飛克國際控股有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01998	2010-03-29	2014-03-28	2021-01-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-01-28	173,425,200	4,000	21.3420	812,600,000	2020-12-31
2	2021-01-27	173,421,200	0	21.3415	812,600,000	2020-12-31
3	2021-01-26	173,421,200	0	21.3415	812,600,000	2020-12-31
4	2021-01-25	173,421,200	0	21.3415	812,600,000	2020-12-31
5	2021-01-22	173,421,200	0	21.3415	812,600,000	2020-12-31
6	2021-01-21	173,421,200	0	21.3415	812,600,000	2020-12-31
7	2021-01-20	173,421,200	0	21.3415	812,600,000	2020-12-31
8	2021-01-19	173,421,200	0	21.3415	812,600,000	2020-12-31
9	2021-01-18	173,421,200	0	21.3415	812,600,000	2020-12-31
10	2021-01-15	173,421,200	0	21.3415	812,600,000	2020-12-31
11	2021-01-14	173,421,200	0	21.3415	812,600,000	2020-12-31
12	2021-01-13	173,421,200	0	21.3415	812,600,000	2020-12-31
13	2021-01-12	173,421,200	0	21.3415	812,600,000	2020-12-31
14	2021-01-11	173,421,200	0	21.3415	812,600,000	2020-12-31
15	2021-01-08	173,421,200	0	21.3415	812,600,000	2020-12-31
16	2021-01-07	173,421,200	0	21.3415	812,600,000	2020-12-31
17	2021-01-06	173,421,200	0	21.3415	812,600,000	2020-12-31
18	2021-01-05	173,421,200	0	21.3415	812,600,000	2020-12-31
19	2021-01-04	173,421,200	0	21.3415	812,600,000	2020-12-31
20	2020-12-31	173,421,200	0	21.3415	812,600,000	2020-12-31
21	2020-12-30	173,421,200	0	21.3415	812,600,000	2020-11-30
22	2020-12-29	173,421,200	0	21.3415	812,600,000	2020-11-30
23	2020-12-28	173,421,200	0	21.3415	812,600,000	2020-11-30
24	2020-12-24	173,421,200	0	21.3415	812,600,000	2020-11-30
25	2020-12-23	173,421,200	0	21.3415	812,600,000	2020-11-30
26	2020-12-22	173,421,200	0	21.3415	812,600,000	2020-11-30
27	2020-12-21	173,421,200	4,010,000	21.3415	812,600,000	2020-11-30
28	2020-12-18	169,411,200	0	20.8480	812,600,000	2020-11-30
29	2020-12-17	169,411,200	0	20.8480	812,600,000	2020-11-30
30	2020-12-16	169,411,200	0	20.8480	812,600,000	2020-11-30
31	2020-12-15	169,411,200	0	20.8480	812,600,000	2020-11-30
32	2020-12-14	169,411,200	0	20.8480	812,600,000	2020-11-30
33	2020-12-11	169,411,200	0	20.8480	812,600,000	2020-11-30
34	2020-12-10	169,411,200	0	20.8480	812,600,000	2020-11-30
35	2020-12-09	169,411,200	0	20.8480	812,600,000	2020-11-30
36	2020-12-08	169,411,200	0	20.8480	812,600,000	2020-11-30
37	2020-12-07	169,411,200	0	20.8480	812,600,000	2020-11-30
38	2020-12-04	169,411,200	0	20.8480	812,600,000	2020-11-30
39	2020-12-03	169,411,200	0	20.8480	812,600,000	2020-11-30
40	2020-12-02	169,411,200	0	20.8480	812,600,000	2020-11-30
41	2020-12-01	169,411,200	0	20.8480	812,600,000	2020-11-30
42	2020-11-30	169,411,200	0	20.8480	812,600,000	2020-11-30
43	2020-11-27	169,411,200	0	20.8480	812,600,000	2020-10-31
44	2020-11-26	169,411,200	0	20.8480	812,600,000	2020-10-31
45	2020-11-25	169,411,200	0	20.8480	812,600,000	2020-10-31
46	2020-11-24	169,411,200	0	20.8480	812,600,000	2020-10-31
47	2020-11-23	169,411,200	0	20.8480	812,600,000	2020-10-31
48	2020-11-20	169,411,200	0	20.8480	812,600,000	2020-10-31
49	2020-11-19	169,411,200	0	20.8480	812,600,000	2020-10-31
50	2020-11-18	169,411,200	0	20.8480	812,600,000	2020-10-31
51	2020-11-17	169,411,200	0	20.8480	812,600,000	2020-10-31
52	2020-11-16	169,411,200	0	20.8480	812,600,000	2020-10-31
53	2020-11-13	169,411,200	0	20.8480	812,600,000	2020-10-31
54	2020-11-12	169,411,200	10,000	20.8480	812,600,000	2020-10-31
55	2020-11-11	169,401,200	0	20.8468	812,600,000	2020-10-31
56	2020-11-10	169,401,200	0	20.8468	812,600,000	2020-10-31
57	2020-11-09	169,401,200	0	20.8468	812,600,000	2020-10-31
58	2020-11-06	169,401,200	0	20.8468	812,600,000	2020-10-31
59	2020-11-05	169,401,200	0	20.8468	812,600,000	2020-10-31
60	2020-11-04	169,401,200	0	20.8468	812,600,000	2020-10-31
61	2020-11-03	169,401,200	0	20.8468	812,600,000	2020-10-31
62	2020-11-02	169,401,200	0	20.8468	812,600,000	2020-10-31
63	2020-10-30	169,401,200	0	20.8468	812,600,000	2020-09-30
64	2020-10-29	169,401,200	0	20.8468	812,600,000	2020-09-30
65	2020-10-28	169,401,200	0	20.8468	812,600,000	2020-09-30
66	2020-10-27	169,401,200	0	20.8468	812,600,000	2020-09-30
67	2020-10-23	169,401,200	0	20.8468	812,600,000	2020-09-30
68	2020-10-22	169,401,200	0	20.8468	812,600,000	2020-09-30
69	2020-10-21	169,401,200	0	20.8468	812,600,000	2020-09-30
70	2020-10-20	169,401,200	0	20.8468	812,600,000	2020-09-30
71	2020-10-19	169,401,200	0	20.8468	812,600,000	2020-09-30
72	2020-10-16	169,401,200	0	20.8468	812,600,000	2020-09-30
73	2020-10-15	169,401,200	0	20.8468	812,600,000	2020-09-30
74	2020-10-14	169,401,200	0	20.8468	812,600,000	2020-09-30
75	2020-10-12	169,401,200	0	20.8468	812,600,000	2020-09-30
76	2020-10-09	169,401,200	0	20.8468	812,600,000	2020-09-30
77	2020-10-08	169,401,200	0	20.8468	812,600,000	2020-09-30
78	2020-10-07	169,401,200	0	20.8468	812,600,000	2020-09-30
79	2020-10-06	169,401,200	0	20.8468	812,600,000	2020-09-30
80	2020-10-05	169,401,200	0	20.8468	812,600,000	2020-09-30
81	2020-09-30	169,401,200	0	20.8468	812,600,000	2020-09-30
82	2020-09-29	169,401,200	0	20.8468	812,600,000	2020-08-31
83	2020-09-28	169,401,200	0	20.8468	812,600,000	2020-08-31
84	2020-09-25	169,401,200	0	20.8468	812,600,000	2020-08-31
85	2020-09-24	169,401,200	0	20.8468	812,600,000	2020-08-31
86	2020-09-23	169,401,200	0	20.8468	812,600,000	2020-08-31
87	2020-09-22	169,401,200	0	20.8468	812,600,000	2020-08-31
88	2020-09-21	169,401,200	0	20.8468	812,600,000	2020-08-31
89	2020-09-18	169,401,200	0	20.8468	812,600,000	2020-08-31
90	2020-09-17	169,401,200	0	20.8468	812,600,000	2020-08-31
91	2020-09-16	169,401,200	0	20.8468	812,600,000	2020-08-31
92	2020-09-15	169,401,200	0	20.8468	812,600,000	2020-08-31
93	2020-09-14	169,401,200	0	20.8468	812,600,000	2020-08-31
94	2020-09-11	169,401,200	0	20.8468	812,600,000	2020-08-31
95	2020-09-10	169,401,200	0	20.8468	812,600,000	2020-08-31
96	2020-09-09	169,401,200	0	20.8468	812,600,000	2020-08-31
97	2020-09-08	169,401,200	0	20.8468	812,600,000	2020-08-31
98	2020-09-07	169,401,200	0	20.8468	812,600,000	2020-08-31
99	2020-09-04	169,401,200	0	20.8468	812,600,000	2020-08-31
100	2020-09-03	169,401,200	0	20.8468	812,600,000	2020-08-31
101	2020-09-02	169,401,200	0	20.8468	812,600,000	2020-08-31
102	2020-09-01	169,401,200	0	20.8468	812,600,000	2020-08-31
103	2020-08-31	169,401,200	0	20.8468	812,600,000	2020-08-31
104	2020-08-28	169,401,200	0	20.8468	812,600,000	2020-07-31
105	2020-08-27	169,401,200	0	20.8468	812,600,000	2020-07-31
106	2020-08-26	169,401,200	0	20.8468	812,600,000	2020-07-31
107	2020-08-25	169,401,200	0	20.8468	812,600,000	2020-07-31
108	2020-08-24	169,401,200	0	20.8468	812,600,000	2020-07-31
109	2020-08-21	169,401,200	0	20.8468	812,600,000	2020-07-31
110	2020-08-20	169,401,200	0	20.8468	812,600,000	2020-07-31
111	2020-08-19	169,401,200	0	20.8468	812,600,000	2020-07-31
112	2020-08-18	169,401,200	0	20.8468	812,600,000	2020-07-31
113	2020-08-17	169,401,200	0	20.8468	812,600,000	2020-07-31
114	2020-08-14	169,401,200	0	20.8468	812,600,000	2020-07-31
115	2020-08-13	169,401,200	0	20.8468	812,600,000	2020-07-31
116	2020-08-12	169,401,200	0	20.8468	812,600,000	2020-07-31
117	2020-08-11	169,401,200	0	20.8468	812,600,000	2020-07-31
118	2020-08-10	169,401,200	0	20.8468	812,600,000	2020-07-31
119	2020-08-07	169,401,200	0	20.8468	812,600,000	2020-07-31
120	2020-08-06	169,401,200	0	20.8468	812,600,000	2020-07-31
121	2020-08-05	169,401,200	0	20.8468	812,600,000	2020-07-31
122	2020-08-04	169,401,200	0	20.8468	812,600,000	2020-07-31
123	2020-08-03	169,401,200	0	20.8468	812,600,000	2020-07-31
124	2020-07-31	169,401,200	0	20.8468	812,600,000	2020-07-31
125	2020-07-30	169,401,200	0	20.8468	812,600,000	2020-06-30
126	2020-07-29	169,401,200	0	20.8468	812,600,000	2020-06-30
127	2020-07-28	169,401,200	0	20.8468	812,600,000	2020-06-30
128	2020-07-27	169,401,200	0	20.8468	812,600,000	2020-06-30
129	2020-07-24	169,401,200	0	20.8468	812,600,000	2020-06-30
130	2020-07-23	169,401,200	0	20.8468	812,600,000	2020-06-30
131	2020-07-22	169,401,200	0	20.8468	812,600,000	2020-06-30
132	2020-07-21	169,401,200	0	20.8468	812,600,000	2020-06-30
133	2020-07-20	169,401,200	0	20.8468	812,600,000	2020-06-30
134	2020-07-17	169,401,200	0	20.8468	812,600,000	2020-06-30
135	2020-07-16	169,401,200	0	20.8468	812,600,000	2020-06-30
136	2020-07-15	169,401,200	0	20.8468	812,600,000	2020-06-30
137	2020-07-14	169,401,200	0	20.8468	812,600,000	2020-06-30
138	2020-07-13	169,401,200	0	20.8468	812,600,000	2020-06-30
139	2020-07-10	169,401,200	0	20.8468	812,600,000	2020-06-30
140	2020-07-09	169,401,200	0	20.8468	812,600,000	2020-06-30
141	2020-07-08	169,401,200	0	20.8468	812,600,000	2020-06-30
142	2020-07-07	169,401,200	2,000	20.8468	812,600,000	2020-06-30
143	2020-07-06	169,399,200	0	20.8466	812,600,000	2020-06-30
144	2020-07-03	169,399,200	0	20.8466	812,600,000	2020-06-30
145	2020-07-02	169,399,200	0	20.8466	812,600,000	2020-06-30
146	2020-06-30	169,399,200	0	20.8466	812,600,000	2020-06-30
147	2020-06-29	169,399,200	0	20.8466	812,600,000	2020-05-31
148	2020-06-26	169,399,200	0	20.8466	812,600,000	2020-05-31
149	2020-06-24	169,399,200	0	20.8466	812,600,000	2020-05-31
150	2020-06-23	169,399,200	0	20.8466	812,600,000	2020-05-31
151	2020-06-22	169,399,200	-18,000	20.8466	812,600,000	2020-05-31
152	2020-06-19	169,417,200	0	20.8488	812,600,000	2020-05-31
153	2020-06-18	169,417,200	0	20.8488	812,600,000	2020-05-31
154	2020-06-17	169,417,200	0	20.8488	812,600,000	2020-05-31
155	2020-06-16	169,417,200	0	20.8488	812,600,000	2020-05-31
156	2020-06-15	169,417,200	0	20.8488	812,600,000	2020-05-31
157	2020-06-12	169,417,200	0	20.8488	812,600,000	2020-05-31
158	2020-06-11	169,417,200	0	20.8488	812,600,000	2020-05-31
159	2020-06-10	169,417,200	0	20.8488	812,600,000	2020-05-31
160	2020-06-09	169,417,200	0	20.8488	812,600,000	2020-05-31
161	2020-06-08	169,417,200	0	20.8488	812,600,000	2020-05-31
162	2020-06-05	169,417,200	0	20.8488	812,600,000	2020-05-31
163	2020-06-04	169,417,200	0	20.8488	812,600,000	2020-05-31
164	2020-06-03	169,417,200	0	20.8488	812,600,000	2020-05-31
165	2020-06-02	169,417,200	0	20.8488	812,600,000	2020-05-31
166	2020-06-01	169,417,200	0	20.8488	812,600,000	2020-05-31
167	2020-05-29	169,417,200	0	20.8488	812,600,000	2020-04-30
168	2020-05-28	169,417,200	0	20.8488	812,600,000	2020-04-30
169	2020-05-27	169,417,200	0	20.8488	812,600,000	2020-04-30
170	2020-05-26	169,417,200	0	20.8488	812,600,000	2020-04-30
171	2020-05-25	169,417,200	0	20.8488	812,600,000	2020-04-30
172	2020-05-22	169,417,200	0	20.8488	812,600,000	2020-04-30
173	2020-05-21	169,417,200	0	20.8488	812,600,000	2020-04-30
174	2020-05-20	169,417,200	0	20.8488	812,600,000	2020-04-30
175	2020-05-19	169,417,200	0	20.8488	812,600,000	2020-04-30
176	2020-05-18	169,417,200	0	20.8488	812,600,000	2020-04-30
177	2020-05-15	169,417,200	0	20.8488	812,600,000	2020-04-30
178	2020-05-14	169,417,200	0	20.8488	812,600,000	2020-04-30
179	2020-05-13	169,417,200	0	20.8488	812,600,000	2020-04-30
180	2020-05-12	169,417,200	0	20.8488	812,600,000	2020-04-30
181	2020-05-11	169,417,200	0	20.8488	812,600,000	2020-04-30
182	2020-05-08	169,417,200	0	20.8488	812,600,000	2020-04-30
183	2020-05-07	169,417,200	0	20.8488	812,600,000	2020-04-30
184	2020-05-06	169,417,200	0	20.8488	812,600,000	2020-04-30
185	2020-05-05	169,417,200	0	20.8488	812,600,000	2020-04-30
186	2020-05-04	169,417,200	0	20.8488	812,600,000	2020-04-30
187	2020-04-29	169,417,200	0	20.8488	812,600,000	2020-03-31
188	2020-04-28	169,417,200	0	20.8488	812,600,000	2020-03-31
189	2020-04-27	169,417,200	0	20.8488	812,600,000	2020-03-31
190	2020-04-24	169,417,200	0	20.8488	812,600,000	2020-03-31
191	2020-04-23	169,417,200	0	20.8488	812,600,000	2020-03-31
192	2020-04-22	169,417,200	0	20.8488	812,600,000	2020-03-31
193	2020-04-21	169,417,200	0	20.8488	812,600,000	2020-03-31
194	2020-04-20	169,417,200	0	20.8488	812,600,000	2020-03-31
195	2020-04-17	169,417,200	0	20.8488	812,600,000	2020-03-31
196	2020-04-16	169,417,200	0	20.8488	812,600,000	2020-03-31
197	2020-04-15	169,417,200	0	20.8488	812,600,000	2020-03-31
198	2020-04-14	169,417,200	0	20.8488	812,600,000	2020-03-31
199	2020-04-09	169,417,200	0	20.8488	812,600,000	2020-03-31
200	2020-04-08	169,417,200	0	20.8488	812,600,000	2020-03-31
201	2020-04-07	169,417,200	0	20.8488	812,600,000	2020-03-31
202	2020-04-06	169,417,200	0	20.8488	812,600,000	2020-03-31
203	2020-04-03	169,417,200	0	20.8488	812,600,000	2020-03-31
204	2020-04-02	169,417,200	0	20.8488	812,600,000	2020-03-31
205	2020-04-01	169,417,200	0	20.8488	812,600,000	2020-03-31
206	2020-03-31	169,417,200	0	20.8488	812,600,000	2020-03-31
207	2020-03-30	169,417,200	0	20.8488	812,600,000	2020-02-29
208	2020-03-27	169,417,200	0	20.8488	812,600,000	2020-02-29
209	2020-03-26	169,417,200	0	20.8488	812,600,000	2020-02-29
210	2020-03-25	169,417,200	0	20.8488	812,600,000	2020-02-29
211	2020-03-24	169,417,200	0	20.8488	812,600,000	2020-02-29
212	2020-03-23	169,417,200	0	20.8488	812,600,000	2020-02-29
213	2020-03-20	169,417,200	0	20.8488	812,600,000	2020-02-29
214	2020-03-19	169,417,200	0	20.8488	812,600,000	2020-02-29
215	2020-03-18	169,417,200	0	20.8488	812,600,000	2020-02-29
216	2020-03-17	169,417,200	0	20.8488	812,600,000	2020-02-29
217	2020-03-16	169,417,200	0	20.8488	812,600,000	2020-02-29
218	2020-03-13	169,417,200	0	20.8488	812,600,000	2020-02-29
219	2020-03-12	169,417,200	0	20.8488	812,600,000	2020-02-29
220	2020-03-11	169,417,200	-10,000	20.8488	812,600,000	2020-02-29
221	2020-03-10	169,427,200	0	20.8500	812,600,000	2020-02-29
222	2020-03-09	169,427,200	0	20.8500	812,600,000	2020-02-29
223	2020-03-06	169,427,200	0	20.8500	812,600,000	2020-02-29
224	2020-03-05	169,427,200	0	20.8500	812,600,000	2020-02-29
225	2020-03-04	169,427,200	-10,000	20.8500	812,600,000	2020-02-29
226	2020-03-03	169,437,200	0	20.8512	812,600,000	2020-02-29
227	2020-03-02	169,437,200	0	20.8512	812,600,000	2020-02-29
228	2020-02-28	169,437,200	0	20.8512	812,600,000	2020-01-31
229	2020-02-27	169,437,200	0	20.8512	812,600,000	2020-01-31
230	2020-02-26	169,437,200	0	20.8512	812,600,000	2020-01-31
231	2020-02-25	169,437,200	0	20.8512	812,600,000	2020-01-31
232	2020-02-24	169,437,200	0	20.8512	812,600,000	2020-01-31
233	2020-02-21	169,437,200	0	20.8512	812,600,000	2020-01-31
234	2020-02-20	169,437,200	0	20.8512	812,600,000	2020-01-31
235	2020-02-19	169,437,200	0	20.8512	812,600,000	2020-01-31
236	2020-02-18	169,437,200	0	20.8512	812,600,000	2020-01-31
237	2020-02-17	169,437,200	0	20.8512	812,600,000	2020-01-31
238	2020-02-14	169,437,200	0	20.8512	812,600,000	2020-01-31
239	2020-02-13	169,437,200	0	20.8512	812,600,000	2020-01-31
240	2020-02-12	169,437,200	0	20.8512	812,600,000	2020-01-31
241	2020-02-11	169,437,200	0	20.8512	812,600,000	2020-01-31
242	2020-02-10	169,437,200	0	20.8512	812,600,000	2020-01-31
243	2020-02-07	169,437,200	0	20.8512	812,600,000	2020-01-31
244	2020-02-06	169,437,200	0	20.8512	812,600,000	2020-01-31
245	2020-02-05	169,437,200	0	20.8512	812,600,000	2020-01-31
246	2020-02-04	169,437,200	0	20.8512	812,600,000	2020-01-31
247	2020-02-03	169,437,200	0	20.8512	812,600,000	2020-01-31
248	2020-01-31	169,437,200	0	20.8512	812,600,000	2020-01-31
249	2020-01-30	169,437,200	0	20.8512	812,600,000	2019-12-31
250	2020-01-29	169,437,200	0	20.8512	812,600,000	2019-12-31
251	2020-01-24	169,437,200	0	20.8512	812,600,000	2019-12-31
252	2020-01-23	169,437,200	0	20.8512	812,600,000	2019-12-31
253	2020-01-22	169,437,200	0	20.8512	812,600,000	2019-12-31
254	2020-01-21	169,437,200	0	20.8512	812,600,000	2019-12-31
255	2020-01-20	169,437,200	0	20.8512	812,600,000	2019-12-31
256	2020-01-17	169,437,200	0	20.8512	812,600,000	2019-12-31
257	2020-01-16	169,437,200	0	20.8512	812,600,000	2019-12-31
258	2020-01-15	169,437,200	0	20.8512	812,600,000	2019-12-31
259	2020-01-14	169,437,200	0	20.8512	812,600,000	2019-12-31
260	2020-01-13	169,437,200	0	20.8512	812,600,000	2019-12-31
261	2020-01-10	169,437,200	0	20.8512	812,600,000	2019-12-31
262	2020-01-09	169,437,200	0	20.8512	812,600,000	2019-12-31
263	2020-01-08	169,437,200	0	20.8512	812,600,000	2019-12-31
264	2020-01-07	169,437,200	0	20.8512	812,600,000	2019-12-31
265	2020-01-06	169,437,200	0	20.8512	812,600,000	2019-12-31
266	2020-01-03	169,437,200	0	20.8512	812,600,000	2019-12-31
267	2020-01-02	169,437,200	0	20.8512	812,600,000	2019-12-31
268	2019-12-31	169,437,200	0	20.8512	812,600,000	2019-12-31
269	2019-12-30	169,437,200	0	20.8512	812,600,000	2019-11-30
270	2019-12-27	169,437,200	0	20.8512	812,600,000	2019-11-30
271	2019-12-24	169,437,200	0	20.8512	812,600,000	2019-11-30
272	2019-12-23	169,437,200	0	20.8512	812,600,000	2019-11-30
273	2019-12-20	169,437,200	0	20.8512	812,600,000	2019-11-30
274	2019-12-19	169,437,200	0	20.8512	812,600,000	2019-11-30
275	2019-12-18	169,437,200	0	20.8512	812,600,000	2019-11-30
276	2019-12-17	169,437,200	0	20.8512	812,600,000	2019-11-30
277	2019-12-16	169,437,200	0	20.8512	812,600,000	2019-11-30
278	2019-12-13	169,437,200	0	20.8512	812,600,000	2019-11-30
279	2019-12-12	169,437,200	0	20.8512	812,600,000	2019-11-30
280	2019-12-11	169,437,200	0	20.8512	812,600,000	2019-11-30
281	2019-12-10	169,437,200	0	20.8512	812,600,000	2019-11-30
282	2019-12-09	169,437,200	-4,000	20.8512	812,600,000	2019-11-30
283	2019-12-06	169,441,200	0	20.8517	812,600,000	2019-11-30
284	2019-12-05	169,441,200	0	20.8517	812,600,000	2019-11-30
285	2019-12-04	169,441,200	0	20.8517	812,600,000	2019-11-30
286	2019-12-03	169,441,200	0	20.8517	812,600,000	2019-11-30
287	2019-12-02	169,441,200	0	20.8517	812,600,000	2019-11-30
288	2019-11-29	169,441,200	0	20.8517	812,600,000	2019-10-31
289	2019-11-28	169,441,200	-10,000	20.8517	812,600,000	2019-10-31
290	2019-11-27	169,451,200	0	20.8530	812,600,000	2019-10-31
291	2019-11-26	169,451,200	0	20.8530	812,600,000	2019-10-31
292	2019-11-25	169,451,200	0	20.8530	812,600,000	2019-10-31
293	2019-11-22	169,451,200	-14,000	20.8530	812,600,000	2019-10-31
294	2019-11-21	169,465,200	0	20.8547	812,600,000	2019-10-31
295	2019-11-20	169,465,200	0	20.8547	812,600,000	2019-10-31
296	2019-11-19	169,465,200	0	20.8547	812,600,000	2019-10-31
297	2019-11-18	169,465,200	0	20.8547	812,600,000	2019-10-31
298	2019-11-15	169,465,200	0	20.8547	812,600,000	2019-10-31
299	2019-11-14	169,465,200	0	20.8547	812,600,000	2019-10-31
300	2019-11-13	169,465,200	0	20.8547	812,600,000	2019-10-31
301	2019-11-12	169,465,200	0	20.8547	812,600,000	2019-10-31
302	2019-11-11	169,465,200	0	20.8547	812,600,000	2019-10-31
303	2019-11-08	169,465,200	0	20.8547	812,600,000	2019-10-31
304	2019-11-07	169,465,200	0	20.8547	812,600,000	2019-10-31
305	2019-11-06	169,465,200	0	20.8547	812,600,000	2019-10-31
306	2019-11-05	169,465,200	-84,000	20.8547	812,600,000	2019-10-31
307	2019-11-04	169,549,200	0	20.8650	812,600,000	2019-10-31
308	2019-11-01	169,549,200	0	20.8650	812,600,000	2019-10-31
309	2019-10-31	169,549,200	0	20.8650	812,600,000	2019-10-31
310	2019-10-30	169,549,200	0	20.8650	812,600,000	2019-09-30
311	2019-10-29	169,549,200	0	20.8650	812,600,000	2019-09-30
312	2019-10-28	169,549,200	0	20.8650	812,600,000	2019-09-30
313	2019-10-25	169,549,200	0	20.8650	812,600,000	2019-09-30
314	2019-10-24	169,549,200	0	20.8650	812,600,000	2019-09-30
315	2019-10-23	169,549,200	0	20.8650	812,600,000	2019-09-30
316	2019-10-22	169,549,200	0	20.8650	812,600,000	2019-09-30
317	2019-10-21	169,549,200	0	20.8650	812,600,000	2019-09-30
318	2019-10-18	169,549,200	0	20.8650	812,600,000	2019-09-30
319	2019-10-17	169,549,200	0	20.8650	812,600,000	2019-09-30
320	2019-10-16	169,549,200	0	20.8650	812,600,000	2019-09-30
321	2019-10-15	169,549,200	0	20.8650	812,600,000	2019-09-30
322	2019-10-14	169,549,200	0	20.8650	812,600,000	2019-09-30
323	2019-10-11	169,549,200	0	20.8650	812,600,000	2019-09-30
324	2019-10-10	169,549,200	0	20.8650	812,600,000	2019-09-30
325	2019-10-09	169,549,200	0	20.8650	812,600,000	2019-09-30
326	2019-10-08	169,549,200	0	20.8650	812,600,000	2019-09-30
327	2019-10-04	169,549,200	0	20.8650	812,600,000	2019-09-30
328	2019-10-03	169,549,200	0	20.8650	812,600,000	2019-09-30
329	2019-10-02	169,549,200	0	20.8650	812,600,000	2019-09-30
330	2019-09-30	169,549,200	0	20.8650	812,600,000	2019-09-30
331	2019-09-27	169,549,200	0	20.8650	812,600,000	2019-08-31
332	2019-09-26	169,549,200	0	20.8650	812,600,000	2019-08-31
333	2019-09-25	169,549,200	0	20.8650	812,600,000	2019-08-31
334	2019-09-24	169,549,200	0	20.8650	812,600,000	2019-08-31
335	2019-09-23	169,549,200	0	20.8650	812,600,000	2019-08-31
336	2019-09-20	169,549,200	0	20.8650	812,600,000	2019-08-31
337	2019-09-19	169,549,200	0	20.8650	812,600,000	2019-08-31
338	2019-09-18	169,549,200	0	20.8650	812,600,000	2019-08-31
339	2019-09-17	169,549,200	0	20.8650	812,600,000	2019-08-31
340	2019-09-16	169,549,200	0	20.8650	812,600,000	2019-08-31
341	2019-09-13	169,549,200	0	20.8650	812,600,000	2019-08-31
342	2019-09-12	169,549,200	0	20.8650	812,600,000	2019-08-31
343	2019-09-11	169,549,200	0	20.8650	812,600,000	2019-08-31
344	2019-09-10	169,549,200	0	20.8650	812,600,000	2019-08-31
345	2019-09-09	169,549,200	0	20.8650	812,600,000	2019-08-31
346	2019-09-06	169,549,200	0	20.8650	812,600,000	2019-08-31
347	2019-09-05	169,549,200	0	20.8650	812,600,000	2019-08-31
348	2019-09-04	169,549,200	0	20.8650	812,600,000	2019-08-31
349	2019-09-03	169,549,200	0	20.8650	812,600,000	2019-08-31
350	2019-09-02	169,549,200	0	20.8650	812,600,000	2019-08-31
351	2019-08-30	169,549,200	0	20.8650	812,600,000	2019-07-31
352	2019-08-29	169,549,200	0	20.8650	812,600,000	2019-07-31
353	2019-08-28	169,549,200	0	20.8650	812,600,000	2019-07-31
354	2019-08-27	169,549,200	0	20.8650	812,600,000	2019-07-31
355	2019-08-26	169,549,200	0	20.8650	812,600,000	2019-07-31
356	2019-08-23	169,549,200	0	20.8650	812,600,000	2019-07-31
357	2019-08-22	169,549,200	0	20.8650	812,600,000	2019-07-31
358	2019-08-21	169,549,200	0	20.8650	812,600,000	2019-07-31
359	2019-08-20	169,549,200	0	20.8650	812,600,000	2019-07-31
360	2019-08-19	169,549,200	0	20.8650	812,600,000	2019-07-31
361	2019-08-16	169,549,200	0	20.8650	812,600,000	2019-07-31
362	2019-08-15	169,549,200	0	20.8650	812,600,000	2019-07-31
363	2019-08-14	169,549,200	0	20.8650	812,600,000	2019-07-31
364	2019-08-13	169,549,200	0	20.8650	812,600,000	2019-07-31
365	2019-08-12	169,549,200	0	20.8650	812,600,000	2019-07-31
366	2019-08-09	169,549,200	0	20.8650	812,600,000	2019-07-31
367	2019-08-08	169,549,200	0	20.8650	812,600,000	2019-07-31
368	2019-08-07	169,549,200	0	20.8650	812,600,000	2019-07-31
369	2019-08-06	169,549,200	0	20.8650	812,600,000	2019-07-31
370	2019-08-05	169,549,200	0	20.8650	812,600,000	2019-07-31
371	2019-08-02	169,549,200	0	20.8650	812,600,000	2019-07-31
372	2019-08-01	169,549,200	0	20.8650	812,600,000	2019-07-31
373	2019-07-31	169,549,200	0	20.8650	812,600,000	2019-07-31
374	2019-07-30	169,549,200	-98,000	20.8650	812,600,000	2019-06-30
375	2019-07-29	169,647,200	0	20.8771	812,600,000	2019-06-30
376	2019-07-26	169,647,200	0	20.8771	812,600,000	2019-06-30
377	2019-07-25	169,647,200	0	20.8771	812,600,000	2019-06-30
378	2019-07-24	169,647,200	0	20.8771	812,600,000	2019-06-30
379	2019-07-23	169,647,200	0	20.8771	812,600,000	2019-06-30
380	2019-07-22	169,647,200	0	20.8771	812,600,000	2019-06-30
381	2019-07-19	169,647,200	0	20.8771	812,600,000	2019-06-30
382	2019-07-18	169,647,200	0	20.8771	812,600,000	2019-06-30
383	2019-07-17	169,647,200	0	20.8771	812,600,000	2019-06-30
384	2019-07-16	169,647,200	0	20.8771	812,600,000	2019-06-30
385	2019-07-15	169,647,200	0	20.8771	812,600,000	2019-06-30
386	2019-07-12	169,647,200	0	20.8771	812,600,000	2019-06-30
387	2019-07-11	169,647,200	0	20.8771	812,600,000	2019-06-30
388	2019-07-10	169,647,200	0	20.8771	812,600,000	2019-06-30
389	2019-07-09	169,647,200	0	20.8771	812,600,000	2019-06-30
390	2019-07-08	169,647,200	0	20.8771	812,600,000	2019-06-30
391	2019-07-05	169,647,200	0	20.8771	812,600,000	2019-06-30
392	2019-07-04	169,647,200	0	20.8771	812,600,000	2019-06-30
393	2019-07-03	169,647,200	0	20.8771	812,600,000	2019-06-30
394	2019-07-02	169,647,200	0	20.8771	812,600,000	2019-06-30
395	2019-06-28	169,647,200	0	20.8771	812,600,000	2019-05-31
396	2019-06-27	169,647,200	0	20.8771	812,600,000	2019-05-31
397	2019-06-26	169,647,200	0	20.8771	812,600,000	2019-05-31
398	2019-06-25	169,647,200	0	20.8771	812,600,000	2019-05-31
399	2019-06-24	169,647,200	0	20.8771	812,600,000	2019-05-31
400	2019-06-21	169,647,200	0	20.8771	812,600,000	2019-05-31
401	2019-06-20	169,647,200	0	20.8771	812,600,000	2019-05-31
402	2019-06-19	169,647,200	0	20.8771	812,600,000	2019-05-31
403	2019-06-18	169,647,200	0	20.8771	812,600,000	2019-05-31
404	2019-06-17	169,647,200	0	20.8771	812,600,000	2019-05-31
405	2019-06-14	169,647,200	0	20.8771	812,600,000	2019-05-31
406	2019-06-13	169,647,200	0	20.8771	812,600,000	2019-05-31
407	2019-06-12	169,647,200	0	20.8771	812,600,000	2019-05-31
408	2019-06-11	169,647,200	0	20.8771	812,600,000	2019-05-31
409	2019-06-10	169,647,200	0	20.8771	812,600,000	2019-05-31
410	2019-06-06	169,647,200	0	20.8771	812,600,000	2019-05-31
411	2019-06-05	169,647,200	0	20.8771	812,600,000	2019-05-31
412	2019-06-04	169,647,200	0	20.8771	812,600,000	2019-05-31
413	2019-06-03	169,647,200	0	20.8771	812,600,000	2019-05-31
414	2019-05-31	169,647,200	0	20.8771	812,600,000	2019-05-31
415	2019-05-30	169,647,200	0	20.8771	812,600,000	2019-04-30
416	2019-05-29	169,647,200	0	20.8771	812,600,000	2019-04-30
417	2019-05-28	169,647,200	0	20.8771	812,600,000	2019-04-30
418	2019-05-27	169,647,200	0	20.8771	812,600,000	2019-04-30
419	2019-05-24	169,647,200	0	20.8771	812,600,000	2019-04-30
420	2019-05-23	169,647,200	0	20.8771	812,600,000	2019-04-30
421	2019-05-22	169,647,200	-2,000	20.8771	812,600,000	2019-04-30
422	2019-05-21	169,649,200	0	20.8773	812,600,000	2019-04-30
423	2019-05-20	169,649,200	0	20.8773	812,600,000	2019-04-30
424	2019-05-17	169,649,200	0	20.8773	812,600,000	2019-04-30
425	2019-05-16	169,649,200	0	20.8773	812,600,000	2019-04-30
426	2019-05-15	169,649,200	0	20.8773	812,600,000	2019-04-30
427	2019-05-14	169,649,200	0	20.8773	812,600,000	2019-04-30
428	2019-05-10	169,649,200	0	20.8773	812,600,000	2019-04-30
429	2019-05-09	169,649,200	0	20.8773	812,600,000	2019-04-30
430	2019-05-08	169,649,200	0	20.8773	812,600,000	2019-04-30
431	2019-05-07	169,649,200	0	20.8773	812,600,000	2019-04-30
432	2019-05-06	169,649,200	0	20.8773	812,600,000	2019-04-30
433	2019-05-03	169,649,200	0	20.8773	812,600,000	2019-04-30
434	2019-05-02	169,649,200	0	20.8773	812,600,000	2019-04-30
435	2019-04-30	169,649,200	0	20.8773	812,600,000	2019-04-30
436	2019-04-29	169,649,200	0	20.8773	812,600,000	2019-03-31
437	2019-04-26	169,649,200	0	20.8773	812,600,000	2019-03-31
438	2019-04-25	169,649,200	0	20.8773	812,600,000	2019-03-31
439	2019-04-24	169,649,200	0	20.8773	812,600,000	2019-03-31
440	2019-04-23	169,649,200	0	20.8773	812,600,000	2019-03-31
441	2019-04-18	169,649,200	0	20.8773	812,600,000	2019-03-31
442	2019-04-17	169,649,200	0	20.8773	812,600,000	2019-03-31
443	2019-04-16	169,649,200	0	20.8773	812,600,000	2019-03-31
444	2019-04-15	169,649,200	0	20.8773	812,600,000	2019-03-31
445	2019-04-12	169,649,200	0	20.8773	812,600,000	2019-03-31
446	2019-04-11	169,649,200	0	20.8773	812,600,000	2019-03-31
447	2019-04-10	169,649,200	0	20.8773	812,600,000	2019-03-31
448	2019-04-09	169,649,200	0	20.8773	812,600,000	2019-03-31
449	2019-04-08	169,649,200	0	20.8773	812,600,000	2019-03-31
450	2019-04-04	169,649,200	0	20.8773	812,600,000	2019-03-31
451	2019-04-03	169,649,200	0	20.8773	812,600,000	2019-03-31
452	2019-04-02	169,649,200	0	20.8773	812,600,000	2019-03-31
453	2019-04-01	169,649,200	0	20.8773	812,600,000	2019-03-31
454	2019-03-29	169,649,200	0	20.8773	812,600,000	2019-02-28
455	2019-03-28	169,649,200	0	20.8773	812,600,000	2019-02-28
456	2019-03-27	169,649,200	0	20.8773	812,600,000	2019-02-28
457	2019-03-26	169,649,200	0	20.8773	812,600,000	2019-02-28
458	2019-03-25	169,649,200	0	20.8773	812,600,000	2019-02-28
459	2019-03-22	169,649,200	0	20.8773	812,600,000	2019-02-28
460	2019-03-21	169,649,200	0	20.8773	812,600,000	2019-02-28
461	2019-03-20	169,649,200	0	20.8773	812,600,000	2019-02-28
462	2019-03-19	169,649,200	0	20.8773	812,600,000	2019-02-28
463	2019-03-18	169,649,200	0	20.8773	812,600,000	2019-02-28
464	2019-03-15	169,649,200	0	20.8773	812,600,000	2019-02-28
465	2019-03-14	169,649,200	0	20.8773	812,600,000	2019-02-28
466	2019-03-13	169,649,200	0	20.8773	812,600,000	2019-02-28
467	2019-03-12	169,649,200	0	20.8773	812,600,000	2019-02-28
468	2019-03-11	169,649,200	0	20.8773	812,600,000	2019-02-28
469	2019-03-08	169,649,200	0	20.8773	812,600,000	2019-02-28
470	2019-03-07	169,649,200	0	20.8773	812,600,000	2019-02-28
471	2019-03-06	169,649,200	0	20.8773	812,600,000	2019-02-28
472	2019-03-05	169,649,200	0	20.8773	812,600,000	2019-02-28
473	2019-03-04	169,649,200	0	20.8773	812,600,000	2019-02-28
474	2019-03-01	169,649,200	0	20.8773	812,600,000	2019-02-28
475	2019-02-28	169,649,200	0	20.8773	812,600,000	2019-02-28
476	2019-02-27	169,649,200	0	20.8773	812,600,000	2019-01-31
477	2019-02-26	169,649,200	0	20.8773	812,600,000	2019-01-31
478	2019-02-25	169,649,200	0	20.8773	812,600,000	2019-01-31
479	2019-02-22	169,649,200	0	20.8773	812,600,000	2019-01-31
480	2019-02-21	169,649,200	0	20.8773	812,600,000	2019-01-31
481	2019-02-20	169,649,200	0	20.8773	812,600,000	2019-01-31
482	2019-02-19	169,649,200	0	20.8773	812,600,000	2019-01-31
483	2019-02-18	169,649,200	0	20.8773	812,600,000	2019-01-31
484	2019-02-15	169,649,200	0	20.8773	812,600,000	2019-01-31
485	2019-02-14	169,649,200	0	20.8773	812,600,000	2019-01-31
486	2019-02-13	169,649,200	0	20.8773	812,600,000	2019-01-31
487	2019-02-12	169,649,200	0	20.8773	812,600,000	2019-01-31
488	2019-02-11	169,649,200	0	20.8773	812,600,000	2019-01-31
489	2019-02-08	169,649,200	0	20.8773	812,600,000	2019-01-31
490	2019-02-04	169,649,200	0	20.8773	812,600,000	2019-01-31
491	2019-02-01	169,649,200	0	20.8773	812,600,000	2019-01-31
492	2019-01-31	169,649,200	0	20.8773	812,600,000	2019-01-31
493	2019-01-30	169,649,200	0	20.8773	812,600,000	2018-12-31
494	2019-01-29	169,649,200	0	20.8773	812,600,000	2018-12-31
495	2019-01-28	169,649,200	0	20.8773	812,600,000	2018-12-31
496	2019-01-25	169,649,200	0	20.8773	812,600,000	2018-12-31
497	2019-01-24	169,649,200	0	20.8773	812,600,000	2018-12-31
498	2019-01-23	169,649,200	0	20.8773	812,600,000	2018-12-31
499	2019-01-22	169,649,200	0	20.8773	812,600,000	2018-12-31
500	2019-01-21	169,649,200	0	20.8773	812,600,000	2018-12-31
501	2019-01-18	169,649,200	0	20.8773	812,600,000	2018-12-31
502	2019-01-17	169,649,200	0	20.8773	812,600,000	2018-12-31
503	2019-01-16	169,649,200	0	20.8773	812,600,000	2018-12-31
504	2019-01-15	169,649,200	0	20.8773	812,600,000	2018-12-31
505	2019-01-14	169,649,200	0	20.8773	812,600,000	2018-12-31
506	2019-01-11	169,649,200	0	20.8773	812,600,000	2018-12-31
507	2019-01-10	169,649,200	0	20.8773	812,600,000	2018-12-31
508	2019-01-09	169,649,200	0	20.8773	812,600,000	2018-12-31
509	2019-01-08	169,649,200	0	20.8773	812,600,000	2018-12-31
510	2019-01-07	169,649,200	0	20.8773	812,600,000	2018-12-31
511	2019-01-04	169,649,200	0	20.8773	812,600,000	2018-12-31
512	2019-01-03	169,649,200	0	20.8773	812,600,000	2018-12-31
513	2019-01-02	169,649,200	0	20.8773	812,600,000	2018-12-31
514	2018-12-31	169,649,200	0	20.8773	812,600,000	2018-12-31
515	2018-12-28	169,649,200	0	20.8773	812,600,000	2018-11-30
516	2018-12-27	169,649,200	0	20.8773	812,600,000	2018-11-30
517	2018-12-24	169,649,200	0	20.8773	812,600,000	2018-11-30
518	2018-12-21	169,649,200	-310,000	20.8773	812,600,000	2018-11-30
519	2018-12-20	169,959,200	0	20.9155	812,600,000	2018-11-30
520	2018-12-19	169,959,200	0	20.9155	812,600,000	2018-11-30
521	2018-12-18	169,959,200	0	20.9155	812,600,000	2018-11-30
522	2018-12-17	169,959,200	0	20.9155	812,600,000	2018-11-30
523	2018-12-14	169,959,200	0	20.9155	812,600,000	2018-11-30
524	2018-12-13	169,959,200	0	20.9155	812,600,000	2018-11-30
525	2018-12-12	169,959,200	0	20.9155	812,600,000	2018-11-30
526	2018-12-11	169,959,200	0	20.9155	812,600,000	2018-11-30
527	2018-12-10	169,959,200	-2,000	20.9155	812,600,000	2018-11-30
528	2018-12-07	169,961,200	0	20.9157	812,600,000	2018-11-30
529	2018-12-06	169,961,200	0	20.9157	812,600,000	2018-11-30
530	2018-12-05	169,961,200	0	20.9157	812,600,000	2018-11-30
531	2018-12-04	169,961,200	0	20.9157	812,600,000	2018-11-30
532	2018-12-03	169,961,200	0	20.9157	812,600,000	2018-11-30
533	2018-11-30	169,961,200	0	20.9157	812,600,000	2018-11-30
534	2018-11-29	169,961,200	0	20.9157	812,600,000	2018-10-31
535	2018-11-28	169,961,200	0	20.9157	812,600,000	2018-10-31
536	2018-11-27	169,961,200	0	20.9157	812,600,000	2018-10-31
537	2018-11-26	169,961,200	0	20.9157	812,600,000	2018-10-31
538	2018-11-23	169,961,200	0	20.9157	812,600,000	2018-10-31
539	2018-11-22	169,961,200	0	20.9157	812,600,000	2018-10-31
540	2018-11-21	169,961,200	0	20.9157	812,600,000	2018-10-31
541	2018-11-20	169,961,200	0	20.9157	812,600,000	2018-10-31
542	2018-11-19	169,961,200	0	20.9157	812,600,000	2018-10-31
543	2018-11-16	169,961,200	0	20.9157	812,600,000	2018-10-31
544	2018-11-15	169,961,200	0	20.9157	812,600,000	2018-10-31
545	2018-11-14	169,961,200	0	20.9157	812,600,000	2018-10-31
546	2018-11-13	169,961,200	0	20.9157	812,600,000	2018-10-31
547	2018-11-12	169,961,200	0	20.9157	812,600,000	2018-10-31
548	2018-11-09	169,961,200	0	20.9157	812,600,000	2018-10-31
549	2018-11-08	169,961,200	0	20.9157	812,600,000	2018-10-31
550	2018-11-07	169,961,200	0	20.9157	812,600,000	2018-10-31
551	2018-11-06	169,961,200	0	20.9157	812,600,000	2018-10-31
552	2018-11-05	169,961,200	0	20.9157	812,600,000	2018-10-31
553	2018-11-02	169,961,200	0	20.9157	812,600,000	2018-10-31
554	2018-11-01	169,961,200	0	20.9157	812,600,000	2018-10-31
555	2018-10-31	169,961,200	0	20.9157	812,600,000	2018-10-31
556	2018-10-30	169,961,200	0	20.9157	812,600,000	2018-09-30
557	2018-10-29	169,961,200	0	20.9157	812,600,000	2018-09-30
558	2018-10-26	169,961,200	0	20.9157	812,600,000	2018-09-30
559	2018-10-25	169,961,200	0	20.9157	812,600,000	2018-09-30
560	2018-10-24	169,961,200	0	20.9157	812,600,000	2018-09-30
561	2018-10-23	169,961,200	0	20.9157	812,600,000	2018-09-30
562	2018-10-22	169,961,200	0	20.9157	812,600,000	2018-09-30
563	2018-10-19	169,961,200	0	20.9157	812,600,000	2018-09-30
564	2018-10-18	169,961,200	0	20.9157	812,600,000	2018-09-30
565	2018-10-16	169,961,200	0	20.9157	812,600,000	2018-09-30
566	2018-10-15	169,961,200	-24,000	20.9157	812,600,000	2018-09-30
567	2018-10-12	169,985,200	0	20.9187	812,600,000	2018-09-30
568	2018-10-11	169,985,200	0	20.9187	812,600,000	2018-09-30
569	2018-10-10	169,985,200	0	20.9187	812,600,000	2018-09-30
570	2018-10-09	169,985,200	0	20.9187	812,600,000	2018-09-30
571	2018-10-08	169,985,200	0	20.9187	812,600,000	2018-09-30
572	2018-10-05	169,985,200	0	20.9187	812,600,000	2018-09-30
573	2018-10-04	169,985,200	0	20.9187	812,600,000	2018-09-30
574	2018-10-03	169,985,200	0	20.9187	812,600,000	2018-09-30
575	2018-10-02	169,985,200	0	20.9187	812,600,000	2018-09-30
576	2018-09-28	169,985,200	0	20.9187	812,600,000	2018-08-31
577	2018-09-27	169,985,200	0	20.9187	812,600,000	2018-08-31
578	2018-09-26	169,985,200	0	20.9187	812,600,000	2018-08-31
579	2018-09-24	169,985,200	0	20.9187	812,600,000	2018-08-31
580	2018-09-21	169,985,200	0	20.9187	812,600,000	2018-08-31
581	2018-09-20	169,985,200	0	20.9187	812,600,000	2018-08-31
582	2018-09-19	169,985,200	0	20.9187	812,600,000	2018-08-31
583	2018-09-18	169,985,200	0	20.9187	812,600,000	2018-08-31
584	2018-09-17	169,985,200	0	20.9187	812,600,000	2018-08-31
585	2018-09-14	169,985,200	0	20.9187	812,600,000	2018-08-31
586	2018-09-13	169,985,200	0	20.9187	812,600,000	2018-08-31
587	2018-09-12	169,985,200	0	20.9187	812,600,000	2018-08-31
588	2018-09-11	169,985,200	0	20.9187	812,600,000	2018-08-31
589	2018-09-10	169,985,200	0	20.9187	812,600,000	2018-08-31
590	2018-09-07	169,985,200	0	20.9187	812,600,000	2018-08-31
591	2018-09-06	169,985,200	0	20.9187	812,600,000	2018-08-31
592	2018-09-05	169,985,200	0	20.9187	812,600,000	2018-08-31
593	2018-09-04	169,985,200	0	20.9187	812,600,000	2018-08-31
594	2018-09-03	169,985,200	0	20.9187	812,600,000	2018-08-31
595	2018-08-31	169,985,200	0	20.9187	812,600,000	2018-08-31
596	2018-08-30	169,985,200	0	20.9187	812,600,000	2018-07-31
597	2018-08-29	169,985,200	0	20.9187	812,600,000	2018-07-31
598	2018-08-28	169,985,200	0	20.9187	812,600,000	2018-07-31
599	2018-08-27	169,985,200	0	20.9187	812,600,000	2018-07-31
600	2018-08-24	169,985,200	0	20.9187	812,600,000	2018-07-31
601	2018-08-23	169,985,200	0	20.9187	812,600,000	2018-07-31
602	2018-08-22	169,985,200	0	20.9187	812,600,000	2018-07-31
603	2018-08-21	169,985,200	0	20.9187	812,600,000	2018-07-31
604	2018-08-20	169,985,200	0	20.9187	812,600,000	2018-07-31
605	2018-08-17	169,985,200	0	20.9187	812,600,000	2018-07-31
606	2018-08-16	169,985,200	0	20.9187	812,600,000	2018-07-31
607	2018-08-15	169,985,200	0	20.9187	812,600,000	2018-07-31
608	2018-08-14	169,985,200	0	20.9187	812,600,000	2018-07-31
609	2018-08-13	169,985,200	0	20.9187	812,600,000	2018-07-31
610	2018-08-10	169,985,200	0	20.9187	812,600,000	2018-07-31
611	2018-08-09	169,985,200	0	20.9187	812,600,000	2018-07-31
612	2018-08-08	169,985,200	0	20.9187	812,600,000	2018-07-31
613	2018-08-07	169,985,200	0	20.9187	812,600,000	2018-07-31
614	2018-08-06	169,985,200	0	20.9187	812,600,000	2018-07-31
615	2018-08-03	169,985,200	0	20.9187	812,600,000	2018-07-31
616	2018-08-02	169,985,200	0	20.9187	812,600,000	2018-07-31
617	2018-08-01	169,985,200	0	20.9187	812,600,000	2018-07-31
618	2018-07-31	169,985,200	0	20.9187	812,600,000	2018-07-31
619	2018-07-30	169,985,200	0	20.9187	812,600,000	2018-06-30
620	2018-07-27	169,985,200	0	20.9187	812,600,000	2018-06-30
621	2018-07-26	169,985,200	0	20.9187	812,600,000	2018-06-30
622	2018-07-25	169,985,200	0	20.9187	812,600,000	2018-06-30
623	2018-07-24	169,985,200	0	20.9187	812,600,000	2018-06-30
624	2018-07-23	169,985,200	0	20.9187	812,600,000	2018-06-30
625	2018-07-20	169,985,200	0	20.9187	812,600,000	2018-06-30
626	2018-07-19	169,985,200	0	20.9187	812,600,000	2018-06-30
627	2018-07-18	169,985,200	0	20.9187	812,600,000	2018-06-30
628	2018-07-17	169,985,200	0	20.9187	812,600,000	2018-06-30
629	2018-07-16	169,985,200	0	20.9187	812,600,000	2018-06-30
630	2018-07-13	169,985,200	0	20.9187	812,600,000	2018-06-30
631	2018-07-12	169,985,200	0	20.9187	812,600,000	2018-06-30
632	2018-07-11	169,985,200	0	20.9187	812,600,000	2018-06-30
633	2018-07-10	169,985,200	0	20.9187	812,600,000	2018-06-30
634	2018-07-09	169,985,200	0	20.9187	812,600,000	2018-06-30
635	2018-07-06	169,985,200	0	20.9187	812,600,000	2018-06-30
636	2018-07-05	169,985,200	0	20.9187	812,600,000	2018-06-30
637	2018-07-04	169,985,200	0	20.9187	812,600,000	2018-06-30
638	2018-07-03	169,985,200	0	20.9187	812,600,000	2018-06-30
639	2018-06-29	169,985,200	0	20.9187	812,600,000	2018-05-31
640	2018-06-28	169,985,200	0	20.9187	812,600,000	2018-05-31
641	2018-06-27	169,985,200	0	20.9187	812,600,000	2018-05-31
642	2018-06-26	169,985,200	0	20.9187	812,600,000	2018-05-31
643	2018-06-25	169,985,200	0	20.9187	812,600,000	2018-05-31
644	2018-06-22	169,985,200	0	20.9187	812,600,000	2018-05-31
645	2018-06-21	169,985,200	0	20.9187	812,600,000	2018-05-31
646	2018-06-20	169,985,200	0	20.9187	812,600,000	2018-05-31
647	2018-06-19	169,985,200	0	20.9187	812,600,000	2018-05-31
648	2018-06-15	169,985,200	0	20.9187	812,600,000	2018-05-31
649	2018-06-14	169,985,200	0	20.9187	812,600,000	2018-05-31
650	2018-06-13	169,985,200	0	20.9187	812,600,000	2018-05-31
651	2018-06-12	169,985,200	0	20.9187	812,600,000	2018-05-31
652	2018-06-11	169,985,200	0	20.9187	812,600,000	2018-05-31
653	2018-06-08	169,985,200	0	20.9187	812,600,000	2018-05-31
654	2018-06-07	169,985,200	0	20.9187	812,600,000	2018-05-31
655	2018-06-06	169,985,200	0	20.9187	812,600,000	2018-05-31
656	2018-06-05	169,985,200	-800	20.9187	812,600,000	2018-05-31
657	2018-06-04	169,986,000	0	20.9188	812,600,000	2018-05-31
658	2018-06-01	169,986,000	0	20.9188	812,600,000	2018-05-31
659	2018-05-31	169,986,000	0	20.9188	812,600,000	2018-05-31
660	2018-05-30	169,986,000	0	20.9188	812,600,000	2018-04-30
661	2018-05-29	169,986,000	0	20.9188	812,600,000	2018-04-30
662	2018-05-28	169,986,000	0	20.9188	812,600,000	2018-04-30
663	2018-05-25	169,986,000	0	20.9188	812,600,000	2018-04-30
664	2018-05-24	169,986,000	0	20.9188	812,600,000	2018-04-30
665	2018-05-23	169,986,000	0	20.9188	812,600,000	2018-04-30
666	2018-05-21	169,986,000	0	20.9188	812,600,000	2018-04-30
667	2018-05-18	169,986,000	0	20.9188	812,600,000	2018-04-30
668	2018-05-17	169,986,000	0	20.9188	812,600,000	2018-04-30
669	2018-05-16	169,986,000	0	20.9188	812,600,000	2018-04-30
670	2018-05-15	169,986,000	0	20.9188	812,600,000	2018-04-30
671	2018-05-14	169,986,000	0	20.9188	812,600,000	2018-04-30
672	2018-05-11	169,986,000	0	20.9188	812,600,000	2018-04-30
673	2018-05-10	169,986,000	0	20.9188	812,600,000	2018-04-30
674	2018-05-09	169,986,000	0	20.9188	812,600,000	2018-04-30
675	2018-05-08	169,986,000	0	20.9188	812,600,000	2018-04-30
676	2018-05-07	169,986,000	0	20.9188	812,600,000	2018-04-30
677	2018-05-04	169,986,000	0	20.9188	812,600,000	2018-04-30
678	2018-05-03	169,986,000	0	20.9188	812,600,000	2018-04-30
679	2018-05-02	169,986,000	0	20.9188	812,600,000	2018-04-30
680	2018-04-30	169,986,000	0	20.9188	812,600,000	2018-04-30
681	2018-04-27	169,986,000	0	20.9188	812,600,000	2018-03-31
682	2018-04-26	169,986,000	0	20.9188	812,600,000	2018-03-31
683	2018-04-25	169,986,000	0	20.9188	812,600,000	2018-03-31
684	2018-04-24	169,986,000	0	20.9188	812,600,000	2018-03-31
685	2018-04-23	169,986,000	0	20.9188	812,600,000	2018-03-31
686	2018-04-20	169,986,000	-2,000	20.9188	812,600,000	2018-03-31
687	2018-04-19	169,988,000	0	20.9190	812,600,000	2018-03-31
688	2018-04-18	169,988,000	0	20.9190	812,600,000	2018-03-31
689	2018-04-17	169,988,000	0	20.9190	812,600,000	2018-03-31
690	2018-04-16	169,988,000	0	20.9190	812,600,000	2018-03-31
691	2018-04-13	169,988,000	0	20.9190	812,600,000	2018-03-31
692	2018-04-12	169,988,000	0	20.9190	812,600,000	2018-03-31
693	2018-04-11	169,988,000	0	20.9190	812,600,000	2018-03-31
694	2018-04-10	169,988,000	0	20.9190	812,600,000	2018-03-31
695	2018-04-09	169,988,000	0	20.9190	812,600,000	2018-03-31
696	2018-04-06	169,988,000	0	20.9190	812,600,000	2018-03-31
697	2018-04-04	169,988,000	0	20.9190	812,600,000	2018-03-31
698	2018-04-03	169,988,000	0	20.9190	812,600,000	2018-03-31
699	2018-03-29	169,988,000	0	20.9190	812,600,000	2018-02-28
700	2018-03-28	169,988,000	0	20.9190	812,600,000	2018-02-28
701	2018-03-27	169,988,000	0	20.9190	812,600,000	2018-02-28
702	2018-03-26	169,988,000	0	20.9190	812,600,000	2018-02-28
703	2018-03-23	169,988,000	0	20.9190	812,600,000	2018-02-28
704	2018-03-22	169,988,000	0	20.9190	812,600,000	2018-02-28
705	2018-03-21	169,988,000	0	20.9190	812,600,000	2018-02-28
706	2018-03-20	169,988,000	0	20.9190	812,600,000	2018-02-28
707	2018-03-19	169,988,000	0	20.9190	812,600,000	2018-02-28
708	2018-03-16	169,988,000	0	20.9190	812,600,000	2018-02-28
709	2018-03-15	169,988,000	0	20.9190	812,600,000	2018-02-28
710	2018-03-14	169,988,000	0	20.9190	812,600,000	2018-02-28
711	2018-03-13	169,988,000	0	20.9190	812,600,000	2018-02-28
712	2018-03-12	169,988,000	0	20.9190	812,600,000	2018-02-28
713	2018-03-09	169,988,000	0	20.9190	812,600,000	2018-02-28
714	2018-03-08	169,988,000	0	20.9190	812,600,000	2018-02-28
715	2018-03-07	169,988,000	0	20.9190	812,600,000	2018-02-28
716	2018-03-06	169,988,000	0	20.9190	812,600,000	2018-02-28
717	2018-03-05	169,988,000	0	20.9190	812,600,000	2018-02-28
718	2018-03-02	169,988,000	0	20.9190	812,600,000	2018-02-28
719	2018-03-01	169,988,000	0	20.9190	812,600,000	2018-02-28
720	2018-02-28	169,988,000	0	20.9190	812,600,000	2018-02-28
721	2018-02-27	169,988,000	0	20.9190	812,600,000	2018-01-31
722	2018-02-26	169,988,000	0	20.9190	812,600,000	2018-01-31
723	2018-02-23	169,988,000	0	20.9190	812,600,000	2018-01-31
724	2018-02-22	169,988,000	0	20.9190	812,600,000	2018-01-31
725	2018-02-21	169,988,000	0	20.9190	812,600,000	2018-01-31
726	2018-02-20	169,988,000	0	20.9190	812,600,000	2018-01-31
727	2018-02-15	169,988,000	0	20.9190	812,600,000	2018-01-31
728	2018-02-14	169,988,000	0	20.9190	812,600,000	2018-01-31
729	2018-02-13	169,988,000	0	20.9190	812,600,000	2018-01-31
730	2018-02-12	169,988,000	0	20.9190	812,600,000	2018-01-31
731	2018-02-09	169,988,000	0	20.9190	812,600,000	2018-01-31
732	2018-02-08	169,988,000	0	20.9190	812,600,000	2018-01-31
733	2018-02-07	169,988,000	0	20.9190	812,600,000	2018-01-31
734	2018-02-06	169,988,000	0	20.9190	812,600,000	2018-01-31
735	2018-02-05	169,988,000	0	20.9190	812,600,000	2018-01-31
736	2018-02-02	169,988,000	-2,000	20.9190	812,600,000	2018-01-31
737	2018-02-01	169,990,000	0	20.9193	812,600,000	2018-01-31
738	2018-01-31	169,990,000	0	20.9193	812,600,000	2018-01-31
739	2018-01-30	169,990,000	0	20.9193	812,600,000	2017-12-31
740	2018-01-29	169,990,000	0	20.9193	812,600,000	2017-12-31
741	2018-01-26	169,990,000	0	20.9193	812,600,000	2017-12-31
742	2018-01-25	169,990,000	0	20.9193	812,600,000	2017-12-31
743	2018-01-24	169,990,000	0	20.9193	812,600,000	2017-12-31
744	2018-01-23	169,990,000	0	20.9193	812,600,000	2017-12-31
745	2018-01-22	169,990,000	0	20.9193	812,600,000	2017-12-31
746	2018-01-19	169,990,000	0	20.9193	812,600,000	2017-12-31
747	2018-01-18	169,990,000	0	20.9193	812,600,000	2017-12-31
748	2018-01-17	169,990,000	0	20.9193	812,600,000	2017-12-31
749	2018-01-16	169,990,000	0	20.9193	812,600,000	2017-12-31
750	2018-01-15	169,990,000	0	20.9193	812,600,000	2017-12-31
751	2018-01-12	169,990,000	0	20.9193	812,600,000	2017-12-31
752	2018-01-11	169,990,000	0	20.9193	812,600,000	2017-12-31
753	2018-01-10	169,990,000	0	20.9193	812,600,000	2017-12-31
754	2018-01-09	169,990,000	0	20.9193	812,600,000	2017-12-31
755	2018-01-08	169,990,000	0	20.9193	812,600,000	2017-12-31
756	2018-01-05	169,990,000	0	20.9193	812,600,000	2017-12-31
757	2018-01-04	169,990,000	0	20.9193	812,600,000	2017-12-31
758	2018-01-03	169,990,000	0	20.9193	812,600,000	2017-12-31
759	2018-01-02	169,990,000	0	20.9193	812,600,000	2017-12-31
760	2017-12-29	169,990,000	0	20.9193	812,600,000	2017-11-30
761	2017-12-28	169,990,000	0	20.9193	812,600,000	2017-11-30
762	2017-12-27	169,990,000	0	20.9193	812,600,000	2017-11-30
763	2017-12-22	169,990,000	0	20.9193	812,600,000	2017-11-30
764	2017-12-21	169,990,000	0	20.9193	812,600,000	2017-11-30
765	2017-12-20	169,990,000	0	20.9193	812,600,000	2017-11-30
766	2017-12-19	169,990,000	-290,000	20.9193	812,600,000	2017-11-30
767	2017-12-18	170,280,000	0	20.9550	812,600,000	2017-11-30
768	2017-12-15	170,280,000	0	20.9550	812,600,000	2017-11-30
769	2017-12-14	170,280,000	0	20.9550	812,600,000	2017-11-30
770	2017-12-13	170,280,000	0	20.9550	812,600,000	2017-11-30
771	2017-12-12	170,280,000	0	20.9550	812,600,000	2017-11-30
772	2017-12-11	170,280,000	0	20.9550	812,600,000	2017-11-30
773	2017-12-08	170,280,000	0	20.9550	812,600,000	2017-11-30
774	2017-12-07	170,280,000	0	20.9550	812,600,000	2017-11-30
775	2017-12-06	170,280,000	0	20.9550	812,600,000	2017-11-30
776	2017-12-05	170,280,000	0	20.9550	812,600,000	2017-11-30
777	2017-12-04	170,280,000	0	20.9550	812,600,000	2017-11-30
778	2017-12-01	170,280,000	0	20.9550	812,600,000	2017-11-30
779	2017-11-30	170,280,000	0	20.9550	812,600,000	2017-11-30
780	2017-11-29	170,280,000	0	20.9550	812,600,000	2017-10-31
781	2017-11-28	170,280,000	0	20.9550	812,600,000	2017-10-31
782	2017-11-27	170,280,000	2,056,000	20.9550	812,600,000	2017-10-31
783	2017-11-24	168,224,000	0	20.7019	812,600,000	2017-10-31
784	2017-11-23	168,224,000	0	20.7019	812,600,000	2017-10-31
785	2017-11-22	168,224,000	0	20.7019	812,600,000	2017-10-31
786	2017-11-21	168,224,000	0	20.7019	812,600,000	2017-10-31
787	2017-11-20	168,224,000	0	20.7019	812,600,000	2017-10-31
788	2017-11-17	168,224,000	0	20.7019	812,600,000	2017-10-31
789	2017-11-16	168,224,000	0	20.7019	812,600,000	2017-10-31
790	2017-11-15	168,224,000	0	20.7019	812,600,000	2017-10-31
791	2017-11-14	168,224,000	0	20.7019	812,600,000	2017-10-31
792	2017-11-13	168,224,000	0	20.7019	812,600,000	2017-10-31
793	2017-11-10	168,224,000	0	20.7019	812,600,000	2017-10-31
794	2017-11-09	168,224,000	0	20.7019	812,600,000	2017-10-31
795	2017-11-08	168,224,000	0	20.7019	812,600,000	2017-10-31
796	2017-11-07	168,224,000	0	20.7019	812,600,000	2017-10-31
797	2017-11-06	168,224,000	0	20.7019	812,600,000	2017-10-31
798	2017-11-03	168,224,000	0	20.7019	812,600,000	2017-10-31
799	2017-11-02	168,224,000	0	20.7019	812,600,000	2017-10-31
800	2017-11-01	168,224,000	0	20.7019	812,600,000	2017-10-31
801	2017-10-31	168,224,000	0	20.7019	812,600,000	2017-10-31
802	2017-10-30	168,224,000	0	20.7019	812,600,000	2017-09-30
803	2017-10-27	168,224,000	0	20.7019	812,600,000	2017-09-30
804	2017-10-26	168,224,000	0	20.7019	812,600,000	2017-09-30
805	2017-10-25	168,224,000	0	20.7019	812,600,000	2017-09-30
806	2017-10-24	168,224,000	0	20.7019	812,600,000	2017-09-30
807	2017-10-23	168,224,000	0	20.7019	812,600,000	2017-09-30
808	2017-10-20	168,224,000	0	20.7019	812,600,000	2017-09-30
809	2017-10-19	168,224,000	0	20.7019	812,600,000	2017-09-30
810	2017-10-18	168,224,000	0	20.7019	812,600,000	2017-09-30
811	2017-10-17	168,224,000	0	20.7019	812,600,000	2017-09-30
812	2017-10-16	168,224,000	0	20.7019	812,600,000	2017-09-30
813	2017-10-13	168,224,000	0	20.7019	812,600,000	2017-09-30
814	2017-10-12	168,224,000	0	20.7019	812,600,000	2017-09-30
815	2017-10-11	168,224,000	0	20.7019	812,600,000	2017-09-30
816	2017-10-10	168,224,000	0	20.7019	812,600,000	2017-09-30
817	2017-10-09	168,224,000	0	20.7019	812,600,000	2017-09-30
818	2017-10-06	168,224,000	0	20.7019	812,600,000	2017-09-30
819	2017-10-04	168,224,000	0	20.7019	812,600,000	2017-09-30
820	2017-10-03	168,224,000	0	20.7019	812,600,000	2017-09-30
821	2017-09-29	168,224,000	2,000	20.7019	812,600,000	2017-08-31
822	2017-09-28	168,222,000	0	20.7017	812,600,000	2017-08-31
823	2017-09-27	168,222,000	0	20.7017	812,600,000	2017-08-31
824	2017-09-26	168,222,000	0	20.7017	812,600,000	2017-08-31
825	2017-09-25	168,222,000	0	20.7017	812,600,000	2017-08-31
826	2017-09-22	168,222,000	0	20.7017	812,600,000	2017-08-31
827	2017-09-21	168,222,000	0	20.7017	812,600,000	2017-08-31
828	2017-09-20	168,222,000	0	20.7017	812,600,000	2017-08-31
829	2017-09-19	168,222,000	0	20.7017	812,600,000	2017-08-31
830	2017-09-18	168,222,000	6,000	20.7017	812,600,000	2017-08-31
831	2017-09-15	168,216,000	0	20.7010	812,600,000	2017-08-31
832	2017-09-14	168,216,000	0	20.7010	812,600,000	2017-08-31
833	2017-09-13	168,216,000	0	20.7010	812,600,000	2017-08-31
834	2017-09-12	168,216,000	0	20.7010	812,600,000	2017-08-31
835	2017-09-11	168,216,000	0	20.7010	812,600,000	2017-08-31
836	2017-09-08	168,216,000	0	20.7010	812,600,000	2017-08-31
837	2017-09-07	168,216,000	0	20.7010	812,600,000	2017-08-31
838	2017-09-06	168,216,000	0	20.7010	812,600,000	2017-08-31
839	2017-09-05	168,216,000	0	20.7010	812,600,000	2017-08-31
840	2017-09-04	168,216,000	0	20.7010	812,600,000	2017-08-31
841	2017-09-01	168,216,000	0	20.7010	812,600,000	2017-08-31
842	2017-08-31	168,216,000	0	20.7010	812,600,000	2017-08-31
843	2017-08-30	168,216,000	0	20.7010	812,600,000	2017-07-31
844	2017-08-29	168,216,000	0	20.7010	812,600,000	2017-07-31
845	2017-08-28	168,216,000	0	20.7010	812,600,000	2017-07-31
846	2017-08-25	168,216,000	0	20.7010	812,600,000	2017-07-31
847	2017-08-24	168,216,000	0	20.7010	812,600,000	2017-07-31
848	2017-08-23	168,216,000	0	20.7010	812,600,000	2017-07-31
849	2017-08-22	168,216,000	0	20.7010	812,600,000	2017-07-31
850	2017-08-21	168,216,000	0	20.7010	812,600,000	2017-07-31
851	2017-08-18	168,216,000	0	20.7010	812,600,000	2017-07-31
852	2017-08-17	168,216,000	10,000	20.7010	812,600,000	2017-07-31
853	2017-08-16	168,206,000	0	20.6997	812,600,000	2017-07-31
854	2017-08-15	168,206,000	0	20.6997	812,600,000	2017-07-31
855	2017-08-14	168,206,000	0	20.6997	812,600,000	2017-07-31
856	2017-08-11	168,206,000	0	20.6997	812,600,000	2017-07-31
857	2017-08-10	168,206,000	0	20.6997	812,600,000	2017-07-31
858	2017-08-09	168,206,000	0	20.6997	812,600,000	2017-07-31
859	2017-08-08	168,206,000	0	20.6997	812,600,000	2017-07-31
860	2017-08-07	168,206,000	0	20.6997	812,600,000	2017-07-31
861	2017-08-04	168,206,000	0	20.6997	812,600,000	2017-07-31
862	2017-08-03	168,206,000	0	20.6997	812,600,000	2017-07-31
863	2017-08-02	168,206,000	0	20.6997	812,600,000	2017-07-31
864	2017-08-01	168,206,000	0	20.6997	812,600,000	2017-07-31
865	2017-07-31	168,206,000	0	20.6997	812,600,000	2017-07-31
866	2017-07-28	168,206,000	0	20.6997	812,600,000	2017-06-30
867	2017-07-27	168,206,000	0	20.6997	812,600,000	2017-06-30
868	2017-07-26	168,206,000	0	20.6997	812,600,000	2017-06-30
869	2017-07-25	168,206,000	0	20.6997	812,600,000	2017-06-30
870	2017-07-24	168,206,000	0	20.6997	812,600,000	2017-06-30
871	2017-07-21	168,206,000	0	20.6997	812,600,000	2017-06-30
872	2017-07-20	168,206,000	0	20.6997	812,600,000	2017-06-30
873	2017-07-19	168,206,000	2,160	20.6997	812,600,000	2017-06-30
874	2017-07-18	168,203,840	0	20.6995	812,600,000	2017-06-30
875	2017-07-17	168,203,840	-2,160	20.6995	812,600,000	2017-06-30
876	2017-07-14	168,206,000	0	20.6997	812,600,000	2017-06-30
877	2017-07-13	168,206,000	0	20.6997	812,600,000	2017-06-30
878	2017-07-12	168,206,000	0	20.6997	812,600,000	2017-06-30
879	2017-07-11	168,206,000	0	20.6997	812,600,000	2017-06-30
880	2017-07-10	168,206,000	0	20.6997	812,600,000	2017-06-30
881	2017-07-07	168,206,000	0	20.6997	812,600,000	2017-06-30
882	2017-07-06	168,206,000	0	20.6997	812,600,000	2017-06-30
883	2017-07-05	168,206,000	0	20.6997	812,600,000	2017-06-30
884	2017-07-04	168,206,000	0	20.6997	812,600,000	2017-06-30
885	2017-07-03	168,206,000	0	20.6997	812,600,000	2017-06-30
886	2017-06-30	168,206,000	0	20.6997	812,600,000	2017-06-30
887	2017-06-29	168,206,000	0	20.6997	812,600,000	2017-05-31
888	2017-06-28	168,206,000	0	20.6997	812,600,000	2017-05-31
889	2017-06-27	168,206,000	0	20.6997	812,600,000	2017-05-31
890	2017-06-26	168,206,000	0	20.6997	812,600,000	2017-05-31
891	2017-06-23	168,206,000	0	20.6997	812,600,000	2017-05-31
892	2017-06-22	168,206,000	0	20.6997	812,600,000	2017-05-31
893	2017-06-21	168,206,000	0	20.6997	812,600,000	2017-05-31
894	2017-06-20	168,206,000	0	20.6997	812,600,000	2017-05-31
895	2017-06-19	168,206,000	0	20.6997	812,600,000	2017-05-31
896	2017-06-16	168,206,000	0	20.6997	812,600,000	2017-05-31
897	2017-06-15	168,206,000	0	20.6997	812,600,000	2017-05-31
898	2017-06-14	168,206,000	0	20.6997	812,600,000	2017-05-31
899	2017-06-13	168,206,000	0	20.6997	812,600,000	2017-05-31
900	2017-06-12	168,206,000	0	20.6997	812,600,000	2017-05-31
901	2017-06-09	168,206,000	0	20.6997	812,600,000	2017-05-31
902	2017-06-08	168,206,000	0	20.6997	812,600,000	2017-05-31
903	2017-06-07	168,206,000	0	20.6997	812,600,000	2017-05-31
904	2017-06-06	168,206,000	0	20.6997	812,600,000	2017-05-31
905	2017-06-05	168,206,000	0	20.6997	812,600,000	2017-05-31
906	2017-06-02	168,206,000	0	20.6997	812,600,000	2017-05-31
907	2017-06-01	168,206,000	0	20.6997	812,600,000	2017-05-31
908	2017-05-31	168,206,000	40,000	20.6997	812,600,000	2017-05-31
909	2017-05-29	168,166,000	0	20.6948	812,600,000	2017-04-30
910	2017-05-26	168,166,000	0	20.6948	812,600,000	2017-04-30
911	2017-05-25	168,166,000	0	20.6948	812,600,000	2017-04-30
912	2017-05-24	168,166,000	0	20.6948	812,600,000	2017-04-30
913	2017-05-23	168,166,000	0	20.6948	812,600,000	2017-04-30
914	2017-05-22	168,166,000	0	20.6948	812,600,000	2017-04-30
915	2017-05-19	168,166,000	0	20.6948	812,600,000	2017-04-30
916	2017-05-18	168,166,000	0	20.6948	812,600,000	2017-04-30
917	2017-05-17	168,166,000	0	20.6948	812,600,000	2017-04-30
918	2017-05-16	168,166,000	0	20.6948	812,600,000	2017-04-30
919	2017-05-15	168,166,000	0	20.6948	812,600,000	2017-04-30
920	2017-05-12	168,166,000	0	20.6948	812,600,000	2017-04-30
921	2017-05-11	168,166,000	0	20.6948	812,600,000	2017-04-30
922	2017-05-10	168,166,000	0	20.6948	812,600,000	2017-04-30
923	2017-05-09	168,166,000	-688,000	20.6948	812,600,000	2017-04-30
924	2017-05-08	168,854,000	0	20.7795	812,600,000	2017-04-30
925	2017-05-05	168,854,000	0	20.7795	812,600,000	2017-04-30
926	2017-05-04	168,854,000	0	20.7795	812,600,000	2017-04-30
927	2017-05-02	168,854,000	0	20.7795	812,600,000	2017-04-30
928	2017-04-28	168,854,000	0	20.7795	812,600,000	2017-03-31
929	2017-04-27	168,854,000	0	20.7795	812,600,000	2017-03-31
930	2017-04-26	168,854,000	0	20.7795	812,600,000	2017-03-31
931	2017-04-25	168,854,000	0	20.7795	812,600,000	2017-03-31
932	2017-04-24	168,854,000	0	20.7795	812,600,000	2017-03-31
933	2017-04-21	168,854,000	2,000	20.7795	812,600,000	2017-03-31
934	2017-04-20	168,852,000	0	20.7792	812,600,000	2017-03-31
935	2017-04-19	168,852,000	0	20.7792	812,600,000	2017-03-31
936	2017-04-18	168,852,000	0	20.7792	812,600,000	2017-03-31
937	2017-04-13	168,852,000	0	20.7792	812,600,000	2017-03-31
938	2017-04-12	168,852,000	0	20.7792	812,600,000	2017-03-31
939	2017-04-11	168,852,000	0	20.7792	812,600,000	2017-03-31
940	2017-04-10	168,852,000	0	20.7792	812,600,000	2017-03-31
941	2017-04-07	168,852,000	0	20.7792	812,600,000	2017-03-31
942	2017-04-06	168,852,000	0	20.7792	812,600,000	2017-03-31
943	2017-04-05	168,852,000	-10,000	20.7792	812,600,000	2017-03-31
944	2017-04-03	168,862,000	0	20.7805	812,600,000	2017-03-31
945	2017-03-31	168,862,000	0	20.7805	812,600,000	2017-03-31
946	2017-03-30	168,862,000	0	20.7805	812,600,000	2017-02-28
947	2017-03-29	168,862,000	-140,000	20.7805	812,600,000	2017-02-28
948	2017-03-28	169,002,000	0	20.7977	812,600,000	2017-02-28
949	2017-03-27	169,002,000	0	20.7977	812,600,000	2017-02-28
950	2017-03-24	169,002,000	0	20.7977	812,600,000	2017-02-28
951	2017-03-23	169,002,000	0	20.7977	812,600,000	2017-02-28
952	2017-03-22	169,002,000	0	20.7977	812,600,000	2017-02-28
953	2017-03-21	169,002,000	2,000	20.7977	812,600,000	2017-02-28
954	2017-03-20	169,000,000	0	20.7974	812,600,000	2017-02-28
955	2017-03-17	169,000,000	0	20.7974	812,600,000	2017-02-28
956	2017-03-16	169,000,000	0	20.7974	812,600,000	2017-02-28
957	2017-03-15	169,000,000	0	20.7974	812,600,000	2017-02-28
958	2017-03-14	169,000,000	0	20.7974	812,600,000	2017-02-28
959	2017-03-13	169,000,000	0	20.7974	812,600,000	2017-02-28
960	2017-03-10	169,000,000	0	20.7974	812,600,000	2017-02-28
961	2017-03-09	169,000,000	0	20.7974	812,600,000	2017-02-28
962	2017-03-08	169,000,000	0	20.7974	812,600,000	2017-02-28
963	2017-03-07	169,000,000	0	20.7974	812,600,000	2017-02-28
964	2017-03-06	169,000,000	0	20.7974	812,600,000	2017-02-28
965	2017-03-03	169,000,000	0	20.7974	812,600,000	2017-02-28
966	2017-03-02	169,000,000	0	20.7974	812,600,000	2017-02-28
967	2017-03-01	169,000,000	0	20.7974	812,600,000	2017-02-28
968	2017-02-28	169,000,000	0	20.7974	812,600,000	2017-02-28
969	2017-02-27	169,000,000	0	20.7974	812,600,000	2017-01-31
970	2017-02-24	169,000,000	0	20.7974	812,600,000	2017-01-31
971	2017-02-23	169,000,000	0	20.7974	812,600,000	2017-01-31
972	2017-02-22	169,000,000	0	20.7974	812,600,000	2017-01-31
973	2017-02-21	169,000,000	0	20.7974	812,600,000	2017-01-31
974	2017-02-20	169,000,000	0	20.7974	812,600,000	2017-01-31
975	2017-02-17	169,000,000	0	20.7974	812,600,000	2017-01-31
976	2017-02-16	169,000,000	0	20.7974	812,600,000	2017-01-31
977	2017-02-15	169,000,000	0	20.7974	812,600,000	2017-01-31
978	2017-02-14	169,000,000	0	20.7974	812,600,000	2017-01-31
979	2017-02-13	169,000,000	-370,000	20.7974	812,600,000	2017-01-31
980	2017-02-10	169,370,000	0	20.8430	812,600,000	2017-01-31
981	2017-02-09	169,370,000	0	20.8430	812,600,000	2017-01-31
982	2017-02-08	169,370,000	0	20.8430	812,600,000	2017-01-31
983	2017-02-07	169,370,000	0	20.8430	812,600,000	2017-01-31
984	2017-02-06	169,370,000	0	20.8430	812,600,000	2017-01-31
985	2017-02-03	169,370,000	0	20.8430	812,600,000	2017-01-31
986	2017-02-02	169,370,000	0	20.8430	812,600,000	2017-01-31
987	2017-02-01	169,370,000	0	20.8430	812,600,000	2017-01-31
988	2017-01-27	169,370,000	0	20.8430	812,600,000	2016-12-31
989	2017-01-26	169,370,000	0	20.8430	812,600,000	2016-12-31
990	2017-01-25	169,370,000	0	20.8430	812,600,000	2016-12-31
991	2017-01-24	169,370,000	-100,000	20.8430	812,600,000	2016-12-31
992	2017-01-23	169,470,000	0	20.8553	812,600,000	2016-12-31
993	2017-01-20	169,470,000	0	20.8553	812,600,000	2016-12-31
994	2017-01-19	169,470,000	0	20.8553	812,600,000	2016-12-31
995	2017-01-18	169,470,000	0	20.8553	812,600,000	2016-12-31
996	2017-01-17	169,470,000	0	20.8553	812,600,000	2016-12-31
997	2017-01-16	169,470,000	0	20.8553	812,600,000	2016-12-31
998	2017-01-13	169,470,000	0	20.8553	812,600,000	2016-12-31
999	2017-01-12	169,470,000	0	20.8553	812,600,000	2016-12-31
1000	2017-01-11	169,470,000	0	20.8553	812,600,000	2016-12-31
1001	2017-01-10	169,470,000	0	20.8553	812,600,000	2016-12-31
1002	2017-01-09	169,470,000	0	20.8553	812,600,000	2016-12-31
1003	2017-01-06	169,470,000	0	20.8553	812,600,000	2016-12-31
1004	2017-01-05	169,470,000	0	20.8553	812,600,000	2016-12-31
1005	2017-01-04	169,470,000	0	20.8553	812,600,000	2016-12-31
1006	2017-01-03	169,470,000	0	20.8553	812,600,000	2016-12-31
1007	2016-12-30	169,470,000	0	20.8553	812,600,000	2016-11-30
1008	2016-12-29	169,470,000	0	20.8553	812,600,000	2016-11-30
1009	2016-12-28	169,470,000	0	20.8553	812,600,000	2016-11-30
1010	2016-12-23	169,470,000	0	20.8553	812,600,000	2016-11-30
1011	2016-12-22	169,470,000	0	20.8553	812,600,000	2016-11-30
1012	2016-12-21	169,470,000	0	20.8553	812,600,000	2016-11-30
1013	2016-12-20	169,470,000	0	20.8553	812,600,000	2016-11-30
1014	2016-12-19	169,470,000	0	20.8553	812,600,000	2016-11-30
1015	2016-12-16	169,470,000	0	20.8553	812,600,000	2016-11-30
1016	2016-12-15	169,470,000	0	20.8553	812,600,000	2016-11-30
1017	2016-12-14	169,470,000	0	20.8553	812,600,000	2016-11-30
1018	2016-12-13	169,470,000	0	20.8553	812,600,000	2016-11-30
1019	2016-12-12	169,470,000	0	20.8553	812,600,000	2016-11-30
1020	2016-12-09	169,470,000	0	20.8553	812,600,000	2016-11-30
1021	2016-12-08	169,470,000	0	20.8553	812,600,000	2016-11-30
1022	2016-12-07	169,470,000	0	20.8553	812,600,000	2016-11-30
1023	2016-12-06	169,470,000	0	20.8553	812,600,000	2016-11-30
1024	2016-12-05	169,470,000	0	20.8553	812,600,000	2016-11-30
1025	2016-12-02	169,470,000	0	20.8553	812,600,000	2016-11-30
1026	2016-12-01	169,470,000	0	20.8553	812,600,000	2016-11-30
1027	2016-11-30	169,470,000	0	20.8553	812,600,000	2016-11-30
1028	2016-11-29	169,470,000	0	20.8553	812,600,000	2016-10-31
1029	2016-11-28	169,470,000	0	20.8553	812,600,000	2016-10-31
1030	2016-11-25	169,470,000	0	20.8553	812,600,000	2016-10-31
1031	2016-11-24	169,470,000	0	20.8553	812,600,000	2016-10-31
1032	2016-11-23	169,470,000	0	20.8553	812,600,000	2016-10-31
1033	2016-11-22	169,470,000	0	20.8553	812,600,000	2016-10-31
1034	2016-11-21	169,470,000	0	20.8553	812,600,000	2016-10-31
1035	2016-11-18	169,470,000	0	20.8553	812,600,000	2016-10-31
1036	2016-11-17	169,470,000	0	20.8553	812,600,000	2016-10-31
1037	2016-11-16	169,470,000	0	20.8553	812,600,000	2016-10-31
1038	2016-11-15	169,470,000	0	20.8553	812,600,000	2016-10-31
1039	2016-11-14	169,470,000	0	20.8553	812,600,000	2016-10-31
1040	2016-11-11	169,470,000	0	20.8553	812,600,000	2016-10-31
1041	2016-11-10	169,470,000	0	20.8553	812,600,000	2016-10-31
1042	2016-11-09	169,470,000	0	20.8553	812,600,000	2016-10-31
1043	2016-11-08	169,470,000	0	20.8553	812,600,000	2016-10-31
1044	2016-11-07	169,470,000	0	20.8553	812,600,000	2016-10-31
1045	2016-11-04	169,470,000	0	20.8553	812,600,000	2016-10-31
1046	2016-11-03	169,470,000	0	20.8553	812,600,000	2016-10-31
1047	2016-11-02	169,470,000	0	20.8553	812,600,000	2016-10-31
1048	2016-11-01	169,470,000	0	20.8553	812,600,000	2016-10-31
1049	2016-10-31	169,470,000	0	20.8553	812,600,000	2016-10-31
1050	2016-10-28	169,470,000	0	20.8553	812,600,000	2016-09-30
1051	2016-10-27	169,470,000	0	20.8553	812,600,000	2016-09-30
1052	2016-10-26	169,470,000	0	20.8553	812,600,000	2016-09-30
1053	2016-10-25	169,470,000	0	20.8553	812,600,000	2016-09-30
1054	2016-10-24	169,470,000	0	20.8553	812,600,000	2016-09-30
1055	2016-10-21	169,470,000	0	20.8553	812,600,000	2016-09-30
1056	2016-10-20	169,470,000	0	20.8553	812,600,000	2016-09-30
1057	2016-10-19	169,470,000	0	20.8553	812,600,000	2016-09-30
1058	2016-10-18	169,470,000	0	20.8553	812,600,000	2016-09-30
1059	2016-10-17	169,470,000	0	20.8553	812,600,000	2016-09-30
1060	2016-10-14	169,470,000	0	20.8553	812,600,000	2016-09-30
1061	2016-10-13	169,470,000	0	20.8553	812,600,000	2016-09-30
1062	2016-10-12	169,470,000	0	20.8553	812,600,000	2016-09-30
1063	2016-10-11	169,470,000	0	20.8553	812,600,000	2016-09-30
1064	2016-10-07	169,470,000	0	20.8553	812,600,000	2016-09-30
1065	2016-10-06	169,470,000	0	20.8553	812,600,000	2016-09-30
1066	2016-10-05	169,470,000	0	20.8553	812,600,000	2016-09-30
1067	2016-10-04	169,470,000	0	20.8553	812,600,000	2016-09-30
1068	2016-10-03	169,470,000	-2,000	20.8553	812,600,000	2016-09-30
1069	2016-09-30	169,472,000	0	20.8555	812,600,000	2016-09-30
1070	2016-09-29	169,472,000	0	20.8555	812,600,000	2016-08-31
1071	2016-09-28	169,472,000	0	20.8555	812,600,000	2016-08-31
1072	2016-09-27	169,472,000	0	20.8555	812,600,000	2016-08-31
1073	2016-09-26	169,472,000	0	20.8555	812,600,000	2016-08-31
1074	2016-09-23	169,472,000	0	20.8555	812,600,000	2016-08-31
1075	2016-09-22	169,472,000	0	20.8555	812,600,000	2016-08-31
1076	2016-09-21	169,472,000	0	20.8555	812,600,000	2016-08-31
1077	2016-09-20	169,472,000	0	20.8555	812,600,000	2016-08-31
1078	2016-09-19	169,472,000	0	20.8555	812,600,000	2016-08-31
1079	2016-09-15	169,472,000	0	20.8555	812,600,000	2016-08-31
1080	2016-09-14	169,472,000	2,000	20.8555	812,600,000	2016-08-31
1081	2016-09-13	169,470,000	0	20.8553	812,600,000	2016-08-31
1082	2016-09-12	169,470,000	-10,000	20.8553	812,600,000	2016-08-31
1083	2016-09-09	169,480,000	0	20.8565	812,600,000	2016-08-31
1084	2016-09-08	169,480,000	0	20.8565	812,600,000	2016-08-31
1085	2016-09-07	169,480,000	0	20.8565	812,600,000	2016-08-31
1086	2016-09-06	169,480,000	0	20.8565	812,600,000	2016-08-31
1087	2016-09-05	169,480,000	0	20.8565	812,600,000	2016-08-31
1088	2016-09-02	169,480,000	0	20.8565	812,600,000	2016-08-31
1089	2016-09-01	169,480,000	0	20.8565	812,600,000	2016-08-31
1090	2016-08-31	169,480,000	0	20.8565	812,600,000	2016-08-31
1091	2016-08-30	169,480,000	0	20.8565	812,600,000	2016-07-31
1092	2016-08-29	169,480,000	0	20.8565	812,600,000	2016-07-31
1093	2016-08-26	169,480,000	0	20.8565	812,600,000	2016-07-31
1094	2016-08-25	169,480,000	0	20.8565	812,600,000	2016-07-31
1095	2016-08-24	169,480,000	0	20.8565	812,600,000	2016-07-31
1096	2016-08-23	169,480,000	0	20.8565	812,600,000	2016-07-31
1097	2016-08-22	169,480,000	0	20.8565	812,600,000	2016-07-31
1098	2016-08-19	169,480,000	0	20.8565	812,600,000	2016-07-31
1099	2016-08-18	169,480,000	0	20.8565	812,600,000	2016-07-31
1100	2016-08-17	169,480,000	0	20.8565	812,600,000	2016-07-31
1101	2016-08-16	169,480,000	0	20.8565	812,600,000	2016-07-31
1102	2016-08-15	169,480,000	0	20.8565	812,600,000	2016-07-31
1103	2016-08-12	169,480,000	0	20.8565	812,600,000	2016-07-31
1104	2016-08-11	169,480,000	0	20.8565	812,600,000	2016-07-31
1105	2016-08-10	169,480,000	0	20.8565	812,600,000	2016-07-31
1106	2016-08-09	169,480,000	0	20.8565	812,600,000	2016-07-31
1107	2016-08-08	169,480,000	46,000	20.8565	812,600,000	2016-07-31
1108	2016-08-05	169,434,000	0	20.8508	812,600,000	2016-07-31
1109	2016-08-04	169,434,000	0	20.8508	812,600,000	2016-07-31
1110	2016-08-03	169,434,000	0	20.8508	812,600,000	2016-07-31
1111	2016-08-02	169,434,000	0	20.8508	812,600,000	2016-07-31
1112	2016-08-01	169,434,000	0	20.8508	812,600,000	2016-07-31
1113	2016-07-29	169,434,000	0	20.8508	812,600,000	2016-06-30
1114	2016-07-28	169,434,000	0	20.8508	812,600,000	2016-06-30
1115	2016-07-27	169,434,000	0	20.8508	812,600,000	2016-06-30
1116	2016-07-26	169,434,000	0	20.8508	812,600,000	2016-06-30
1117	2016-07-25	169,434,000	0	20.8508	812,600,000	2016-06-30
1118	2016-07-22	169,434,000	0	20.8508	812,600,000	2016-06-30
1119	2016-07-21	169,434,000	0	20.8508	812,600,000	2016-06-30
1120	2016-07-20	169,434,000	0	20.8508	812,600,000	2016-06-30
1121	2016-07-19	169,434,000	0	20.8508	812,600,000	2016-06-30
1122	2016-07-18	169,434,000	0	20.8508	812,600,000	2016-06-30
1123	2016-07-15	169,434,000	0	20.8508	812,600,000	2016-06-30
1124	2016-07-14	169,434,000	0	20.8508	812,600,000	2016-06-30
1125	2016-07-13	169,434,000	0	20.8508	812,600,000	2016-06-30
1126	2016-07-12	169,434,000	0	20.8508	812,600,000	2016-06-30
1127	2016-07-11	169,434,000	0	20.8508	812,600,000	2016-06-30
1128	2016-07-08	169,434,000	0	20.8508	812,600,000	2016-06-30
1129	2016-07-07	169,434,000	0	20.8508	812,600,000	2016-06-30
1130	2016-07-06	169,434,000	0	20.8508	812,600,000	2016-06-30
1131	2016-07-05	169,434,000	0	20.8508	812,600,000	2016-06-30
1132	2016-07-04	169,434,000	0	20.8508	812,600,000	2016-06-30
1133	2016-06-30	169,434,000	0	20.8508	812,600,000	2016-06-30
1134	2016-06-29	169,434,000	0	20.8508	812,600,000	2016-05-31
1135	2016-06-28	169,434,000	0	20.8508	812,600,000	2016-05-31
1136	2016-06-27	169,434,000	0	20.8508	812,600,000	2016-05-31
1137	2016-06-24	169,434,000	0	20.8508	812,600,000	2016-05-31
1138	2016-06-23	169,434,000	0	20.8508	812,600,000	2016-05-31
1139	2016-06-22	169,434,000	0	20.8508	812,600,000	2016-05-31
1140	2016-06-21	169,434,000	0	20.8508	812,600,000	2016-05-31
1141	2016-06-20	169,434,000	0	20.8508	812,600,000	2016-05-31
1142	2016-06-17	169,434,000	0	20.8508	812,600,000	2016-05-31
1143	2016-06-16	169,434,000	0	20.8508	812,600,000	2016-05-31
1144	2016-06-15	169,434,000	0	20.8508	812,600,000	2016-05-31
1145	2016-06-14	169,434,000	0	20.8508	812,600,000	2016-05-31
1146	2016-06-13	169,434,000	0	20.8508	812,600,000	2016-05-31
1147	2016-06-10	169,434,000	0	20.8508	812,600,000	2016-05-31
1148	2016-06-08	169,434,000	0	20.8508	812,600,000	2016-05-31
1149	2016-06-07	169,434,000	0	20.8508	812,600,000	2016-05-31
1150	2016-06-06	169,434,000	0	20.8508	812,600,000	2016-05-31
1151	2016-06-03	169,434,000	0	20.8508	812,600,000	2016-05-31
1152	2016-06-02	169,434,000	0	20.8508	812,600,000	2016-05-31
1153	2016-06-01	169,434,000	0	20.8508	812,600,000	2016-05-31
1154	2016-05-31	169,434,000	0	20.8508	812,600,000	2016-05-31
1155	2016-05-30	169,434,000	0	20.8508	812,600,000	2016-04-30
1156	2016-05-27	169,434,000	0	20.8508	812,600,000	2016-04-30
1157	2016-05-26	169,434,000	0	20.8508	812,600,000	2016-04-30
1158	2016-05-25	169,434,000	0	20.8508	812,600,000	2016-04-30
1159	2016-05-24	169,434,000	0	20.8508	812,600,000	2016-04-30
1160	2016-05-23	169,434,000	0	20.8508	812,600,000	2016-04-30
1161	2016-05-20	169,434,000	-4,010,000	20.8508	812,600,000	2016-04-30
1162	2016-05-19	173,444,000	0	21.3443	812,600,000	2016-04-30
1163	2016-05-18	173,444,000	0	21.3443	812,600,000	2016-04-30
1164	2016-05-17	173,444,000	0	21.3443	812,600,000	2016-04-30
1165	2016-05-16	173,444,000	0	21.3443	812,600,000	2016-04-30
1166	2016-05-13	173,444,000	0	21.3443	812,600,000	2016-04-30
1167	2016-05-12	173,444,000	0	21.3443	812,600,000	2016-04-30
1168	2016-05-11	173,444,000	0	21.3443	812,600,000	2016-04-30
1169	2016-05-10	173,444,000	0	21.3443	812,600,000	2016-04-30
1170	2016-05-09	173,444,000	0	21.3443	812,600,000	2016-04-30
1171	2016-05-06	173,444,000	0	21.3443	812,600,000	2016-04-30
1172	2016-05-05	173,444,000	0	21.3443	812,600,000	2016-04-30
1173	2016-05-04	173,444,000	0	21.3443	812,600,000	2016-04-30
1174	2016-05-03	173,444,000	0	21.3443	812,600,000	2016-04-30
1175	2016-04-29	173,444,000	0	21.3443	812,600,000	2016-03-31
1176	2016-04-28	173,444,000	0	21.3443	812,600,000	2016-03-31
1177	2016-04-27	173,444,000	0	21.3443	812,600,000	2016-03-31
1178	2016-04-26	173,444,000	0	21.3443	812,600,000	2016-03-31
1179	2016-04-25	173,444,000	0	21.3443	812,600,000	2016-03-31
1180	2016-04-22	173,444,000	0	21.3443	812,600,000	2016-03-31
1181	2016-04-21	173,444,000	0	21.3443	812,600,000	2016-03-31
1182	2016-04-20	173,444,000	0	21.3443	812,600,000	2016-03-31
1183	2016-04-19	173,444,000	-440,000	21.3443	812,600,000	2016-03-31
1184	2016-04-18	173,884,000	0	21.3985	812,600,000	2016-03-31
1185	2016-04-15	173,884,000	0	21.3985	812,600,000	2016-03-31
1186	2016-04-14	173,884,000	0	21.3985	812,600,000	2016-03-31
1187	2016-04-13	173,884,000	0	21.3985	812,600,000	2016-03-31
1188	2016-04-12	173,884,000	0	21.3985	812,600,000	2016-03-31
1189	2016-04-11	173,884,000	0	21.3985	812,600,000	2016-03-31
1190	2016-04-08	173,884,000	0	21.3985	812,600,000	2016-03-31
1191	2016-04-07	173,884,000	0	21.3985	812,600,000	2016-03-31
1192	2016-04-06	173,884,000	0	21.3985	812,600,000	2016-03-31
1193	2016-04-05	173,884,000	0	21.3985	812,600,000	2016-03-31
1194	2016-04-01	173,884,000	0	21.3985	812,600,000	2016-03-31
1195	2016-03-31	173,884,000	0	21.3985	812,600,000	2016-03-31
1196	2016-03-30	173,884,000	0	21.3985	812,600,000	2016-02-29
1197	2016-03-29	173,884,000	0	21.3985	812,600,000	2016-02-29
1198	2016-03-24	173,884,000	0	21.3985	812,600,000	2016-02-29
1199	2016-03-23	173,884,000	0	21.3985	812,600,000	2016-02-29
1200	2016-03-22	173,884,000	0	21.3985	812,600,000	2016-02-29
1201	2016-03-21	173,884,000	0	21.3985	812,600,000	2016-02-29
1202	2016-03-18	173,884,000	0	21.3985	812,600,000	2016-02-29
1203	2016-03-17	173,884,000	0	21.3985	812,600,000	2016-02-29
1204	2016-03-16	173,884,000	0	21.3985	812,600,000	2016-02-29
1205	2016-03-15	173,884,000	0	21.3985	812,600,000	2016-02-29
1206	2016-03-14	173,884,000	0	21.3985	812,600,000	2016-02-29
1207	2016-03-11	173,884,000	0	21.3985	812,600,000	2016-02-29
1208	2016-03-10	173,884,000	0	21.3985	812,600,000	2016-02-29
1209	2016-03-09	173,884,000	0	21.3985	812,600,000	2016-02-29
1210	2016-03-08	173,884,000	0	21.3985	812,600,000	2016-02-29
1211	2016-03-07	173,884,000	-2,000	21.3985	812,600,000	2016-02-29
1212	2016-03-04	173,886,000	0	21.3987	812,600,000	2016-02-29
1213	2016-03-03	173,886,000	0	21.3987	812,600,000	2016-02-29
1214	2016-03-02	173,886,000	0	21.3987	812,600,000	2016-02-29
1215	2016-03-01	173,886,000	0	21.3987	812,600,000	2016-02-29
1216	2016-02-29	173,886,000	0	21.3987	812,600,000	2016-02-29
1217	2016-02-26	173,886,000	0	21.3987	812,600,000	2016-01-31
1218	2016-02-25	173,886,000	0	21.3987	812,600,000	2016-01-31
1219	2016-02-24	173,886,000	0	21.3987	812,600,000	2016-01-31
1220	2016-02-23	173,886,000	0	21.3987	812,600,000	2016-01-31
1221	2016-02-22	173,886,000	0	21.3987	812,600,000	2016-01-31
1222	2016-02-19	173,886,000	0	21.3987	812,600,000	2016-01-31
1223	2016-02-18	173,886,000	0	21.3987	812,600,000	2016-01-31
1224	2016-02-17	173,886,000	180,000	21.3987	812,600,000	2016-01-31
1225	2016-02-16	173,706,000	-10,000	21.3766	812,600,000	2016-01-31
1226	2016-02-15	173,716,000	0	21.3778	812,600,000	2016-01-31
1227	2016-02-12	173,716,000	0	21.3778	812,600,000	2016-01-31
1228	2016-02-11	173,716,000	0	21.3778	812,600,000	2016-01-31
1229	2016-02-05	173,716,000	0	21.3778	812,600,000	2016-01-31
1230	2016-02-04	173,716,000	0	21.3778	812,600,000	2016-01-31
1231	2016-02-03	173,716,000	0	21.3778	812,600,000	2016-01-31
1232	2016-02-02	173,716,000	0	21.3778	812,600,000	2016-01-31
1233	2016-02-01	173,716,000	0	21.3778	812,600,000	2016-01-31
1234	2016-01-29	173,716,000	0	21.3778	812,600,000	2015-12-31
1235	2016-01-28	173,716,000	300,000	21.3778	812,600,000	2015-12-31
1236	2016-01-27	173,416,000	0	21.3409	812,600,000	2015-12-31
1237	2016-01-26	173,416,000	0	21.3409	812,600,000	2015-12-31
1238	2016-01-25	173,416,000	0	21.3409	812,600,000	2015-12-31
1239	2016-01-22	173,416,000	0	21.3409	812,600,000	2015-12-31
1240	2016-01-21	173,416,000	0	21.3409	812,600,000	2015-12-31
1241	2016-01-20	173,416,000	20,000	21.3409	812,600,000	2015-12-31
1242	2016-01-19	173,396,000	0	21.3384	812,600,000	2015-12-31
1243	2016-01-18	173,396,000	0	21.3384	812,600,000	2015-12-31
1244	2016-01-15	173,396,000	30,000	21.3384	812,600,000	2015-12-31
1245	2016-01-14	173,366,000	0	21.3347	812,600,000	2015-12-31
1246	2016-01-13	173,366,000	0	21.3347	812,600,000	2015-12-31
1247	2016-01-12	173,366,000	0	21.3347	812,600,000	2015-12-31
1248	2016-01-11	173,366,000	0	21.3347	812,600,000	2015-12-31
1249	2016-01-08	173,366,000	0	21.3347	812,600,000	2015-12-31
1250	2016-01-07	173,366,000	0	21.3347	812,600,000	2015-12-31
1251	2016-01-06	173,366,000	0	21.3347	812,600,000	2015-12-31
1252	2016-01-05	173,366,000	0	21.3347	812,600,000	2015-12-31
1253	2016-01-04	173,366,000	0	21.3347	812,600,000	2015-12-31
1254	2015-12-31	173,366,000	0	21.3347	812,600,000	2015-12-31
1255	2015-12-30	173,366,000	0	21.3347	812,600,000	2015-11-30
1256	2015-12-29	173,366,000	0	21.3347	812,600,000	2015-11-30
1257	2015-12-28	173,366,000	0	21.3347	812,600,000	2015-11-30
1258	2015-12-24	173,366,000	0	21.3347	812,600,000	2015-11-30
1259	2015-12-23	173,366,000	0	21.3347	812,600,000	2015-11-30
1260	2015-12-22	173,366,000	0	21.3347	812,600,000	2015-11-30
1261	2015-12-21	173,366,000	0	21.3347	812,600,000	2015-11-30
1262	2015-12-18	173,366,000	0	21.3347	812,600,000	2015-11-30
1263	2015-12-17	173,366,000	0	21.3347	812,600,000	2015-11-30
1264	2015-12-16	173,366,000	0	21.3347	812,600,000	2015-11-30
1265	2015-12-15	173,366,000	0	21.3347	812,600,000	2015-11-30
1266	2015-12-14	173,366,000	0	21.3347	812,600,000	2015-11-30
1267	2015-12-11	173,366,000	0	21.3347	812,600,000	2015-11-30
1268	2015-12-10	173,366,000	0	21.3347	812,600,000	2015-11-30
1269	2015-12-09	173,366,000	0	21.3347	812,600,000	2015-11-30
1270	2015-12-08	173,366,000	0	21.3347	812,600,000	2015-11-30
1271	2015-12-07	173,366,000	0	21.3347	812,600,000	2015-11-30
1272	2015-12-04	173,366,000	0	21.3347	812,600,000	2015-11-30
1273	2015-12-03	173,366,000	0	21.3347	812,600,000	2015-11-30
1274	2015-12-02	173,366,000	0	21.3347	812,600,000	2015-11-30
1275	2015-12-01	173,366,000	0	21.3347	812,600,000	2015-11-30
1276	2015-11-30	173,366,000	0	21.3347	812,600,000	2015-11-30
1277	2015-11-27	173,366,000	0	21.3347	812,600,000	2015-10-31
1278	2015-11-26	173,366,000	0	21.3347	812,600,000	2015-10-31
1279	2015-11-25	173,366,000	0	21.3347	812,600,000	2015-10-31
1280	2015-11-24	173,366,000	0	21.3347	812,600,000	2015-10-31
1281	2015-11-23	173,366,000	0	21.3347	812,600,000	2015-10-31
1282	2015-11-20	173,366,000	0	21.3347	812,600,000	2015-10-31
1283	2015-11-19	173,366,000	0	21.3347	812,600,000	2015-10-31
1284	2015-11-18	173,366,000	0	21.3347	812,600,000	2015-10-31
1285	2015-11-17	173,366,000	0	21.3347	812,600,000	2015-10-31
1286	2015-11-16	173,366,000	0	21.3347	812,600,000	2015-10-31
1287	2015-11-13	173,366,000	0	21.3347	812,600,000	2015-10-31
1288	2015-11-12	173,366,000	0	21.3347	812,600,000	2015-10-31
1289	2015-11-11	173,366,000	0	21.3347	812,600,000	2015-10-31
1290	2015-11-10	173,366,000	0	21.3347	812,600,000	2015-10-31
1291	2015-11-09	173,366,000	0	21.3347	812,600,000	2015-10-31
1292	2015-11-06	173,366,000	0	21.3347	812,600,000	2015-10-31
1293	2015-11-05	173,366,000	0	21.3347	812,600,000	2015-10-31
1294	2015-11-04	173,366,000	0	21.3347	812,600,000	2015-10-31
1295	2015-11-03	173,366,000	0	21.3347	812,600,000	2015-10-31
1296	2015-11-02	173,366,000	0	21.3347	812,600,000	2015-10-31
1297	2015-10-30	173,366,000	0	21.3347	812,600,000	2015-09-30
1298	2015-10-29	173,366,000	0	21.3347	812,600,000	2015-09-30
1299	2015-10-28	173,366,000	0	21.3347	812,600,000	2015-09-30
1300	2015-10-27	173,366,000	0	21.3347	812,600,000	2015-09-30
1301	2015-10-26	173,366,000	0	21.3347	812,600,000	2015-09-30
1302	2015-10-23	173,366,000	0	21.3347	812,600,000	2015-09-30
1303	2015-10-22	173,366,000	0	21.3347	812,600,000	2015-09-30
1304	2015-10-20	173,366,000	0	21.3347	812,600,000	2015-09-30
1305	2015-10-19	173,366,000	0	21.3347	812,600,000	2015-09-30
1306	2015-10-16	173,366,000	0	21.3347	812,600,000	2015-09-30
1307	2015-10-15	173,366,000	0	21.3347	812,600,000	2015-09-30
1308	2015-10-14	173,366,000	0	21.3347	812,600,000	2015-09-30
1309	2015-10-13	173,366,000	0	21.3347	812,600,000	2015-09-30
1310	2015-10-12	173,366,000	0	21.3347	812,600,000	2015-09-30
1311	2015-10-09	173,366,000	0	21.3347	812,600,000	2015-09-30
1312	2015-10-08	173,366,000	0	21.3347	812,600,000	2015-09-30
1313	2015-10-07	173,366,000	0	21.3347	812,600,000	2015-09-30
1314	2015-10-06	173,366,000	0	21.3347	812,600,000	2015-09-30
1315	2015-10-05	173,366,000	0	21.3347	812,600,000	2015-09-30
1316	2015-10-02	173,366,000	0	21.3347	812,600,000	2015-09-30
1317	2015-09-30	173,366,000	0	21.3347	812,600,000	2015-09-30
1318	2015-09-29	173,366,000	0	21.3347	812,600,000	2015-08-31
1319	2015-09-25	173,366,000	0	21.3347	812,600,000	2015-08-31
1320	2015-09-24	173,366,000	0	21.3347	812,600,000	2015-08-31
1321	2015-09-23	173,366,000	0	21.3347	812,600,000	2015-08-31
1322	2015-09-22	173,366,000	0	21.3347	812,600,000	2015-08-31
1323	2015-09-21	173,366,000	0	21.3347	812,600,000	2015-08-31
1324	2015-09-18	173,366,000	0	21.3347	812,600,000	2015-08-31
1325	2015-09-17	173,366,000	0	21.3347	812,600,000	2015-08-31
1326	2015-09-16	173,366,000	0	21.3347	812,600,000	2015-08-31
1327	2015-09-15	173,366,000	0	21.3347	812,600,000	2015-08-31
1328	2015-09-14	173,366,000	0	21.3347	812,600,000	2015-08-31
1329	2015-09-11	173,366,000	0	21.3347	812,600,000	2015-08-31
1330	2015-09-10	173,366,000	0	21.3347	812,600,000	2015-08-31
1331	2015-09-09	173,366,000	0	21.3347	812,600,000	2015-08-31
1332	2015-09-08	173,366,000	0	21.3347	812,600,000	2015-08-31
1333	2015-09-07	173,366,000	0	21.3347	812,600,000	2015-08-31
1334	2015-09-04	173,366,000	0	21.3347	812,600,000	2015-08-31
1335	2015-09-02	173,366,000	0	21.3347	812,600,000	2015-08-31
1336	2015-09-01	173,366,000	0	21.3347	812,600,000	2015-08-31
1337	2015-08-31	173,366,000	0	21.3347	812,600,000	2015-08-31
1338	2015-08-28	173,366,000	0	21.3347	812,600,000	2015-07-31
1339	2015-08-27	173,366,000	27,364,000	21.3347	812,600,000	2015-07-31
1340	2015-08-26	146,002,000	0	17.9673	812,600,000	2015-07-31
1341	2015-08-25	146,002,000	0	17.9673	812,600,000	2015-07-31
1342	2015-08-24	146,002,000	0	17.9673	812,600,000	2015-07-31
1343	2015-08-21	146,002,000	0	17.9673	812,600,000	2015-07-31
1344	2015-08-20	146,002,000	0	17.9673	812,600,000	2015-07-31
1345	2015-08-19	146,002,000	0	17.9673	812,600,000	2015-07-31
1346	2015-08-18	146,002,000	0	17.9673	812,600,000	2015-07-31
1347	2015-08-17	146,002,000	0	17.9673	812,600,000	2015-07-31
1348	2015-08-14	146,002,000	0	17.9673	812,600,000	2015-07-31
1349	2015-08-13	146,002,000	0	17.9673	812,600,000	2015-07-31
1350	2015-08-12	146,002,000	0	17.9673	812,600,000	2015-07-31
1351	2015-08-11	146,002,000	0	17.9673	812,600,000	2015-07-31
1352	2015-08-10	146,002,000	0	17.9673	812,600,000	2015-07-31
1353	2015-08-07	146,002,000	0	17.9673	812,600,000	2015-07-31
1354	2015-08-06	146,002,000	0	17.9673	812,600,000	2015-07-31
1355	2015-08-05	146,002,000	0	17.9673	812,600,000	2015-07-31
1356	2015-08-04	146,002,000	0	17.9673	812,600,000	2015-07-31
1357	2015-08-03	146,002,000	0	17.9673	812,600,000	2015-07-31
1358	2015-07-31	146,002,000	0	17.9673	812,600,000	2015-07-31
1359	2015-07-30	146,002,000	0	17.9673	812,600,000	2015-06-30
1360	2015-07-29	146,002,000	0	17.9673	812,600,000	2015-06-30
1361	2015-07-28	146,002,000	0	17.9673	812,600,000	2015-06-30
1362	2015-07-27	146,002,000	0	17.9673	812,600,000	2015-06-30
1363	2015-07-24	146,002,000	0	17.9673	812,600,000	2015-06-30
1364	2015-07-23	146,002,000	0	17.9673	812,600,000	2015-06-30
1365	2015-07-22	146,002,000	0	17.9673	812,600,000	2015-06-30
1366	2015-07-21	146,002,000	0	17.9673	812,600,000	2015-06-30
1367	2015-07-20	146,002,000	0	17.9673	812,600,000	2015-06-30
1368	2015-07-17	146,002,000	0	17.9673	812,600,000	2015-06-30
1369	2015-07-16	146,002,000	0	17.9673	812,600,000	2015-06-30
1370	2015-07-15	146,002,000	0	17.9673	812,600,000	2015-06-30
1371	2015-07-14	146,002,000	0	17.9673	812,600,000	2015-06-30
1372	2015-07-13	146,002,000	0	17.9673	812,600,000	2015-06-30
1373	2015-07-10	146,002,000	0	17.9673	812,600,000	2015-06-30
1374	2015-07-09	146,002,000	0	17.9673	812,600,000	2015-06-30
1375	2015-07-08	146,002,000	0	17.9673	812,600,000	2015-06-30
1376	2015-07-07	146,002,000	0	17.9673	812,600,000	2015-06-30
1377	2015-07-06	146,002,000	0	17.9673	812,600,000	2015-06-30
1378	2015-07-03	146,002,000	0	17.9673	812,600,000	2015-06-30
1379	2015-07-02	146,002,000	0	17.9673	812,600,000	2015-06-30
1380	2015-06-30	146,002,000	0	17.9673	812,600,000	2015-06-30
1381	2015-06-29	146,002,000	0	17.9673	812,600,000	2015-05-31
1382	2015-06-26	146,002,000	0	17.9673	812,600,000	2015-05-31
1383	2015-06-25	146,002,000	0	17.9673	812,600,000	2015-05-31
1384	2015-06-24	146,002,000	0	17.9673	812,600,000	2015-05-31
1385	2015-06-23	146,002,000	0	17.9673	812,600,000	2015-05-31
1386	2015-06-22	146,002,000	0	17.9673	812,600,000	2015-05-31
1387	2015-06-19	146,002,000	0	17.9673	812,600,000	2015-05-31
1388	2015-06-18	146,002,000	0	17.9673	812,600,000	2015-05-31
1389	2015-06-17	146,002,000	0	17.9673	812,600,000	2015-05-31
1390	2015-06-16	146,002,000	0	17.9673	812,600,000	2015-05-31
1391	2015-06-15	146,002,000	0	17.9673	812,600,000	2015-05-31
1392	2015-06-12	146,002,000	20,000	17.9673	812,600,000	2015-05-31
1393	2015-06-11	145,982,000	0	17.9648	812,600,000	2015-05-31
1394	2015-06-10	145,982,000	0	17.9648	812,600,000	2015-05-31
1395	2015-06-09	145,982,000	0	17.9648	812,600,000	2015-05-31
1396	2015-06-08	145,982,000	0	17.9648	812,600,000	2015-05-31
1397	2015-06-05	145,982,000	0	17.9648	812,600,000	2015-05-31
1398	2015-06-04	145,982,000	0	17.9648	812,600,000	2015-05-31
1399	2015-06-03	145,982,000	0	17.9648	812,600,000	2015-05-31
1400	2015-06-02	145,982,000	0	17.9648	812,600,000	2015-05-31
1401	2015-06-01	145,982,000	0	17.9648	812,600,000	2015-05-31
1402	2015-05-29	145,982,000	0	17.9648	812,600,000	2015-04-30
1403	2015-05-28	145,982,000	0	17.9648	812,600,000	2015-04-30
1404	2015-05-27	145,982,000	0	17.9648	812,600,000	2015-04-30
1405	2015-05-26	145,982,000	0	17.9648	812,600,000	2015-04-30
1406	2015-05-22	145,982,000	0	17.9648	812,600,000	2015-04-30
1407	2015-05-21	145,982,000	0	17.9648	812,600,000	2015-04-30
1408	2015-05-20	145,982,000	0	17.9648	812,600,000	2015-04-30
1409	2015-05-19	145,982,000	0	17.9648	812,600,000	2015-04-30
1410	2015-05-18	145,982,000	-2,000	17.9648	812,600,000	2015-04-30
1411	2015-05-15	145,984,000	0	17.9651	812,600,000	2015-04-30
1412	2015-05-14	145,984,000	0	17.9651	812,600,000	2015-04-30
1413	2015-05-13	145,984,000	0	17.9651	812,600,000	2015-04-30
1414	2015-05-12	145,984,000	0	17.9651	812,600,000	2015-04-30
1415	2015-05-11	145,984,000	0	17.9651	812,600,000	2015-04-30
1416	2015-05-08	145,984,000	2,000	17.9651	812,600,000	2015-04-30
1417	2015-05-07	145,982,000	0	17.9648	812,600,000	2015-04-30
1418	2015-05-06	145,982,000	0	17.9648	812,600,000	2015-04-30
1419	2015-05-05	145,982,000	0	17.9648	812,600,000	2015-04-30
1420	2015-05-04	145,982,000	0	17.9648	812,600,000	2015-04-30
1421	2015-04-30	145,982,000	0	17.9648	812,600,000	2015-04-30
1422	2015-04-29	145,982,000	0	17.9648	812,600,000	2015-03-31
1423	2015-04-28	145,982,000	0	17.9648	812,600,000	2015-03-31
1424	2015-04-27	145,982,000	0	17.9648	812,600,000	2015-03-31
1425	2015-04-24	145,982,000	50,000	17.9648	812,600,000	2015-03-31
1426	2015-04-23	145,932,000	2,000	17.9587	812,600,000	2015-03-31
1427	2015-04-22	145,930,000	0	17.9584	812,600,000	2015-03-31
1428	2015-04-21	145,930,000	0	17.9584	812,600,000	2015-03-31
1429	2015-04-20	145,930,000	0	17.9584	812,600,000	2015-03-31
1430	2015-04-17	145,930,000	0	17.9584	812,600,000	2015-03-31
1431	2015-04-16	145,930,000	0	17.9584	812,600,000	2015-03-31
1432	2015-04-15	145,930,000	0	17.9584	812,600,000	2015-03-31
1433	2015-04-14	145,930,000	0	17.9584	812,600,000	2015-03-31
1434	2015-04-13	145,930,000	0	17.9584	812,600,000	2015-03-31
1435	2015-04-10	145,930,000	0	17.9584	812,600,000	2015-03-31
1436	2015-04-09	145,930,000	0	17.9584	812,600,000	2015-03-31
1437	2015-04-08	145,930,000	0	17.9584	812,600,000	2015-03-31
1438	2015-04-02	145,930,000	0	17.9584	812,600,000	2015-03-31
1439	2015-04-01	145,930,000	0	17.9584	812,600,000	2015-03-31
1440	2015-03-31	145,930,000	0	17.9584	812,600,000	2015-03-31
1441	2015-03-30	145,930,000	0	17.9584	812,600,000	2015-02-28
1442	2015-03-27	145,930,000	0	17.9584	812,600,000	2015-02-28
1443	2015-03-26	145,930,000	0	17.9584	812,600,000	2015-02-28
1444	2015-03-25	145,930,000	0	17.9584	812,600,000	2015-02-28
1445	2015-03-24	145,930,000	0	17.9584	812,600,000	2015-02-28
1446	2015-03-23	145,930,000	0	17.9584	812,600,000	2015-02-28
1447	2015-03-20	145,930,000	0	17.9584	812,600,000	2015-02-28
1448	2015-03-19	145,930,000	0	17.9584	812,600,000	2015-02-28
1449	2015-03-18	145,930,000	0	17.9584	812,600,000	2015-02-28
1450	2015-03-17	145,930,000	0	17.9584	812,600,000	2015-02-28
1451	2015-03-16	145,930,000	10,000	17.9584	812,600,000	2015-02-28
1452	2015-03-13	145,920,000	0	17.9572	812,600,000	2015-02-28
1453	2015-03-12	145,920,000	0	17.9572	812,600,000	2015-02-28
1454	2015-03-11	145,920,000	0	17.9572	812,600,000	2015-02-28
1455	2015-03-10	145,920,000	0	17.9572	812,600,000	2015-02-28
1456	2015-03-09	145,920,000	10,000	17.9572	812,600,000	2015-02-28
1457	2015-03-06	145,910,000	0	17.9559	812,600,000	2015-02-28
1458	2015-03-05	145,910,000	0	17.9559	812,600,000	2015-02-28
1459	2015-03-04	145,910,000	0	17.9559	812,600,000	2015-02-28
1460	2015-03-03	145,910,000	0	17.9559	812,600,000	2015-02-28
1461	2015-03-02	145,910,000	0	17.9559	812,600,000	2015-02-28
1462	2015-02-27	145,910,000	0	17.9559	812,600,000	2015-01-31
1463	2015-02-26	145,910,000	0	17.9559	812,600,000	2015-01-31
1464	2015-02-25	145,910,000	0	17.9559	812,600,000	2015-01-31
1465	2015-02-24	145,910,000	0	17.9559	812,600,000	2015-01-31
1466	2015-02-23	145,910,000	0	17.9559	812,600,000	2015-01-31
1467	2015-02-18	145,910,000	0	17.9559	812,600,000	2015-01-31
1468	2015-02-17	145,910,000	0	17.9559	812,600,000	2015-01-31
1469	2015-02-16	145,910,000	0	17.9559	812,600,000	2015-01-31
1470	2015-02-13	145,910,000	0	17.9559	812,600,000	2015-01-31
1471	2015-02-12	145,910,000	0	17.9559	812,600,000	2015-01-31
1472	2015-02-11	145,910,000	0	17.9559	812,600,000	2015-01-31
1473	2015-02-10	145,910,000	0	17.9559	812,600,000	2015-01-31
1474	2015-02-09	145,910,000	0	17.9559	812,600,000	2015-01-31
1475	2015-02-06	145,910,000	0	17.9559	812,600,000	2015-01-31
1476	2015-02-05	145,910,000	0	17.9559	812,600,000	2015-01-31
1477	2015-02-04	145,910,000	0	17.9559	812,600,000	2015-01-31
1478	2015-02-03	145,910,000	0	17.9559	812,600,000	2015-01-31
1479	2015-02-02	145,910,000	0	17.9559	812,600,000	2015-01-31
1480	2015-01-30	145,910,000	0	17.9559	812,600,000	2014-12-31
1481	2015-01-29	145,910,000	0	17.9559	812,600,000	2014-12-31
1482	2015-01-28	145,910,000	0	17.9559	812,600,000	2014-12-31
1483	2015-01-27	145,910,000	0	17.9559	812,600,000	2014-12-31
1484	2015-01-26	145,910,000	0	17.9559	812,600,000	2014-12-31
1485	2015-01-23	145,910,000	0	17.9559	812,600,000	2014-12-31
1486	2015-01-22	145,910,000	0	17.9559	812,600,000	2014-12-31
1487	2015-01-21	145,910,000	0	17.9559	812,600,000	2014-12-31
1488	2015-01-20	145,910,000	0	17.9559	812,600,000	2014-12-31
1489	2015-01-19	145,910,000	0	17.9559	812,600,000	2014-12-31
1490	2015-01-16	145,910,000	0	17.9559	812,600,000	2014-12-31
1491	2015-01-15	145,910,000	0	17.9559	812,600,000	2014-12-31
1492	2015-01-14	145,910,000	0	17.9559	812,600,000	2014-12-31
1493	2015-01-13	145,910,000	2,000	17.9559	812,600,000	2014-12-31
1494	2015-01-12	145,908,000	0	17.9557	812,600,000	2014-12-31
1495	2015-01-09	145,908,000	0	17.9557	812,600,000	2014-12-31
1496	2015-01-08	145,908,000	0	17.9557	812,600,000	2014-12-31
1497	2015-01-07	145,908,000	0	17.9557	812,600,000	2014-12-31
1498	2015-01-06	145,908,000	-46,000	17.9557	812,600,000	2014-12-31
1499	2015-01-05	145,954,000	0	17.9614	812,600,000	2014-12-31
1500	2015-01-02	145,954,000	-2,000	17.9614	812,600,000	2014-12-31
1501	2014-12-31	145,956,000	0	17.9616	812,600,000	2014-12-31
1502	2014-12-30	145,956,000	0	17.9616	812,600,000	2014-11-30
1503	2014-12-29	145,956,000	0	17.9616	812,600,000	2014-11-30
1504	2014-12-24	145,956,000	0	17.9616	812,600,000	2014-11-30
1505	2014-12-23	145,956,000	0	17.9616	812,600,000	2014-11-30
1506	2014-12-22	145,956,000	0	17.9616	812,600,000	2014-11-30
1507	2014-12-19	145,956,000	0	17.9616	812,600,000	2014-11-30
1508	2014-12-18	145,956,000	0	17.9616	812,600,000	2014-11-30
1509	2014-12-17	145,956,000	0	17.9616	812,600,000	2014-11-30
1510	2014-12-16	145,956,000	0	17.9616	812,600,000	2014-11-30
1511	2014-12-15	145,956,000	0	17.9616	812,600,000	2014-11-30
1512	2014-12-12	145,956,000	0	17.9616	812,600,000	2014-11-30
1513	2014-12-11	145,956,000	0	17.9616	812,600,000	2014-11-30
1514	2014-12-10	145,956,000	0	17.9616	812,600,000	2014-11-30
1515	2014-12-09	145,956,000	0	17.9616	812,600,000	2014-11-30
1516	2014-12-08	145,956,000	0	17.9616	812,600,000	2014-11-30
1517	2014-12-05	145,956,000	0	17.9616	812,600,000	2014-11-30
1518	2014-12-04	145,956,000	0	17.9616	812,600,000	2014-11-30
1519	2014-12-03	145,956,000	0	17.9616	812,600,000	2014-11-30
1520	2014-12-02	145,956,000	0	17.9616	812,600,000	2014-11-30
1521	2014-12-01	145,956,000	0	17.9616	812,600,000	2014-11-30
1522	2014-11-28	145,956,000	0	17.9616	812,600,000	2014-10-31
1523	2014-11-27	145,956,000	0	17.9616	812,600,000	2014-10-31
1524	2014-11-26	145,956,000	0	17.9616	812,600,000	2014-10-31
1525	2014-11-25	145,956,000	0	17.9616	812,600,000	2014-10-31
1526	2014-11-24	145,956,000	0	17.9616	812,600,000	2014-10-31
1527	2014-11-21	145,956,000	0	17.9616	812,600,000	2014-10-31
1528	2014-11-20	145,956,000	0	17.9616	812,600,000	2014-10-31
1529	2014-11-19	145,956,000	0	17.9616	812,600,000	2014-10-31
1530	2014-11-18	145,956,000	0	17.9616	812,600,000	2014-10-31
1531	2014-11-17	145,956,000	0	17.9616	812,600,000	2014-10-31
1532	2014-11-14	145,956,000	0	17.9616	812,600,000	2014-10-31
1533	2014-11-13	145,956,000	0	17.9616	812,600,000	2014-10-31
1534	2014-11-12	145,956,000	0	17.9616	812,600,000	2014-10-31
1535	2014-11-11	145,956,000	0	17.9616	812,600,000	2014-10-31
1536	2014-11-10	145,956,000	0	17.9616	812,600,000	2014-10-31
1537	2014-11-07	145,956,000	0	17.9616	812,600,000	2014-10-31
1538	2014-11-06	145,956,000	0	17.9616	812,600,000	2014-10-31
1539	2014-11-05	145,956,000	0	17.9616	812,600,000	2014-10-31
1540	2014-11-04	145,956,000	0	17.9616	812,600,000	2014-10-31
1541	2014-11-03	145,956,000	0	17.9616	812,600,000	2014-10-31
1542	2014-10-31	145,956,000	0	17.9616	812,600,000	2014-10-31
1543	2014-10-30	145,956,000	0	17.9616	812,600,000	2014-09-30
1544	2014-10-29	145,956,000	0	17.9616	812,600,000	2014-09-30
1545	2014-10-28	145,956,000	0	17.9616	812,600,000	2014-09-30
1546	2014-10-27	145,956,000	0	17.9616	812,600,000	2014-09-30
1547	2014-10-24	145,956,000	0	17.9616	812,600,000	2014-09-30
1548	2014-10-23	145,956,000	0	17.9616	812,600,000	2014-09-30
1549	2014-10-22	145,956,000	0	17.9616	812,600,000	2014-09-30
1550	2014-10-21	145,956,000	0	17.9616	812,600,000	2014-09-30
1551	2014-10-20	145,956,000	0	17.9616	812,600,000	2014-09-30
1552	2014-10-17	145,956,000	0	17.9616	812,600,000	2014-09-30
1553	2014-10-16	145,956,000	0	17.9616	812,600,000	2014-09-30
1554	2014-10-15	145,956,000	0	17.9616	812,600,000	2014-09-30
1555	2014-10-14	145,956,000	0	17.9616	812,600,000	2014-09-30
1556	2014-10-13	145,956,000	0	17.9616	812,600,000	2014-09-30
1557	2014-10-10	145,956,000	0	17.9616	812,600,000	2014-09-30
1558	2014-10-09	145,956,000	0	17.9616	812,600,000	2014-09-30
1559	2014-10-08	145,956,000	0	17.9616	812,600,000	2014-09-30
1560	2014-10-07	145,956,000	0	17.9616	812,600,000	2014-09-30
1561	2014-10-06	145,956,000	0	17.9616	812,600,000	2014-09-30
1562	2014-10-03	145,956,000	0	17.9616	812,600,000	2014-09-30
1563	2014-09-30	145,956,000	0	17.9616	812,600,000	2014-09-30
1564	2014-09-29	145,956,000	0	17.9616	812,600,000	2014-08-31
1565	2014-09-26	145,956,000	0	17.9616	812,600,000	2014-08-31
1566	2014-09-25	145,956,000	0	17.9616	812,600,000	2014-08-31
1567	2014-09-24	145,956,000	0	17.9616	812,600,000	2014-08-31
1568	2014-09-23	145,956,000	0	17.9616	812,600,000	2014-08-31
1569	2014-09-22	145,956,000	0	17.9616	812,600,000	2014-08-31
1570	2014-09-19	145,956,000	0	17.9616	812,600,000	2014-08-31
1571	2014-09-18	145,956,000	0	17.9616	812,600,000	2014-08-31
1572	2014-09-17	145,956,000	0	17.9616	812,600,000	2014-08-31
1573	2014-09-16	145,956,000	0	17.9616	812,600,000	2014-08-31
1574	2014-09-15	145,956,000	0	17.9616	812,600,000	2014-08-31
1575	2014-09-12	145,956,000	0	17.9616	812,600,000	2014-08-31
1576	2014-09-11	145,956,000	0	17.9616	812,600,000	2014-08-31
1577	2014-09-10	145,956,000	0	17.9616	812,600,000	2014-08-31
1578	2014-09-08	145,956,000	460,000	17.9616	812,600,000	2014-08-31
1579	2014-09-05	145,496,000	0	17.9050	812,600,000	2014-08-31
1580	2014-09-04	145,496,000	0	17.9050	812,600,000	2014-08-31
1581	2014-09-03	145,496,000	0	17.9050	812,600,000	2014-08-31
1582	2014-09-02	145,496,000	0	17.9050	812,600,000	2014-08-31
1583	2014-09-01	145,496,000	0	17.9050	812,600,000	2014-08-31
1584	2014-08-29	145,496,000	0	17.9050	812,600,000	2014-07-31
1585	2014-08-28	145,496,000	0	17.9050	812,600,000	2014-07-31
1586	2014-08-27	145,496,000	0	17.9050	812,600,000	2014-07-31
1587	2014-08-26	145,496,000	0	17.9050	812,600,000	2014-07-31
1588	2014-08-25	145,496,000	0	17.9050	812,600,000	2014-07-31
1589	2014-08-22	145,496,000	0	17.9050	812,600,000	2014-07-31
1590	2014-08-21	145,496,000	0	17.9050	812,600,000	2014-07-31
1591	2014-08-20	145,496,000	0	17.9050	812,600,000	2014-07-31
1592	2014-08-19	145,496,000	0	17.9050	812,600,000	2014-07-31
1593	2014-08-18	145,496,000	0	17.9050	812,600,000	2014-07-31
1594	2014-08-15	145,496,000	0	17.9050	812,600,000	2014-07-31
1595	2014-08-14	145,496,000	0	17.9050	812,600,000	2014-07-31
1596	2014-08-13	145,496,000	0	17.9050	812,600,000	2014-07-31
1597	2014-08-12	145,496,000	0	17.9050	812,600,000	2014-07-31
1598	2014-08-11	145,496,000	0	17.9050	812,600,000	2014-07-31
1599	2014-08-08	145,496,000	0	17.9050	812,600,000	2014-07-31
1600	2014-08-07	145,496,000	0	17.9050	812,600,000	2014-07-31
1601	2014-08-06	145,496,000	0	17.9050	812,600,000	2014-07-31
1602	2014-08-05	145,496,000	0	17.9050	812,600,000	2014-07-31
1603	2014-08-04	145,496,000	0	17.9050	812,600,000	2014-07-31
1604	2014-08-01	145,496,000	2,000	17.9050	812,600,000	2014-07-31
1605	2014-07-31	145,494,000	0	17.9048	812,600,000	2014-07-31
1606	2014-07-30	145,494,000	0	17.9048	812,600,000	2014-06-30
1607	2014-07-29	145,494,000	0	17.9048	812,600,000	2014-06-30
1608	2014-07-28	145,494,000	0	17.9048	812,600,000	2014-06-30
1609	2014-07-25	145,494,000	0	17.9048	812,600,000	2014-06-30
1610	2014-07-24	145,494,000	0	17.9048	812,600,000	2014-06-30
1611	2014-07-23	145,494,000	0	17.9048	812,600,000	2014-06-30
1612	2014-07-22	145,494,000	0	17.9048	812,600,000	2014-06-30
1613	2014-07-21	145,494,000	0	17.9048	812,600,000	2014-06-30
1614	2014-07-18	145,494,000	0	17.9048	812,600,000	2014-06-30
1615	2014-07-17	145,494,000	0	17.9048	812,600,000	2014-06-30
1616	2014-07-16	145,494,000	0	17.9048	812,600,000	2014-06-30
1617	2014-07-15	145,494,000	0	17.9048	812,600,000	2014-06-30
1618	2014-07-14	145,494,000	0	17.9048	812,600,000	2014-06-30
1619	2014-07-11	145,494,000	0	17.9048	812,600,000	2014-06-30
1620	2014-07-10	145,494,000	0	17.9048	812,600,000	2014-06-30
1621	2014-07-09	145,494,000	0	17.9048	812,600,000	2014-06-30
1622	2014-07-08	145,494,000	0	17.9048	812,600,000	2014-06-30
1623	2014-07-07	145,494,000	0	17.9048	812,600,000	2014-06-30
1624	2014-07-04	145,494,000	0	17.9048	812,600,000	2014-06-30
1625	2014-07-03	145,494,000	0	17.9048	812,600,000	2014-06-30
1626	2014-07-02	145,494,000	0	17.9048	812,600,000	2014-06-30
1627	2014-06-30	145,494,000	0	17.9048	812,600,000	2014-06-30
1628	2014-06-27	145,494,000	252,000	17.9048	812,600,000	2014-05-31
1629	2014-06-26	145,242,000	0	17.8737	812,600,000	2014-05-31
1630	2014-06-25	145,242,000	0	17.8737	812,600,000	2014-05-31
1631	2014-06-24	145,242,000	0	17.8737	812,600,000	2014-05-31
1632	2014-06-23	145,242,000	0	17.8737	812,600,000	2014-05-31
1633	2014-06-20	145,242,000	0	17.8737	812,600,000	2014-05-31
1634	2014-06-19	145,242,000	0	17.8737	812,600,000	2014-05-31
1635	2014-06-18	145,242,000	0	17.8737	812,600,000	2014-05-31
1636	2014-06-17	145,242,000	0	17.8737	812,600,000	2014-05-31
1637	2014-06-16	145,242,000	0	17.8737	812,600,000	2014-05-31
1638	2014-06-13	145,242,000	0	17.8737	812,600,000	2014-05-31
1639	2014-06-12	145,242,000	0	17.8737	812,600,000	2014-05-31
1640	2014-06-11	145,242,000	0	17.8737	812,600,000	2014-05-31
1641	2014-06-10	145,242,000	0	17.8737	812,600,000	2014-05-31
1642	2014-06-09	145,242,000	0	17.8737	812,600,000	2014-05-31
1643	2014-06-06	145,242,000	0	17.8737	812,600,000	2014-05-31
1644	2014-06-05	145,242,000	0	17.8737	812,600,000	2014-05-31
1645	2014-06-04	145,242,000	0	17.8737	812,600,000	2014-05-31
1646	2014-06-03	145,242,000	0	17.8737	812,600,000	2014-05-31
1647	2014-05-30	145,242,000	0	17.8737	812,600,000	2014-04-30
1648	2014-05-29	145,242,000	0	17.8737	812,600,000	2014-04-30
1649	2014-05-28	145,242,000	0	17.8737	812,600,000	2014-04-30
1650	2014-05-27	145,242,000	0	17.8737	812,600,000	2014-04-30
1651	2014-05-26	145,242,000	0	17.8737	812,600,000	2014-04-30
1652	2014-05-23	145,242,000	0	17.8737	812,600,000	2014-04-30
1653	2014-05-22	145,242,000	0	17.8737	812,600,000	2014-04-30
1654	2014-05-21	145,242,000	0	17.8737	812,600,000	2014-04-30
1655	2014-05-20	145,242,000	0	17.8737	812,600,000	2014-04-30
1656	2014-05-19	145,242,000	0	17.8737	812,600,000	2014-04-30
1657	2014-05-16	145,242,000	0	17.8737	812,600,000	2014-04-30
1658	2014-05-15	145,242,000	0	17.8737	812,600,000	2014-04-30
1659	2014-05-14	145,242,000	0	17.8737	812,600,000	2014-04-30
1660	2014-05-13	145,242,000	0	17.8737	812,600,000	2014-04-30
1661	2014-05-12	145,242,000	0	17.8737	812,600,000	2014-04-30
1662	2014-05-10	145,242,000	0	17.8737	812,600,000	2014-04-30
1663	2014-05-09	145,242,000	0	17.8737	812,600,000	2014-04-30
1664	2014-05-08	145,242,000	0	17.8737	812,600,000	2014-04-30
1665	2014-05-07	145,242,000	0	17.8737	812,600,000	2014-04-30
1666	2014-05-05	145,242,000	0	17.8737	812,600,000	2014-04-30
1667	2014-05-02	145,242,000	0	17.8737	812,600,000	2014-04-30
1668	2014-04-30	145,242,000	0	17.8737	812,600,000	2014-04-30
1669	2014-04-29	145,242,000	0	17.8737	812,600,000	2014-03-31
1670	2014-04-28	145,242,000	0	17.8737	812,600,000	2014-03-31
1671	2014-04-25	145,242,000	0	17.8737	812,600,000	2014-03-31
1672	2014-04-24	145,242,000	0	17.8737	812,600,000	2014-03-31
1673	2014-04-23	145,242,000	0	17.8737	812,600,000	2014-03-31
1674	2014-04-22	145,242,000	0	17.8737	812,600,000	2014-03-31
1675	2014-04-17	145,242,000	0	17.8737	812,600,000	2014-03-31
1676	2014-04-16	145,242,000	0	17.8737	812,600,000	2014-03-31
1677	2014-04-15	145,242,000	0	17.8737	812,600,000	2014-03-31
1678	2014-04-14	145,242,000	0	17.8737	812,600,000	2014-03-31
1679	2014-04-11	145,242,000	0	17.8737	812,600,000	2014-03-31
1680	2014-04-10	145,242,000	0	17.8737	812,600,000	2014-03-31
1681	2014-04-09	145,242,000	0	17.8737	812,600,000	2014-03-31
1682	2014-04-08	145,242,000	0	17.8737	812,600,000	2014-03-31
1683	2014-04-07	145,242,000	0	17.8737	812,600,000	2014-03-31
1684	2014-04-04	145,242,000	0	17.8737	812,600,000	2014-03-31
1685	2014-04-03	145,242,000	-266,000	17.8737	812,600,000	2014-03-31
1686	2014-04-02	145,508,000	0	17.9065	812,600,000	2014-03-31
1687	2014-04-01	145,508,000	20,000	17.9065	812,600,000	2014-03-31
1688	2014-03-31	145,488,000	0	17.9040	812,600,000	2014-03-31
1689	2014-03-28	145,488,000	0	17.9040	812,600,000	2014-02-28
1690	2014-03-27	145,488,000	-2,000	17.9040	812,600,000	2014-02-28
1691	2014-03-26	145,490,000	0	17.9043	812,600,000	2014-02-28
1692	2014-03-25	145,490,000	8,000	17.9043	812,600,000	2014-02-28
1693	2014-03-24	145,482,000	0	17.9033	812,600,000	2014-02-28
1694	2014-03-21	145,482,000	2,000	17.9033	812,600,000	2014-02-28
1695	2014-03-20	145,480,000	2,000	17.9030	812,600,000	2014-02-28
1696	2014-03-19	145,478,000	0	17.9028	812,600,000	2014-02-28
1697	2014-03-18	145,478,000	14,000	17.9028	812,600,000	2014-02-28
1698	2014-03-17	145,464,000	80,000	17.9011	812,600,000	2014-02-28
1699	2014-03-14	145,384,000	0	17.8912	812,600,000	2014-02-28
1700	2014-03-13	145,384,000	0	17.8912	812,600,000	2014-02-28
1701	2014-03-12	145,384,000	0	17.8912	812,600,000	2014-02-28
1702	2014-03-11	145,384,000	20,000	17.8912	812,600,000	2014-02-28
1703	2014-03-10	145,364,000	0	17.8888	812,600,000	2014-02-28
1704	2014-03-07	145,364,000	0	17.8888	812,600,000	2014-02-28
1705	2014-03-06	145,364,000	-100,000	17.8888	812,600,000	2014-02-28
1706	2014-03-05	145,464,000	0	17.9011	812,600,000	2014-02-28
1707	2014-03-04	145,464,000	4,000	17.9011	812,600,000	2014-02-28
1708	2014-03-03	145,460,000	82,000	17.9006	812,600,000	2014-02-28
1709	2014-02-28	145,378,000	-72,000	17.8905	812,600,000	2014-02-28
1710	2014-02-27	145,450,000	82,000	17.8993	812,600,000	2014-01-31
1711	2014-02-26	145,368,000	98,000	17.8892	812,600,000	2014-01-31
1712	2014-02-25	145,270,000	12,000	17.8772	812,600,000	2014-01-31
1713	2014-02-24	145,258,000	4,000	17.8757	812,600,000	2014-01-31
1714	2014-02-21	145,254,000	22,000	17.8752	812,600,000	2014-01-31
1715	2014-02-20	145,232,000	48,000	17.8725	812,600,000	2014-01-31
1716	2014-02-19	145,184,000	40,000	17.8666	812,600,000	2014-01-31
1717	2014-02-18	145,144,000	22,000	17.8617	812,600,000	2014-01-31
1718	2014-02-17	145,122,000	-6,000	17.8590	812,600,000	2014-01-31
1719	2014-02-14	145,128,000	-122,000	17.8597	812,600,000	2014-01-31
1720	2014-02-13	145,250,000	8,000	17.8747	812,600,000	2014-01-31
1721	2014-02-12	145,242,000	24,000	17.8737	812,600,000	2014-01-31
1722	2014-02-11	145,218,000	40,000	17.8708	812,600,000	2014-01-31
1723	2014-02-10	145,178,000	0	17.8659	812,600,000	2014-01-31
1724	2014-02-07	145,178,000	0	17.8659	812,600,000	2014-01-31
1725	2014-02-06	145,178,000	80,000	17.8659	812,600,000	2014-01-31
1726	2014-02-05	145,098,000	168,000	17.8560	812,600,000	2014-01-31
1727	2014-02-04	144,930,000	-42,000	17.8353	812,600,000	2014-01-31
1728	2014-01-30	144,972,000	0	17.8405	812,600,000	2013-12-31
1729	2014-01-29	144,972,000	-92,000	17.8405	812,600,000	2013-12-31
1730	2014-01-28	145,064,000	0	17.8518	812,600,000	2013-12-31
1731	2014-01-27	145,064,000	0	17.8518	812,600,000	2013-12-31
1732	2014-01-24	145,064,000	28,000	17.8518	812,600,000	2013-12-31
1733	2014-01-23	145,036,000	0	17.8484	812,600,000	2013-12-31
1734	2014-01-22	145,036,000	0	17.8484	812,600,000	2013-12-31
1735	2014-01-21	145,036,000	2,070,000	17.8484	812,600,000	2013-12-31
1736	2014-01-20	142,966,000	0	17.5937	812,600,000	2013-12-31
1737	2014-01-17	142,966,000	-10,000	17.5937	812,600,000	2013-12-31
1738	2014-01-16	142,976,000	-924,000	17.5949	812,600,000	2013-12-31
1739	2014-01-15	143,900,000	-24,000	17.7086	812,600,000	2013-12-31
1740	2014-01-14	143,924,000	-90,000	17.7115	812,600,000	2013-12-31
1741	2014-01-13	144,014,000	28,000	17.7226	812,600,000	2013-12-31
1742	2014-01-10	143,986,000	-140,000	17.7192	812,600,000	2013-12-31
1743	2014-01-09	144,126,000	-180,000	17.7364	812,600,000	2013-12-31
1744	2014-01-08	144,306,000	18,000	17.7586	812,600,000	2013-12-31
1745	2014-01-07	144,288,000	-28,000	17.7563	812,600,000	2013-12-31
1746	2014-01-06	144,316,000	0	17.7598	812,600,000	2013-12-31
1747	2014-01-03	144,316,000	-6,000	17.7598	812,600,000	2013-12-31
1748	2014-01-02	144,322,000	108,000	17.7605	812,600,000	2013-12-31
1749	2013-12-31	144,214,000	0	17.7472	812,600,000	2013-12-31
1750	2013-12-30	144,214,000	0	17.7472	812,600,000	2013-11-30
1751	2013-12-27	144,214,000	90,000	17.7472	812,600,000	2013-11-30
1752	2013-12-24	144,124,000	0	17.7362	812,600,000	2013-11-30
1753	2013-12-23	144,124,000	-36,000	17.7362	812,600,000	2013-11-30
1754	2013-12-20	144,160,000	-6,000	17.7406	812,600,000	2013-11-30
1755	2013-12-19	144,166,000	-38,000	17.7413	812,600,000	2013-11-30
1756	2013-12-18	144,204,000	0	17.7460	812,600,000	2013-11-30
1757	2013-12-17	144,204,000	40,000	17.7460	812,600,000	2013-11-30
1758	2013-12-16	144,164,000	74,000	17.7411	812,600,000	2013-11-30
1759	2013-12-13	144,090,000	40,000	17.7320	812,600,000	2013-11-30
1760	2013-12-12	144,050,000	2,000	17.7270	812,600,000	2013-11-30
1761	2013-12-11	144,048,000	0	17.7268	812,600,000	2013-11-30
1762	2013-12-10	144,048,000	102,000	17.7268	812,600,000	2013-11-30
1763	2013-12-09	143,946,000	38,000	17.7143	812,600,000	2013-11-30
1764	2013-12-06	143,908,000	0	17.7096	812,600,000	2013-11-30
1765	2013-12-05	143,908,000	-2,000	17.7096	812,600,000	2013-11-30
1766	2013-12-04	143,910,000	50,000	17.7098	812,600,000	2013-11-30
1767	2013-12-03	143,860,000	-92,000	17.7037	812,600,000	2013-11-30
1768	2013-12-02	143,952,000	0	17.7150	812,600,000	2013-11-30
1769	2013-11-29	143,952,000	158,000	17.7150	812,600,000	2013-10-31
1770	2013-11-28	143,794,000	190,000	17.6955	812,600,000	2013-10-31
1771	2013-11-27	143,604,000	0	17.6722	812,600,000	2013-10-31
1772	2013-11-26	143,604,000	50,000	17.6722	812,600,000	2013-10-31
1773	2013-11-25	143,554,000	-154,000	17.6660	812,600,000	2013-10-31
1774	2013-11-22	143,708,000	-100,000	17.6850	812,600,000	2013-10-31
1775	2013-11-21	143,808,000	194,000	17.6973	812,600,000	2013-10-31
1776	2013-11-20	143,614,000	16,000	17.6734	812,600,000	2013-10-31
1777	2013-11-19	143,598,000	106,000	17.6714	812,600,000	2013-10-31
1778	2013-11-18	143,492,000	0	17.6584	812,600,000	2013-10-31
1779	2013-11-15	143,492,000	0	17.6584	812,600,000	2013-10-31
1780	2013-11-14	143,492,000	72,000	17.6584	812,600,000	2013-10-31
1781	2013-11-13	143,420,000	30,000	17.6495	812,600,000	2013-10-31
1782	2013-11-12	143,390,000	252,000	17.6458	812,600,000	2013-10-31
1783	2013-11-11	143,138,000	4,000	17.6148	812,600,000	2013-10-31
1784	2013-11-08	143,134,000	80,000	17.6143	812,600,000	2013-10-31
1785	2013-11-07	143,054,000	-64,000	17.6045	812,600,000	2013-10-31
1786	2013-11-06	143,118,000	42,000	17.6124	812,600,000	2013-10-31
1787	2013-11-05	143,076,000	2,000	17.6072	812,600,000	2013-10-31
1788	2013-11-04	143,074,000	-116,000	17.6069	812,600,000	2013-10-31
1789	2013-11-01	143,190,000	2,000	17.6212	812,600,000	2013-10-31
1790	2013-10-31	143,188,000	6,000	17.6210	812,600,000	2013-10-31
1791	2013-10-30	143,182,000	0	17.6202	812,600,000	2013-09-30
1792	2013-10-29	143,182,000	-524,000	17.6202	812,600,000	2013-09-30
1793	2013-10-28	143,706,000	988,000	17.6847	812,600,000	2013-09-30
1794	2013-10-25	142,718,000	490,000	17.5631	812,600,000	2013-09-30
1795	2013-10-24	142,228,000	-256,000	17.5028	812,600,000	2013-09-30
1796	2013-10-23	142,484,000	392,000	17.5343	812,600,000	2013-09-30
1797	2013-10-22	142,092,000	1,160,000	17.4861	812,600,000	2013-09-30
1798	2013-10-21	140,932,000	564,000	17.3433	812,600,000	2013-09-30
1799	2013-10-18	140,368,000	-150,000	17.2739	812,600,000	2013-09-30
1800	2013-10-17	140,518,000	0	17.2924	812,600,000	2013-09-30
1801	2013-10-16	140,518,000	0	17.2924	812,600,000	2013-09-30
1802	2013-10-15	140,518,000	166,000	17.2924	812,600,000	2013-09-30
1803	2013-10-11	140,352,000	72,000	17.2720	812,600,000	2013-09-30
1804	2013-10-10	140,280,000	492,000	17.2631	812,600,000	2013-09-30
1805	2013-10-09	139,788,000	20,000	17.2026	812,600,000	2013-09-30
1806	2013-10-08	139,768,000	4,000	17.2001	812,600,000	2013-09-30
1807	2013-10-07	139,764,000	0	17.1996	812,600,000	2013-09-30
1808	2013-10-04	139,764,000	-48,000	17.1996	812,600,000	2013-09-30
1809	2013-10-03	139,812,000	210,000	17.2055	812,600,000	2013-09-30
1810	2013-10-02	139,602,000	-14,000	17.1797	812,600,000	2013-09-30
1811	2013-09-30	139,616,000	-8,000	17.1814	812,600,000	2013-09-30
1812	2013-09-27	139,624,000	0	17.1824	812,600,000	2013-08-31
1813	2013-09-26	139,624,000	64,000	17.1824	812,600,000	2013-08-31
1814	2013-09-25	139,560,000	238,000	17.1745	812,600,000	2013-08-31
1815	2013-09-24	139,322,000	0	17.1452	812,600,000	2013-08-31
1816	2013-09-23	139,322,000	2,000	17.1452	812,600,000	2013-08-31
1817	2013-09-19	139,320,000	6,000	17.1450	812,600,000	2013-08-31
1818	2013-09-18	139,314,000	-248,000	17.1442	812,600,000	2013-08-31
1819	2013-09-17	139,562,000	4,000	17.1747	812,600,000	2013-08-31
1820	2013-09-16	139,558,000	-318,000	17.1743	812,600,000	2013-08-31
1821	2013-09-13	139,876,000	0	17.2134	812,600,000	2013-08-31
1822	2013-09-12	139,876,000	24,000	17.2134	812,600,000	2013-08-31
1823	2013-09-11	139,852,000	12,000	17.2104	812,600,000	2013-08-31
1824	2013-09-10	139,840,000	36,000	17.2090	812,600,000	2013-08-31
1825	2013-09-09	139,804,000	52,000	17.2045	812,600,000	2013-08-31
1826	2013-09-06	139,752,000	0	17.1981	812,600,000	2013-08-31
1827	2013-09-05	139,752,000	-14,000	17.1981	812,600,000	2013-08-31
1828	2013-09-04	139,766,000	-40,000	17.1999	812,600,000	2013-08-31
1829	2013-09-03	139,806,000	0	17.2048	812,600,000	2013-08-31
1830	2013-09-02	139,806,000	-40,000	17.2048	812,600,000	2013-08-31
1831	2013-08-30	139,846,000	10,000	17.2097	812,600,000	2013-07-31
1832	2013-08-29	139,836,000	0	17.2085	812,600,000	2013-07-31
1833	2013-08-28	139,836,000	-464,000	17.2085	812,600,000	2013-07-31
1834	2013-08-27	140,300,000	0	17.2656	812,600,000	2013-07-31
1835	2013-08-26	140,300,000	0	17.2656	812,600,000	2013-07-31
1836	2013-08-23	140,300,000	0	17.2656	812,600,000	2013-07-31
1837	2013-08-22	140,300,000	742,000	17.2656	812,600,000	2013-07-31
1838	2013-08-21	139,558,000	134,000	17.1743	812,600,000	2013-07-31
1839	2013-08-20	139,424,000	50,000	17.1578	812,600,000	2013-07-31
1840	2013-08-19	139,374,000	-2,740,000	17.1516	812,600,000	2013-07-31
1841	2013-08-16	142,114,000	-226,000	17.4888	812,600,000	2013-07-31
1842	2013-08-15	142,340,000	0	17.5166	812,600,000	2013-07-31
1843	2013-08-14	142,340,000	0	17.5166	812,600,000	2013-07-31
1844	2013-08-13	142,340,000	8,000	17.5166	812,600,000	2013-07-31
1845	2013-08-12	142,332,000	788,000	17.5156	812,600,000	2013-07-31
1846	2013-08-09	141,544,000	0	17.4187	812,600,000	2013-07-31
1847	2013-08-08	141,544,000	-1,396,000	17.4187	812,600,000	2013-07-31
1848	2013-08-07	142,940,000	-64,000	17.5905	812,600,000	2013-07-31
1849	2013-08-06	143,004,000	8,000	17.5983	812,600,000	2013-07-31
1850	2013-08-05	142,996,000	0	17.5973	812,600,000	2013-07-31
1851	2013-08-02	142,996,000	-200,000	17.5973	812,600,000	2013-07-31
1852	2013-08-01	143,196,000	0	17.6220	812,600,000	2013-07-31
1853	2013-07-31	143,196,000	-4,000	17.6220	812,600,000	2013-07-31
1854	2013-07-30	143,200,000	2,000	17.6224	812,600,000	2013-06-30
1855	2013-07-29	143,198,000	0	17.6222	812,600,000	2013-06-30
1856	2013-07-26	143,198,000	0	17.6222	812,600,000	2013-06-30
1857	2013-07-25	143,198,000	6,000	17.6222	812,600,000	2013-06-30
1858	2013-07-24	143,192,000	0	17.6215	812,600,000	2013-06-30
1859	2013-07-23	143,192,000	30,000	17.6215	812,600,000	2013-06-30
1860	2013-07-22	143,162,000	264,000	17.6178	812,600,000	2013-06-30
1861	2013-07-19	142,898,000	0	17.5853	812,600,000	2013-06-30
1862	2013-07-18	142,898,000	28,000	17.5853	812,600,000	2013-06-30
1863	2013-07-17	142,870,000	0	17.5818	812,600,000	2013-06-30
1864	2013-07-16	142,870,000	-578,000	17.5818	812,600,000	2013-06-30
1865	2013-07-15	143,448,000	0	17.6530	812,600,000	2013-06-30
1866	2013-07-12	143,448,000	74,000	17.6530	812,600,000	2013-06-30
1867	2013-07-11	143,374,000	-14,000	17.6439	812,600,000	2013-06-30
1868	2013-07-10	143,388,000	0	17.6456	812,600,000	2013-06-30
1869	2013-07-09	143,388,000	-82,000	17.6456	812,600,000	2013-06-30
1870	2013-07-08	143,470,000	6,000	17.6557	812,600,000	2013-06-30
1871	2013-07-05	143,464,000	2,000	17.6549	812,600,000	2013-06-30
1872	2013-07-04	143,462,000	2,000	17.6547	812,600,000	2013-06-30
1873	2013-07-03	143,460,000	102,000	17.6544	812,600,000	2013-06-30
1874	2013-07-02	143,358,000	-696,000	17.6419	812,600,000	2013-06-30
1875	2013-06-28	144,054,000	-36,000	17.7275	812,600,000	2013-05-31
1876	2013-06-27	144,090,000	108,000	17.7320	812,600,000	2013-05-31
1877	2013-06-26	143,982,000	0	17.7187	812,600,000	2013-05-31
1878	2013-06-25	143,982,000	54,000	17.7187	812,600,000	2013-05-31
1879	2013-06-24	143,928,000	-60,000	17.7120	812,600,000	2013-05-31
1880	2013-06-21	143,988,000	0	17.7194	812,600,000	2013-05-31
1881	2013-06-20	143,988,000	-174,000	17.7194	812,600,000	2013-05-31
1882	2013-06-19	144,162,000	0	17.7408	812,600,000	2013-05-31
1883	2013-06-18	144,162,000	58,000	17.7408	812,600,000	2013-05-31
1884	2013-06-17	144,104,000	10,000	17.7337	812,600,000	2013-05-31
1885	2013-06-14	144,094,000	138,000	17.7325	812,600,000	2013-05-31
1886	2013-06-13	143,956,000	-208,000	17.7155	812,600,000	2013-05-31
1887	2013-06-11	144,164,000	-132,000	17.7411	812,600,000	2013-05-31
1888	2013-06-10	144,296,000	708,000	17.7573	812,600,000	2013-05-31
1889	2013-06-07	143,588,000	160,000	17.6702	812,600,000	2013-05-31
1890	2013-06-06	143,428,000	588,000	17.6505	812,600,000	2013-05-31
1891	2013-06-05	142,840,000	190,000	17.5781	812,600,000	2013-05-31
1892	2013-06-04	142,650,000	0	17.5548	812,600,000	2013-05-31
1893	2013-06-03	142,650,000	16,000	17.5548	812,600,000	2013-05-31
1894	2013-05-31	142,634,000	-148,000	17.5528	812,600,000	2013-05-31
1895	2013-05-30	142,782,000	52,000	17.5710	812,600,000	2013-04-30
1896	2013-05-29	142,730,000	180,000	17.5646	812,600,000	2013-04-30
1897	2013-05-28	142,550,000	20,000	17.5425	812,600,000	2013-04-30
1898	2013-05-27	142,530,000	-50,000	17.5400	812,600,000	2013-04-30
1899	2013-05-24	142,580,000	7,500,000	17.5461	812,600,000	2013-04-30
1900	2013-05-23	135,080,000	412,000	16.6232	812,600,000	2013-04-30
1901	2013-05-22	134,668,000	-22,000	16.5725	812,600,000	2013-04-30
1902	2013-05-21	134,690,000	12,000	16.5752	812,600,000	2013-04-30
1903	2013-05-20	134,678,000	36,000	16.5737	812,600,000	2013-04-30
1904	2013-05-16	134,642,000	0	16.5693	812,600,000	2013-04-30
1905	2013-05-15	134,642,000	0	16.5693	812,600,000	2013-04-30
1906	2013-05-14	134,642,000	0	16.5693	812,600,000	2013-04-30
1907	2013-05-13	134,642,000	0	16.5693	812,600,000	2013-04-30
1908	2013-05-10	134,642,000	10,000	16.5693	812,600,000	2013-04-30
1909	2013-05-09	134,632,000	28,000	16.5681	812,600,000	2013-04-30
1910	2013-05-08	134,604,000	-4,000	16.5646	812,600,000	2013-04-30
1911	2013-05-07	134,608,000	82,000	16.5651	812,600,000	2013-04-30
1912	2013-05-06	134,526,000	32,000	16.5550	812,600,000	2013-04-30
1913	2013-05-03	134,494,000	118,000	16.5511	812,600,000	2013-04-30
1914	2013-05-02	134,376,000	100,000	16.5365	812,600,000	2013-04-30
1915	2013-04-30	134,276,000	150,000	16.5242	812,600,000	2013-04-30
1916	2013-04-29	134,126,000	96,000	16.5058	812,600,000	2013-03-31
1917	2013-04-26	134,030,000	-30,000	16.4940	812,600,000	2013-03-31
1918	2013-04-25	134,060,000	-20,000	16.4977	812,600,000	2013-03-31
1919	2013-04-24	134,080,000	66,000	16.5001	812,600,000	2013-03-31
1920	2013-04-23	134,014,000	-114,000	16.4920	812,600,000	2013-03-31
1921	2013-04-22	134,128,000	210,000	16.5060	812,600,000	2013-03-31
1922	2013-04-19	133,918,000	2,000	16.4802	812,600,000	2013-03-31
1923	2013-04-18	133,916,000	248,000	16.4799	812,600,000	2013-03-31
1924	2013-04-17	133,668,000	158,000	16.4494	812,600,000	2013-03-31
1925	2013-04-16	133,510,000	-20,000	16.4300	812,600,000	2013-03-31
1926	2013-04-15	133,530,000	396,000	16.4324	812,600,000	2013-03-31
1927	2013-04-12	133,134,000	218,000	16.3837	812,600,000	2013-03-31
1928	2013-04-11	132,916,000	-10,000	16.3569	812,600,000	2013-03-31
1929	2013-04-10	132,926,000	-60,000	16.3581	812,600,000	2013-03-31
1930	2013-04-09	132,986,000	4,000	16.3655	812,600,000	2013-03-31
1931	2013-04-08	132,982,000	256,000	16.3650	812,600,000	2013-03-31
1932	2013-04-05	132,726,000	176,000	16.3335	812,600,000	2013-03-31
1933	2013-04-03	132,550,000	-116,000	16.3118	812,600,000	2013-03-31
1934	2013-04-02	132,666,000	140,000	16.3261	812,600,000	2013-03-31
1935	2013-03-28	132,526,000	346,000	16.3089	812,600,000	2013-02-28
1936	2013-03-27	132,180,000	3,068,000	16.2663	812,600,000	2013-02-28
1937	2013-03-26	129,112,000	0	15.8888	812,600,000	2013-02-28
1938	2013-03-25	129,112,000	0	15.8888	812,600,000	2013-02-28
1939	2013-03-22	129,112,000	-36,000	15.8888	812,600,000	2013-02-28
1940	2013-03-21	129,148,000	0	15.8932	812,600,000	2013-02-28
1941	2013-03-20	129,148,000	-12,000	15.8932	812,600,000	2013-02-28
1942	2013-03-19	129,160,000	-128,000	15.8947	812,600,000	2013-02-28
1943	2013-03-18	129,288,000	-126,000	15.9104	812,600,000	2013-02-28
1944	2013-03-15	129,414,000	22,000	15.9259	812,600,000	2013-02-28
1945	2013-03-14	129,392,000	-102,000	15.9232	812,600,000	2013-02-28
1946	2013-03-13	129,494,000	0	15.9358	812,600,000	2013-02-28
1947	2013-03-12	129,494,000	-534,000	15.9358	812,600,000	2013-02-28
1948	2013-03-11	130,028,000	-138,000	16.0015	812,600,000	2013-02-28
1949	2013-03-08	130,166,000	20,000	16.0185	812,600,000	2013-02-28
1950	2013-03-07	130,146,000	6,000	16.0160	812,600,000	2013-02-28
1951	2013-03-06	130,140,000	-26,000	16.0153	812,600,000	2013-02-28
1952	2013-03-05	130,166,000	0	16.0185	812,600,000	2013-02-28
1953	2013-03-04	130,166,000	0	16.0185	812,600,000	2013-02-28
1954	2013-03-01	130,166,000	-20,000	16.0185	812,600,000	2013-02-28
1955	2013-02-28	130,186,000	-2,000	16.0209	812,600,000	2013-02-28
1956	2013-02-27	130,188,000	-2,000	16.0212	812,600,000	2013-01-31
1957	2013-02-26	130,190,000	180,000	16.0214	812,600,000	2013-01-31
1958	2013-02-25	130,010,000	-30,000	15.9993	812,600,000	2013-01-31
1959	2013-02-22	130,040,000	-350,000	16.0030	812,600,000	2013-01-31
1960	2013-02-21	130,390,000	-4,000	16.0460	812,600,000	2013-01-31
1961	2013-02-20	130,394,000	-188,000	16.0465	812,600,000	2013-01-31
1962	2013-02-19	130,582,000	-518,000	16.0697	812,600,000	2013-01-31
1963	2013-02-18	131,100,000	90,000	16.1334	812,600,000	2013-01-31
1964	2013-02-15	131,010,000	-50,000	16.1223	812,600,000	2013-01-31
1965	2013-02-14	131,060,000	-126,000	16.1285	812,600,000	2013-01-31
1966	2013-02-08	131,186,000	178,000	16.1440	812,600,000	2013-01-31
1967	2013-02-07	131,008,000	0	16.1221	812,600,000	2013-01-31
1968	2013-02-06	131,008,000	0	16.1221	812,600,000	2013-01-31
1969	2013-02-05	131,008,000	-28,000	16.1221	812,600,000	2013-01-31
1970	2013-02-04	131,036,000	-10,000	16.1255	812,600,000	2013-01-31
1971	2013-02-01	131,046,000	98,000	16.1268	812,600,000	2013-01-31
1972	2013-01-31	130,948,000	-10,000	16.1147	812,600,000	2013-01-31
1973	2013-01-30	130,958,000	-90,000	16.1159	812,600,000	2012-12-31
1974	2013-01-29	131,048,000	60,000	16.1270	812,600,000	2012-12-31
1975	2013-01-28	130,988,000	24,000	16.1196	812,600,000	2012-12-31
1976	2013-01-25	130,964,000	132,000	16.1167	812,600,000	2012-12-31
1977	2013-01-24	130,832,000	530,000	16.1004	812,600,000	2012-12-31
1978	2013-01-23	130,302,000	-30,000	16.0352	812,600,000	2012-12-31
1979	2013-01-22	130,332,000	-12,000	16.0389	812,600,000	2012-12-31
1980	2013-01-21	130,344,000	0	16.0404	812,600,000	2012-12-31
1981	2013-01-18	130,344,000	8,000	16.0404	812,600,000	2012-12-31
1982	2013-01-17	130,336,000	2,000	16.0394	812,600,000	2012-12-31
1983	2013-01-16	130,334,000	0	16.0391	812,600,000	2012-12-31
1984	2013-01-15	130,334,000	194,000	16.0391	812,600,000	2012-12-31
1985	2013-01-14	130,140,000	-98,000	16.0153	812,600,000	2012-12-31
1986	2013-01-11	130,238,000	84,000	16.0273	812,600,000	2012-12-31
1987	2013-01-10	130,154,000	84,000	16.0170	812,600,000	2012-12-31
1988	2013-01-09	130,070,000	-156,000	16.0066	812,600,000	2012-12-31
1989	2013-01-08	130,226,000	100,000	16.0258	812,600,000	2012-12-31
1990	2013-01-07	130,126,000	-42,000	16.0135	812,600,000	2012-12-31
1991	2013-01-04	130,168,000	-64,000	16.0187	812,600,000	2012-12-31
1992	2013-01-03	130,232,000	56,000	16.0266	812,600,000	2012-12-31
1993	2013-01-02	130,176,000	0	16.0197	812,600,000	2012-12-31
1994	2012-12-31	130,176,000	0	16.0197	812,600,000	2012-12-31
1995	2012-12-28	130,176,000	-46,000	16.0197	812,600,000	2012-11-30
1996	2012-12-27	130,222,000	-86,000	16.0254	812,600,000	2012-11-30
1997	2012-12-24	130,308,000	0	16.0359	812,600,000	2012-11-30
1998	2012-12-21	130,308,000	0	16.0359	812,600,000	2012-11-30
1999	2012-12-20	130,308,000	30,000	16.0359	812,600,000	2012-11-30
2000	2012-12-19	130,278,000	10,000	16.0322	812,600,000	2012-11-30
2001	2012-12-18	130,268,000	-52,000	16.0310	812,600,000	2012-11-30
2002	2012-12-17	130,320,000	-36,000	16.0374	812,600,000	2012-11-30
2003	2012-12-14	130,356,000	2,000	16.0418	812,600,000	2012-11-30
2004	2012-12-13	130,354,000	160,000	16.0416	812,600,000	2012-11-30
2005	2012-12-12	130,194,000	4,000	16.0219	812,600,000	2012-11-30
2006	2012-12-11	130,190,000	-74,000	16.0214	812,600,000	2012-11-30
2007	2012-12-10	130,264,000	0	16.0305	812,600,000	2012-11-30
2008	2012-12-07	130,264,000	60,000	16.0305	812,600,000	2012-11-30
2009	2012-12-06	130,204,000	-8,000	16.0231	812,600,000	2012-11-30
2010	2012-12-05	130,212,000	-2,000	16.0241	812,600,000	2012-11-30
2011	2012-12-04	130,214,000	-2,000	16.0244	812,600,000	2012-11-30
2012	2012-12-03	130,216,000	0	16.0246	812,600,000	2012-11-30
2013	2012-11-30	130,216,000	-110,000	16.0246	812,600,000	2012-11-30
2014	2012-11-29	130,326,000	-14,000	16.0381	812,600,000	2012-10-31
2015	2012-11-28	130,340,000	0	16.0399	812,600,000	2012-10-31
2016	2012-11-27	130,340,000	-400	16.0399	812,600,000	2012-10-31
2017	2012-11-26	130,340,400	-90,000	16.0399	812,600,000	2012-10-31
2018	2012-11-23	130,430,400	-4,000	16.0510	812,600,000	2012-10-31
2019	2012-11-22	130,434,400	-122,000	16.0515	812,600,000	2012-10-31
2020	2012-11-21	130,556,400	-4,000	16.0665	812,600,000	2012-10-31
2021	2012-11-20	130,560,400	-20,000	16.0670	812,600,000	2012-10-31
2022	2012-11-19	130,580,400	-104,000	16.0695	812,600,000	2012-10-31
2023	2012-11-16	130,684,400	20,000	16.0823	812,600,000	2012-10-31
2024	2012-11-15	130,664,400	-86,000	16.0798	812,600,000	2012-10-31
2025	2012-11-14	130,750,400	0	16.0904	812,600,000	2012-10-31
2026	2012-11-13	130,750,400	32,000	16.0904	812,600,000	2012-10-31
2027	2012-11-12	130,718,400	130,000	16.0864	812,600,000	2012-10-31
2028	2012-11-09	130,588,400	194,000	16.0704	812,600,000	2012-10-31
2029	2012-11-08	130,394,400	46,000	16.0466	812,600,000	2012-10-31
2030	2012-11-07	130,348,400	14,000	16.0409	812,600,000	2012-10-31
2031	2012-11-06	130,334,400	72,000	16.0392	812,600,000	2012-10-31
2032	2012-11-05	130,262,400	6,000	16.0303	812,600,000	2012-10-31
2033	2012-11-02	130,256,400	2,000	16.0296	812,600,000	2012-10-31
2034	2012-11-01	130,254,400	0	16.0293	812,600,000	2012-10-31
2035	2012-10-31	130,254,400	-27,600	16.0293	812,600,000	2012-10-31
2036	2012-10-30	130,282,000	-86,000	16.0327	812,600,000	2012-09-30
2037	2012-10-29	130,368,000	118,000	16.0433	812,600,000	2012-09-30
2038	2012-10-26	130,250,000	26,000	16.0288	812,600,000	2012-09-30
2039	2012-10-25	130,224,000	48,000	16.0256	812,600,000	2012-09-30
2040	2012-10-24	130,176,000	2,000	16.0197	812,600,000	2012-09-30
2041	2012-10-22	130,174,000	-38,000	16.0194	812,600,000	2012-09-30
2042	2012-10-19	130,212,000	80,000	16.0241	812,600,000	2012-09-30
2043	2012-10-18	130,132,000	8,000	16.0143	812,600,000	2012-09-30
2044	2012-10-17	130,124,000	14,000	16.0133	812,600,000	2012-09-30
2045	2012-10-16	130,110,000	-410,000	16.0116	812,600,000	2012-09-30
2046	2012-10-15	130,520,000	52,000	16.0620	812,600,000	2012-09-30
2047	2012-10-12	130,468,000	22,000	16.0556	812,600,000	2012-09-30
2048	2012-10-11	130,446,000	100,000	16.0529	812,600,000	2012-09-30
2049	2012-10-10	130,346,000	34,000	16.0406	812,600,000	2012-09-30
2050	2012-10-09	130,312,000	0	16.0364	812,600,000	2012-09-30
2051	2012-10-08	130,312,000	-216,000	16.0364	812,600,000	2012-09-30
2052	2012-10-05	130,528,000	-30,000	16.0630	812,600,000	2012-09-30
2053	2012-10-04	130,558,000	2,000	16.0667	812,600,000	2012-09-30
2054	2012-10-03	130,556,000	-50,000	16.0665	812,600,000	2012-09-30
2055	2012-09-28	130,606,000	8,000	16.0726	812,600,000	2012-08-31
2056	2012-09-27	130,598,000	-130,000	16.0716	812,600,000	2012-08-31
2057	2012-09-26	130,728,000	0	16.0876	812,600,000	2012-08-31
2058	2012-09-25	130,728,000	0	16.0876	812,600,000	2012-08-31
2059	2012-09-24	130,728,000	-114,000	16.0876	812,600,000	2012-08-31
2060	2012-09-21	130,842,000	10,000	16.1016	812,600,000	2012-08-31
2061	2012-09-20	130,832,000	-100,000	16.1004	812,600,000	2012-08-31
2062	2012-09-19	130,932,000	0	16.1127	812,600,000	2012-08-31
2063	2012-09-18	130,932,000	14,000	16.1127	812,600,000	2012-08-31
2064	2012-09-17	130,918,000	0	16.1110	812,600,000	2012-08-31
2065	2012-09-14	130,918,000	16,000	16.1110	812,600,000	2012-08-31
2066	2012-09-13	130,902,000	2,000	16.1090	812,600,000	2012-08-31
2067	2012-09-12	130,900,000	118,000	16.1088	812,600,000	2012-08-31
2068	2012-09-11	130,782,000	0	16.0943	812,600,000	2012-08-31
2069	2012-09-10	130,782,000	-4,000	16.0943	812,600,000	2012-08-31
2070	2012-09-07	130,786,000	-2,000	16.0948	812,600,000	2012-08-31
2071	2012-09-06	130,788,000	40,000	16.0950	812,600,000	2012-08-31
2072	2012-09-05	130,748,000	0	16.0901	812,600,000	2012-08-31
2073	2012-09-04	130,748,000	0	16.0901	812,600,000	2012-08-31
2074	2012-09-03	130,748,000	28,000	16.0901	812,600,000	2012-08-31
2075	2012-08-31	130,720,000	-18,000	16.0866	812,600,000	2012-08-31
2076	2012-08-30	130,738,000	0	16.0889	812,600,000	2012-07-31
2077	2012-08-29	130,738,000	40,000	16.0889	812,600,000	2012-07-31
2078	2012-08-28	130,698,000	-32,000	16.0839	812,600,000	2012-07-31
2079	2012-08-27	130,730,000	0	16.0879	812,600,000	2012-07-31
2080	2012-08-24	130,730,000	24,000	16.0879	812,600,000	2012-07-31
2081	2012-08-23	130,706,000	68,000	16.0849	812,600,000	2012-07-31
2082	2012-08-22	130,638,000	-112,000	16.0765	812,600,000	2012-07-31
2083	2012-08-21	130,750,000	-8,000	16.0903	812,600,000	2012-07-31
2084	2012-08-20	130,758,000	-120,000	16.0913	812,600,000	2012-07-31
2085	2012-08-17	130,878,000	-6,000	16.1061	812,600,000	2012-07-31
2086	2012-08-16	130,884,000	0	16.1068	812,600,000	2012-07-31
2087	2012-08-15	130,884,000	-2,000	16.1068	812,600,000	2012-07-31
2088	2012-08-14	130,886,000	0	16.1071	812,600,000	2012-07-31
2089	2012-08-13	130,886,000	-12,000	16.1071	812,600,000	2012-07-31
2090	2012-08-10	130,898,000	-70,000	16.1085	812,600,000	2012-07-31
2091	2012-08-09	130,968,000	4,000	16.1172	812,600,000	2012-07-31
2092	2012-08-08	130,964,000	110,000	16.1167	812,600,000	2012-07-31
2093	2012-08-07	130,854,000	-12,000	16.1031	812,600,000	2012-07-31
2094	2012-08-06	130,866,000	-30,000	16.1046	812,600,000	2012-07-31
2095	2012-08-03	130,896,000	-10,000	16.1083	812,600,000	2012-07-31
2096	2012-08-02	130,906,000	-60,000	16.1095	812,600,000	2012-07-31
2097	2012-08-01	130,966,000	0	16.1169	812,600,000	2012-07-31
2098	2012-07-31	130,966,000	0	16.1169	812,600,000	2012-07-31
2099	2012-07-30	130,966,000	-16,000	16.1169	812,600,000	2012-06-30
2100	2012-07-27	130,982,000	-4,000	16.1189	812,600,000	2012-06-30
2101	2012-07-26	130,986,000	0	16.1194	812,600,000	2012-06-30
2102	2012-07-25	130,986,000	-4,000	16.1194	812,600,000	2012-06-30
2103	2012-07-24	130,990,000	-280,000	16.1199	812,600,000	2012-06-30
2104	2012-07-23	131,270,000	2,000	16.1543	812,600,000	2012-06-30
2105	2012-07-20	131,268,000	62,000	16.1541	812,600,000	2012-06-30
2106	2012-07-19	131,206,000	74,000	16.1464	812,600,000	2012-06-30
2107	2012-07-18	131,132,000	2,000	16.1373	812,600,000	2012-06-30
2108	2012-07-17	131,130,000	0	16.1371	812,600,000	2012-06-30
2109	2012-07-16	131,130,000	-4,000	16.1371	812,600,000	2012-06-30
2110	2012-07-13	131,134,000	0	16.1376	812,600,000	2012-06-30
2111	2012-07-12	131,134,000	0	16.1376	812,600,000	2012-06-30
2112	2012-07-11	131,134,000	20,000	16.1376	812,600,000	2012-06-30
2113	2012-07-10	131,114,000	0	16.1351	812,600,000	2012-06-30
2114	2012-07-09	131,114,000	0	16.1351	812,600,000	2012-06-30
2115	2012-07-06	131,114,000	40,000	16.1351	812,600,000	2012-06-30
2116	2012-07-05	131,074,000	0	16.1302	812,600,000	2012-06-30
2117	2012-07-04	131,074,000	-2,000	16.1302	812,600,000	2012-06-30
2118	2012-07-03	131,076,000	4,000	16.1304	812,600,000	2012-06-30
2119	2012-06-29	131,072,000	52,000	16.1300	812,600,000	2012-05-31
2120	2012-06-28	131,020,000	10,000	16.1236	812,600,000	2012-05-31
2121	2012-06-27	131,010,000	8,000	16.1223	812,600,000	2012-05-31
2122	2012-06-26	131,002,000	0	16.1213	812,600,000	2012-05-31
2123	2012-06-25	131,002,000	0	16.1213	812,600,000	2012-05-31
2124	2012-06-22	131,002,000	0	16.1213	812,600,000	2012-05-31
2125	2012-06-21	131,002,000	-238,000	16.1213	812,600,000	2012-05-31
2126	2012-06-20	131,240,000	-20,000	16.1506	812,600,000	2012-05-31
2127	2012-06-19	131,260,000	28,000	16.1531	812,600,000	2012-05-31
2128	2012-06-18	131,232,000	0	16.1496	812,600,000	2012-05-31
2129	2012-06-15	131,232,000	-178,000	16.1496	812,600,000	2012-05-31
2130	2012-06-14	131,410,000	0	16.1715	812,600,000	2012-05-31
2131	2012-06-13	131,410,000	22,000	16.1715	812,600,000	2012-05-31
2132	2012-06-12	131,388,000	0	16.1688	812,600,000	2012-05-31
2133	2012-06-11	131,388,000	4,000	16.1688	812,600,000	2012-05-31
2134	2012-06-08	131,384,000	28,000	16.1683	812,600,000	2012-05-31
2135	2012-06-07	131,356,000	16,000	16.1649	812,600,000	2012-05-31
2136	2012-06-06	131,340,000	10,000	16.1629	812,600,000	2012-05-31
2137	2012-06-05	131,330,000	0	16.1617	812,600,000	2012-05-31
2138	2012-06-04	131,330,000	26,000	16.1617	812,600,000	2012-05-31
2139	2012-06-01	131,304,000	6,000	16.1585	812,600,000	2012-05-31
2140	2012-05-31	131,298,000	-28,000	16.1578	812,600,000	2012-05-31
2141	2012-05-30	131,326,000	0	16.1612	812,600,000	2012-04-30
2142	2012-05-29	131,326,000	24,000	16.1612	812,600,000	2012-04-30
2143	2012-05-28	131,302,000	6,000	16.1583	812,600,000	2012-04-30
2144	2012-05-25	131,296,000	0	16.1575	812,600,000	2012-04-30
2145	2012-05-24	131,296,000	0	16.1575	812,600,000	2012-04-30
2146	2012-05-23	131,296,000	2,000	16.1575	812,600,000	2012-04-30
2147	2012-05-22	131,294,000	4,000	16.1573	812,600,000	2012-04-30
2148	2012-05-21	131,290,000	-42,000	16.1568	812,600,000	2012-04-30
2149	2012-05-18	131,332,000	488,000	16.1619	812,600,000	2012-04-30
2150	2012-05-17	130,844,000	36,000	16.1019	812,600,000	2012-04-30
2151	2012-05-16	130,808,000	0	16.0975	812,600,000	2012-04-30
2152	2012-05-15	130,808,000	10,000	16.0975	812,600,000	2012-04-30
2153	2012-05-14	130,798,000	-4,000	16.0962	812,600,000	2012-04-30
2154	2012-05-11	130,802,000	-2,000	16.0967	812,600,000	2012-04-30
2155	2012-05-10	130,804,000	12,000	16.0970	812,600,000	2012-04-30
2156	2012-05-09	130,792,000	6,000	16.0955	812,600,000	2012-04-30
2157	2012-05-08	130,786,000	0	16.0948	812,600,000	2012-04-30
2158	2012-05-07	130,786,000	12,000	16.0948	812,600,000	2012-04-30
2159	2012-05-04	130,774,000	52,000	16.0933	812,600,000	2012-04-30
2160	2012-05-03	130,722,000	20,000	16.0869	812,600,000	2012-04-30
2161	2012-05-02	130,702,000	128,000	16.0844	812,600,000	2012-04-30
2162	2012-04-30	130,574,000	20,000	16.0687	812,600,000	2012-04-30
2163	2012-04-27	130,554,000	0	16.0662	812,600,000	2012-03-31
2164	2012-04-26	130,554,000	322,000	16.0662	812,600,000	2012-03-31
2165	2012-04-25	130,232,000	20,000	16.0266	812,600,000	2012-03-31
2166	2012-04-24	130,212,000	40,000	16.0241	812,600,000	2012-03-31
2167	2012-04-23	130,172,000	10,000	16.0192	812,600,000	2012-03-31
2168	2012-04-20	130,162,000	40,000	16.0180	812,600,000	2012-03-31
2169	2012-04-19	130,122,000	4,000	16.0130	812,600,000	2012-03-31
2170	2012-04-18	130,118,000	46,000	16.0126	812,600,000	2012-03-31
2171	2012-04-17	130,072,000	36,000	16.0069	812,600,000	2012-03-31
2172	2012-04-16	130,036,000	0	16.0025	812,600,000	2012-03-31
2173	2012-04-13	130,036,000	-2,000	16.0025	812,600,000	2012-03-31
2174	2012-04-12	130,038,000	48,000	16.0027	812,600,000	2012-03-31
2175	2012-04-11	129,990,000	36,000	15.9968	812,600,000	2012-03-31
2176	2012-04-10	129,954,000	-80,000	15.9924	812,600,000	2012-03-31
2177	2012-04-05	130,034,000	-112,000	16.0022	812,600,000	2012-03-31
2178	2012-04-03	130,146,000	168,000	16.0160	812,600,000	2012-03-31
2179	2012-04-02	129,978,000	-206,000	15.9953	812,600,000	2012-03-31
2180	2012-03-30	130,184,000	50,000	16.0021	813,544,000	2012-02-29
2181	2012-03-29	130,134,000	72,000	15.9959	813,544,000	2012-02-29
2182	2012-03-28	130,062,000	58,000	15.9871	813,544,000	2012-02-29
2183	2012-03-27	130,004,000	-27,306,000	15.9800	813,544,000	2012-02-29
2184	2012-03-26	157,310,000	20,000	19.3364	813,544,000	2012-02-29
2185	2012-03-23	157,290,000	-24,000	19.3339	813,544,000	2012-02-29
2186	2012-03-22	157,314,000	-4,000	19.3369	813,544,000	2012-02-29
2187	2012-03-21	157,318,000	72,000	19.3374	813,544,000	2012-02-29
2188	2012-03-20	157,246,000	-108,000	19.3285	813,544,000	2012-02-29
2189	2012-03-19	157,354,000	70,000	19.3418	813,544,000	2012-02-29
2190	2012-03-16	157,284,000	-100,000	19.3332	813,544,000	2012-02-29
2191	2012-03-15	157,384,000	-178,000	19.3455	813,544,000	2012-02-29
2192	2012-03-14	157,562,000	-942,000	19.3674	813,544,000	2012-02-29
2193	2012-03-13	158,504,000	-80,000	19.4832	813,544,000	2012-02-29
2194	2012-03-12	158,584,000	-262,000	19.4930	813,544,000	2012-02-29
2195	2012-03-09	158,846,000	-60,000	19.5252	813,544,000	2012-02-29
2196	2012-03-08	158,906,000	-12,000	19.5326	813,544,000	2012-02-29
2197	2012-03-07	158,918,000	58,000	19.5340	813,544,000	2012-02-29
2198	2012-03-06	158,860,000	6,000	19.5269	813,544,000	2012-02-29
2199	2012-03-05	158,854,000	18,000	19.5262	813,544,000	2012-02-29
2200	2012-03-02	158,836,000	-20,000	19.5240	813,544,000	2012-02-29
2201	2012-03-01	158,856,000	-284,000	19.5264	813,544,000	2012-02-29
2202	2012-02-29	159,140,000	-14,000	19.5613	813,544,000	2012-02-29
2203	2012-02-28	159,154,000	-32,000	19.5630	813,544,000	2012-01-31
2204	2012-02-27	159,186,000	-88,000	19.5670	813,544,000	2012-01-31
2205	2012-02-24	159,274,000	-52,000	19.5778	813,544,000	2012-01-31
2206	2012-02-23	159,326,000	-10,000	19.5842	813,544,000	2012-01-31
2207	2012-02-22	159,336,000	102,000	19.5854	813,544,000	2012-01-31
2208	2012-02-21	159,234,000	68,000	19.5729	813,544,000	2012-01-31
2209	2012-02-20	159,166,000	-82,000	19.5645	813,544,000	2012-01-31
2210	2012-02-17	159,248,000	-58,000	19.5746	813,544,000	2012-01-31
2211	2012-02-16	159,306,000	98,000	19.5817	813,544,000	2012-01-31
2212	2012-02-15	159,208,000	-34,000	19.5697	813,544,000	2012-01-31
2213	2012-02-14	159,242,000	54,000	19.5739	813,544,000	2012-01-31
2214	2012-02-13	159,188,000	338,000	19.5672	813,544,000	2012-01-31
2215	2012-02-10	158,850,000	172,000	19.5257	813,544,000	2012-01-31
2216	2012-02-09	158,678,000	-2,000	19.5045	813,544,000	2012-01-31
2217	2012-02-08	158,680,000	-2,000	19.5048	813,544,000	2012-01-31
2218	2012-02-07	158,682,000	34,000	19.5050	813,544,000	2012-01-31
2219	2012-02-06	158,648,000	-26,000	19.5009	813,544,000	2012-01-31
2220	2012-02-03	158,674,000	0	19.5040	813,544,000	2012-01-31
2221	2012-02-02	158,674,000	-82,000	19.5040	813,544,000	2012-01-31
2222	2012-02-01	158,756,000	4,000	19.5141	813,544,000	2012-01-31
2223	2012-01-31	158,752,000	6,000	19.5136	813,544,000	2012-01-31
2224	2012-01-30	158,746,000	36,000	19.5129	813,544,000	2011-12-31
2225	2012-01-27	158,710,000	12,000	19.5085	813,544,000	2011-12-31
2226	2012-01-26	158,698,000	450,000	19.5070	813,544,000	2011-12-31
2227	2012-01-20	158,248,000	110,000	19.4517	813,544,000	2011-12-31
2228	2012-01-19	158,138,000	162,000	19.4382	813,544,000	2011-12-31
2229	2012-01-18	157,976,000	0	19.4182	813,544,000	2011-12-31
2230	2012-01-17	157,976,000	0	19.4182	813,544,000	2011-12-31
2231	2012-01-16	157,976,000	122,000	19.4182	813,544,000	2011-12-31
2232	2012-01-13	157,854,000	92,000	19.4033	813,544,000	2011-12-31
2233	2012-01-12	157,762,000	2,000	19.3919	813,544,000	2011-12-31
2234	2012-01-11	157,760,000	70,000	19.3917	813,544,000	2011-12-31
2235	2012-01-10	157,690,000	78,000	19.3831	813,544,000	2011-12-31
2236	2012-01-09	157,612,000	-502,000	19.3735	813,544,000	2011-12-31
2237	2012-01-06	158,114,000	18,000	19.4352	813,544,000	2011-12-31
2238	2012-01-05	158,096,000	50,000	19.4330	813,544,000	2011-12-31
2239	2012-01-04	158,046,000	-10,000	19.4269	813,544,000	2011-12-31
2240	2012-01-03	158,056,000	18,000	19.4281	813,544,000	2011-12-31
2241	2011-12-30	158,038,000	-4,000	19.3594	816,338,000	2011-11-30
2242	2011-12-29	158,042,000	8,000	19.3599	816,338,000	2011-11-30
2243	2011-12-28	158,034,000	-174,000	19.3589	816,338,000	2011-11-30
2244	2011-12-23	158,208,000	74,000	19.3802	816,338,000	2011-11-30
2245	2011-12-22	158,134,000	-2,814,000	19.3711	816,338,000	2011-11-30
2246	2011-12-21	160,948,000	84,000	19.7159	816,338,000	2011-11-30
2247	2011-12-20	160,864,000	8,000	19.7056	816,338,000	2011-11-30
2248	2011-12-19	160,856,000	28,000	19.7046	816,338,000	2011-11-30
2249	2011-12-16	160,828,000	100,000	19.7012	816,338,000	2011-11-30
2250	2011-12-15	160,728,000	0	19.6889	816,338,000	2011-11-30
2251	2011-12-14	160,728,000	30,000	19.6889	816,338,000	2011-11-30
2252	2011-12-13	160,698,000	26,000	19.6852	816,338,000	2011-11-30
2253	2011-12-12	160,672,000	130,000	19.6820	816,338,000	2011-11-30
2254	2011-12-09	160,542,000	388,000	19.6661	816,338,000	2011-11-30
2255	2011-12-08	160,154,000	0	19.6186	816,338,000	2011-11-30
2256	2011-12-07	160,154,000	198,000	19.6186	816,338,000	2011-11-30
2257	2011-12-06	159,956,000	128,000	19.5943	816,338,000	2011-11-30
2258	2011-12-05	159,828,000	22,000	19.5787	816,338,000	2011-11-30
2259	2011-12-02	159,806,000	12,000	19.5760	816,338,000	2011-11-30
2260	2011-12-01	159,794,000	-88,000	19.5745	816,338,000	2011-11-30
2261	2011-11-30	159,882,000	4,000	19.5853	816,338,000	2011-11-30
2262	2011-11-29	159,878,000	200,000	19.5848	816,338,000	2011-11-08
2263	2011-11-28	159,678,000	18,000	19.5603	816,338,000	2011-11-08
2264	2011-11-25	159,660,000	200,000	19.5581	816,338,000	2011-11-08
2265	2011-11-24	159,460,000	88,000	19.5336	816,338,000	2011-11-08
2266	2011-11-23	159,372,000	26,000	19.5228	816,338,000	2011-11-08
2267	2011-11-22	159,346,000	20,000	19.5196	816,338,000	2011-11-08
2268	2011-11-21	159,326,000	26,000	19.5172	816,338,000	2011-11-08
2269	2011-11-18	159,300,000	0	19.5140	816,338,000	2011-11-08
2270	2011-11-17	159,300,000	100,000	19.5140	816,338,000	2011-11-08
2271	2011-11-16	159,200,000	-10,000	19.5017	816,338,000	2011-11-08
2272	2011-11-15	159,210,000	0	19.5030	816,338,000	2011-11-08
2273	2011-11-14	159,210,000	548,000	19.5030	816,338,000	2011-11-08
2274	2011-11-11	158,662,000	162,000	19.4358	816,338,000	2011-11-08
2275	2011-11-10	158,500,000	0	19.4160	816,338,000	2011-11-08
2276	2011-11-09	158,500,000	-50,000	19.4160	816,338,000	2011-11-08
2277	2011-11-08	158,550,000	134,000	19.4221	816,338,000	2011-11-08
2278	2011-11-07	158,416,000	48,000	19.3465	818,836,000	2011-10-31
2279	2011-11-04	158,368,000	218,000	19.3406	818,836,000	2011-10-31
2280	2011-11-03	158,150,000	-2,198,000	19.3140	818,836,000	2011-10-31
2281	2011-11-02	160,348,000	306,000	19.5824	818,836,000	2011-10-31
2282	2011-11-01	160,042,000	50,000	19.5451	818,836,000	2011-10-31
2283	2011-10-31	159,992,000	346,000	19.5390	818,836,000	2011-10-31
2284	2011-10-28	159,646,000	334,000	19.4967	818,836,000	2011-09-30
2285	2011-10-27	159,312,000	80,000	19.4559	818,836,000	2011-09-30
2286	2011-10-26	159,232,000	74,000	19.4461	818,836,000	2011-09-30
2287	2011-10-25	159,158,000	230,000	19.4371	818,836,000	2011-09-30
2288	2011-10-24	158,928,000	-10,000	19.4090	818,836,000	2011-09-30
2289	2011-10-21	158,938,000	154,000	19.4102	818,836,000	2011-09-30
2290	2011-10-20	158,784,000	366,000	19.3914	818,836,000	2011-09-30
2291	2011-10-19	158,418,000	334,000	19.3467	818,836,000	2011-09-30
2292	2011-10-18	158,084,000	390,000	19.3059	818,836,000	2011-09-30
2293	2011-10-17	157,694,000	14,000	19.2583	818,836,000	2011-09-30
2294	2011-10-14	157,680,000	120,000	19.2566	818,836,000	2011-09-30
2295	2011-10-13	157,560,000	754,000	19.2419	818,836,000	2011-09-30
2296	2011-10-12	156,806,000	140,000	19.1499	818,836,000	2011-09-30
2297	2011-10-11	156,666,000	462,000	19.1328	818,836,000	2011-09-30
2298	2011-10-10	156,204,000	294,000	19.0763	818,836,000	2011-09-30
2299	2011-10-07	155,910,000	1,104,000	19.0404	818,836,000	2011-09-30
2300	2011-10-06	154,806,000	382,000	18.9056	818,836,000	2011-09-30
2301	2011-10-04	154,424,000	65,800	18.8590	818,836,000	2011-09-30
2302	2011-10-03	154,358,200	16,200	18.8509	818,836,000	2011-09-30
2303	2011-09-30	154,342,000	266,000	18.8490	818,836,000	2011-09-30
2304	2011-09-29	154,076,000	0	18.6985	824,000,000	2011-08-31
2305	2011-09-28	154,076,000	-4,906,000	18.6985	824,000,000	2011-08-31
2306	2011-09-27	158,982,000	342,000	19.2939	824,000,000	2011-08-31
2307	2011-09-26	158,640,000	202,000	19.2524	824,000,000	2011-08-31
2308	2011-09-23	158,438,000	46,000	19.2279	824,000,000	2011-08-31
2309	2011-09-22	158,392,000	384,000	19.2223	824,000,000	2011-08-31
2310	2011-09-21	158,008,000	2,000	19.1757	824,000,000	2011-08-31
2311	2011-09-20	158,006,000	150,000	19.1755	824,000,000	2011-08-31
2312	2011-09-19	157,856,000	-16,000	19.1573	824,000,000	2011-08-31
2313	2011-09-16	157,872,000	-404,000	19.1592	824,000,000	2011-08-31
2314	2011-09-15	158,276,000	8,000	19.2083	824,000,000	2011-08-31
2315	2011-09-14	158,268,000	112,000	19.2073	824,000,000	2011-08-31
2316	2011-09-12	158,156,000	186,000	19.1937	824,000,000	2011-08-31
2317	2011-09-09	157,970,000	586,000	19.1711	824,000,000	2011-08-31
2318	2011-09-08	157,384,000	64,000	19.1000	824,000,000	2011-08-31
2319	2011-09-07	157,320,000	-10,000	19.0922	824,000,000	2011-08-31
2320	2011-09-06	157,330,000	-372,000	19.0934	824,000,000	2011-08-31
2321	2011-09-05	157,702,000	370,000	19.1386	824,000,000	2011-08-31
2322	2011-09-02	157,332,000	-2,054,000	19.0937	824,000,000	2011-08-31
2323	2011-09-01	159,386,000	-2,598,000	19.3430	824,000,000	2011-08-31
2324	2011-08-31	161,984,000	-6,544,000	19.6583	824,000,000	2011-08-31
2325	2011-08-30	168,528,000	-114,000	20.4524	824,000,000	2011-07-31
2326	2011-08-29	168,642,000	-46,000	20.4663	824,000,000	2011-07-31
2327	2011-08-26	168,688,000	2,200	20.4718	824,000,000	2011-07-31
2328	2011-08-25	168,685,800	58,000	20.4716	824,000,000	2011-07-31
2329	2011-08-24	168,627,800	-6,000	20.4645	824,000,000	2011-07-31
2330	2011-08-23	168,633,800	26,000	20.4653	824,000,000	2011-07-31
2331	2011-08-22	168,607,800	28,000	20.4621	824,000,000	2011-07-31
2332	2011-08-19	168,579,800	26,000	20.4587	824,000,000	2011-07-31
2333	2011-08-18	168,553,800	76,000	20.4556	824,000,000	2011-07-31
2334	2011-08-17	168,477,800	128,000	20.4463	824,000,000	2011-07-31
2335	2011-08-16	168,349,800	-104,000	20.4308	824,000,000	2011-07-31
2336	2011-08-15	168,453,800	-18,000	20.4434	824,000,000	2011-07-31
2337	2011-08-12	168,471,800	48,000	20.4456	824,000,000	2011-07-31
2338	2011-08-11	168,423,800	-28,000	20.4398	824,000,000	2011-07-31
2339	2011-08-10	168,451,800	124,000	20.4432	824,000,000	2011-07-31
2340	2011-08-09	168,327,800	-12,000	20.4281	824,000,000	2011-07-31
2341	2011-08-08	168,339,800	0	20.4296	824,000,000	2011-07-31
2342	2011-08-05	168,339,800	112,000	20.4296	824,000,000	2011-07-31
2343	2011-08-04	168,227,800	-20,000	20.4160	824,000,000	2011-07-31
2344	2011-08-03	168,247,800	54,000	20.4184	824,000,000	2011-07-31
2345	2011-08-02	168,193,800	16,000	20.4119	824,000,000	2011-07-31
2346	2011-08-01	168,177,800	-4,000	20.4099	824,000,000	2011-07-31
2347	2011-07-29	168,181,800	-260,000	20.4104	824,000,000	2011-06-30
2348	2011-07-28	168,441,800	-4,000	20.4420	824,000,000	2011-06-30
2349	2011-07-27	168,445,800	10,000	20.4425	824,000,000	2011-06-30
2350	2011-07-26	168,435,800	156,000	20.4412	824,000,000	2011-06-30
2351	2011-07-25	168,279,800	46,000	20.4223	824,000,000	2011-06-30
2352	2011-07-22	168,233,800	42,000	20.4167	824,000,000	2011-06-30
2353	2011-07-21	168,191,800	82,000	20.4116	824,000,000	2011-06-30
2354	2011-07-20	168,109,800	10,000	20.4017	824,000,000	2011-06-30
2355	2011-07-19	168,099,800	0	20.4005	824,000,000	2011-06-30
2356	2011-07-18	168,099,800	20,000	20.4005	824,000,000	2011-06-30
2357	2011-07-15	168,079,800	20,000	20.3980	824,000,000	2011-06-30
2358	2011-07-14	168,059,800	212,000	20.3956	824,000,000	2011-06-30
2359	2011-07-13	167,847,800	-16,000	20.3699	824,000,000	2011-06-30
2360	2011-07-12	167,863,800	-110,000	20.3718	824,000,000	2011-06-30
2361	2011-07-11	167,973,800	-160,000	20.3852	824,000,000	2011-06-30
2362	2011-07-08	168,133,800	-148,000	20.4046	824,000,000	2011-06-30
2363	2011-07-07	168,281,800	-80,000	20.4225	824,000,000	2011-06-30
2364	2011-07-06	168,361,800	-170,000	20.4323	824,000,000	2011-06-30
2365	2011-07-05	168,531,800	20,000	20.4529	824,000,000	2011-06-30
2366	2011-07-04	168,511,800	176,000	20.4505	824,000,000	2011-06-30
2367	2011-06-30	168,335,800	0	20.4291	824,000,000	2011-06-30
2368	2011-06-29	168,335,800	12,000	20.4291	824,000,000	2011-06-08
2369	2011-06-28	168,323,800	0	20.4276	824,000,000	2011-06-08
2370	2011-06-27	168,323,800	6,000	20.4276	824,000,000	2011-06-08
2371	2011-06-24	168,317,800	42,000	20.4269	824,000,000	2011-06-08
2372	2011-06-23	168,275,800	268,000	20.4218	824,000,000	2011-06-08
2373	2011-06-22	168,007,800	102,000	20.3893	824,000,000	2011-06-08
2374	2011-06-21	167,905,800	40,000	20.3769	824,000,000	2011-06-08
2375	2011-06-20	167,865,800	-50,000	20.3721	824,000,000	2011-06-08
2376	2011-06-17	167,915,800	22,000	20.3781	824,000,000	2011-06-08
2377	2011-06-16	167,893,800	-50,000	20.3755	824,000,000	2011-06-08
2378	2011-06-15	167,943,800	404,000	20.3815	824,000,000	2011-06-08
2379	2011-06-14	167,539,800	11,924,000	20.3325	824,000,000	2011-06-08
2380	2011-06-13	155,615,800	4,036,000	18.8854	824,000,000	2011-06-08
2381	2011-06-10	151,579,800	-46,000	18.3956	824,000,000	2011-06-08
2382	2011-06-09	151,625,800	82,000	18.4012	824,000,000	2011-06-08
2383	2011-06-08	151,543,800	342,000	18.3912	824,000,000	2011-06-08
2384	2011-06-07	151,201,800	82,000	18.9002	800,000,000	2011-05-31
2385	2011-06-03	151,119,800	-788,000	18.8900	800,000,000	2011-05-31
2386	2011-06-02	151,907,800	56,000	18.9885	800,000,000	2011-05-31
2387	2011-06-01	151,851,800	282,000	18.9815	800,000,000	2011-05-31
2388	2011-05-31	151,569,800	-336,000	18.9462	800,000,000	2011-05-31
2389	2011-05-30	151,905,800	168,000	18.9882	800,000,000	2011-04-30
2390	2011-05-27	151,737,800	-30,000	18.9672	800,000,000	2011-04-30
2391	2011-05-26	151,767,800	2,000	18.9710	800,000,000	2011-04-30
2392	2011-05-25	151,765,800	58,000	18.9707	800,000,000	2011-04-30
2393	2011-05-24	151,707,800	24,000	18.9635	800,000,000	2011-04-30
2394	2011-05-23	151,683,800	188,000	18.9605	800,000,000	2011-04-30
2395	2011-05-20	151,495,800	-758,000	18.9370	800,000,000	2011-04-30
2396	2011-05-19	152,253,800	24,980,000	19.0317	800,000,000	2011-04-30
2397	2011-05-18	127,273,800	-464,000	15.9092	800,000,000	2011-04-30
2398	2011-05-17	127,737,800	-784,000	15.9672	800,000,000	2011-04-30
2399	2011-05-16	128,521,800	-286,000	16.0652	800,000,000	2011-04-30
2400	2011-05-13	128,807,800	-346,000	16.1010	800,000,000	2011-04-30
2401	2011-05-12	129,153,800	-16,000	16.1442	800,000,000	2011-04-30
2402	2011-05-11	129,169,800	-66,000	16.1462	800,000,000	2011-04-30
2403	2011-05-09	129,235,800	-122,000	16.1545	800,000,000	2011-04-30
2404	2011-05-06	129,357,800	70,000	16.1697	800,000,000	2011-04-30
2405	2011-05-05	129,287,800	76,000	16.1610	800,000,000	2011-04-30
2406	2011-05-04	129,211,800	12,000	16.1515	800,000,000	2011-04-30
2407	2011-05-03	129,199,800	616,000	16.1500	800,000,000	2011-04-30
2408	2011-04-29	128,583,800	-232,000	16.0730	800,000,000	2011-03-31
2409	2011-04-28	128,815,800	-94,000	16.1020	800,000,000	2011-03-31
2410	2011-04-27	128,909,800	-32,000	16.1137	800,000,000	2011-03-31
2411	2011-04-26	128,941,800	-56,000	16.1177	800,000,000	2011-03-31
2412	2011-04-21	128,997,800	394,000	16.1247	800,000,000	2011-03-31
2413	2011-04-20	128,603,800	220,000	16.0755	800,000,000	2011-03-31
2414	2011-04-19	128,383,800	-228,000	16.0480	800,000,000	2011-03-31
2415	2011-04-18	128,611,800	-6,000	16.0765	800,000,000	2011-03-31
2416	2011-04-15	128,617,800	120,000	16.0772	800,000,000	2011-03-31
2417	2011-04-14	128,497,800	232,000	16.0622	800,000,000	2011-03-31
2418	2011-04-13	128,265,800	222,000	16.0332	800,000,000	2011-03-31
2419	2011-04-12	128,043,800	158,000	16.0055	800,000,000	2011-03-31
2420	2011-04-11	127,885,800	1,128,000	15.9857	800,000,000	2011-03-31
2421	2011-04-08	126,757,800	-42,000	15.8447	800,000,000	2011-03-31
2422	2011-04-07	126,799,800	-110,000	15.8500	800,000,000	2011-03-31
2423	2011-04-06	126,909,800	256,000	15.8637	800,000,000	2011-03-31
2424	2011-04-04	126,653,800	-148,000	15.8317	800,000,000	2011-03-31
2425	2011-04-01	126,801,800	84,000	15.8502	800,000,000	2011-03-31
2426	2011-03-31	126,717,800	8,000	15.8397	800,000,000	2011-03-31
2427	2011-03-30	126,709,800	-274,000	15.8387	800,000,000	2011-02-28
2428	2011-03-29	126,983,800	-124,000	15.8730	800,000,000	2011-02-28
2429	2011-03-28	127,107,800	58,000	15.8885	800,000,000	2011-02-28
2430	2011-03-25	127,049,800	172,000	15.8812	800,000,000	2011-02-28
2431	2011-03-24	126,877,800	242,000	15.8597	800,000,000	2011-02-28
2432	2011-03-23	126,635,800	50,000	15.8295	800,000,000	2011-02-28
2433	2011-03-22	126,585,800	-270,000	15.8232	800,000,000	2011-02-28
2434	2011-03-21	126,855,800	202,000	15.8570	800,000,000	2011-02-28
2435	2011-03-18	126,653,800	342,000	15.8317	800,000,000	2011-02-28
2436	2011-03-17	126,311,800	-52,000	15.7890	800,000,000	2011-02-28
2437	2011-03-16	126,363,800	176,000	15.7955	800,000,000	2011-02-28
2438	2011-03-15	126,187,800	156,000	15.7735	800,000,000	2011-02-28
2439	2011-03-14	126,031,800	76,000	15.7540	800,000,000	2011-02-28
2440	2011-03-11	125,955,800	60,000	15.7445	800,000,000	2011-02-28
2441	2011-03-10	125,895,800	-16,000	15.7370	800,000,000	2011-02-28
2442	2011-03-09	125,911,800	6,000	15.7390	800,000,000	2011-02-28
2443	2011-03-08	125,905,800	-68,000	15.7382	800,000,000	2011-02-28
2444	2011-03-07	125,973,800	80,000	15.7467	800,000,000	2011-02-28
2445	2011-03-04	125,893,800	-18,000	15.7367	800,000,000	2011-02-28
2446	2011-03-03	125,911,800	-8,000	15.7390	800,000,000	2011-02-28
2447	2011-03-02	125,919,800	24,000	15.7400	800,000,000	2011-02-28
2448	2011-03-01	125,895,800	46,000	15.7370	800,000,000	2011-02-28
2449	2011-02-28	125,849,800	100,000	15.7312	800,000,000	2011-02-28
2450	2011-02-25	125,749,800	50,000	15.7187	800,000,000	2011-01-31
2451	2011-02-24	125,699,800	22,000	15.7125	800,000,000	2011-01-31
2452	2011-02-23	125,677,800	10,000	15.7097	800,000,000	2011-01-31
2453	2011-02-22	125,667,800	8,000	15.7085	800,000,000	2011-01-31
2454	2011-02-21	125,659,800	40,000	15.7075	800,000,000	2011-01-31
2455	2011-02-18	125,619,800	60,000	15.7025	800,000,000	2011-01-31
2456	2011-02-17	125,559,800	34,000	15.6950	800,000,000	2011-01-31
2457	2011-02-16	125,525,800	0	15.6907	800,000,000	2011-01-31
2458	2011-02-15	125,525,800	-6,000	15.6907	800,000,000	2011-01-31
2459	2011-02-14	125,531,800	134,000	15.6915	800,000,000	2011-01-31
2460	2011-02-11	125,397,800	-38,000	15.6747	800,000,000	2011-01-31
2461	2011-02-10	125,435,800	26,000	15.6795	800,000,000	2011-01-31
2462	2011-02-09	125,409,800	0	15.6762	800,000,000	2011-01-31
2463	2011-02-08	125,409,800	76,000	15.6762	800,000,000	2011-01-31
2464	2011-02-07	125,333,800	116,000	15.6667	800,000,000	2011-01-31
2465	2011-02-02	125,217,800	0	15.6522	800,000,000	2011-01-31
2466	2011-02-01	125,217,800	32,000	15.6522	800,000,000	2011-01-31
2467	2011-01-31	125,185,800	6,000	15.6482	800,000,000	2011-01-31
2468	2011-01-28	125,179,800	-66,000	15.6475	800,000,000	2010-12-31
2469	2011-01-27	125,245,800	100,000	15.6557	800,000,000	2010-12-31
2470	2011-01-26	125,145,800	158,000	15.6432	800,000,000	2010-12-31
2471	2011-01-25	124,987,800	38,000	15.6235	800,000,000	2010-12-31
2472	2011-01-24	124,949,800	126,000	15.6187	800,000,000	2010-12-31
2473	2011-01-21	124,823,800	-14,000	15.6030	800,000,000	2010-12-31
2474	2011-01-20	124,837,800	34,000	15.6047	800,000,000	2010-12-31
2475	2011-01-19	124,803,800	138,000	15.6005	800,000,000	2010-12-31
2476	2011-01-18	124,665,800	-126,000	15.5832	800,000,000	2010-12-31
2477	2011-01-17	124,791,800	188,000	15.5990	800,000,000	2010-12-31
2478	2011-01-14	124,603,800	130,000	15.5755	800,000,000	2010-12-31
2479	2011-01-13	124,473,800	50,000	15.5592	800,000,000	2010-12-31
2480	2011-01-12	124,423,800	-50,000	15.5530	800,000,000	2010-12-31
2481	2011-01-11	124,473,800	84,000	15.5592	800,000,000	2010-12-31
2482	2011-01-10	124,389,800	70,000	15.5487	800,000,000	2010-12-31
2483	2011-01-07	124,319,800	72,000	15.5400	800,000,000	2010-12-31
2484	2011-01-06	124,247,800	148,000	15.5310	800,000,000	2010-12-31
2485	2011-01-05	124,099,800	52,800	15.5125	800,000,000	2010-12-31
2486	2011-01-04	124,047,000	132,000	15.5059	800,000,000	2010-12-31
2487	2011-01-03	123,915,000	112,000	15.4894	800,000,000	2010-12-31
2488	2010-12-31	123,803,000	0	15.4754	800,000,000	2010-12-31
2489	2010-12-30	123,803,000	56,000	15.4754	800,000,000	2010-11-30
2490	2010-12-29	123,747,000	338,000	15.4684	800,000,000	2010-11-30
2491	2010-12-28	123,409,000	-186,000	15.4261	800,000,000	2010-11-30
2492	2010-12-24	123,595,000	0	15.4494	800,000,000	2010-11-30
2493	2010-12-23	123,595,000	-246,000	15.4494	800,000,000	2010-11-30
2494	2010-12-22	123,841,000	-56,000	15.4801	800,000,000	2010-11-30
2495	2010-12-21	123,897,000	110,000	15.4871	800,000,000	2010-11-30
2496	2010-12-20	123,787,000	18,000	15.4734	800,000,000	2010-11-30
2497	2010-12-17	123,769,000	-96,000	15.4711	800,000,000	2010-11-30
2498	2010-12-16	123,865,000	330,000	15.4831	800,000,000	2010-11-30
2499	2010-12-15	123,535,000	4,000	15.4419	800,000,000	2010-11-30
2500	2010-12-14	123,531,000	-18,000	15.4414	800,000,000	2010-11-30
2501	2010-12-13	123,549,000	116,000	15.4436	800,000,000	2010-11-30
2502	2010-12-10	123,433,000	-84,000	15.4291	800,000,000	2010-11-30
2503	2010-12-09	123,517,000	-182,000	15.4396	800,000,000	2010-11-30
2504	2010-12-08	123,699,000	-234,000	15.4624	800,000,000	2010-11-30
2505	2010-12-07	123,933,000	-136,000	15.4916	800,000,000	2010-11-30
2506	2010-12-06	124,069,000	-240,000	15.5086	800,000,000	2010-11-30
2507	2010-12-03	124,309,000	-48,000	15.5386	800,000,000	2010-11-30
2508	2010-12-02	124,357,000	-14,000	15.5446	800,000,000	2010-11-30
2509	2010-12-01	124,371,000	-472,000	15.5464	800,000,000	2010-11-30
2510	2010-11-30	124,843,000	152,000	15.6054	800,000,000	2010-11-30
2511	2010-11-29	124,691,000	-12,000	15.5864	800,000,000	2010-10-31
2512	2010-11-26	124,703,000	110,000	15.5879	800,000,000	2010-10-31
2513	2010-11-25	124,593,000	272,000	15.5741	800,000,000	2010-10-31
2514	2010-11-24	124,321,000	26,430,000	15.5401	800,000,000	2010-10-31
2515	2010-11-23	97,891,000	-46,000	12.2364	800,000,000	2010-10-31
2516	2010-11-22	97,937,000	-2,000	12.2421	800,000,000	2010-10-31
2517	2010-11-19	97,939,000	86,000	12.2424	800,000,000	2010-10-31
2518	2010-11-18	97,853,000	310,000	12.2316	800,000,000	2010-10-31
2519	2010-11-17	97,543,000	-136,000	12.1929	800,000,000	2010-10-31
2520	2010-11-16	97,679,000	54,000	12.2099	800,000,000	2010-10-31
2521	2010-11-15	97,625,000	-118,000	12.2031	800,000,000	2010-10-31
2522	2010-11-12	97,743,000	-230,000	12.2179	800,000,000	2010-10-31
2523	2010-11-11	97,973,000	388,000	12.2466	800,000,000	2010-10-31
2524	2010-11-10	97,585,000	-298,000	12.1981	800,000,000	2010-10-31
2525	2010-11-09	97,883,000	-1,108,000	12.2354	800,000,000	2010-10-31
2526	2010-11-08	98,991,000	-542,000	12.3739	800,000,000	2010-10-31
2527	2010-11-05	99,533,000	-934,000	12.4416	800,000,000	2010-10-31
2528	2010-11-04	100,467,000	66,000	12.5584	800,000,000	2010-10-31
2529	2010-11-03	100,401,000	100,000	12.5501	800,000,000	2010-10-31
2530	2010-11-02	100,301,000	62,000	12.5376	800,000,000	2010-10-31
2531	2010-11-01	100,239,000	-80,000	12.5299	800,000,000	2010-10-31
2532	2010-10-29	100,319,000	194,000	12.5399	800,000,000	2010-09-30
2533	2010-10-28	100,125,000	178,000	12.5156	800,000,000	2010-09-30
2534	2010-10-27	99,947,000	-56,000	12.4934	800,000,000	2010-09-30
2535	2010-10-26	100,003,000	156,000	12.5004	800,000,000	2010-09-30
2536	2010-10-25	99,847,000	274,000	12.4809	800,000,000	2010-09-30
2537	2010-10-22	99,573,000	8,000	12.4466	800,000,000	2010-09-30
2538	2010-10-21	99,565,000	-22,000	12.4456	800,000,000	2010-09-30
2539	2010-10-20	99,587,000	146,000	12.4484	800,000,000	2010-09-30
2540	2010-10-19	99,441,000	142,000	12.4301	800,000,000	2010-09-30
2541	2010-10-18	99,299,000	-362,000	12.4124	800,000,000	2010-09-30
2542	2010-10-15	99,661,000	-180,000	12.4576	800,000,000	2010-09-30
2543	2010-10-14	99,841,000	-282,000	12.4801	800,000,000	2010-09-30
2544	2010-10-13	100,123,000	166,000	12.5154	800,000,000	2010-09-30
2545	2010-10-12	99,957,000	80,000	12.4946	800,000,000	2010-09-30
2546	2010-10-11	99,877,000	-292,000	12.4846	800,000,000	2010-09-30
2547	2010-10-08	100,169,000	-462,000	12.5211	800,000,000	2010-09-30
2548	2010-10-07	100,631,000	-326,000	12.5789	800,000,000	2010-09-30
2549	2010-10-06	100,957,000	84,000	12.6196	800,000,000	2010-09-30
2550	2010-10-05	100,873,000	32,000	12.6091	800,000,000	2010-09-30
2551	2010-10-04	100,841,000	-14,000	12.6051	800,000,000	2010-09-30
2552	2010-09-30	100,855,000	204,000	12.6069	800,000,000	2010-09-30
2553	2010-09-29	100,651,000	-20,000	12.5814	800,000,000	2010-08-31
2554	2010-09-28	100,671,000	-16,000	12.5839	800,000,000	2010-08-31
2555	2010-09-27	100,687,000	184,000	12.5859	800,000,000	2010-08-31
2556	2010-09-24	100,503,000	4,000	12.5629	800,000,000	2010-08-31
2557	2010-09-22	100,499,000	-262,000	12.5624	800,000,000	2010-08-31
2558	2010-09-21	100,761,000	198,000	12.5951	800,000,000	2010-08-31
2559	2010-09-20	100,563,000	-72,000	12.5704	800,000,000	2010-08-31
2560	2010-09-17	100,635,000	28,000	12.5794	800,000,000	2010-08-31
2561	2010-09-16	100,607,000	-146,000	12.5759	800,000,000	2010-08-31
2562	2010-09-15	100,753,000	794,000	12.5941	800,000,000	2010-08-31
2563	2010-09-14	99,959,000	-110,000	12.4949	800,000,000	2010-08-31
2564	2010-09-13	100,069,000	26,000	12.5086	800,000,000	2010-08-31
2565	2010-09-10	100,043,000	-82,000	12.5054	800,000,000	2010-08-31
2566	2010-09-09	100,125,000	-12,000	12.5156	800,000,000	2010-08-31
2567	2010-09-08	100,137,000	84,000	12.5171	800,000,000	2010-08-31
2568	2010-09-07	100,053,000	52,000	12.5066	800,000,000	2010-08-31
2569	2010-09-06	100,001,000	70,000	12.5001	800,000,000	2010-08-31
2570	2010-09-03	99,931,000	26,000	12.4914	800,000,000	2010-08-31
2571	2010-09-02	99,905,000	-36,000	12.4881	800,000,000	2010-08-31
2572	2010-09-01	99,941,000	-100,000	12.4926	800,000,000	2010-08-31
2573	2010-08-31	100,041,000	-104,000	12.5051	800,000,000	2010-08-31
2574	2010-08-30	100,145,000	-30,000	12.5181	800,000,000	2010-07-31
2575	2010-08-27	100,175,000	-448,000	12.5219	800,000,000	2010-07-31
2576	2010-08-26	100,623,000	-32,000	12.5779	800,000,000	2010-07-31
2577	2010-08-25	100,655,000	-56,000	12.5819	800,000,000	2010-07-31
2578	2010-08-24	100,711,000	676,000	12.5889	800,000,000	2010-07-31
2579	2010-08-23	100,035,000	334,000	12.5044	800,000,000	2010-07-31
2580	2010-08-20	99,701,000	478,000	12.4626	800,000,000	2010-07-31
2581	2010-08-19	99,223,000	238,000	12.4029	800,000,000	2010-07-31
2582	2010-08-18	98,985,000	66,000	12.3731	800,000,000	2010-07-31
2583	2010-08-17	98,919,000	168,000	12.3649	800,000,000	2010-07-31
2584	2010-08-16	98,751,000	330,000	12.3439	800,000,000	2010-07-31
2585	2010-08-13	98,421,000	436,000	12.3026	800,000,000	2010-07-31
2586	2010-08-12	97,985,000	98,000	12.2481	800,000,000	2010-07-31
2587	2010-08-11	97,887,000	124,000	12.2359	800,000,000	2010-07-31
2588	2010-08-10	97,763,000	428,000	12.2204	800,000,000	2010-07-31
2589	2010-08-09	97,335,000	782,000	12.1669	800,000,000	2010-07-31
2590	2010-08-06	96,553,000	752,000	12.0691	800,000,000	2010-07-31
2591	2010-08-05	95,801,000	558,000	11.9751	800,000,000	2010-07-31
2592	2010-08-04	95,243,000	1,110,000	11.9054	800,000,000	2010-07-31
2593	2010-08-03	94,133,000	574,000	11.7666	800,000,000	2010-07-31
2594	2010-08-02	93,559,000	-4,000	11.6949	800,000,000	2010-07-31
2595	2010-07-30	93,563,000	-96,000	11.6954	800,000,000	2010-06-30
2596	2010-07-29	93,659,000	278,000	11.7074	800,000,000	2010-06-30
2597	2010-07-28	93,381,000	-68,000	11.6726	800,000,000	2010-06-30
2598	2010-07-27	93,449,000	-56,000	11.6811	800,000,000	2010-06-30
2599	2010-07-26	93,505,000	700,000	11.6881	800,000,000	2010-06-30
2600	2010-07-23	92,805,000	170,000	11.6006	800,000,000	2010-06-30
2601	2010-07-22	92,635,000	16,000	11.5794	800,000,000	2010-06-30
2602	2010-07-21	92,619,000	46,000	11.5774	800,000,000	2010-06-30
2603	2010-07-20	92,573,000	-76,000	11.5716	800,000,000	2010-06-30
2604	2010-07-19	92,649,000	-282,000	11.5811	800,000,000	2010-06-30
2605	2010-07-16	92,931,000	-184,000	11.6164	800,000,000	2010-06-30
2606	2010-07-15	93,115,000	-146,000	11.6394	800,000,000	2010-06-30
2607	2010-07-14	93,261,000	-46,000	11.6576	800,000,000	2010-06-30
2608	2010-07-13	93,307,000	234,000	11.6634	800,000,000	2010-06-30
2609	2010-07-12	93,073,000	-182,000	11.6341	800,000,000	2010-06-30
2610	2010-07-09	93,255,000	-308,000	11.6569	800,000,000	2010-06-30
2611	2010-07-08	93,563,000	-154,000	11.6954	800,000,000	2010-06-30
2612	2010-07-07	93,717,000	-136,000	11.7146	800,000,000	2010-06-30
2613	2010-07-06	93,853,000	-24,000	11.7316	800,000,000	2010-06-30
2614	2010-07-05	93,877,000	-138,000	11.7346	800,000,000	2010-06-30
2615	2010-07-02	94,015,000	-230,000	11.7519	800,000,000	2010-06-30
2616	2010-06-30	94,245,000	14,000	11.7806	800,000,000	2010-06-30
2617	2010-06-29	94,231,000	-118,000	11.7789	800,000,000	2010-05-31
2618	2010-06-28	94,349,000	48,000	11.7936	800,000,000	2010-05-31
2619	2010-06-25	94,301,000	41,000	11.7876	800,000,000	2010-05-31
2620	2010-06-24	94,260,000	-18,000	11.7825	800,000,000	2010-05-31
2621	2010-06-23	94,278,000	482,000	11.7848	800,000,000	2010-05-31
2622	2010-06-22	93,796,000	-220,000	11.7245	800,000,000	2010-05-31
2623	2010-06-21	94,016,000	-64,000	11.7520	800,000,000	2010-05-31
2624	2010-06-18	94,080,000	36,000	11.7600	800,000,000	2010-05-31
2625	2010-06-17	94,044,000	74,000	11.7555	800,000,000	2010-05-31
2626	2010-06-15	93,970,000	-14,000	11.7463	800,000,000	2010-05-31
2627	2010-06-14	93,984,000	-44,000	11.7480	800,000,000	2010-05-31
2628	2010-06-11	94,028,000	142,000	11.7535	800,000,000	2010-05-31
2629	2010-06-10	93,886,000	0	11.7358	800,000,000	2010-05-31
2630	2010-06-09	93,886,000	-18,000	11.7358	800,000,000	2010-05-31
2631	2010-06-08	93,904,000	98,000	11.7380	800,000,000	2010-05-31
2632	2010-06-07	93,806,000	604,000	11.7258	800,000,000	2010-05-31
2633	2010-06-04	93,202,000	-78,000	11.6503	800,000,000	2010-05-31
2634	2010-06-03	93,280,000	-110,000	11.6600	800,000,000	2010-05-31
2635	2010-06-02	93,390,000	112,000	11.6738	800,000,000	2010-05-31
2636	2010-06-01	93,278,000	-476,000	11.6598	800,000,000	2010-05-31
2637	2010-05-31	93,754,000	180,000	11.7193	800,000,000	2010-05-31
2638	2010-05-28	93,574,000	-198,000	11.6968	800,000,000	2010-04-30
2639	2010-05-27	93,772,000	-24,000	11.7215	800,000,000	2010-04-30
2640	2010-05-26	93,796,000	286,000	11.7245	800,000,000	2010-04-30
2641	2010-05-25	93,510,000	-462,000	11.6888	800,000,000	2010-04-30
2642	2010-05-24	93,972,000	234,000	11.7465	800,000,000	2010-04-30
2643	2010-05-20	93,738,000	114,000	11.7173	800,000,000	2010-04-30
2644	2010-05-19	93,624,000	248,000	11.7030	800,000,000	2010-04-30
2645	2010-05-18	93,376,000	274,000	11.6720	800,000,000	2010-04-30
2646	2010-05-17	93,102,000	-54,000	11.6378	800,000,000	2010-04-30
2647	2010-05-14	93,156,000	334,000	11.6445	800,000,000	2010-04-30
2648	2010-05-13	92,822,000	-420,000	11.6028	800,000,000	2010-04-30
2649	2010-05-12	93,242,000	308,000	11.6553	800,000,000	2010-04-30
2650	2010-05-11	92,934,000	1,838,000	11.6168	800,000,000	2010-04-30
2651	2010-05-10	91,096,000	-126,000	11.3870	800,000,000	2010-04-30
2652	2010-05-07	91,222,000	-210,000	11.4028	800,000,000	2010-04-30
2653	2010-05-06	91,432,000	712,000	11.4290	800,000,000	2010-04-30
2654	2010-05-05	90,720,000	398,000	11.3400	800,000,000	2010-04-30
2655	2010-05-04	90,322,000	142,000	11.2903	800,000,000	2010-04-30
2656	2010-05-03	90,180,000	276,000	11.2725	800,000,000	2010-04-30
2657	2010-04-30	89,904,000	-338,000	11.2380	800,000,000	2010-04-30
2658	2010-04-29	90,242,000	162,000	11.2803	800,000,000	2010-03-31
2659	2010-04-28	90,080,000	362,000	11.2600	800,000,000	2010-03-31
2660	2010-04-27	89,718,000	-10,000	11.2148	800,000,000	2010-03-31
2661	2010-04-26	89,728,000	332,000	11.2160	800,000,000	2010-03-31
2662	2010-04-23	89,396,000	162,000	11.1745	800,000,000	2010-03-31
2663	2010-04-22	89,234,000	-38,000	11.1543	800,000,000	2010-03-31
2664	2010-04-21	89,272,000	-690,000	11.1590	800,000,000	2010-03-31
2665	2010-04-20	89,962,000	146,000	11.2453	800,000,000	2010-03-31
2666	2010-04-19	89,816,000	-32,000	11.2270	800,000,000	2010-03-31
2667	2010-04-16	89,848,000	-198,000	11.2310	800,000,000	2010-03-31
2668	2010-04-15	90,046,000	-1,250,000	11.2558	800,000,000	2010-03-31
2669	2010-04-14	91,296,000	-160,000	11.4120	800,000,000	2010-03-31
2670	2010-04-13	91,456,000	14,000	11.4320	800,000,000	2010-03-31
2671	2010-04-12	91,442,000	296,000	11.4303	800,000,000	2010-03-31
2672	2010-04-09	91,146,000	-1,128,000	11.3933	800,000,000	2010-03-31
2673	2010-04-08	92,274,000	-1,724,000	11.5343	800,000,000	2010-03-31
2674	2010-04-07	93,998,000	-4,530,000	11.7498	800,000,000	2010-03-31
2675	2010-04-01	98,528,000	-798,000	12.3160	800,000,000	2010-03-31
2676	2010-03-31	99,326,000	-27,078,000	12.4158	800,000,000	2010-03-31
2677	2010-03-30	126,404,000	3,856,000	15.8005	800,000,000	2010-03-29
2678	2010-03-29	122,548,000		15.3185	800,000,000	2010-03-29

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---