008-10-15 | 32,771,714 | 0 | 15.4447 | 212,187,488 | 2008-09-30 |
| 4360 | 2008-10-14 | 32,771,714 | 18,000 | 15.4447 | 212,187,488 | 2008-09-30 |
| 4361 | 2008-10-13 | 32,753,714 | 0 | 15.4362 | 212,187,488 | 2008-09-30 |
| 4362 | 2008-10-10 | 32,753,714 | 0 | 15.4362 | 212,187,488 | 2008-09-30 |
| 4363 | 2008-10-09 | 32,753,714 | 0 | 15.4362 | 212,187,488 | 2008-09-30 |
| 4364 | 2008-10-08 | 32,753,714 | 0 | 15.4362 | 212,187,488 | 2008-09-30 |
| 4365 | 2008-10-06 | 32,753,714 | -100,000 | 15.4362 | 212,187,488 | 2008-09-30 |
| 4366 | 2008-10-03 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-09-30 |
| 4367 | 2008-10-02 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-09-30 |
| 4368 | 2008-09-30 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-09-30 |
| 4369 | 2008-09-29 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4370 | 2008-09-26 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4371 | 2008-09-25 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4372 | 2008-09-24 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4373 | 2008-09-23 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4374 | 2008-09-22 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4375 | 2008-09-19 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4376 | 2008-09-18 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4377 | 2008-09-17 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4378 | 2008-09-16 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4379 | 2008-09-12 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4380 | 2008-09-11 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4381 | 2008-09-10 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4382 | 2008-09-09 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4383 | 2008-09-08 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4384 | 2008-09-05 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4385 | 2008-09-04 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4386 | 2008-09-03 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4387 | 2008-09-02 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4388 | 2008-09-01 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-08-31 |
| 4389 | 2008-08-29 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4390 | 2008-08-28 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4391 | 2008-08-27 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4392 | 2008-08-26 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4393 | 2008-08-25 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4394 | 2008-08-21 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4395 | 2008-08-20 | 32,853,714 | 0 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4396 | 2008-08-19 | 32,853,714 | -31,000 | 15.4833 | 212,187,488 | 2008-07-31 |
| 4397 | 2008-08-18 | 32,884,714 | -20,000 | 15.4980 | 212,187,488 | 2008-07-31 |
| 4398 | 2008-08-15 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4399 | 2008-08-14 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4400 | 2008-08-13 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4401 | 2008-08-12 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4402 | 2008-08-11 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4403 | 2008-08-08 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4404 | 2008-08-07 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4405 | 2008-08-05 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4406 | 2008-08-04 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4407 | 2008-08-01 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4408 | 2008-07-31 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-07-31 |
| 4409 | 2008-07-30 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-06-30 |
| 4410 | 2008-07-29 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-06-30 |
| 4411 | 2008-07-28 | 32,904,714 | 0 | 15.5074 | 212,187,488 | 2008-06-30 |
| 4412 | 2008-07-25 | 32,904,714 | -10,000 | 15.5074 | 212,187,488 | 2008-06-30 |
| 4413 | 2008-07-24 | 32,914,714 | 0 | 15.5121 | 212,187,488 | 2008-06-30 |
| 4414 | 2008-07-23 | 32,914,714 | 0 | 15.5121 | 212,187,488 | 2008-06-30 |
| 4415 | 2008-07-22 | 32,914,714 | 20,000 | 15.5121 | 212,187,488 | 2008-06-30 |
| 4416 | 2008-07-21 | 32,894,714 | -20,000 | 15.5027 | 212,187,488 | 2008-06-30 |
| 4417 | 2008-07-18 | 32,914,714 | 0 | 15.5121 | 212,187,488 | 2008-06-30 |
| 4418 | 2008-07-17 | 32,914,714 | 0 | 15.5121 | 212,187,488 | 2008-06-30 |
| 4419 | 2008-07-16 | 32,914,714 | 1,000 | 15.5121 | 212,187,488 | 2008-06-30 |
| 4420 | 2008-07-15 | 32,913,714 | 0 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4421 | 2008-07-14 | 32,913,714 | 0 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4422 | 2008-07-11 | 32,913,714 | 0 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4423 | 2008-07-10 | 32,913,714 | 0 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4424 | 2008-07-09 | 32,913,714 | 0 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4425 | 2008-07-08 | 32,913,714 | -10,000 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4426 | 2008-07-07 | 32,923,714 | 10,000 | 15.5163 | 212,187,488 | 2008-06-30 |
| 4427 | 2008-07-04 | 32,913,714 | 0 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4428 | 2008-07-03 | 32,913,714 | 27,000 | 15.5116 | 212,187,488 | 2008-06-30 |
| 4429 | 2008-07-02 | 32,886,714 | -12,000 | 15.4989 | 212,187,488 | 2008-06-30 |
| 4430 | 2008-06-30 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-06-30 |
| 4431 | 2008-06-27 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4432 | 2008-06-26 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4433 | 2008-06-25 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4434 | 2008-06-24 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4435 | 2008-06-23 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4436 | 2008-06-20 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4437 | 2008-06-19 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4438 | 2008-06-18 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4439 | 2008-06-17 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4440 | 2008-06-16 | 32,898,714 | 0 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4441 | 2008-06-13 | 32,898,714 | -305,000 | 15.5045 | 212,187,488 | 2008-05-31 |
| 4442 | 2008-06-12 | 33,203,714 | 0 | 15.6483 | 212,187,488 | 2008-05-31 |
| 4443 | 2008-06-11 | 33,203,714 | 0 | 15.6483 | 212,187,488 | 2008-05-31 |
| 4444 | 2008-06-10 | 33,203,714 | 162,000 | 15.6483 | 212,187,488 | 2008-05-31 |
| 4445 | 2008-06-06 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-05-31 |
| 4446 | 2008-06-05 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-05-31 |
| 4447 | 2008-06-04 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-05-31 |
| 4448 | 2008-06-03 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-05-31 |
| 4449 | 2008-06-02 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-05-31 |
| 4450 | 2008-05-30 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-04-30 |
| 4451 | 2008-05-29 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-04-30 |
| 4452 | 2008-05-28 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-04-30 |
| 4453 | 2008-05-27 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2008-04-30 |
| 4454 | 2008-05-26 | 33,041,714 | 10,000 | 15.5719 | 212,187,488 | 2008-04-30 |
| 4455 | 2008-05-23 | 33,031,714 | 0 | 15.5672 | 212,187,488 | 2008-04-30 |
| 4456 | 2008-05-22 | 33,031,714 | 0 | 15.5672 | 212,187,488 | 2008-04-30 |
| 4457 | 2008-05-21 | 33,031,714 | 28,000 | 15.5672 | 212,187,488 | 2008-04-30 |
| 4458 | 2008-05-20 | 33,003,714 | 10,000 | 15.5540 | 212,187,488 | 2008-04-30 |
| 4459 | 2008-05-19 | 32,993,714 | 10,000 | 15.5493 | 212,187,488 | 2008-04-30 |
| 4460 | 2008-05-16 | 32,983,714 | -37,000 | 15.5446 | 212,187,488 | 2008-04-30 |
| 4461 | 2008-05-15 | 33,020,714 | 0 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4462 | 2008-05-14 | 33,020,714 | 0 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4463 | 2008-05-13 | 33,020,714 | 0 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4464 | 2008-05-09 | 33,020,714 | 0 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4465 | 2008-05-08 | 33,020,714 | 0 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4466 | 2008-05-07 | 33,020,714 | 0 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4467 | 2008-05-06 | 33,020,714 | 0 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4468 | 2008-05-05 | 33,020,714 | -36,000 | 15.5620 | 212,187,488 | 2008-04-30 |
| 4469 | 2008-05-02 | 33,056,714 | -20,000 | 15.5790 | 212,187,488 | 2008-04-30 |
| 4470 | 2008-04-30 | 33,076,714 | 0 | 15.5884 | 212,187,488 | 2008-04-30 |
| 4471 | 2008-04-29 | 33,076,714 | 0 | 15.5884 | 212,187,488 | 2008-03-31 |
| 4472 | 2008-04-28 | 33,076,714 | -20,000 | 15.5884 | 212,187,488 | 2008-03-31 |
| 4473 | 2008-04-25 | 33,096,714 | -59,000 | 15.5979 | 212,187,488 | 2008-03-31 |
| 4474 | 2008-04-24 | 33,155,714 | 10,000 | 15.6257 | 212,187,488 | 2008-03-31 |
| 4475 | 2008-04-23 | 33,145,714 | 186,000 | 15.6210 | 212,187,488 | 2008-03-31 |
| 4476 | 2008-04-22 | 32,959,714 | 48,000 | 15.5333 | 212,187,488 | 2008-03-31 |
| 4477 | 2008-04-21 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4478 | 2008-04-18 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4479 | 2008-04-17 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4480 | 2008-04-16 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4481 | 2008-04-15 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4482 | 2008-04-14 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4483 | 2008-04-11 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4484 | 2008-04-10 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4485 | 2008-04-09 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4486 | 2008-04-08 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4487 | 2008-04-07 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4488 | 2008-04-03 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4489 | 2008-04-02 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4490 | 2008-04-01 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4491 | 2008-03-31 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-03-31 |
| 4492 | 2008-03-28 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-02-29 |
| 4493 | 2008-03-27 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-02-29 |
| 4494 | 2008-03-26 | 32,911,714 | 0 | 15.5107 | 212,187,488 | 2008-02-29 |
| 4495 | 2008-03-25 | 32,911,714 | 4,000 | 15.5107 | 212,187,488 | 2008-02-29 |
| 4496 | 2008-03-20 | 32,907,714 | 40,000 | 15.5088 | 212,187,488 | 2008-02-29 |
| 4497 | 2008-03-19 | 32,867,714 | 40,000 | 15.4899 | 212,187,488 | 2008-02-29 |
| 4498 | 2008-03-18 | 32,827,714 | 0 | 15.4711 | 212,187,488 | 2008-02-29 |
| 4499 | 2008-03-17 | 32,827,714 | 0 | 15.4711 | 212,187,488 | 2008-02-29 |
| 4500 | 2008-03-14 | 32,827,714 | 0 | 15.4711 | 212,187,488 | 2008-02-29 |
| 4501 | 2008-03-13 | 32,827,714 | 0 | 15.4711 | 212,187,488 | 2008-02-29 |
| 4502 | 2008-03-12 | 32,827,714 | 0 | 15.4711 | 212,187,488 | 2008-02-29 |
| 4503 | 2008-03-11 | 32,827,714 | 0 | 15.4711 | 212,187,488 | 2008-02-29 |
| 4504 | 2008-03-10 | 32,827,714 | -1,000 | 15.4711 | 212,187,488 | 2008-02-29 |
| 4505 | 2008-03-07 | 32,828,714 | 0 | 15.4716 | 212,187,488 | 2008-02-29 |
| 4506 | 2008-03-06 | 32,828,714 | 4,000 | 15.4716 | 212,187,488 | 2008-02-29 |
| 4507 | 2008-03-05 | 32,824,714 | 82,000 | 15.4697 | 212,187,488 | 2008-02-29 |
| 4508 | 2008-03-04 | 32,742,714 | 10,000 | 15.4310 | 212,187,488 | 2008-02-29 |
| 4509 | 2008-03-03 | 32,732,714 | -3,000 | 15.4263 | 212,187,488 | 2008-02-29 |
| 4510 | 2008-02-29 | 32,735,714 | 39,000 | 15.4277 | 212,187,488 | 2008-02-29 |
| 4511 | 2008-02-28 | 32,696,714 | -11,000 | 15.4094 | 212,187,488 | 2008-01-31 |
| 4512 | 2008-02-27 | 32,707,714 | 0 | 15.4145 | 212,187,488 | 2008-01-31 |
| 4513 | 2008-02-26 | 32,707,714 | 0 | 15.4145 | 212,187,488 | 2008-01-31 |
| 4514 | 2008-02-25 | 32,707,714 | -7,000 | 15.4145 | 212,187,488 | 2008-01-31 |
| 4515 | 2008-02-22 | 32,714,714 | 10,000 | 15.4178 | 212,187,488 | 2008-01-31 |
| 4516 | 2008-02-21 | 32,704,714 | -40,000 | 15.4131 | 212,187,488 | 2008-01-31 |
| 4517 | 2008-02-20 | 32,744,714 | 32,000 | 15.4320 | 212,187,488 | 2008-01-31 |
| 4518 | 2008-02-19 | 32,712,714 | 11,000 | 15.4169 | 212,187,488 | 2008-01-31 |
| 4519 | 2008-02-18 | 32,701,714 | 23,000 | 15.4117 | 212,187,488 | 2008-01-31 |
| 4520 | 2008-02-15 | 32,678,714 | -10,000 | 15.4009 | 212,187,488 | 2008-01-31 |
| 4521 | 2008-02-14 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4522 | 2008-02-13 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4523 | 2008-02-12 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4524 | 2008-02-11 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4525 | 2008-02-06 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4526 | 2008-02-05 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4527 | 2008-02-04 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4528 | 2008-02-01 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4529 | 2008-01-31 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2008-01-31 |
| 4530 | 2008-01-30 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2007-12-31 |
| 4531 | 2008-01-29 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2007-12-31 |
| 4532 | 2008-01-28 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2007-12-31 |
| 4533 | 2008-01-25 | 32,688,714 | 0 | 15.4056 | 212,187,488 | 2007-12-31 |
| 4534 | 2008-01-24 | 32,688,714 | -10,000 | 15.4056 | 212,187,488 | 2007-12-31 |
| 4535 | 2008-01-23 | 32,698,714 | 0 | 15.4103 | 212,187,488 | 2007-12-31 |
| 4536 | 2008-01-22 | 32,698,714 | 0 | 15.4103 | 212,187,488 | 2007-12-31 |
| 4537 | 2008-01-21 | 32,698,714 | 101,000 | 15.4103 | 212,187,488 | 2007-12-31 |
| 4538 | 2008-01-18 | 32,597,714 | 0 | 15.3627 | 212,187,488 | 2007-12-31 |
| 4539 | 2008-01-17 | 32,597,714 | 0 | 15.3627 | 212,187,488 | 2007-12-31 |
| 4540 | 2008-01-16 | 32,597,714 | -10,000 | 15.3627 | 212,187,488 | 2007-12-31 |
| 4541 | 2008-01-15 | 32,607,714 | -15,000 | 15.3674 | 212,187,488 | 2007-12-31 |
| 4542 | 2008-01-14 | 32,622,714 | 0 | 15.3745 | 212,187,488 | 2007-12-31 |
| 4543 | 2008-01-11 | 32,622,714 | 0 | 15.3745 | 212,187,488 | 2007-12-31 |
| 4544 | 2008-01-10 | 32,622,714 | 0 | 15.3745 | 212,187,488 | 2007-12-31 |
| 4545 | 2008-01-09 | 32,622,714 | 0 | 15.3745 | 212,187,488 | 2007-12-31 |
| 4546 | 2008-01-08 | 32,622,714 | 0 | 15.3745 | 212,187,488 | 2007-12-31 |
| 4547 | 2008-01-07 | 32,622,714 | -9,000 | 15.3745 | 212,187,488 | 2007-12-31 |
| 4548 | 2008-01-04 | 32,631,714 | -10,000 | 15.3787 | 212,187,488 | 2007-12-31 |
| 4549 | 2008-01-03 | 32,641,714 | 0 | 15.3834 | 212,187,488 | 2007-12-31 |
| 4550 | 2008-01-02 | 32,641,714 | -21,000 | 15.3834 | 212,187,488 | 2007-12-31 |
| 4551 | 2007-12-31 | 32,662,714 | 0 | 15.3933 | 212,187,488 | 2007-12-31 |
| 4552 | 2007-12-28 | 32,662,714 | 0 | 15.3933 | 212,187,488 | 2007-11-30 |
| 4553 | 2007-12-27 | 32,662,714 | 0 | 15.3933 | 212,187,488 | 2007-11-30 |
| 4554 | 2007-12-24 | 32,662,714 | 0 | 15.3933 | 212,187,488 | 2007-11-30 |
| 4555 | 2007-12-21 | 32,662,714 | 0 | 15.3933 | 212,187,488 | 2007-11-30 |
| 4556 | 2007-12-20 | 32,662,714 | 1,000 | 15.3933 | 212,187,488 | 2007-11-30 |
| 4557 | 2007-12-19 | 32,661,714 | 5,000 | 15.3929 | 212,187,488 | 2007-11-30 |
| 4558 | 2007-12-18 | 32,656,714 | 0 | 15.3905 | 212,187,488 | 2007-11-30 |
| 4559 | 2007-12-17 | 32,656,714 | 0 | 15.3905 | 212,187,488 | 2007-11-30 |
| 4560 | 2007-12-14 | 32,656,714 | 0 | 15.3905 | 212,187,488 | 2007-11-30 |
| 4561 | 2007-12-13 | 32,656,714 | -42,000 | 15.3905 | 212,187,488 | 2007-11-30 |
| 4562 | 2007-12-12 | 32,698,714 | 0 | 15.4103 | 212,187,488 | 2007-11-30 |
| 4563 | 2007-12-11 | 32,698,714 | 2,000 | 15.4103 | 212,187,488 | 2007-11-30 |
| 4564 | 2007-12-10 | 32,696,714 | 0 | 15.4094 | 212,187,488 | 2007-11-30 |
| 4565 | 2007-12-07 | 32,696,714 | 0 | 15.4094 | 212,187,488 | 2007-11-30 |
| 4566 | 2007-12-06 | 32,696,714 | 0 | 15.4094 | 212,187,488 | 2007-11-30 |
| 4567 | 2007-12-05 | 32,696,714 | -15,000 | 15.4094 | 212,187,488 | 2007-11-30 |
| 4568 | 2007-12-04 | 32,711,714 | -250,000 | 15.4164 | 212,187,488 | 2007-11-30 |
| 4569 | 2007-12-03 | 32,961,714 | 0 | 15.5342 | 212,187,488 | 2007-11-30 |
| 4570 | 2007-11-30 | 32,961,714 | -80,000 | 15.5342 | 212,187,488 | 2007-11-30 |
| 4571 | 2007-11-29 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2007-10-31 |
| 4572 | 2007-11-28 | 33,041,714 | 0 | 15.5719 | 212,187,488 | 2007-10-31 |
| 4573 | 2007-11-27 | 33,041,714 | 15,000 | 15.5719 | 212,187,488 | 2007-10-31 |
| 4574 | 2007-11-26 | 33,026,714 | 0 | 15.5649 | 212,187,488 | 2007-10-31 |
| 4575 | 2007-11-23 | 33,026,714 | 39,000 | 15.5649 | 212,187,488 | 2007-10-31 |
| 4576 | 2007-11-22 | 32,987,714 | -34,000 | 15.5465 | 212,187,488 | 2007-10-31 |
| 4577 | 2007-11-21 | 33,021,714 | 0 | 15.5625 | 212,187,488 | 2007-10-31 |
| 4578 | 2007-11-20 | 33,021,714 | 0 | 15.5625 | 212,187,488 | 2007-10-31 |
| 4579 | 2007-11-19 | 33,021,714 | 24,000 | 15.5625 | 212,187,488 | 2007-10-31 |
| 4580 | 2007-11-16 | 32,997,714 | 0 | 15.5512 | 212,187,488 | 2007-10-31 |
| 4581 | 2007-11-15 | 32,997,714 | 0 | 15.5512 | 212,187,488 | 2007-10-31 |
| 4582 | 2007-11-14 | 32,997,714 | 73,000 | 15.5512 | 212,187,488 | 2007-10-31 |
| 4583 | 2007-11-13 | 32,924,714 | -117,000 | 15.5168 | 212,187,488 | 2007-10-31 |
| 4584 | 2007-11-12 | 33,041,714 | 17,000 | 15.5719 | 212,187,488 | 2007-10-31 |
| 4585 | 2007-11-09 | 33,024,714 | -296,407 | 15.5639 | 212,187,488 | 2007-10-31 |
| 4586 | 2007-11-08 | 33,321,121 | 54,000 | 15.7036 | 212,187,488 | 2007-10-31 |
| 4587 | 2007-11-07 | 33,267,121 | 36,000 | 15.6782 | 212,187,488 | 2007-10-31 |
| 4588 | 2007-11-06 | 33,231,121 | -64,000 | 15.6612 | 212,187,488 | 2007-10-31 |
| 4589 | 2007-11-05 | 33,295,121 | 50,000 | 15.6914 | 212,187,488 | 2007-10-31 |
| 4590 | 2007-11-02 | 33,245,121 | -85,000 | 15.6678 | 212,187,488 | 2007-10-31 |
| 4591 | 2007-11-01 | 33,330,121 | -30,000 | 15.7079 | 212,187,488 | 2007-10-31 |
| 4592 | 2007-10-31 | 33,360,121 | -101,000 | 15.7220 | 212,187,488 | 2007-10-31 |
| 4593 | 2007-10-30 | 33,461,121 | -126,000 | 15.7696 | 212,187,488 | 2007-09-30 |
| 4594 | 2007-10-29 | 33,587,121 | 0 | 15.8290 | 212,187,488 | 2007-09-30 |
| 4595 | 2007-10-26 | 33,587,121 | -136,000 | 15.8290 | 212,187,488 | 2007-09-30 |
| 4596 | 2007-10-25 | 33,723,121 | -80,000 | 15.8931 | 212,187,488 | 2007-09-30 |
| 4597 | 2007-10-24 | 33,803,121 | -30,000 | 15.9308 | 212,187,488 | 2007-09-30 |
| 4598 | 2007-10-23 | 33,833,121 | -12,000 | 15.9449 | 212,187,488 | 2007-09-30 |
| 4599 | 2007-10-22 | 33,845,121 | -32,000 | 15.9506 | 212,187,488 | 2007-09-30 |
| 4600 | 2007-10-18 | 33,877,121 | -30,000 | 15.9657 | 212,187,488 | 2007-09-30 |
| 4601 | 2007-10-17 | 33,907,121 | -10,000 | 15.9798 | 212,187,488 | 2007-09-30 |
| 4602 | 2007-10-16 | 33,917,121 | -30,000 | 15.9845 | 212,187,488 | 2007-09-30 |
| 4603 | 2007-10-15 | 33,947,121 | 20,000 | 15.9986 | 212,187,488 | 2007-09-30 |
| 4604 | 2007-10-12 | 33,927,121 | -110,000 | 15.9892 | 212,187,488 | 2007-09-30 |
| 4605 | 2007-10-11 | 34,037,121 | 30,000 | 16.0411 | 212,187,488 | 2007-09-30 |
| 4606 | 2007-10-10 | 34,007,121 | 0 | 16.0269 | 212,187,488 | 2007-09-30 |
| 4607 | 2007-10-09 | 34,007,121 | 15,000 | 16.0269 | 212,187,488 | 2007-09-30 |
| 4608 | 2007-10-08 | 33,992,121 | 2,000 | 16.0199 | 212,187,488 | 2007-09-30 |
| 4609 | 2007-10-05 | 33,990,121 | 0 | 16.0189 | 212,187,488 | 2007-09-30 |
| 4610 | 2007-10-04 | 33,990,121 | 2,000 | 16.0189 | 212,187,488 | 2007-09-30 |
| 4611 | 2007-10-03 | 33,988,121 | -26,000 | 16.0180 | 212,187,488 | 2007-09-30 |
| 4612 | 2007-10-02 | 34,014,121 | 0 | 16.0302 | 212,187,488 | 2007-09-30 |
| 4613 | 2007-09-28 | 34,014,121 | 0 | 16.0302 | 212,187,488 | 2007-08-31 |
| 4614 | 2007-09-27 | 34,014,121 | 0 | 16.0302 | 212,187,488 | 2007-08-31 |
| 4615 | 2007-09-25 | 34,014,121 | -70,000 | 16.0302 | 212,187,488 | 2007-08-31 |
| 4616 | 2007-09-24 | 34,084,121 | -81,000 | 16.0632 | 212,187,488 | 2007-08-31 |
| 4617 | 2007-09-21 | 34,165,121 | 0 | 16.1014 | 212,187,488 | 2007-08-31 |
| 4618 | 2007-09-20 | 34,165,121 | -83,000 | 16.1014 | 212,187,488 | 2007-08-31 |
| 4619 | 2007-09-19 | 34,248,121 | -2,000 | 16.1405 | 212,187,488 | 2007-08-31 |
| 4620 | 2007-09-18 | 34,250,121 | 0 | 16.1414 | 212,187,488 | 2007-08-31 |
| 4621 | 2007-09-17 | 34,250,121 | 0 | 16.1414 | 212,187,488 | 2007-08-31 |
| 4622 | 2007-09-14 | 34,250,121 | 10,000 | 16.1414 | 212,187,488 | 2007-08-31 |
| 4623 | 2007-09-13 | 34,240,121 | 0 | 16.1367 | 212,187,488 | 2007-08-31 |
| 4624 | 2007-09-12 | 34,240,121 | 11,000 | 16.1367 | 212,187,488 | 2007-08-31 |
| 4625 | 2007-09-11 | 34,229,121 | -13,000 | 16.1315 | 212,187,488 | 2007-08-31 |
| 4626 | 2007-09-10 | 34,242,121 | 0 | 16.1377 | 212,187,488 | 2007-08-31 |
| 4627 | 2007-09-07 | 34,242,121 | -2,000 | 16.1377 | 212,187,488 | 2007-08-31 |
| 4628 | 2007-09-06 | 34,244,121 | 0 | 16.1386 | 212,187,488 | 2007-08-31 |
| 4629 | 2007-09-05 | 34,244,121 | 0 | 16.1386 | 212,187,488 | 2007-08-31 |
| 4630 | 2007-09-04 | 34,244,121 | 0 | 16.1386 | 212,187,488 | 2007-08-31 |
| 4631 | 2007-09-03 | 34,244,121 | 0 | 16.1386 | 212,187,488 | 2007-08-31 |
| 4632 | 2007-08-31 | 34,244,121 | 0 | 16.1386 | 212,187,488 | 2007-08-31 |
| 4633 | 2007-08-30 | 34,244,121 | 0 | 16.1386 | 212,187,488 | 2007-07-31 |
| 4634 | 2007-08-29 | 34,244,121 | 16,000 | 16.1386 | 212,187,488 | 2007-07-31 |
| 4635 | 2007-08-28 | 34,228,121 | 0 | 16.1311 | 212,187,488 | 2007-07-31 |
| 4636 | 2007-08-27 | 34,228,121 | 2,000 | 16.1311 | 212,187,488 | 2007-07-31 |
| 4637 | 2007-08-24 | 34,226,121 | 0 | 16.1301 | 212,187,488 | 2007-07-31 |
| 4638 | 2007-08-23 | 34,226,121 | 19,000 | 16.1301 | 212,187,488 | 2007-07-31 |
| 4639 | 2007-08-22 | 34,207,121 | 0 | 16.1212 | 212,187,488 | 2007-07-31 |
| 4640 | 2007-08-21 | 34,207,121 | 46,000 | 16.1212 | 212,187,488 | 2007-07-31 |
| 4641 | 2007-08-20 | 34,161,121 | 2,000 | 16.0995 | 212,187,488 | 2007-07-31 |
| 4642 | 2007-08-17 | 34,159,121 | 0 | 16.0986 | 212,187,488 | 2007-07-31 |
| 4643 | 2007-08-16 | 34,159,121 | 0 | 16.0986 | 212,187,488 | 2007-07-31 |
| 4644 | 2007-08-15 | 34,159,121 | 0 | 16.0986 | 212,187,488 | 2007-07-31 |
| 4645 | 2007-08-14 | 34,159,121 | -29,000 | 16.0986 | 212,187,488 | 2007-07-31 |
| 4646 | 2007-08-13 | 34,188,121 | 0 | 16.1122 | 212,187,488 | 2007-07-31 |
| 4647 | 2007-08-10 | 34,188,121 | -1,000 | 16.1122 | 212,187,488 | 2007-07-31 |
| 4648 | 2007-08-09 | 34,189,121 | -60,000 | 16.1127 | 212,187,488 | 2007-07-31 |
| 4649 | 2007-08-08 | 34,249,121 | -20,000 | 16.1410 | 212,187,488 | 2007-07-31 |
| 4650 | 2007-08-07 | 34,269,121 | -14,000 | 16.1504 | 212,187,488 | 2007-07-31 |
| 4651 | 2007-08-06 | 34,283,121 | -101,000 | 16.1570 | 212,187,488 | 2007-07-31 |
| 4652 | 2007-08-03 | 34,384,121 | 19,340 | 16.2046 | 212,187,488 | 2007-07-31 |
| 4653 | 2007-08-02 | 34,364,781 | -162,000 | 16.1955 | 212,187,488 | 2007-07-31 |
| 4654 | 2007-08-01 | 34,526,781 | 0 | 16.2718 | 212,187,488 | 2007-07-31 |
| 4655 | 2007-07-31 | 34,526,781 | -98,000 | 16.2718 | 212,187,488 | 2007-07-31 |
| 4656 | 2007-07-30 | 34,624,781 | 78,000 | 16.3180 | 212,187,488 | 2007-06-30 |
| 4657 | 2007-07-27 | 34,546,781 | 14,000 | 16.2813 | 212,187,488 | 2007-06-30 |
| 4658 | 2007-07-26 | 34,532,781 | -16,000 | 16.2747 | 212,187,488 | 2007-06-30 |
| 4659 | 2007-07-25 | 34,548,781 | -129,000 | 16.2822 | 212,187,488 | 2007-06-30 |
| 4660 | 2007-07-24 | 34,677,781 | -60,000 | 16.3430 | 212,187,488 | 2007-06-30 |
| 4661 | 2007-07-23 | 34,737,781 | 50,000 | 16.3713 | 212,187,488 | 2007-06-30 |
| 4662 | 2007-07-20 | 34,687,781 | 0 | 16.3477 | 212,187,488 | 2007-06-30 |
| 4663 | 2007-07-19 | 34,687,781 | 0 | 16.3477 | 212,187,488 | 2007-06-30 |
| 4664 | 2007-07-18 | 34,687,781 | 25,000 | 16.3477 | 212,187,488 | 2007-06-30 |
| 4665 | 2007-07-17 | 34,662,781 | 0 | 16.3359 | 212,187,488 | 2007-06-30 |
| 4666 | 2007-07-16 | 34,662,781 | 8,000 | 16.3359 | 212,187,488 | 2007-06-30 |
| 4667 | 2007-07-13 | 34,654,781 | 0 | 16.3322 | 212,187,488 | 2007-06-30 |
| 4668 | 2007-07-12 | 34,654,781 | 0 | 16.3322 | 212,187,488 | 2007-06-30 |
| 4669 | 2007-07-11 | 34,654,781 | -60,000 | 16.3322 | 212,187,488 | 2007-06-30 |
| 4670 | 2007-07-10 | 34,714,781 | -10,000 | 16.3604 | 212,187,488 | 2007-06-30 |
| 4671 | 2007-07-09 | 34,724,781 | 0 | 16.3651 | 212,187,488 | 2007-06-30 |
| 4672 | 2007-07-06 | 34,724,781 | 35,000 | 16.3651 | 212,187,488 | 2007-06-30 |
| 4673 | 2007-07-05 | 34,689,781 | 5,000 | 16.3486 | 212,187,488 | 2007-06-30 |
| 4674 | 2007-07-04 | 34,684,781 | 21,000 | 16.3463 | 212,187,488 | 2007-06-30 |
| 4675 | 2007-07-03 | 34,663,781 | -3,000 | 16.3364 | 212,187,488 | 2007-06-30 |
| 4676 | 2007-06-29 | 34,666,781 | 0 | 16.3378 | 212,187,488 | 2007-05-31 |
| 4677 | 2007-06-28 | 34,666,781 | -8,000 | 16.3378 | 212,187,488 | 2007-05-31 |
| 4678 | 2007-06-27 | 34,674,781 | -8,000 | 16.3416 | 212,187,488 | 2007-05-31 |
| 4679 | 2007-06-26 | 34,682,781 | 16.3453 | 212,187,488 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy