中國龍天集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01863 | 2010-04-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 701,677,402 | 0 | 82.2973 | 852,612,470 | 2026-05-31 |
| 2 | 2026-06-17 | 701,677,402 | 0 | 82.2973 | 852,612,470 | 2026-05-31 |
| 3 | 2026-06-16 | 701,677,402 | -1,000 | 82.2973 | 852,612,470 | 2026-05-31 |
| 4 | 2026-06-15 | 701,678,402 | 3,000 | 82.2975 | 852,612,470 | 2026-05-31 |
| 5 | 2026-06-12 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 6 | 2026-06-11 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 7 | 2026-06-10 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 8 | 2026-06-09 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 9 | 2026-06-08 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 10 | 2026-06-05 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 11 | 2026-06-04 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 12 | 2026-06-03 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 13 | 2026-06-02 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 14 | 2026-06-01 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-05-31 |
| 15 | 2026-05-29 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-04-30 |
| 16 | 2026-05-28 | 701,675,402 | -1,000 | 82.2971 | 852,612,470 | 2026-04-30 |
| 17 | 2026-05-27 | 701,676,402 | 0 | 82.2972 | 852,612,470 | 2026-04-30 |
| 18 | 2026-05-26 | 701,676,402 | 1,000 | 82.2972 | 852,612,470 | 2026-04-30 |
| 19 | 2026-05-25 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-04-30 |
| 20 | 2026-05-22 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-04-30 |
| 21 | 2026-05-21 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-04-30 |
| 22 | 2026-05-20 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-04-30 |
| 23 | 2026-05-19 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-04-30 |
| 24 | 2026-05-18 | 701,675,402 | 0 | 82.2971 | 852,612,470 | 2026-04-30 |
| 25 | 2026-05-15 | 701,675,402 | -1,000 | 82.2971 | 852,612,470 | 2026-04-30 |
| 26 | 2026-05-14 | 701,676,402 | 0 | 82.2972 | 852,612,470 | 2026-04-30 |
| 27 | 2026-05-13 | 701,676,402 | 0 | 82.2972 | 852,612,470 | 2026-04-30 |
| 28 | 2026-05-12 | 701,676,402 | 0 | 82.2972 | 852,612,470 | 2026-04-30 |
| 29 | 2026-05-11 | 701,676,402 | 0 | 82.2972 | 852,612,470 | 2026-04-30 |
| 30 | 2026-05-08 | 701,676,402 | 0 | 82.2972 | 852,612,470 | 2026-04-30 |
| 31 | 2026-05-07 | 701,676,402 | -1,000 | 82.2972 | 852,612,470 | 2026-04-30 |
| 32 | 2026-05-06 | 701,677,402 | 0 | 82.2973 | 852,612,470 | 2026-04-30 |
| 33 | 2026-05-05 | 701,677,402 | -16,000 | 82.2973 | 852,612,470 | 2026-04-30 |
| 34 | 2026-05-04 | 701,693,402 | 0 | 82.2992 | 852,612,470 | 2026-04-30 |
| 35 | 2026-05-01 | 701,693,402 | 0 | 82.2992 | 852,612,470 | 2026-04-30 |
| 36 | 2026-04-30 | 701,693,402 | 0 | 82.2992 | 852,612,470 | 2026-04-30 |
| 37 | 2026-04-29 | 701,693,402 | 0 | 82.2992 | 852,612,470 | 2026-03-31 |
| 38 | 2026-04-28 | 701,693,402 | 0 | 82.2992 | 852,612,470 | 2026-03-31 |
| 39 | 2026-04-27 | 701,693,402 | 0 | 82.2992 | 852,612,470 | 2026-03-31 |
| 40 | 2026-04-24 | 701,693,402 | 0 | 82.2992 | 852,612,470 | 2026-03-31 |
| 41 | 2026-04-23 | 701,693,402 | -1,000 | 82.2992 | 852,612,470 | 2026-03-31 |
| 42 | 2026-04-22 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 43 | 2026-04-21 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 44 | 2026-04-20 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 45 | 2026-04-17 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 46 | 2026-04-16 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 47 | 2026-04-15 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 48 | 2026-04-14 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 49 | 2026-04-13 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 50 | 2026-04-10 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 51 | 2026-04-09 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 52 | 2026-04-08 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 53 | 2026-04-07 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 54 | 2026-04-06 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 55 | 2026-04-03 | 701,694,402 | 0 | 82.2993 | 852,612,470 | 2026-03-31 |
| 56 | 2026-04-02 | 701,694,402 | -1,000 | 82.2993 | 852,612,470 | 2026-03-31 |
| 57 | 2026-04-01 | 701,695,402 | 0 | 82.2995 | 852,612,470 | 2026-03-31 |
| 58 | 2026-03-31 | 701,695,402 | 0 | 82.2995 | 852,612,470 | 2026-03-31 |
| 59 | 2026-03-30 | 701,695,402 | 0 | 82.2995 | 852,612,470 | 2026-02-28 |
| 60 | 2026-03-27 | 701,695,402 | -1,000 | 82.2995 | 852,612,470 | 2026-02-28 |
| 61 | 2026-03-26 | 701,696,402 | 0 | 82.2996 | 852,612,470 | 2026-02-28 |
| 62 | 2026-03-25 | 701,696,402 | 0 | 82.2996 | 852,612,470 | 2026-02-28 |
| 63 | 2026-03-24 | 701,696,402 | 0 | 82.2996 | 852,612,470 | 2026-02-28 |
| 64 | 2026-03-23 | 701,696,402 | -1,000 | 82.2996 | 852,612,470 | 2026-02-28 |
| 65 | 2026-03-20 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 66 | 2026-03-19 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 67 | 2026-03-18 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 68 | 2026-03-17 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 69 | 2026-03-16 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 70 | 2026-03-13 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 71 | 2026-03-12 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 72 | 2026-03-11 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 73 | 2026-03-10 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 74 | 2026-03-09 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 75 | 2026-03-06 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 76 | 2026-03-05 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 77 | 2026-03-04 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 78 | 2026-03-03 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 79 | 2026-03-02 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-02-28 |
| 80 | 2026-02-27 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-01-31 |
| 81 | 2026-02-26 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-01-31 |
| 82 | 2026-02-25 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-01-31 |
| 83 | 2026-02-24 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2026-01-31 |
| 84 | 2026-02-23 | 701,697,402 | -10,000 | 82.2997 | 852,612,470 | 2026-01-31 |
| 85 | 2026-02-20 | 701,707,402 | 0 | 82.3009 | 852,612,470 | 2026-01-31 |
| 86 | 2026-02-19 | 701,707,402 | 0 | 82.3009 | 852,612,470 | 2026-01-31 |
| 87 | 2026-02-18 | 701,707,402 | 0 | 82.3009 | 852,612,470 | 2026-01-31 |
| 88 | 2026-02-17 | 701,707,402 | 0 | 82.3009 | 852,612,470 | 2026-01-31 |
| 89 | 2026-02-16 | 701,707,402 | 0 | 82.3009 | 852,612,470 | 2026-01-31 |
| 90 | 2026-02-13 | 701,707,402 | -1,000 | 82.3009 | 852,612,470 | 2026-01-31 |
| 91 | 2026-02-12 | 701,708,402 | 0 | 82.3010 | 852,612,470 | 2026-01-31 |
| 92 | 2026-02-11 | 701,708,402 | 0 | 82.3010 | 852,612,470 | 2026-01-31 |
| 93 | 2026-02-10 | 701,708,402 | 0 | 82.3010 | 852,612,470 | 2026-01-31 |
| 94 | 2026-02-09 | 701,708,402 | -1,000 | 82.3010 | 852,612,470 | 2026-01-31 |
| 95 | 2026-02-06 | 701,709,402 | 0 | 82.3011 | 852,612,470 | 2026-01-31 |
| 96 | 2026-02-05 | 701,709,402 | 0 | 82.3011 | 852,612,470 | 2026-01-31 |
| 97 | 2026-02-04 | 701,709,402 | 1,000 | 82.3011 | 852,612,470 | 2026-01-31 |
| 98 | 2026-02-03 | 701,708,402 | 0 | 82.3010 | 852,612,470 | 2026-01-31 |
| 99 | 2026-02-02 | 701,708,402 | 0 | 82.3010 | 852,612,470 | 2026-01-31 |
| 100 | 2026-01-30 | 701,708,402 | 3,200,000 | 82.3010 | 852,612,470 | 2025-12-31 |
| 101 | 2026-01-29 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 102 | 2026-01-28 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 103 | 2026-01-27 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 104 | 2026-01-26 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 105 | 2026-01-23 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 106 | 2026-01-22 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 107 | 2026-01-21 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 108 | 2026-01-20 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 109 | 2026-01-19 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 110 | 2026-01-16 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 111 | 2026-01-15 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 112 | 2026-01-14 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 113 | 2026-01-13 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 114 | 2026-01-12 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 115 | 2026-01-09 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 116 | 2026-01-08 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 117 | 2026-01-07 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 118 | 2026-01-06 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 119 | 2026-01-05 | 698,508,402 | 0 | 81.9257 | 852,612,470 | 2025-12-31 |
| 120 | 2026-01-02 | 698,508,402 | 30,000 | 81.9257 | 852,612,470 | 2025-12-31 |
| 121 | 2025-12-31 | 698,478,402 | 0 | 81.9221 | 852,612,470 | 2025-12-31 |
| 122 | 2025-12-30 | 698,478,402 | 0 | 81.9221 | 852,612,470 | 2025-09-30 |
| 123 | 2025-12-29 | 698,478,402 | 0 | 81.9221 | 852,612,470 | 2025-09-30 |
| 124 | 2025-12-24 | 698,478,402 | 0 | 81.9221 | 852,612,470 | 2025-09-30 |
| 125 | 2025-12-23 | 698,478,402 | 0 | 81.9221 | 852,612,470 | 2025-09-30 |
| 126 | 2025-12-22 | 698,478,402 | 0 | 81.9221 | 852,612,470 | 2025-09-30 |
| 127 | 2025-12-19 | 698,478,402 | -20,000 | 81.9221 | 852,612,470 | 2025-09-30 |
| 128 | 2025-12-18 | 698,498,402 | 0 | 81.9245 | 852,612,470 | 2025-09-30 |
| 129 | 2025-12-17 | 698,498,402 | 0 | 81.9245 | 852,612,470 | 2025-09-30 |
| 130 | 2025-12-16 | 698,498,402 | -3,200,000 | 81.9245 | 852,612,470 | 2025-09-30 |
| 131 | 2025-12-15 | 701,698,402 | 0 | 82.2998 | 852,612,470 | 2025-09-30 |
| 132 | 2025-12-12 | 701,698,402 | 0 | 82.2998 | 852,612,470 | 2025-09-30 |
| 133 | 2025-12-11 | 701,698,402 | 0 | 82.2998 | 852,612,470 | 2025-09-30 |
| 134 | 2025-12-10 | 701,698,402 | 1,000 | 82.2998 | 852,612,470 | 2025-09-30 |
| 135 | 2025-12-09 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 136 | 2025-12-08 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 137 | 2025-12-05 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 138 | 2025-12-04 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 139 | 2025-12-03 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 140 | 2025-12-02 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 141 | 2025-12-01 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 142 | 2025-11-28 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 143 | 2025-11-27 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 144 | 2025-11-26 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 145 | 2025-11-25 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 146 | 2025-11-24 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 147 | 2025-11-21 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 148 | 2025-11-20 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 149 | 2025-11-19 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 150 | 2025-11-18 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 151 | 2025-11-17 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 152 | 2025-11-14 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 153 | 2025-11-13 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 154 | 2025-11-12 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 155 | 2025-11-11 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 156 | 2025-11-10 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 157 | 2025-11-07 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 158 | 2025-11-06 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 159 | 2025-11-05 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 160 | 2025-11-04 | 701,697,402 | 0 | 82.2997 | 852,612,470 | 2025-09-30 |
| 161 | 2025-11-03 | 701,697,402 | -6,000 | 82.2997 | 852,612,470 | 2025-09-30 |
| 162 | 2025-10-31 | 701,703,402 | 0 | 82.3004 | 852,612,470 | 2025-09-30 |
| 163 | 2025-10-30 | 701,703,402 | 0 | 82.3004 | 852,612,470 | 2025-09-30 |
| 164 | 2025-10-28 | 701,703,402 | 0 | 82.3004 | 852,612,470 | 2025-09-30 |
| 165 | 2025-10-27 | 701,703,402 | 0 | 82.3004 | 852,612,470 | 2025-09-30 |
| 166 | 2025-10-24 | 701,703,402 | 0 | 82.3004 | 852,612,470 | 2025-09-30 |
| 167 | 2025-10-23 | 701,703,402 | 0 | 82.3004 | 852,612,470 | 2025-09-30 |
| 168 | 2025-10-22 | 701,703,402 | 0 | 82.3004 | 852,612,470 | 2025-09-30 |
| 169 | 2025-10-21 | 701,703,402 | -1,338,000 | 82.3004 | 852,612,470 | 2025-09-30 |
| 170 | 2025-10-20 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 171 | 2025-10-17 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 172 | 2025-10-16 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 173 | 2025-10-15 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 174 | 2025-10-14 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 175 | 2025-10-13 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 176 | 2025-10-10 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 177 | 2025-10-09 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 178 | 2025-10-08 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 179 | 2025-10-06 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 180 | 2025-10-03 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 181 | 2025-10-02 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 182 | 2025-09-30 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-09-30 |
| 183 | 2025-09-29 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-08-31 |
| 184 | 2025-09-26 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-08-31 |
| 185 | 2025-09-25 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-08-31 |
| 186 | 2025-09-24 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-08-31 |
| 187 | 2025-09-23 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-08-31 |
| 188 | 2025-09-22 | 703,041,402 | 0 | 82.4573 | 852,612,470 | 2025-08-31 |
| 189 | 2025-09-19 | 703,041,402 | -80,000 | 82.4573 | 852,612,470 | 2025-08-31 |
| 190 | 2025-09-18 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 191 | 2025-09-17 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 192 | 2025-09-16 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 193 | 2025-09-15 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 194 | 2025-09-12 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 195 | 2025-09-11 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 196 | 2025-09-10 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 197 | 2025-09-09 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 198 | 2025-09-08 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 199 | 2025-09-05 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 200 | 2025-09-04 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 201 | 2025-09-03 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 202 | 2025-09-02 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 203 | 2025-09-01 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-08-31 |
| 204 | 2025-08-29 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-07-31 |
| 205 | 2025-08-28 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-07-31 |
| 206 | 2025-08-27 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-07-31 |
| 207 | 2025-08-26 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-07-31 |
| 208 | 2025-08-25 | 703,121,402 | 0 | 82.4667 | 852,612,470 | 2025-07-31 |
| 209 | 2025-08-22 | 703,121,402 | -10,000 | 82.4667 | 852,612,470 | 2025-07-31 |
| 210 | 2025-08-21 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 211 | 2025-08-20 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 212 | 2025-08-19 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 213 | 2025-08-18 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 214 | 2025-08-15 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 215 | 2025-08-14 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 216 | 2025-08-13 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 217 | 2025-08-12 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 218 | 2025-08-11 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 219 | 2025-08-08 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 220 | 2025-08-07 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 221 | 2025-08-06 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 222 | 2025-08-05 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 223 | 2025-08-04 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 224 | 2025-08-01 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 225 | 2025-07-31 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-07-31 |
| 226 | 2025-07-30 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 227 | 2025-07-29 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 228 | 2025-07-28 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 229 | 2025-07-25 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 230 | 2025-07-24 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 231 | 2025-07-23 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 232 | 2025-07-22 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 233 | 2025-07-21 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 234 | 2025-07-18 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 235 | 2025-07-17 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 236 | 2025-07-16 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 237 | 2025-07-15 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 238 | 2025-07-14 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 239 | 2025-07-11 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 240 | 2025-07-10 | 703,131,402 | 0 | 82.4679 | 852,612,470 | 2025-06-30 |
| 241 | 2025-07-09 | 703,131,402 | -40,000 | 82.4679 | 852,612,470 | 2025-06-30 |
| 242 | 2025-07-08 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-06-30 |
| 243 | 2025-07-07 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-06-30 |
| 244 | 2025-07-04 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-06-30 |
| 245 | 2025-07-03 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-06-30 |
| 246 | 2025-07-02 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-06-30 |
| 247 | 2025-06-30 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-06-30 |
| 248 | 2025-06-27 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 249 | 2025-06-26 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 250 | 2025-06-25 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 251 | 2025-06-24 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 252 | 2025-06-23 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 253 | 2025-06-20 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 254 | 2025-06-19 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 255 | 2025-06-18 | 703,171,402 | 0 | 82.4726 | 852,612,470 | 2025-05-31 |
| 256 | 2025-06-17 | 703,171,402 | 2,240,000 | 82.4726 | 852,612,470 | 2025-05-31 |
| 257 | 2025-06-16 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 258 | 2025-06-13 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 259 | 2025-06-12 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 260 | 2025-06-11 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 261 | 2025-06-10 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 262 | 2025-06-09 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 263 | 2025-06-06 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 264 | 2025-06-05 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 265 | 2025-06-04 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 266 | 2025-06-03 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 267 | 2025-06-02 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-05-31 |
| 268 | 2025-05-30 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-04-30 |
| 269 | 2025-05-29 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-04-30 |
| 270 | 2025-05-28 | 700,931,402 | 0 | 82.2098 | 852,612,470 | 2025-04-30 |
| 271 | 2025-05-27 | 700,931,402 | 1,000 | 82.2098 | 852,612,470 | 2025-04-30 |
| 272 | 2025-05-26 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 273 | 2025-05-23 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 274 | 2025-05-22 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 275 | 2025-05-21 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 276 | 2025-05-20 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 277 | 2025-05-19 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 278 | 2025-05-16 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 279 | 2025-05-15 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 280 | 2025-05-14 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 281 | 2025-05-13 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 282 | 2025-05-12 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 283 | 2025-05-09 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 284 | 2025-05-08 | 700,930,402 | -3,060,450 | 82.2097 | 852,612,470 | 2025-04-30 |
| 285 | 2025-05-07 | 703,990,852 | 3,060,450 | 82.5687 | 852,612,470 | 2025-04-30 |
| 286 | 2025-05-06 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 287 | 2025-05-02 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 288 | 2025-04-30 | 700,930,402 | 0 | 82.2097 | 852,612,470 | 2025-04-30 |
| 289 | 2025-04-29 | 700,930,402 | 10,000 | 82.2097 | 852,612,470 | 2025-03-31 |
| 290 | 2025-04-28 | 700,920,402 | -50,000 | 82.2086 | 852,612,470 | 2025-03-31 |
| 291 | 2025-04-25 | 700,970,402 | 0 | 82.2144 | 852,612,470 | 2025-03-31 |
| 292 | 2025-04-24 | 700,970,402 | 0 | 82.2144 | 852,612,470 | 2025-03-31 |
| 293 | 2025-04-23 | 700,970,402 | 0 | 82.2144 | 852,612,470 | 2025-03-31 |
| 294 | 2025-04-22 | 700,970,402 | -15,000 | 82.2144 | 852,612,470 | 2025-03-31 |
| 295 | 2025-04-17 | 700,985,402 | -110,000 | 82.2162 | 852,612,470 | 2025-03-31 |
| 296 | 2025-04-16 | 701,095,402 | 0 | 82.2291 | 852,612,470 | 2025-03-31 |
| 297 | 2025-04-15 | 701,095,402 | 0 | 82.2291 | 852,612,470 | 2025-03-31 |
| 298 | 2025-04-14 | 701,095,402 | 0 | 82.2291 | 852,612,470 | 2025-03-31 |
| 299 | 2025-04-11 | 701,095,402 | 0 | 82.2291 | 852,612,470 | 2025-03-31 |
| 300 | 2025-04-10 | 701,095,402 | 0 | 82.2291 | 852,612,470 | 2025-03-31 |
| 301 | 2025-04-09 | 701,095,402 | 0 | 82.2291 | 852,612,470 | 2025-03-31 |
| 302 | 2025-04-08 | 701,095,402 | -30,000 | 82.2291 | 852,612,470 | 2025-03-31 |
| 303 | 2025-04-07 | 701,125,402 | -3,193,500 | 82.2326 | 852,612,470 | 2025-03-31 |
| 304 | 2025-04-03 | 704,318,902 | -742,100 | 82.6072 | 852,612,470 | 2025-03-31 |
| 305 | 2025-04-02 | 705,061,002 | -12,000 | 82.6942 | 852,612,470 | 2025-03-31 |
| 306 | 2025-04-01 | 705,073,002 | -40,000 | 82.6956 | 852,612,470 | 2025-03-31 |
| 307 | 2025-03-31 | 705,113,002 | -165,650 | 82.7003 | 852,612,470 | 2025-03-31 |
| 308 | 2025-03-28 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 309 | 2025-03-27 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 310 | 2025-03-26 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 311 | 2025-03-25 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 312 | 2025-03-24 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 313 | 2025-03-21 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 314 | 2025-03-20 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 315 | 2025-03-19 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 316 | 2025-03-18 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 317 | 2025-03-17 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 318 | 2025-03-14 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 319 | 2025-03-13 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 320 | 2025-03-12 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 321 | 2025-03-11 | 705,278,652 | 0 | 82.7197 | 852,612,470 | 2025-02-28 |
| 322 | 2025-03-10 | 705,278,652 | -20,000 | 82.7197 | 852,612,470 | 2025-02-28 |
| 323 | 2025-03-07 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-02-28 |
| 324 | 2025-03-06 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-02-28 |
| 325 | 2025-03-05 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-02-28 |
| 326 | 2025-03-04 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-02-28 |
| 327 | 2025-03-03 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-02-28 |
| 328 | 2025-02-28 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-02-28 |
| 329 | 2025-02-27 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-01-31 |
| 330 | 2025-02-26 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-01-31 |
| 331 | 2025-02-25 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-01-31 |
| 332 | 2025-02-24 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-01-31 |
| 333 | 2025-02-21 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-01-31 |
| 334 | 2025-02-20 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-01-31 |
| 335 | 2025-02-19 | 705,298,652 | 0 | 82.7221 | 852,612,470 | 2025-01-31 |
| 336 | 2025-02-18 | 705,298,652 | -10,000 | 82.7221 | 852,612,470 | 2025-01-31 |
| 337 | 2025-02-17 | 705,308,652 | 0 | 82.7232 | 852,612,470 | 2025-01-31 |
| 338 | 2025-02-14 | 705,308,652 | 0 | 82.7232 | 852,612,470 | 2025-01-31 |
| 339 | 2025-02-13 | 705,308,652 | 0 | 82.7232 | 852,612,470 | 2025-01-31 |
| 340 | 2025-02-12 | 705,308,652 | 0 | 82.7232 | 852,612,470 | 2025-01-31 |
| 341 | 2025-02-11 | 705,308,652 | 0 | 82.7232 | 852,612,470 | 2025-01-31 |
| 342 | 2025-02-10 | 705,308,652 | 0 | 82.7232 | 852,612,470 | 2025-01-31 |
| 343 | 2025-02-07 | 705,308,652 | -2,448,000 | 82.7232 | 852,612,470 | 2025-01-31 |
| 344 | 2025-02-06 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2025-01-31 |
| 345 | 2025-02-05 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2025-01-31 |
| 346 | 2025-02-04 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2025-01-31 |
| 347 | 2025-02-03 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2025-01-31 |
| 348 | 2025-01-28 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2024-12-31 |
| 349 | 2025-01-27 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2024-12-31 |
| 350 | 2025-01-24 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2024-12-31 |
| 351 | 2025-01-23 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2024-12-31 |
| 352 | 2025-01-22 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2024-12-31 |
| 353 | 2025-01-21 | 707,756,652 | 0 | 83.0104 | 852,612,470 | 2024-12-31 |
| 354 | 2025-01-20 | 707,756,652 | -2,240,000 | 83.0104 | 852,612,470 | 2024-12-31 |
| 355 | 2025-01-17 | 709,996,652 | 0 | 83.2731 | 852,612,470 | 2024-12-31 |
| 356 | 2025-01-16 | 709,996,652 | 0 | 83.2731 | 852,612,470 | 2024-12-31 |
| 357 | 2025-01-15 | 709,996,652 | 0 | 83.2731 | 852,612,470 | 2024-12-31 |
| 358 | 2025-01-14 | 709,996,652 | 0 | 83.2731 | 852,612,470 | 2024-12-31 |
| 359 | 2025-01-13 | 709,996,652 | 0 | 83.2731 | 852,612,470 | 2024-12-31 |
| 360 | 2025-01-10 | 709,996,652 | 0 | 83.2731 | 852,612,470 | 2024-12-31 |
| 361 | 2025-01-09 | 709,996,652 | -50,000 | 83.2731 | 852,612,470 | 2024-12-31 |
| 362 | 2025-01-08 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-12-31 |
| 363 | 2025-01-07 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-12-31 |
| 364 | 2025-01-06 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-12-31 |
| 365 | 2025-01-03 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-12-31 |
| 366 | 2025-01-02 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-12-31 |
| 367 | 2024-12-31 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-12-31 |
| 368 | 2024-12-30 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-11-30 |
| 369 | 2024-12-27 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-11-30 |
| 370 | 2024-12-24 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-11-30 |
| 371 | 2024-12-23 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-11-30 |
| 372 | 2024-12-20 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-11-30 |
| 373 | 2024-12-19 | 710,046,652 | 0 | 83.2789 | 852,612,470 | 2024-11-30 |
| 374 | 2024-12-18 | 710,046,652 | -1,258,000 | 83.2789 | 852,612,470 | 2024-11-30 |
| 375 | 2024-12-17 | 711,304,652 | 0 | 83.4265 | 852,612,470 | 2024-11-30 |
| 376 | 2024-12-16 | 711,304,652 | 0 | 83.4265 | 852,612,470 | 2024-11-30 |
| 377 | 2024-12-13 | 711,304,652 | -30,000 | 83.4265 | 852,612,470 | 2024-11-30 |
| 378 | 2024-12-12 | 711,334,652 | 0 | 83.4300 | 852,612,470 | 2024-11-30 |
| 379 | 2024-12-11 | 711,334,652 | 0 | 83.4300 | 852,612,470 | 2024-11-30 |
| 380 | 2024-12-10 | 711,334,652 | 0 | 83.4300 | 852,612,470 | 2024-11-30 |
| 381 | 2024-12-09 | 711,334,652 | 0 | 83.4300 | 852,612,470 | 2024-11-30 |
| 382 | 2024-12-06 | 711,334,652 | 811,000 | 83.4300 | 852,612,470 | 2024-11-30 |
| 383 | 2024-12-05 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-11-30 |
| 384 | 2024-12-04 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-11-30 |
| 385 | 2024-12-03 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-11-30 |
| 386 | 2024-12-02 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-11-30 |
| 387 | 2024-11-29 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 388 | 2024-11-28 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 389 | 2024-11-27 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 390 | 2024-11-26 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 391 | 2024-11-25 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 392 | 2024-11-22 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 393 | 2024-11-21 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 394 | 2024-11-20 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 395 | 2024-11-19 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 396 | 2024-11-18 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 397 | 2024-11-15 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 398 | 2024-11-14 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 399 | 2024-11-13 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 400 | 2024-11-12 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 401 | 2024-11-11 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 402 | 2024-11-08 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 403 | 2024-11-07 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 404 | 2024-11-06 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 405 | 2024-11-05 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 406 | 2024-11-04 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 407 | 2024-11-01 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 408 | 2024-10-31 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-10-31 |
| 409 | 2024-10-30 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-09-30 |
| 410 | 2024-10-29 | 710,523,652 | 0 | 83.3349 | 852,612,470 | 2024-09-30 |
| 411 | 2024-10-28 | 710,523,652 | -100,000 | 83.3349 | 852,612,470 | 2024-09-30 |
| 412 | 2024-10-25 | 710,623,652 | 0 | 83.3466 | 852,612,470 | 2024-09-30 |
| 413 | 2024-10-24 | 710,623,652 | 0 | 83.3466 | 852,612,470 | 2024-09-30 |
| 414 | 2024-10-23 | 710,623,652 | 0 | 83.3466 | 852,612,470 | 2024-09-30 |
| 415 | 2024-10-22 | 710,623,652 | 0 | 83.3466 | 852,612,470 | 2024-09-30 |
| 416 | 2024-10-21 | 710,623,652 | 0 | 83.3466 | 852,612,470 | 2024-09-30 |
| 417 | 2024-10-18 | 710,623,652 | 0 | 83.3466 | 852,612,470 | 2024-09-30 |
| 418 | 2024-10-17 | 710,623,652 | 0 | 83.3466 | 852,612,470 | 2024-09-30 |
| 419 | 2024-10-16 | 710,623,652 | -40,000 | 83.3466 | 852,612,470 | 2024-09-30 |
| 420 | 2024-10-15 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 421 | 2024-10-14 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 422 | 2024-10-10 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 423 | 2024-10-09 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 424 | 2024-10-08 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 425 | 2024-10-07 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 426 | 2024-10-04 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 427 | 2024-10-03 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 428 | 2024-10-02 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 429 | 2024-09-30 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-09-30 |
| 430 | 2024-09-27 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 431 | 2024-09-26 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 432 | 2024-09-25 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 433 | 2024-09-24 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 434 | 2024-09-23 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 435 | 2024-09-20 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 436 | 2024-09-19 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 437 | 2024-09-17 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 438 | 2024-09-16 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 439 | 2024-09-13 | 710,663,652 | 0 | 83.3513 | 852,612,470 | 2024-08-31 |
| 440 | 2024-09-12 | 710,663,652 | 30,000 | 83.3513 | 852,612,470 | 2024-08-31 |
| 441 | 2024-09-11 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-08-31 |
| 442 | 2024-09-10 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-08-31 |
| 443 | 2024-09-09 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-08-31 |
| 444 | 2024-09-05 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-08-31 |
| 445 | 2024-09-04 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-08-31 |
| 446 | 2024-09-03 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-08-31 |
| 447 | 2024-09-02 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-08-31 |
| 448 | 2024-08-30 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 449 | 2024-08-29 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 450 | 2024-08-28 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 451 | 2024-08-27 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 452 | 2024-08-26 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 453 | 2024-08-23 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 454 | 2024-08-22 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 455 | 2024-08-21 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 456 | 2024-08-20 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 457 | 2024-08-19 | 710,633,652 | 0 | 83.3478 | 852,612,470 | 2024-07-31 |
| 458 | 2024-08-16 | 710,633,652 | -150,000 | 83.3478 | 852,612,470 | 2024-07-31 |
| 459 | 2024-08-15 | 710,783,652 | 0 | 83.3654 | 852,612,470 | 2024-07-31 |
| 460 | 2024-08-14 | 710,783,652 | -100,000 | 83.3654 | 852,612,470 | 2024-07-31 |
| 461 | 2024-08-13 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 462 | 2024-08-12 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 463 | 2024-08-09 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 464 | 2024-08-08 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 465 | 2024-08-07 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 466 | 2024-08-06 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 467 | 2024-08-05 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 468 | 2024-08-02 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 469 | 2024-08-01 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 470 | 2024-07-31 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-07-31 |
| 471 | 2024-07-30 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-06-30 |
| 472 | 2024-07-29 | 710,883,652 | 0 | 83.3771 | 852,612,470 | 2024-06-30 |
| 473 | 2024-07-26 | 710,883,652 | -17,000 | 83.3771 | 852,612,470 | 2024-06-30 |
| 474 | 2024-07-25 | 710,900,652 | 0 | 83.3791 | 852,612,470 | 2024-06-30 |
| 475 | 2024-07-24 | 710,900,652 | 0 | 83.3791 | 852,612,470 | 2024-06-30 |
| 476 | 2024-07-23 | 710,900,652 | 0 | 83.3791 | 852,612,470 | 2024-06-30 |
| 477 | 2024-07-22 | 710,900,652 | 0 | 83.3791 | 852,612,470 | 2024-06-30 |
| 478 | 2024-07-19 | 710,900,652 | 105,000 | 83.3791 | 852,612,470 | 2024-06-30 |
| 479 | 2024-07-18 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 480 | 2024-07-17 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 481 | 2024-07-16 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 482 | 2024-07-15 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 483 | 2024-07-12 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 484 | 2024-07-11 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 485 | 2024-07-10 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 486 | 2024-07-09 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 487 | 2024-07-08 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 488 | 2024-07-05 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 489 | 2024-07-04 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 490 | 2024-07-03 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 491 | 2024-07-02 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-06-30 |
| 492 | 2024-06-28 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 493 | 2024-06-27 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 494 | 2024-06-26 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 495 | 2024-06-25 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 496 | 2024-06-24 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 497 | 2024-06-21 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 498 | 2024-06-20 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 499 | 2024-06-19 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 500 | 2024-06-18 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 501 | 2024-06-17 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 502 | 2024-06-14 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 503 | 2024-06-13 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 504 | 2024-06-12 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 505 | 2024-06-11 | 710,795,652 | 0 | 83.3668 | 852,612,470 | 2024-05-31 |
| 506 | 2024-06-07 | 710,795,652 | -10,000 | 83.3668 | 852,612,470 | 2024-05-31 |
| 507 | 2024-06-06 | 710,805,652 | 0 | 83.3680 | 852,612,470 | 2024-05-31 |
| 508 | 2024-06-05 | 710,805,652 | 0 | 83.3680 | 852,612,470 | 2024-05-31 |
| 509 | 2024-06-04 | 710,805,652 | 0 | 83.3680 | 852,612,470 | 2024-05-31 |
| 510 | 2024-06-03 | 710,805,652 | -30,000 | 83.3680 | 852,612,470 | 2024-05-31 |
| 511 | 2024-05-31 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-05-31 |
| 512 | 2024-05-30 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 513 | 2024-05-29 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 514 | 2024-05-28 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 515 | 2024-05-27 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 516 | 2024-05-24 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 517 | 2024-05-23 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 518 | 2024-05-22 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 519 | 2024-05-21 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 520 | 2024-05-20 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 521 | 2024-05-17 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 522 | 2024-05-16 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 523 | 2024-05-14 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 524 | 2024-05-13 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 525 | 2024-05-10 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 526 | 2024-05-09 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 527 | 2024-05-08 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 528 | 2024-05-07 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 529 | 2024-05-06 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 530 | 2024-05-03 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 531 | 2024-05-02 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 532 | 2024-04-30 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-04-30 |
| 533 | 2024-04-29 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-03-31 |
| 534 | 2024-04-26 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-03-31 |
| 535 | 2024-04-25 | 710,835,652 | 0 | 83.3715 | 852,612,470 | 2024-03-31 |
| 536 | 2024-04-24 | 710,835,652 | 3,358,000 | 83.3715 | 852,612,470 | 2024-03-31 |
| 537 | 2024-04-23 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 538 | 2024-04-22 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 539 | 2024-04-19 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 540 | 2024-04-18 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 541 | 2024-04-17 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 542 | 2024-04-16 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 543 | 2024-04-15 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 544 | 2024-04-12 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 545 | 2024-04-11 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 546 | 2024-04-10 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 547 | 2024-04-09 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 548 | 2024-04-08 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 549 | 2024-04-05 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 550 | 2024-04-03 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 551 | 2024-04-02 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-03-31 |
| 552 | 2024-03-28 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 553 | 2024-03-27 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 554 | 2024-03-26 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 555 | 2024-03-25 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 556 | 2024-03-22 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 557 | 2024-03-21 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 558 | 2024-03-20 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 559 | 2024-03-19 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 560 | 2024-03-18 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 561 | 2024-03-15 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 562 | 2024-03-14 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 563 | 2024-03-13 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 564 | 2024-03-12 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 565 | 2024-03-11 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 566 | 2024-03-08 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 567 | 2024-03-07 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 568 | 2024-03-06 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 569 | 2024-03-05 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 570 | 2024-03-04 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 571 | 2024-03-01 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 572 | 2024-02-29 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-02-29 |
| 573 | 2024-02-28 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 574 | 2024-02-27 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 575 | 2024-02-26 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 576 | 2024-02-23 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 577 | 2024-02-22 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 578 | 2024-02-21 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 579 | 2024-02-20 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 580 | 2024-02-19 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 581 | 2024-02-16 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 582 | 2024-02-15 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 583 | 2024-02-14 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 584 | 2024-02-09 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 585 | 2024-02-08 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 586 | 2024-02-07 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 587 | 2024-02-06 | 707,477,652 | 0 | 82.9776 | 852,612,470 | 2024-01-31 |
| 588 | 2024-02-05 | 707,477,652 | -105,000 | 82.9776 | 852,612,470 | 2024-01-31 |
| 589 | 2024-02-02 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2024-01-31 |
| 590 | 2024-02-01 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2024-01-31 |
| 591 | 2024-01-31 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2024-01-31 |
| 592 | 2024-01-30 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 593 | 2024-01-29 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 594 | 2024-01-26 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 595 | 2024-01-25 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 596 | 2024-01-24 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 597 | 2024-01-23 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 598 | 2024-01-22 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 599 | 2024-01-19 | 707,582,652 | 0 | 82.9899 | 852,612,470 | 2023-12-31 |
| 600 | 2024-01-18 | 707,582,652 | -23,000 | 82.9899 | 852,612,470 | 2023-12-31 |
| 601 | 2024-01-17 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 602 | 2024-01-16 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 603 | 2024-01-15 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 604 | 2024-01-12 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 605 | 2024-01-11 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 606 | 2024-01-10 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 607 | 2024-01-09 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 608 | 2024-01-08 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 609 | 2024-01-05 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 610 | 2024-01-04 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 611 | 2024-01-03 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 612 | 2024-01-02 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-12-31 |
| 613 | 2023-12-29 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 614 | 2023-12-28 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 615 | 2023-12-27 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 616 | 2023-12-22 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 617 | 2023-12-21 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 618 | 2023-12-20 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 619 | 2023-12-19 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 620 | 2023-12-18 | 707,605,652 | 0 | 82.9926 | 852,612,470 | 2023-11-30 |
| 621 | 2023-12-15 | 707,605,652 | -50,000 | 82.9926 | 852,612,470 | 2023-11-30 |
| 622 | 2023-12-14 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 623 | 2023-12-13 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 624 | 2023-12-12 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 625 | 2023-12-11 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 626 | 2023-12-08 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 627 | 2023-12-07 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 628 | 2023-12-06 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 629 | 2023-12-05 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 630 | 2023-12-04 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 631 | 2023-12-01 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 632 | 2023-11-30 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-11-30 |
| 633 | 2023-11-29 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 634 | 2023-11-28 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 635 | 2023-11-27 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 636 | 2023-11-24 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 637 | 2023-11-23 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 638 | 2023-11-22 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 639 | 2023-11-21 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 640 | 2023-11-20 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 641 | 2023-11-17 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 642 | 2023-11-16 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 643 | 2023-11-15 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 644 | 2023-11-14 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 645 | 2023-11-13 | 707,655,652 | 0 | 82.9985 | 852,612,470 | 2023-10-31 |
| 646 | 2023-11-10 | 707,655,652 | -10,000 | 82.9985 | 852,612,470 | 2023-10-31 |
| 647 | 2023-11-09 | 707,665,652 | 0 | 82.9997 | 852,612,470 | 2023-10-31 |
| 648 | 2023-11-08 | 707,665,652 | 0 | 82.9997 | 852,612,470 | 2023-10-31 |
| 649 | 2023-11-07 | 707,665,652 | 0 | 82.9997 | 852,612,470 | 2023-10-31 |
| 650 | 2023-11-06 | 707,665,652 | 0 | 82.9997 | 852,612,470 | 2023-10-31 |
| 651 | 2023-11-03 | 707,665,652 | 0 | 82.9997 | 852,612,470 | 2023-10-31 |
| 652 | 2023-11-02 | 707,665,652 | 0 | 82.9997 | 852,612,470 | 2023-10-31 |
| 653 | 2023-11-01 | 707,665,652 | 0 | 82.9997 | 852,612,470 | 2023-10-31 |
| 654 | 2023-10-31 | 707,665,652 | -205,000 | 82.9997 | 852,612,470 | 2023-10-31 |
| 655 | 2023-10-30 | 707,870,652 | 0 | 83.0237 | 852,612,470 | 2023-09-30 |
| 656 | 2023-10-27 | 707,870,652 | 0 | 83.0237 | 852,612,470 | 2023-09-30 |
| 657 | 2023-10-26 | 707,870,652 | 0 | 83.0237 | 852,612,470 | 2023-09-30 |
| 658 | 2023-10-25 | 707,870,652 | 0 | 83.0237 | 852,612,470 | 2023-09-30 |
| 659 | 2023-10-24 | 707,870,652 | 0 | 83.0237 | 852,612,470 | 2023-09-30 |
| 660 | 2023-10-20 | 707,870,652 | -6,000 | 83.0237 | 852,612,470 | 2023-09-30 |
| 661 | 2023-10-19 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 662 | 2023-10-18 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 663 | 2023-10-17 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 664 | 2023-10-16 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 665 | 2023-10-13 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 666 | 2023-10-12 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 667 | 2023-10-11 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 668 | 2023-10-10 | 707,876,652 | 0 | 83.0244 | 852,612,470 | 2023-09-30 |
| 669 | 2023-10-09 | 707,876,652 | -1,456,000 | 83.0244 | 852,612,470 | 2023-09-30 |
| 670 | 2023-10-06 | 709,332,652 | 0 | 83.1952 | 852,612,470 | 2023-09-30 |
| 671 | 2023-10-05 | 709,332,652 | 0 | 83.1952 | 852,612,470 | 2023-09-30 |
| 672 | 2023-10-04 | 709,332,652 | 0 | 83.1952 | 852,612,470 | 2023-09-30 |
| 673 | 2023-10-03 | 709,332,652 | 0 | 83.1952 | 852,612,470 | 2023-09-30 |
| 674 | 2023-09-29 | 709,332,652 | 0 | 83.1952 | 852,612,470 | 2023-08-31 |
| 675 | 2023-09-28 | 709,332,652 | 0 | 83.1952 | 852,612,470 | 2023-08-31 |
| 676 | 2023-09-27 | 709,332,652 | 30,221,000 | 83.1952 | 852,612,470 | 2023-08-31 |
| 677 | 2023-09-26 | 679,111,652 | 0 | 79.6507 | 852,612,470 | 2023-08-31 |
| 678 | 2023-09-25 | 679,111,652 | 199,001 | 79.6507 | 852,612,470 | 2023-08-31 |
| 679 | 2023-09-22 | 678,912,651 | 0 | 79.6273 | 852,612,470 | 2023-08-31 |
| 680 | 2023-09-21 | 678,912,651 | 0 | 79.6273 | 852,612,470 | 2023-08-31 |
| 681 | 2023-09-20 | 678,912,651 | -30,000,000 | 79.6273 | 852,612,470 | 2023-08-31 |
| 682 | 2023-09-19 | 708,912,651 | 30,000,000 | 83.1459 | 852,612,470 | 2023-08-31 |
| 683 | 2023-09-18 | 678,912,651 | 0 | 79.6273 | 852,612,470 | 2023-08-31 |
| 684 | 2023-09-15 | 678,912,651 | 0 | 79.6273 | 852,612,470 | 2023-08-31 |
| 685 | 2023-09-14 | 678,912,651 | 0 | 79.6273 | 852,612,470 | 2023-08-31 |
| 686 | 2023-09-13 | 678,912,651 | 0 | 79.6273 | 852,612,470 | 2023-08-31 |
| 687 | 2023-09-12 | 678,912,651 | 20,000 | 79.6273 | 852,612,470 | 2023-08-31 |
| 688 | 2023-09-11 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-08-31 |
| 689 | 2023-09-07 | 678,892,651 | -30,000,000 | 79.6250 | 852,612,470 | 2023-08-31 |
| 690 | 2023-09-06 | 708,892,651 | 30,000,000 | 83.1436 | 852,612,470 | 2023-08-31 |
| 691 | 2023-09-05 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-08-31 |
| 692 | 2023-09-04 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-08-31 |
| 693 | 2023-08-31 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-08-31 |
| 694 | 2023-08-30 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 695 | 2023-08-29 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 696 | 2023-08-28 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 697 | 2023-08-25 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 698 | 2023-08-24 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 699 | 2023-08-23 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 700 | 2023-08-22 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 701 | 2023-08-21 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 702 | 2023-08-18 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 703 | 2023-08-17 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 704 | 2023-08-16 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 705 | 2023-08-15 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 706 | 2023-08-14 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 707 | 2023-08-11 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 708 | 2023-08-10 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 709 | 2023-08-09 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 710 | 2023-08-08 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 711 | 2023-08-07 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 712 | 2023-08-04 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 713 | 2023-08-03 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 714 | 2023-08-02 | 678,892,651 | 0 | 79.6250 | 852,612,470 | 2023-07-31 |
| 715 | 2023-08-01 | 678,892,651 | -10,000 | 79.6250 | 852,612,470 | 2023-07-31 |
| 716 | 2023-07-31 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-07-31 |
| 717 | 2023-07-28 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 718 | 2023-07-27 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 719 | 2023-07-26 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 720 | 2023-07-25 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 721 | 2023-07-24 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 722 | 2023-07-21 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 723 | 2023-07-20 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 724 | 2023-07-19 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 725 | 2023-07-18 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 726 | 2023-07-14 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 727 | 2023-07-13 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 728 | 2023-07-12 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 729 | 2023-07-11 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 730 | 2023-07-10 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 731 | 2023-07-07 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 732 | 2023-07-06 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 733 | 2023-07-05 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 734 | 2023-07-04 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 735 | 2023-07-03 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 736 | 2023-06-30 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-06-30 |
| 737 | 2023-06-29 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 738 | 2023-06-28 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 739 | 2023-06-27 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 740 | 2023-06-26 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 741 | 2023-06-23 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 742 | 2023-06-21 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 743 | 2023-06-20 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 744 | 2023-06-19 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 745 | 2023-06-16 | 678,902,651 | 0 | 79.6262 | 852,612,470 | 2023-05-31 |
| 746 | 2023-06-15 | 678,902,651 | -2,734,950 | 79.6262 | 852,612,470 | 2023-05-31 |
| 747 | 2023-06-14 | 681,637,601 | 0 | 79.9469 | 852,612,470 | 2023-05-31 |
| 748 | 2023-06-13 | 681,637,601 | 0 | 79.9469 | 852,612,470 | 2023-05-31 |
| 749 | 2023-06-12 | 681,637,601 | -325,500 | 79.9469 | 852,612,470 | 2023-05-31 |
| 750 | 2023-06-09 | 681,963,101 | 0 | 79.9851 | 852,612,470 | 2023-05-31 |
| 751 | 2023-06-08 | 681,963,101 | 0 | 79.9851 | 852,612,470 | 2023-05-31 |
| 752 | 2023-06-07 | 681,963,101 | -1,000 | 79.9851 | 852,612,470 | 2023-05-31 |
| 753 | 2023-06-06 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-05-31 |
| 754 | 2023-06-05 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-05-31 |
| 755 | 2023-06-02 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-05-31 |
| 756 | 2023-06-01 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-05-31 |
| 757 | 2023-05-31 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-05-31 |
| 758 | 2023-05-30 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 759 | 2023-05-29 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 760 | 2023-05-25 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 761 | 2023-05-24 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 762 | 2023-05-23 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 763 | 2023-05-22 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 764 | 2023-05-19 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 765 | 2023-05-18 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 766 | 2023-05-17 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 767 | 2023-05-16 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 768 | 2023-05-15 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 769 | 2023-05-12 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 770 | 2023-05-11 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 771 | 2023-05-10 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 772 | 2023-05-09 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 773 | 2023-05-08 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 774 | 2023-05-05 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 775 | 2023-05-04 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 776 | 2023-05-03 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 777 | 2023-05-02 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-04-30 |
| 778 | 2023-04-28 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-03-31 |
| 779 | 2023-04-27 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-03-31 |
| 780 | 2023-04-26 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-03-31 |
| 781 | 2023-04-25 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-03-31 |
| 782 | 2023-04-24 | 681,964,101 | 0 | 79.9852 | 852,612,470 | 2023-03-31 |
| 783 | 2023-04-21 | 681,964,101 | -210,000 | 79.9852 | 852,612,470 | 2023-03-31 |
| 784 | 2023-04-20 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 785 | 2023-04-19 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 786 | 2023-04-18 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 787 | 2023-04-17 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 788 | 2023-04-14 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 789 | 2023-04-13 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 790 | 2023-04-12 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 791 | 2023-04-11 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 792 | 2023-04-06 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 793 | 2023-04-04 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 794 | 2023-04-03 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 795 | 2023-03-31 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-03-31 |
| 796 | 2023-03-30 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 797 | 2023-03-29 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 798 | 2023-03-28 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 799 | 2023-03-27 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 800 | 2023-03-24 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 801 | 2023-03-23 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 802 | 2023-03-22 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 803 | 2023-03-21 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 804 | 2023-03-20 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 805 | 2023-03-17 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 806 | 2023-03-16 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 807 | 2023-03-15 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 808 | 2023-03-14 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 809 | 2023-03-13 | 682,174,101 | 0 | 80.0099 | 852,612,470 | 2023-02-28 |
| 810 | 2023-03-10 | 682,174,101 | -10,000 | 80.0099 | 852,612,470 | 2023-02-28 |
| 811 | 2023-03-09 | 682,184,101 | 0 | 80.0110 | 852,612,470 | 2023-02-28 |
| 812 | 2023-03-08 | 682,184,101 | 0 | 80.0110 | 852,612,470 | 2023-02-28 |
| 813 | 2023-03-07 | 682,184,101 | 0 | 80.0110 | 852,612,470 | 2023-02-28 |
| 814 | 2023-03-06 | 682,184,101 | 0 | 80.0110 | 852,612,470 | 2023-02-28 |
| 815 | 2023-03-03 | 682,184,101 | 0 | 80.0110 | 852,612,470 | 2023-02-28 |
| 816 | 2023-03-02 | 682,184,101 | -30,000 | 80.0110 | 852,612,470 | 2023-02-28 |
| 817 | 2023-03-01 | 682,214,101 | 0 | 80.0146 | 852,612,470 | 2023-02-28 |
| 818 | 2023-02-28 | 682,214,101 | -488,000 | 80.0146 | 852,612,470 | 2023-02-28 |
| 819 | 2023-02-27 | 682,702,101 | 0 | 80.0718 | 852,612,470 | 2023-01-31 |
| 820 | 2023-02-24 | 682,702,101 | 0 | 80.0718 | 852,612,470 | 2023-01-31 |
| 821 | 2023-02-23 | 682,702,101 | 0 | 80.0718 | 852,612,470 | 2023-01-31 |
| 822 | 2023-02-22 | 682,702,101 | 0 | 80.0718 | 852,612,470 | 2023-01-31 |
| 823 | 2023-02-21 | 682,702,101 | 0 | 80.0718 | 852,612,470 | 2023-01-31 |
| 824 | 2023-02-20 | 682,702,101 | -229,000 | 80.0718 | 852,612,470 | 2023-01-31 |
| 825 | 2023-02-17 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 826 | 2023-02-16 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 827 | 2023-02-15 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 828 | 2023-02-14 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 829 | 2023-02-13 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 830 | 2023-02-10 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 831 | 2023-02-09 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 832 | 2023-02-08 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 833 | 2023-02-07 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 834 | 2023-02-06 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 835 | 2023-02-03 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 836 | 2023-02-02 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 837 | 2023-02-01 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 838 | 2023-01-31 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2023-01-31 |
| 839 | 2023-01-30 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2022-12-31 |
| 840 | 2023-01-27 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2022-12-31 |
| 841 | 2023-01-26 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2022-12-31 |
| 842 | 2023-01-20 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2022-12-31 |
| 843 | 2023-01-19 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2022-12-31 |
| 844 | 2023-01-18 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2022-12-31 |
| 845 | 2023-01-17 | 682,931,101 | 0 | 80.0987 | 852,612,470 | 2022-12-31 |
| 846 | 2023-01-16 | 682,931,101 | -38,000 | 80.0987 | 852,612,470 | 2022-12-31 |
| 847 | 2023-01-13 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 848 | 2023-01-12 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 849 | 2023-01-11 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 850 | 2023-01-10 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 851 | 2023-01-09 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 852 | 2023-01-06 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 853 | 2023-01-05 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 854 | 2023-01-04 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 855 | 2023-01-03 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-12-31 |
| 856 | 2022-12-30 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 857 | 2022-12-29 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 858 | 2022-12-28 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 859 | 2022-12-23 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 860 | 2022-12-22 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 861 | 2022-12-21 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 862 | 2022-12-20 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 863 | 2022-12-19 | 682,969,101 | 0 | 80.1031 | 852,612,470 | 2022-11-30 |
| 864 | 2022-12-16 | 682,969,101 | -10,000 | 80.1031 | 852,612,470 | 2022-11-30 |
| 865 | 2022-12-15 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 866 | 2022-12-14 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 867 | 2022-12-13 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 868 | 2022-12-12 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 869 | 2022-12-09 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 870 | 2022-12-08 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 871 | 2022-12-07 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 872 | 2022-12-06 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 873 | 2022-12-05 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 874 | 2022-12-02 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 875 | 2022-12-01 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 876 | 2022-11-30 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-11-30 |
| 877 | 2022-11-29 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-10-31 |
| 878 | 2022-11-28 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-10-31 |
| 879 | 2022-11-25 | 682,979,101 | 0 | 80.1043 | 852,612,470 | 2022-10-31 |
| 880 | 2022-11-24 | 682,979,101 | -23,000 | 80.1043 | 852,612,470 | 2022-10-31 |
| 881 | 2022-11-23 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 882 | 2022-11-22 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 883 | 2022-11-21 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 884 | 2022-11-18 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 885 | 2022-11-17 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 886 | 2022-11-16 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 887 | 2022-11-15 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 888 | 2022-11-14 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 889 | 2022-11-11 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 890 | 2022-11-10 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 891 | 2022-11-09 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 892 | 2022-11-08 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 893 | 2022-11-07 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 894 | 2022-11-04 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 895 | 2022-11-03 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 896 | 2022-11-02 | 683,002,101 | 0 | 80.1070 | 852,612,470 | 2022-10-31 |
| 897 | 2022-11-01 | 683,002,101 | -40,000 | 80.1070 | 852,612,470 | 2022-10-31 |
| 898 | 2022-10-31 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-10-31 |
| 899 | 2022-10-28 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 900 | 2022-10-27 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 901 | 2022-10-26 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 902 | 2022-10-25 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 903 | 2022-10-24 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 904 | 2022-10-21 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 905 | 2022-10-20 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 906 | 2022-10-19 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 907 | 2022-10-18 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 908 | 2022-10-17 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 909 | 2022-10-14 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 910 | 2022-10-13 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 911 | 2022-10-12 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 912 | 2022-10-11 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 913 | 2022-10-10 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 914 | 2022-10-07 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 915 | 2022-10-06 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 916 | 2022-10-05 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 917 | 2022-10-03 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 918 | 2022-09-30 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-09-30 |
| 919 | 2022-09-29 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-08-31 |
| 920 | 2022-09-28 | 683,042,101 | 0 | 80.1117 | 852,612,470 | 2022-08-31 |
| 921 | 2022-09-27 | 683,042,101 | -3,000 | 80.1117 | 852,612,470 | 2022-08-31 |
| 922 | 2022-09-26 | 683,045,101 | -60,000 | 80.1120 | 852,612,470 | 2022-08-31 |
| 923 | 2022-09-23 | 683,105,101 | 0 | 80.1191 | 852,612,470 | 2022-08-31 |
| 924 | 2022-09-22 | 683,105,101 | 0 | 80.1191 | 852,612,470 | 2022-08-31 |
| 925 | 2022-09-21 | 683,105,101 | 0 | 80.1191 | 852,612,470 | 2022-08-31 |
| 926 | 2022-09-20 | 683,105,101 | 500,000 | 80.1191 | 852,612,470 | 2022-08-31 |
| 927 | 2022-09-19 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 928 | 2022-09-16 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 929 | 2022-09-15 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 930 | 2022-09-14 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 931 | 2022-09-13 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 932 | 2022-09-09 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 933 | 2022-09-08 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 934 | 2022-09-07 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 935 | 2022-09-06 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 936 | 2022-09-05 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 937 | 2022-09-02 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 938 | 2022-09-01 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 939 | 2022-08-31 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-08-31 |
| 940 | 2022-08-30 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 941 | 2022-08-29 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 942 | 2022-08-26 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 943 | 2022-08-25 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 944 | 2022-08-24 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 945 | 2022-08-23 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 946 | 2022-08-22 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 947 | 2022-08-19 | 682,605,101 | 0 | 80.0604 | 852,612,470 | 2022-07-31 |
| 948 | 2022-08-18 | 682,605,101 | -8,000 | 80.0604 | 852,612,470 | 2022-07-31 |
| 949 | 2022-08-17 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 950 | 2022-08-16 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 951 | 2022-08-15 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 952 | 2022-08-12 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 953 | 2022-08-11 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 954 | 2022-08-10 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 955 | 2022-08-09 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 956 | 2022-08-08 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 957 | 2022-08-05 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 958 | 2022-08-04 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 959 | 2022-08-03 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 960 | 2022-08-02 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 961 | 2022-08-01 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-07-31 |
| 962 | 2022-07-29 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 963 | 2022-07-28 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 964 | 2022-07-27 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 965 | 2022-07-26 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 966 | 2022-07-25 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 967 | 2022-07-22 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 968 | 2022-07-21 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 969 | 2022-07-20 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 970 | 2022-07-19 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 971 | 2022-07-18 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 972 | 2022-07-15 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 973 | 2022-07-14 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 974 | 2022-07-13 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 975 | 2022-07-12 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 976 | 2022-07-11 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 977 | 2022-07-08 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 978 | 2022-07-07 | 682,613,101 | 0 | 80.0614 | 852,612,470 | 2022-06-30 |
| 979 | 2022-07-06 | 682,613,101 | -100,000 | 80.0614 | 852,612,470 | 2022-06-30 |
| 980 | 2022-07-05 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-06-30 |
| 981 | 2022-07-04 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-06-30 |
| 982 | 2022-06-30 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-06-30 |
| 983 | 2022-06-29 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 984 | 2022-06-28 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 985 | 2022-06-27 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 986 | 2022-06-24 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 987 | 2022-06-23 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 988 | 2022-06-22 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 989 | 2022-06-21 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 990 | 2022-06-20 | 682,713,101 | 0 | 80.0731 | 852,612,470 | 2022-05-31 |
| 991 | 2022-06-17 | 682,713,101 | -10,000 | 80.0731 | 852,612,470 | 2022-05-31 |
| 992 | 2022-06-16 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 993 | 2022-06-15 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 994 | 2022-06-14 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 995 | 2022-06-13 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 996 | 2022-06-10 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 997 | 2022-06-09 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 998 | 2022-06-08 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 999 | 2022-06-07 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 1000 | 2022-06-06 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 1001 | 2022-06-02 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 1002 | 2022-06-01 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 1003 | 2022-05-31 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-05-31 |
| 1004 | 2022-05-30 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-04-30 |
| 1005 | 2022-05-27 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-04-30 |
| 1006 | 2022-05-26 | 682,723,101 | 0 | 80.0743 | 852,612,470 | 2022-04-30 |
| 1007 | 2022-05-25 | 682,723,101 | -32,000 | 80.0743 | 852,612,470 | 2022-04-30 |
| 1008 | 2022-05-24 | 682,755,101 | -10,000 | 80.0780 | 852,612,470 | 2022-04-30 |
| 1009 | 2022-05-23 | 682,765,101 | 0 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1010 | 2022-05-20 | 682,765,101 | 0 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1011 | 2022-05-19 | 682,765,101 | 0 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1012 | 2022-05-18 | 682,765,101 | 0 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1013 | 2022-05-17 | 682,765,101 | 0 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1014 | 2022-05-16 | 682,765,101 | 0 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1015 | 2022-05-13 | 682,765,101 | 0 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1016 | 2022-05-12 | 682,765,101 | -10,000 | 80.0792 | 852,612,470 | 2022-04-30 |
| 1017 | 2022-05-11 | 682,775,101 | 0 | 80.0804 | 852,612,470 | 2022-04-30 |
| 1018 | 2022-05-10 | 682,775,101 | 0 | 80.0804 | 852,612,470 | 2022-04-30 |
| 1019 | 2022-05-06 | 682,775,101 | 0 | 80.0804 | 852,612,470 | 2022-04-30 |
| 1020 | 2022-05-05 | 682,775,101 | 0 | 80.0804 | 852,612,470 | 2022-04-30 |
| 1021 | 2022-05-04 | 682,775,101 | 0 | 80.0804 | 852,612,470 | 2022-04-30 |
| 1022 | 2022-05-03 | 682,775,101 | -6,000 | 80.0804 | 852,612,470 | 2022-04-30 |
| 1023 | 2022-04-29 | 682,781,101 | 0 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1024 | 2022-04-28 | 682,781,101 | 0 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1025 | 2022-04-27 | 682,781,101 | 0 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1026 | 2022-04-26 | 682,781,101 | 0 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1027 | 2022-04-25 | 682,781,101 | 0 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1028 | 2022-04-22 | 682,781,101 | 0 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1029 | 2022-04-21 | 682,781,101 | 0 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1030 | 2022-04-20 | 682,781,101 | -10,500 | 80.0811 | 852,612,470 | 2022-03-31 |
| 1031 | 2022-04-19 | 682,791,601 | 0 | 80.0823 | 852,612,470 | 2022-03-31 |
| 1032 | 2022-04-14 | 682,791,601 | 0 | 80.0823 | 852,612,470 | 2022-03-31 |
| 1033 | 2022-04-13 | 682,791,601 | 0 | 80.0823 | 852,612,470 | 2022-03-31 |
| 1034 | 2022-04-12 | 682,791,601 | 0 | 80.0823 | 852,612,470 | 2022-03-31 |
| 1035 | 2022-04-11 | 682,791,601 | 0 | 80.0823 | 852,612,470 | 2022-03-31 |
| 1036 | 2022-04-08 | 682,791,601 | -5,000 | 80.0823 | 852,612,470 | 2022-03-31 |
| 1037 | 2022-04-07 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-03-31 |
| 1038 | 2022-04-06 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-03-31 |
| 1039 | 2022-04-04 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-03-31 |
| 1040 | 2022-04-01 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-03-31 |
| 1041 | 2022-03-31 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-03-31 |
| 1042 | 2022-03-30 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-02-28 |
| 1043 | 2022-03-29 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-02-28 |
| 1044 | 2022-03-28 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-02-28 |
| 1045 | 2022-03-25 | 682,796,601 | 0 | 80.0829 | 852,612,470 | 2022-02-28 |
| 1046 | 2022-03-24 | 682,796,601 | -2,000 | 80.0829 | 852,612,470 | 2022-02-28 |
| 1047 | 2022-03-23 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1048 | 2022-03-22 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1049 | 2022-03-21 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1050 | 2022-03-18 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1051 | 2022-03-17 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1052 | 2022-03-16 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1053 | 2022-03-15 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1054 | 2022-03-14 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1055 | 2022-03-11 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1056 | 2022-03-10 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1057 | 2022-03-09 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1058 | 2022-03-08 | 682,798,601 | 0 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1059 | 2022-03-07 | 682,798,601 | -2,498 | 80.0831 | 852,612,470 | 2022-02-28 |
| 1060 | 2022-03-04 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-02-28 |
| 1061 | 2022-03-03 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-02-28 |
| 1062 | 2022-03-02 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-02-28 |
| 1063 | 2022-03-01 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-02-28 |
| 1064 | 2022-02-28 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-02-28 |
| 1065 | 2022-02-25 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1066 | 2022-02-24 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1067 | 2022-02-23 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1068 | 2022-02-22 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1069 | 2022-02-21 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1070 | 2022-02-18 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1071 | 2022-02-17 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1072 | 2022-02-16 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1073 | 2022-02-15 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1074 | 2022-02-14 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1075 | 2022-02-11 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1076 | 2022-02-10 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1077 | 2022-02-09 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1078 | 2022-02-08 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1079 | 2022-02-07 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1080 | 2022-02-04 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1081 | 2022-01-31 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2022-01-31 |
| 1082 | 2022-01-28 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1083 | 2022-01-27 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1084 | 2022-01-26 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1085 | 2022-01-25 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1086 | 2022-01-24 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1087 | 2022-01-21 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1088 | 2022-01-20 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1089 | 2022-01-19 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1090 | 2022-01-18 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1091 | 2022-01-17 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1092 | 2022-01-14 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1093 | 2022-01-13 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1094 | 2022-01-12 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1095 | 2022-01-11 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1096 | 2022-01-10 | 682,801,099 | 23,000 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1097 | 2022-01-07 | 682,778,099 | -23,000 | 80.0807 | 852,612,470 | 2021-12-31 |
| 1098 | 2022-01-06 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1099 | 2022-01-05 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1100 | 2022-01-04 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1101 | 2022-01-03 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1102 | 2021-12-31 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-12-31 |
| 1103 | 2021-12-30 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-11-30 |
| 1104 | 2021-12-29 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-11-30 |
| 1105 | 2021-12-28 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-11-30 |
| 1106 | 2021-12-24 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-11-30 |
| 1107 | 2021-12-23 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-11-30 |
| 1108 | 2021-12-22 | 682,801,099 | 0 | 80.0834 | 852,612,470 | 2021-11-30 |
| 1109 | 2021-12-21 | 682,801,099 | -2,295,000 | 80.0834 | 852,612,470 | 2021-11-30 |
| 1110 | 2021-12-20 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1111 | 2021-12-17 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1112 | 2021-12-16 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1113 | 2021-12-15 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1114 | 2021-12-14 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1115 | 2021-12-13 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1116 | 2021-12-10 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1117 | 2021-12-09 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1118 | 2021-12-08 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1119 | 2021-12-07 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1120 | 2021-12-06 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1121 | 2021-12-03 | 685,096,099 | 0 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1122 | 2021-12-02 | 685,096,099 | 1,000 | 80.3526 | 852,612,470 | 2021-11-30 |
| 1123 | 2021-12-01 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-11-30 |
| 1124 | 2021-11-30 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-11-30 |
| 1125 | 2021-11-29 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1126 | 2021-11-26 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1127 | 2021-11-25 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1128 | 2021-11-24 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1129 | 2021-11-23 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1130 | 2021-11-22 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1131 | 2021-11-19 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1132 | 2021-11-18 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1133 | 2021-11-17 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1134 | 2021-11-16 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1135 | 2021-11-15 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1136 | 2021-11-12 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1137 | 2021-11-11 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1138 | 2021-11-10 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1139 | 2021-11-09 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1140 | 2021-11-08 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1141 | 2021-11-05 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1142 | 2021-11-04 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1143 | 2021-11-03 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1144 | 2021-11-02 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1145 | 2021-11-01 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-10-31 |
| 1146 | 2021-10-29 | 685,095,099 | 0 | 80.3525 | 852,612,470 | 2021-09-30 |
| 1147 | 2021-10-28 | 685,095,099 | 678,498 | 80.3525 | 852,612,470 | 2021-09-30 |
| 1148 | 2021-10-27 | 684,416,601 | -1,000 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1149 | 2021-10-26 | 684,417,601 | 0 | 80.2730 | 852,612,470 | 2021-09-30 |
| 1150 | 2021-10-25 | 684,417,601 | 0 | 80.2730 | 852,612,470 | 2021-09-30 |
| 1151 | 2021-10-22 | 684,417,601 | 1,000 | 80.2730 | 852,612,470 | 2021-09-30 |
| 1152 | 2021-10-21 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1153 | 2021-10-20 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1154 | 2021-10-19 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1155 | 2021-10-18 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1156 | 2021-10-15 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1157 | 2021-10-12 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1158 | 2021-10-11 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1159 | 2021-10-08 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1160 | 2021-10-07 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1161 | 2021-10-06 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1162 | 2021-10-05 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1163 | 2021-10-04 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1164 | 2021-09-30 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-09-30 |
| 1165 | 2021-09-29 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-08-31 |
| 1166 | 2021-09-28 | 684,416,601 | 0 | 80.2729 | 852,612,470 | 2021-08-31 |
| 1167 | 2021-09-27 | 684,416,601 | 1,000 | 80.2729 | 852,612,470 | 2021-08-31 |
| 1168 | 2021-09-24 | 684,415,601 | -569,001 | 80.2728 | 852,612,470 | 2021-08-31 |
| 1169 | 2021-09-23 | 684,984,602 | 0 | 80.3395 | 852,612,470 | 2021-08-31 |
| 1170 | 2021-09-21 | 684,984,602 | 333,000 | 80.3395 | 852,612,470 | 2021-08-31 |
| 1171 | 2021-09-20 | 684,651,602 | 0 | 80.3004 | 852,612,470 | 2021-08-31 |
| 1172 | 2021-09-17 | 684,651,602 | 0 | 80.3004 | 852,612,470 | 2021-08-31 |
| 1173 | 2021-09-16 | 684,651,602 | 0 | 80.3004 | 852,612,470 | 2021-08-31 |
| 1174 | 2021-09-15 | 684,651,602 | 570,000 | 80.3004 | 852,612,470 | 2021-08-31 |
| 1175 | 2021-09-14 | 684,081,602 | 0 | 80.2336 | 852,612,470 | 2021-08-31 |
| 1176 | 2021-09-13 | 684,081,602 | 0 | 80.2336 | 852,612,470 | 2021-08-31 |
| 1177 | 2021-09-10 | 684,081,602 | 0 | 80.2336 | 852,612,470 | 2021-08-31 |
| 1178 | 2021-09-09 | 684,081,602 | 0 | 80.2336 | 852,612,470 | 2021-08-31 |
| 1179 | 2021-09-08 | 684,081,602 | 0 | 80.2336 | 852,612,470 | 2021-08-31 |
| 1180 | 2021-09-07 | 684,081,602 | 0 | 80.2336 | 852,612,470 | 2021-08-31 |
| 1181 | 2021-09-06 | 684,081,602 | -10,000 | 80.2336 | 852,612,470 | 2021-08-31 |
| 1182 | 2021-09-03 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-08-31 |
| 1183 | 2021-09-02 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-08-31 |
| 1184 | 2021-09-01 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-08-31 |
| 1185 | 2021-08-31 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-08-31 |
| 1186 | 2021-08-30 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-07-31 |
| 1187 | 2021-08-27 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-07-31 |
| 1188 | 2021-08-26 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-07-31 |
| 1189 | 2021-08-25 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-07-31 |
| 1190 | 2021-08-24 | 684,091,602 | 0 | 80.2348 | 852,612,470 | 2021-07-31 |
| 1191 | 2021-08-23 | 684,091,602 | 1,131,000 | 80.2348 | 852,612,470 | 2021-07-31 |
| 1192 | 2021-08-20 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1193 | 2021-08-19 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1194 | 2021-08-18 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1195 | 2021-08-17 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1196 | 2021-08-16 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1197 | 2021-08-13 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1198 | 2021-08-12 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1199 | 2021-08-11 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1200 | 2021-08-10 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1201 | 2021-08-09 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1202 | 2021-08-06 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1203 | 2021-08-05 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1204 | 2021-08-04 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1205 | 2021-08-03 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1206 | 2021-08-02 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-07-31 |
| 1207 | 2021-07-30 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1208 | 2021-07-29 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1209 | 2021-07-28 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1210 | 2021-07-27 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1211 | 2021-07-26 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1212 | 2021-07-23 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1213 | 2021-07-22 | 682,960,602 | 0 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1214 | 2021-07-21 | 682,960,602 | -55,000 | 80.1021 | 852,612,470 | 2021-06-30 |
| 1215 | 2021-07-20 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1216 | 2021-07-19 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1217 | 2021-07-16 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1218 | 2021-07-15 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1219 | 2021-07-14 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1220 | 2021-07-13 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1221 | 2021-07-12 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1222 | 2021-07-09 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1223 | 2021-07-08 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1224 | 2021-07-07 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1225 | 2021-07-06 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1226 | 2021-07-05 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1227 | 2021-07-02 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1228 | 2021-06-30 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-06-30 |
| 1229 | 2021-06-29 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1230 | 2021-06-28 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1231 | 2021-06-25 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1232 | 2021-06-24 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1233 | 2021-06-23 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1234 | 2021-06-22 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1235 | 2021-06-21 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1236 | 2021-06-18 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1237 | 2021-06-17 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1238 | 2021-06-16 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1239 | 2021-06-15 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1240 | 2021-06-11 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1241 | 2021-06-10 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1242 | 2021-06-09 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1243 | 2021-06-08 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1244 | 2021-06-07 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1245 | 2021-06-04 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1246 | 2021-06-03 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1247 | 2021-06-02 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1248 | 2021-06-01 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1249 | 2021-05-31 | 683,015,602 | 0 | 80.1086 | 852,612,470 | 2021-05-31 |
| 1250 | 2021-05-28 | 683,015,602 | -100,000 | 80.1086 | 852,612,470 | 2021-04-30 |
| 1251 | 2021-05-27 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2021-04-30 |
| 1252 | 2021-05-26 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2021-04-30 |
| 1253 | 2021-05-25 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2021-04-30 |
| 1254 | 2021-05-24 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2021-04-30 |
| 1255 | 2021-05-21 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2021-04-30 |
| 1256 | 2021-05-20 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2021-04-30 |
| 1257 | 2021-05-18 | 683,115,602 | -19,000 | 80.1203 | 852,612,470 | 2021-04-30 |
| 1258 | 2021-05-17 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1259 | 2021-05-14 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1260 | 2021-05-13 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1261 | 2021-05-12 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1262 | 2021-05-11 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1263 | 2021-05-10 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1264 | 2021-05-07 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1265 | 2021-05-06 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1266 | 2021-05-05 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1267 | 2021-05-04 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1268 | 2021-05-03 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1269 | 2021-04-30 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-04-30 |
| 1270 | 2021-04-29 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1271 | 2021-04-28 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1272 | 2021-04-27 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1273 | 2021-04-26 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1274 | 2021-04-23 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1275 | 2021-04-22 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1276 | 2021-04-21 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1277 | 2021-04-20 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1278 | 2021-04-19 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1279 | 2021-04-16 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1280 | 2021-04-15 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1281 | 2021-04-14 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1282 | 2021-04-13 | 683,134,602 | 0 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1283 | 2021-04-12 | 683,134,602 | -20,000 | 80.1225 | 852,612,470 | 2021-03-31 |
| 1284 | 2021-04-09 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-03-31 |
| 1285 | 2021-04-08 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-03-31 |
| 1286 | 2021-04-07 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-03-31 |
| 1287 | 2021-04-01 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-03-31 |
| 1288 | 2021-03-31 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-03-31 |
| 1289 | 2021-03-30 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1290 | 2021-03-29 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1291 | 2021-03-26 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1292 | 2021-03-25 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1293 | 2021-03-24 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1294 | 2021-03-23 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1295 | 2021-03-22 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1296 | 2021-03-19 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1297 | 2021-03-18 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1298 | 2021-03-17 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1299 | 2021-03-16 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1300 | 2021-03-15 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1301 | 2021-03-12 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1302 | 2021-03-11 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1303 | 2021-03-10 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1304 | 2021-03-09 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1305 | 2021-03-08 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1306 | 2021-03-05 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1307 | 2021-03-04 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1308 | 2021-03-03 | 683,154,602 | 0 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1309 | 2021-03-02 | 683,154,602 | -14,000 | 80.1249 | 852,612,470 | 2021-02-28 |
| 1310 | 2021-03-01 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-02-28 |
| 1311 | 2021-02-26 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1312 | 2021-02-25 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1313 | 2021-02-24 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1314 | 2021-02-23 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1315 | 2021-02-22 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1316 | 2021-02-19 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1317 | 2021-02-18 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1318 | 2021-02-17 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1319 | 2021-02-16 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1320 | 2021-02-11 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1321 | 2021-02-10 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1322 | 2021-02-09 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1323 | 2021-02-08 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1324 | 2021-02-05 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1325 | 2021-02-04 | 683,168,602 | 0 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1326 | 2021-02-03 | 683,168,602 | 1,000 | 80.1265 | 852,612,470 | 2021-01-31 |
| 1327 | 2021-02-02 | 683,167,602 | 11,000 | 80.1264 | 852,612,470 | 2021-01-31 |
| 1328 | 2021-02-01 | 683,156,602 | 0 | 80.1251 | 852,612,470 | 2021-01-31 |
| 1329 | 2021-01-29 | 683,156,602 | 1,000 | 80.1251 | 852,612,470 | 2020-12-31 |
| 1330 | 2021-01-28 | 683,155,602 | 0 | 80.1250 | 852,612,470 | 2020-12-31 |
| 1331 | 2021-01-27 | 683,155,602 | 0 | 80.1250 | 852,612,470 | 2020-12-31 |
| 1332 | 2021-01-26 | 683,155,602 | 0 | 80.1250 | 852,612,470 | 2020-12-31 |
| 1333 | 2021-01-25 | 683,155,602 | 40,000 | 80.1250 | 852,612,470 | 2020-12-31 |
| 1334 | 2021-01-22 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1335 | 2021-01-21 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1336 | 2021-01-20 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1337 | 2021-01-19 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1338 | 2021-01-18 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1339 | 2021-01-15 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1340 | 2021-01-14 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1341 | 2021-01-13 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1342 | 2021-01-12 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1343 | 2021-01-11 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1344 | 2021-01-08 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1345 | 2021-01-07 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1346 | 2021-01-06 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1347 | 2021-01-05 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1348 | 2021-01-04 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1349 | 2020-12-31 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-12-31 |
| 1350 | 2020-12-30 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-11-30 |
| 1351 | 2020-12-29 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-11-30 |
| 1352 | 2020-12-28 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-11-30 |
| 1353 | 2020-12-24 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-11-30 |
| 1354 | 2020-12-23 | 683,115,602 | 0 | 80.1203 | 852,612,470 | 2020-11-30 |
| 1355 | 2020-12-22 | 683,115,602 | -10,000 | 80.1203 | 852,612,470 | 2020-11-30 |
| 1356 | 2020-12-21 | 683,125,602 | 829,000 | 80.1215 | 852,612,470 | 2020-11-30 |
| 1357 | 2020-12-18 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1358 | 2020-12-17 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1359 | 2020-12-16 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1360 | 2020-12-15 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1361 | 2020-12-14 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1362 | 2020-12-11 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1363 | 2020-12-10 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1364 | 2020-12-09 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1365 | 2020-12-08 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1366 | 2020-12-07 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1367 | 2020-12-04 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1368 | 2020-12-03 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1369 | 2020-12-02 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1370 | 2020-12-01 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1371 | 2020-11-30 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-11-30 |
| 1372 | 2020-11-27 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1373 | 2020-11-26 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1374 | 2020-11-25 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1375 | 2020-11-24 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1376 | 2020-11-23 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1377 | 2020-11-20 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1378 | 2020-11-19 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1379 | 2020-11-18 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1380 | 2020-11-17 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1381 | 2020-11-16 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1382 | 2020-11-13 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1383 | 2020-11-12 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1384 | 2020-11-11 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1385 | 2020-11-10 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1386 | 2020-11-09 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1387 | 2020-11-06 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1388 | 2020-11-05 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1389 | 2020-11-04 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1390 | 2020-11-03 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1391 | 2020-11-02 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-10-31 |
| 1392 | 2020-10-30 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-09-30 |
| 1393 | 2020-10-29 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-09-30 |
| 1394 | 2020-10-28 | 682,296,602 | 0 | 80.0242 | 852,612,470 | 2020-09-30 |
| 1395 | 2020-10-27 | 682,296,602 | 2,000 | 80.0242 | 852,612,470 | 2020-09-30 |
| 1396 | 2020-10-23 | 682,294,602 | 0 | 80.0240 | 852,612,470 | 2020-09-30 |
| 1397 | 2020-10-22 | 682,294,602 | 0 | 80.0240 | 852,612,470 | 2020-09-30 |
| 1398 | 2020-10-21 | 682,294,602 | 0 | 80.0240 | 852,612,470 | 2020-09-30 |
| 1399 | 2020-10-20 | 682,294,602 | 30,902,000 | 80.0240 | 852,612,470 | 2020-09-30 |
| 1400 | 2020-10-19 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1401 | 2020-10-16 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1402 | 2020-10-15 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1403 | 2020-10-14 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1404 | 2020-10-12 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1405 | 2020-10-09 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1406 | 2020-10-08 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1407 | 2020-10-07 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1408 | 2020-10-06 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1409 | 2020-10-05 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1410 | 2020-09-30 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-09-30 |
| 1411 | 2020-09-29 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1412 | 2020-09-28 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1413 | 2020-09-25 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1414 | 2020-09-24 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1415 | 2020-09-23 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1416 | 2020-09-22 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1417 | 2020-09-21 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1418 | 2020-09-18 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1419 | 2020-09-17 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1420 | 2020-09-16 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1421 | 2020-09-15 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1422 | 2020-09-14 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1423 | 2020-09-11 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1424 | 2020-09-10 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1425 | 2020-09-09 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1426 | 2020-09-08 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1427 | 2020-09-07 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1428 | 2020-09-04 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1429 | 2020-09-03 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1430 | 2020-09-02 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1431 | 2020-09-01 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1432 | 2020-08-31 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-08-31 |
| 1433 | 2020-08-28 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1434 | 2020-08-27 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1435 | 2020-08-26 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1436 | 2020-08-25 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1437 | 2020-08-24 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1438 | 2020-08-21 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1439 | 2020-08-20 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1440 | 2020-08-19 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1441 | 2020-08-18 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1442 | 2020-08-17 | 651,392,602 | 0 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1443 | 2020-08-14 | 651,392,602 | 48,000 | 76.3996 | 852,612,470 | 2020-07-31 |
| 1444 | 2020-08-13 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1445 | 2020-08-12 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1446 | 2020-08-11 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1447 | 2020-08-10 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1448 | 2020-08-07 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1449 | 2020-08-06 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1450 | 2020-08-05 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1451 | 2020-08-04 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1452 | 2020-08-03 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1453 | 2020-07-31 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-07-31 |
| 1454 | 2020-07-30 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1455 | 2020-07-29 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1456 | 2020-07-28 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1457 | 2020-07-27 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1458 | 2020-07-24 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1459 | 2020-07-23 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1460 | 2020-07-22 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1461 | 2020-07-21 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1462 | 2020-07-20 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1463 | 2020-07-17 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1464 | 2020-07-16 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1465 | 2020-07-15 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1466 | 2020-07-14 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1467 | 2020-07-13 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1468 | 2020-07-10 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1469 | 2020-07-09 | 651,344,602 | 0 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1470 | 2020-07-08 | 651,344,602 | -80,000 | 76.3940 | 852,612,470 | 2020-06-30 |
| 1471 | 2020-07-07 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-06-30 |
| 1472 | 2020-07-06 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-06-30 |
| 1473 | 2020-07-03 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-06-30 |
| 1474 | 2020-07-02 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-06-30 |
| 1475 | 2020-06-30 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-06-30 |
| 1476 | 2020-06-29 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1477 | 2020-06-26 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1478 | 2020-06-24 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1479 | 2020-06-23 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1480 | 2020-06-22 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1481 | 2020-06-19 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1482 | 2020-06-18 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1483 | 2020-06-17 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1484 | 2020-06-16 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1485 | 2020-06-15 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1486 | 2020-06-12 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1487 | 2020-06-11 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1488 | 2020-06-10 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1489 | 2020-06-09 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1490 | 2020-06-08 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1491 | 2020-06-05 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1492 | 2020-06-04 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1493 | 2020-06-03 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1494 | 2020-06-02 | 651,424,602 | 0 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1495 | 2020-06-01 | 651,424,602 | -40,000 | 76.4034 | 852,612,470 | 2020-05-31 |
| 1496 | 2020-05-29 | 651,464,602 | 0 | 76.4081 | 852,612,470 | 2020-04-30 |
| 1497 | 2020-05-28 | 651,464,602 | -10,000 | 76.4081 | 852,612,470 | 2020-04-30 |
| 1498 | 2020-05-27 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1499 | 2020-05-26 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1500 | 2020-05-25 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1501 | 2020-05-22 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1502 | 2020-05-21 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1503 | 2020-05-20 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1504 | 2020-05-19 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1505 | 2020-05-18 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1506 | 2020-05-15 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1507 | 2020-05-14 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1508 | 2020-05-13 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1509 | 2020-05-12 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1510 | 2020-05-11 | 651,474,602 | 0 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1511 | 2020-05-08 | 651,474,602 | -100,000 | 76.4092 | 852,612,470 | 2020-04-30 |
| 1512 | 2020-05-07 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-04-30 |
| 1513 | 2020-05-06 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-04-30 |
| 1514 | 2020-05-05 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-04-30 |
| 1515 | 2020-05-04 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-04-30 |
| 1516 | 2020-04-29 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1517 | 2020-04-28 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1518 | 2020-04-27 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1519 | 2020-04-24 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1520 | 2020-04-23 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1521 | 2020-04-22 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1522 | 2020-04-21 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1523 | 2020-04-20 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1524 | 2020-04-17 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1525 | 2020-04-16 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1526 | 2020-04-15 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1527 | 2020-04-14 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1528 | 2020-04-09 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1529 | 2020-04-08 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1530 | 2020-04-07 | 651,574,602 | 0 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1531 | 2020-04-06 | 651,574,602 | -500,000 | 76.4210 | 852,612,470 | 2020-03-31 |
| 1532 | 2020-04-03 | 652,074,602 | 0 | 76.4796 | 852,612,470 | 2020-03-31 |
| 1533 | 2020-04-02 | 652,074,602 | 0 | 76.4796 | 852,612,470 | 2020-03-31 |
| 1534 | 2020-04-01 | 652,074,602 | 0 | 76.4796 | 852,612,470 | 2020-03-31 |
| 1535 | 2020-03-31 | 652,074,602 | 0 | 76.4796 | 852,612,470 | 2020-03-31 |
| 1536 | 2020-03-30 | 652,074,602 | 60,000 | 76.4796 | 852,612,470 | 2020-02-29 |
| 1537 | 2020-03-27 | 652,014,602 | 0 | 76.4726 | 852,612,470 | 2020-02-29 |
| 1538 | 2020-03-26 | 652,014,602 | 0 | 76.4726 | 852,612,470 | 2020-02-29 |
| 1539 | 2020-03-25 | 652,014,602 | 27,000 | 76.4726 | 852,612,470 | 2020-02-29 |
| 1540 | 2020-03-24 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1541 | 2020-03-23 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1542 | 2020-03-20 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1543 | 2020-03-19 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1544 | 2020-03-18 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1545 | 2020-03-17 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1546 | 2020-03-16 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1547 | 2020-03-13 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1548 | 2020-03-12 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1549 | 2020-03-11 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1550 | 2020-03-10 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1551 | 2020-03-09 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1552 | 2020-03-06 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1553 | 2020-03-05 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1554 | 2020-03-04 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1555 | 2020-03-03 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1556 | 2020-03-02 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-02-29 |
| 1557 | 2020-02-28 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-01-31 |
| 1558 | 2020-02-27 | 651,987,602 | 0 | 76.4694 | 852,612,470 | 2020-01-31 |
| 1559 | 2020-02-26 | 651,987,602 | -678,498 | 76.4694 | 852,612,470 | 2020-01-31 |
| 1560 | 2020-02-25 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1561 | 2020-02-24 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1562 | 2020-02-21 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1563 | 2020-02-20 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1564 | 2020-02-19 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1565 | 2020-02-18 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1566 | 2020-02-17 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1567 | 2020-02-14 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1568 | 2020-02-13 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1569 | 2020-02-12 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1570 | 2020-02-11 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1571 | 2020-02-10 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1572 | 2020-02-07 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1573 | 2020-02-06 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1574 | 2020-02-05 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1575 | 2020-02-04 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1576 | 2020-02-03 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1577 | 2020-01-31 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2020-01-31 |
| 1578 | 2020-01-30 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2019-12-31 |
| 1579 | 2020-01-29 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2019-12-31 |
| 1580 | 2020-01-24 | 652,666,100 | 0 | 76.5490 | 852,612,470 | 2019-12-31 |
| 1581 | 2020-01-23 | 652,666,100 | -31,500 | 76.5490 | 852,612,470 | 2019-12-31 |
| 1582 | 2020-01-22 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1583 | 2020-01-21 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1584 | 2020-01-20 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1585 | 2020-01-17 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1586 | 2020-01-16 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1587 | 2020-01-15 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1588 | 2020-01-14 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1589 | 2020-01-13 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1590 | 2020-01-10 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1591 | 2020-01-09 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1592 | 2020-01-08 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1593 | 2020-01-07 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1594 | 2020-01-06 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1595 | 2020-01-03 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1596 | 2020-01-02 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1597 | 2019-12-31 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-12-31 |
| 1598 | 2019-12-30 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1599 | 2019-12-27 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1600 | 2019-12-24 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1601 | 2019-12-23 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1602 | 2019-12-20 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1603 | 2019-12-19 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1604 | 2019-12-18 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1605 | 2019-12-17 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1606 | 2019-12-16 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1607 | 2019-12-13 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1608 | 2019-12-12 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1609 | 2019-12-11 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1610 | 2019-12-10 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1611 | 2019-12-09 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1612 | 2019-12-06 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1613 | 2019-12-05 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1614 | 2019-12-04 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1615 | 2019-12-03 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1616 | 2019-12-02 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-11-30 |
| 1617 | 2019-11-29 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1618 | 2019-11-28 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1619 | 2019-11-27 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1620 | 2019-11-26 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1621 | 2019-11-25 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1622 | 2019-11-22 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1623 | 2019-11-21 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1624 | 2019-11-20 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1625 | 2019-11-19 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1626 | 2019-11-18 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1627 | 2019-11-15 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1628 | 2019-11-14 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1629 | 2019-11-13 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1630 | 2019-11-12 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1631 | 2019-11-11 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1632 | 2019-11-08 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1633 | 2019-11-07 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1634 | 2019-11-06 | 652,697,600 | 0 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1635 | 2019-11-05 | 652,697,600 | -507,000 | 76.5527 | 852,612,470 | 2019-10-31 |
| 1636 | 2019-11-04 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-10-31 |
| 1637 | 2019-11-01 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-10-31 |
| 1638 | 2019-10-31 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-10-31 |
| 1639 | 2019-10-30 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1640 | 2019-10-29 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1641 | 2019-10-28 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1642 | 2019-10-25 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1643 | 2019-10-24 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1644 | 2019-10-23 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1645 | 2019-10-22 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1646 | 2019-10-21 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1647 | 2019-10-18 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1648 | 2019-10-17 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1649 | 2019-10-16 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1650 | 2019-10-15 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1651 | 2019-10-14 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1652 | 2019-10-11 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1653 | 2019-10-10 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1654 | 2019-10-09 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1655 | 2019-10-08 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1656 | 2019-10-04 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1657 | 2019-10-03 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1658 | 2019-10-02 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1659 | 2019-09-30 | 653,204,600 | 0 | 76.6121 | 852,612,470 | 2019-09-30 |
| 1660 | 2019-09-27 | 653,204,600 | 23,000 | 76.6121 | 852,612,470 | 2019-08-31 |
| 1661 | 2019-09-26 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1662 | 2019-09-25 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1663 | 2019-09-24 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1664 | 2019-09-23 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1665 | 2019-09-20 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1666 | 2019-09-19 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1667 | 2019-09-18 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1668 | 2019-09-17 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1669 | 2019-09-16 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1670 | 2019-09-13 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1671 | 2019-09-12 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1672 | 2019-09-11 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1673 | 2019-09-10 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1674 | 2019-09-09 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1675 | 2019-09-06 | 653,181,600 | 0 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1676 | 2019-09-05 | 653,181,600 | 20,000 | 76.6094 | 852,612,470 | 2019-08-31 |
| 1677 | 2019-09-04 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-08-31 |
| 1678 | 2019-09-03 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-08-31 |
| 1679 | 2019-09-02 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-08-31 |
| 1680 | 2019-08-30 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1681 | 2019-08-29 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1682 | 2019-08-28 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1683 | 2019-08-27 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1684 | 2019-08-26 | 653,161,600 | 10,000 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1685 | 2019-08-23 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1686 | 2019-08-22 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1687 | 2019-08-21 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1688 | 2019-08-20 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1689 | 2019-08-19 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1690 | 2019-08-16 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1691 | 2019-08-15 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1692 | 2019-08-14 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1693 | 2019-08-13 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1694 | 2019-08-12 | 653,151,600 | 0 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1695 | 2019-08-09 | 653,151,600 | -10,000 | 76.6059 | 852,612,470 | 2019-07-31 |
| 1696 | 2019-08-08 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1697 | 2019-08-07 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1698 | 2019-08-06 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1699 | 2019-08-05 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1700 | 2019-08-02 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1701 | 2019-08-01 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1702 | 2019-07-31 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-07-31 |
| 1703 | 2019-07-30 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1704 | 2019-07-29 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1705 | 2019-07-26 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1706 | 2019-07-25 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1707 | 2019-07-24 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1708 | 2019-07-23 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1709 | 2019-07-22 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1710 | 2019-07-19 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1711 | 2019-07-18 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1712 | 2019-07-17 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1713 | 2019-07-16 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1714 | 2019-07-15 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1715 | 2019-07-12 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1716 | 2019-07-11 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1717 | 2019-07-10 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1718 | 2019-07-09 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1719 | 2019-07-08 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1720 | 2019-07-05 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1721 | 2019-07-04 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1722 | 2019-07-03 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1723 | 2019-07-02 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-06-30 |
| 1724 | 2019-06-28 | 653,161,600 | 0 | 76.6071 | 852,612,470 | 2019-05-31 |
| 1725 | 2019-06-27 | 653,161,600 | 2,100 | 76.6071 | 852,612,470 | 2019-05-31 |
| 1726 | 2019-06-26 | 653,159,500 | 0 | 76.6068 | 852,612,470 | 2019-05-31 |
| 1727 | 2019-06-25 | 653,159,500 | 0 | 76.6068 | 852,612,470 | 2019-05-31 |
| 1728 | 2019-06-24 | 653,159,500 | -10,000 | 76.6068 | 852,612,470 | 2019-05-31 |
| 1729 | 2019-06-21 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1730 | 2019-06-20 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1731 | 2019-06-19 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1732 | 2019-06-18 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1733 | 2019-06-17 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1734 | 2019-06-14 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1735 | 2019-06-13 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1736 | 2019-06-12 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1737 | 2019-06-11 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1738 | 2019-06-10 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1739 | 2019-06-06 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1740 | 2019-06-05 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1741 | 2019-06-04 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1742 | 2019-06-03 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1743 | 2019-05-31 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-05-31 |
| 1744 | 2019-05-30 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1745 | 2019-05-29 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1746 | 2019-05-28 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1747 | 2019-05-27 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1748 | 2019-05-24 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1749 | 2019-05-23 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1750 | 2019-05-22 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1751 | 2019-05-21 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1752 | 2019-05-20 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1753 | 2019-05-17 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1754 | 2019-05-16 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1755 | 2019-05-15 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1756 | 2019-05-14 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1757 | 2019-05-10 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1758 | 2019-05-09 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1759 | 2019-05-08 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1760 | 2019-05-07 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1761 | 2019-05-06 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1762 | 2019-05-03 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1763 | 2019-05-02 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1764 | 2019-04-30 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-04-30 |
| 1765 | 2019-04-29 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1766 | 2019-04-26 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1767 | 2019-04-25 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1768 | 2019-04-24 | 653,169,500 | -10,000 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1769 | 2019-04-23 | 653,179,500 | 0 | 76.6092 | 852,612,470 | 2019-03-31 |
| 1770 | 2019-04-18 | 653,179,500 | 10,000 | 76.6092 | 852,612,470 | 2019-03-31 |
| 1771 | 2019-04-17 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1772 | 2019-04-16 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1773 | 2019-04-15 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1774 | 2019-04-12 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1775 | 2019-04-11 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1776 | 2019-04-10 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1777 | 2019-04-09 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1778 | 2019-04-08 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1779 | 2019-04-04 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1780 | 2019-04-03 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1781 | 2019-04-02 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1782 | 2019-04-01 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-03-31 |
| 1783 | 2019-03-29 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1784 | 2019-03-28 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1785 | 2019-03-27 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1786 | 2019-03-26 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1787 | 2019-03-25 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1788 | 2019-03-22 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1789 | 2019-03-21 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1790 | 2019-03-20 | 653,169,500 | 0 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1791 | 2019-03-19 | 653,169,500 | -20,000 | 76.6080 | 852,612,470 | 2019-02-28 |
| 1792 | 2019-03-18 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1793 | 2019-03-15 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1794 | 2019-03-14 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1795 | 2019-03-13 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1796 | 2019-03-12 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1797 | 2019-03-11 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1798 | 2019-03-08 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1799 | 2019-03-07 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1800 | 2019-03-06 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1801 | 2019-03-05 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1802 | 2019-03-04 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1803 | 2019-03-01 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1804 | 2019-02-28 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-02-28 |
| 1805 | 2019-02-27 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1806 | 2019-02-26 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1807 | 2019-02-25 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1808 | 2019-02-22 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1809 | 2019-02-21 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1810 | 2019-02-20 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1811 | 2019-02-19 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1812 | 2019-02-18 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1813 | 2019-02-15 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1814 | 2019-02-14 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1815 | 2019-02-13 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1816 | 2019-02-12 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1817 | 2019-02-11 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1818 | 2019-02-08 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1819 | 2019-02-04 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1820 | 2019-02-01 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1821 | 2019-01-31 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2019-01-31 |
| 1822 | 2019-01-30 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1823 | 2019-01-29 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1824 | 2019-01-28 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1825 | 2019-01-25 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1826 | 2019-01-24 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1827 | 2019-01-23 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1828 | 2019-01-22 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1829 | 2019-01-21 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1830 | 2019-01-18 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1831 | 2019-01-17 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1832 | 2019-01-16 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1833 | 2019-01-15 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1834 | 2019-01-14 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1835 | 2019-01-11 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1836 | 2019-01-10 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1837 | 2019-01-09 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1838 | 2019-01-08 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1839 | 2019-01-07 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1840 | 2019-01-04 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1841 | 2019-01-03 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1842 | 2019-01-02 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1843 | 2018-12-31 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-12-31 |
| 1844 | 2018-12-28 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-11-30 |
| 1845 | 2018-12-27 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-11-30 |
| 1846 | 2018-12-24 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-11-30 |
| 1847 | 2018-12-21 | 653,189,500 | 0 | 76.6104 | 852,612,470 | 2018-11-30 |
| 1848 | 2018-12-20 | 653,189,500 | 160,000 | 76.6104 | 852,612,470 | 2018-11-30 |
| 1849 | 2018-12-19 | 653,029,500 | -34,000 | 76.5916 | 852,612,470 | 2018-11-30 |
| 1850 | 2018-12-18 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1851 | 2018-12-17 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1852 | 2018-12-14 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1853 | 2018-12-13 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1854 | 2018-12-12 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1855 | 2018-12-11 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1856 | 2018-12-10 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1857 | 2018-12-07 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1858 | 2018-12-06 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1859 | 2018-12-05 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1860 | 2018-12-04 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1861 | 2018-12-03 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1862 | 2018-11-30 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-11-30 |
| 1863 | 2018-11-29 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1864 | 2018-11-28 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1865 | 2018-11-27 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1866 | 2018-11-26 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1867 | 2018-11-23 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1868 | 2018-11-22 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1869 | 2018-11-21 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1870 | 2018-11-20 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1871 | 2018-11-19 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1872 | 2018-11-16 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1873 | 2018-11-15 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1874 | 2018-11-14 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1875 | 2018-11-13 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1876 | 2018-11-12 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1877 | 2018-11-09 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1878 | 2018-11-08 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1879 | 2018-11-07 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1880 | 2018-11-06 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1881 | 2018-11-05 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1882 | 2018-11-02 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1883 | 2018-11-01 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1884 | 2018-10-31 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-10-31 |
| 1885 | 2018-10-30 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1886 | 2018-10-29 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1887 | 2018-10-26 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1888 | 2018-10-25 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1889 | 2018-10-24 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1890 | 2018-10-23 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1891 | 2018-10-22 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1892 | 2018-10-19 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1893 | 2018-10-18 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1894 | 2018-10-16 | 653,063,500 | 0 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1895 | 2018-10-15 | 653,063,500 | 10,000 | 76.5956 | 852,612,470 | 2018-09-30 |
| 1896 | 2018-10-12 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1897 | 2018-10-11 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1898 | 2018-10-10 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1899 | 2018-10-09 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1900 | 2018-10-08 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1901 | 2018-10-05 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1902 | 2018-10-04 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1903 | 2018-10-03 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1904 | 2018-10-02 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-09-30 |
| 1905 | 2018-09-28 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1906 | 2018-09-27 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1907 | 2018-09-26 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1908 | 2018-09-24 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1909 | 2018-09-21 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1910 | 2018-09-20 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1911 | 2018-09-19 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1912 | 2018-09-18 | 653,053,500 | 0 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1913 | 2018-09-17 | 653,053,500 | -2,150,000 | 76.5944 | 852,612,470 | 2018-08-31 |
| 1914 | 2018-09-14 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1915 | 2018-09-13 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1916 | 2018-09-12 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1917 | 2018-09-11 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1918 | 2018-09-10 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1919 | 2018-09-07 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1920 | 2018-09-06 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1921 | 2018-09-05 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1922 | 2018-09-04 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1923 | 2018-09-03 | 655,203,500 | 0 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1924 | 2018-08-31 | 655,203,500 | -1,131,000 | 76.8466 | 852,612,470 | 2018-08-31 |
| 1925 | 2018-08-30 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1926 | 2018-08-29 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1927 | 2018-08-28 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1928 | 2018-08-27 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1929 | 2018-08-24 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1930 | 2018-08-23 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1931 | 2018-08-22 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1932 | 2018-08-21 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1933 | 2018-08-20 | 656,334,500 | 0 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1934 | 2018-08-17 | 656,334,500 | 400,000 | 76.9792 | 852,612,470 | 2018-07-31 |
| 1935 | 2018-08-16 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1936 | 2018-08-15 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1937 | 2018-08-14 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1938 | 2018-08-13 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1939 | 2018-08-10 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1940 | 2018-08-09 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1941 | 2018-08-08 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1942 | 2018-08-07 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1943 | 2018-08-06 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1944 | 2018-08-03 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1945 | 2018-08-02 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1946 | 2018-08-01 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1947 | 2018-07-31 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-07-31 |
| 1948 | 2018-07-30 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1949 | 2018-07-27 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1950 | 2018-07-26 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1951 | 2018-07-25 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1952 | 2018-07-24 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1953 | 2018-07-23 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1954 | 2018-07-20 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1955 | 2018-07-19 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1956 | 2018-07-18 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1957 | 2018-07-17 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1958 | 2018-07-16 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1959 | 2018-07-13 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1960 | 2018-07-12 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1961 | 2018-07-11 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1962 | 2018-07-10 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1963 | 2018-07-09 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1964 | 2018-07-06 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1965 | 2018-07-05 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1966 | 2018-07-04 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1967 | 2018-07-03 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-06-30 |
| 1968 | 2018-06-29 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1969 | 2018-06-28 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1970 | 2018-06-27 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1971 | 2018-06-26 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1972 | 2018-06-25 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1973 | 2018-06-22 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1974 | 2018-06-21 | 655,934,500 | 0 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1975 | 2018-06-20 | 655,934,500 | -1,258,000 | 76.9323 | 852,612,470 | 2018-05-31 |
| 1976 | 2018-06-19 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1977 | 2018-06-15 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1978 | 2018-06-14 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1979 | 2018-06-13 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1980 | 2018-06-12 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1981 | 2018-06-11 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1982 | 2018-06-08 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1983 | 2018-06-07 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1984 | 2018-06-06 | 657,192,500 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1985 | 2018-06-05 | 657,192,500 | -350 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1986 | 2018-06-04 | 657,192,850 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1987 | 2018-06-01 | 657,192,850 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1988 | 2018-05-31 | 657,192,850 | 0 | 77.0799 | 852,612,470 | 2018-05-31 |
| 1989 | 2018-05-30 | 657,192,850 | 0 | 77.0799 | 852,612,470 | 2018-04-30 |
| 1990 | 2018-05-29 | 657,192,850 | -6,000 | 77.0799 | 852,612,470 | 2018-04-30 |
| 1991 | 2018-05-28 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1992 | 2018-05-25 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1993 | 2018-05-24 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1994 | 2018-05-23 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1995 | 2018-05-21 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1996 | 2018-05-18 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1997 | 2018-05-17 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1998 | 2018-05-16 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 1999 | 2018-05-15 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 2000 | 2018-05-14 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 2001 | 2018-05-11 | 657,198,850 | 0 | 77.0806 | 852,612,470 | 2018-04-30 |
| 2002 | 2018-05-10 | 657,198,850 | -33,000 | 77.0806 | 852,612,470 | 2018-04-30 |
| 2003 | 2018-05-09 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-04-30 |
| 2004 | 2018-05-08 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-04-30 |
| 2005 | 2018-05-07 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-04-30 |
| 2006 | 2018-05-04 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-04-30 |
| 2007 | 2018-05-03 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-04-30 |
| 2008 | 2018-05-02 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-04-30 |
| 2009 | 2018-04-30 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-04-30 |
| 2010 | 2018-04-27 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-03-31 |
| 2011 | 2018-04-26 | 657,231,850 | 0 | 77.0845 | 852,612,470 | 2018-03-31 |
| 2012 | 2018-04-25 | 657,231,850 | 100,000 | 77.0845 | 852,612,470 | 2018-03-31 |
| 2013 | 2018-04-24 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2014 | 2018-04-23 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2015 | 2018-04-20 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2016 | 2018-04-19 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2017 | 2018-04-18 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2018 | 2018-04-17 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2019 | 2018-04-16 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2020 | 2018-04-13 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2021 | 2018-04-12 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2022 | 2018-04-11 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2023 | 2018-04-10 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2024 | 2018-04-09 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2025 | 2018-04-06 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2026 | 2018-04-04 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2027 | 2018-04-03 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-03-31 |
| 2028 | 2018-03-29 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-02-28 |
| 2029 | 2018-03-28 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-02-28 |
| 2030 | 2018-03-27 | 657,131,850 | 0 | 77.0727 | 852,612,470 | 2018-02-28 |
| 2031 | 2018-03-26 | 657,131,850 | 48,200,000 | 77.0727 | 852,612,470 | 2018-02-28 |
| 2032 | 2018-03-23 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2033 | 2018-03-22 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2034 | 2018-03-21 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2035 | 2018-03-20 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2036 | 2018-03-19 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2037 | 2018-03-16 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2038 | 2018-03-15 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2039 | 2018-03-14 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2040 | 2018-03-13 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2041 | 2018-03-12 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2042 | 2018-03-09 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2043 | 2018-03-08 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2044 | 2018-03-07 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2045 | 2018-03-06 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2046 | 2018-03-05 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2047 | 2018-03-02 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2048 | 2018-03-01 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2049 | 2018-02-28 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-02-28 |
| 2050 | 2018-02-27 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2051 | 2018-02-26 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2052 | 2018-02-23 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2053 | 2018-02-22 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2054 | 2018-02-21 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2055 | 2018-02-20 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2056 | 2018-02-15 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2057 | 2018-02-14 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2058 | 2018-02-13 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2059 | 2018-02-12 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2060 | 2018-02-09 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2061 | 2018-02-08 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2062 | 2018-02-07 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2063 | 2018-02-06 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2064 | 2018-02-05 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2065 | 2018-02-02 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2066 | 2018-02-01 | 608,931,850 | 0 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2067 | 2018-01-31 | 608,931,850 | -10,000 | 71.4195 | 852,612,470 | 2018-01-31 |
| 2068 | 2018-01-30 | 608,941,850 | 0 | 71.4207 | 852,612,470 | 2017-12-31 |
| 2069 | 2018-01-29 | 608,941,850 | 0 | 71.4207 | 852,612,470 | 2017-12-31 |
| 2070 | 2018-01-26 | 608,941,850 | 0 | 71.4207 | 852,612,470 | 2017-12-31 |
| 2071 | 2018-01-25 | 608,941,850 | -2,000 | 71.4207 | 852,612,470 | 2017-12-31 |
| 2072 | 2018-01-24 | 608,943,850 | 0 | 71.4209 | 852,612,470 | 2017-12-31 |
| 2073 | 2018-01-23 | 608,943,850 | -31,000 | 71.4209 | 852,612,470 | 2017-12-31 |
| 2074 | 2018-01-22 | 608,974,850 | 0 | 71.4246 | 852,612,470 | 2017-12-31 |
| 2075 | 2018-01-19 | 608,974,850 | 0 | 71.4246 | 852,612,470 | 2017-12-31 |
| 2076 | 2018-01-18 | 608,974,850 | 1,000 | 71.4246 | 852,612,470 | 2017-12-31 |
| 2077 | 2018-01-17 | 608,973,850 | 1,000 | 71.4245 | 852,612,470 | 2017-12-31 |
| 2078 | 2018-01-16 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2079 | 2018-01-15 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2080 | 2018-01-12 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2081 | 2018-01-11 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2082 | 2018-01-10 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2083 | 2018-01-09 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2084 | 2018-01-08 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2085 | 2018-01-05 | 608,972,850 | 0 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2086 | 2018-01-04 | 608,972,850 | 4,000 | 71.4243 | 852,612,470 | 2017-12-31 |
| 2087 | 2018-01-03 | 608,968,850 | 0 | 71.4239 | 852,612,470 | 2017-12-31 |
| 2088 | 2018-01-02 | 608,968,850 | 0 | 71.4239 | 852,612,470 | 2017-12-31 |
| 2089 | 2017-12-29 | 608,968,850 | 60,000 | 71.4239 | 852,612,470 | 2017-11-30 |
| 2090 | 2017-12-28 | 608,908,850 | 0 | 71.4168 | 852,612,470 | 2017-11-30 |
| 2091 | 2017-12-27 | 608,908,850 | 0 | 71.4168 | 852,612,470 | 2017-11-30 |
| 2092 | 2017-12-22 | 608,908,850 | 0 | 71.4168 | 852,612,470 | 2017-11-30 |
| 2093 | 2017-12-21 | 608,908,850 | 0 | 71.4168 | 852,612,470 | 2017-11-30 |
| 2094 | 2017-12-20 | 608,908,850 | 0 | 71.4168 | 852,612,470 | 2017-11-30 |
| 2095 | 2017-12-19 | 608,908,850 | 0 | 71.4168 | 852,612,470 | 2017-11-30 |
| 2096 | 2017-12-18 | 608,908,850 | 1,131,000 | 71.4168 | 852,612,470 | 2017-11-30 |
| 2097 | 2017-12-15 | 607,777,850 | -27,000 | 71.2842 | 852,612,470 | 2017-11-30 |
| 2098 | 2017-12-14 | 607,804,850 | 0 | 71.2874 | 852,612,470 | 2017-11-30 |
| 2099 | 2017-12-13 | 607,804,850 | 0 | 71.2874 | 852,612,470 | 2017-11-30 |
| 2100 | 2017-12-12 | 607,804,850 | 0 | 71.2874 | 852,612,470 | 2017-11-30 |
| 2101 | 2017-12-11 | 607,804,850 | 0 | 71.2874 | 852,612,470 | 2017-11-30 |
| 2102 | 2017-12-08 | 607,804,850 | -749,000 | 71.2874 | 852,612,470 | 2017-11-30 |
| 2103 | 2017-12-07 | 608,553,850 | -110,000 | 71.3752 | 852,612,470 | 2017-11-30 |
| 2104 | 2017-12-06 | 608,663,850 | 0 | 71.3881 | 852,612,470 | 2017-11-30 |
| 2105 | 2017-12-05 | 608,663,850 | 0 | 71.3881 | 852,612,470 | 2017-11-30 |
| 2106 | 2017-12-04 | 608,663,850 | 0 | 71.3881 | 852,612,470 | 2017-11-30 |
| 2107 | 2017-12-01 | 608,663,850 | 0 | 71.3881 | 852,612,470 | 2017-11-30 |
| 2108 | 2017-11-30 | 608,663,850 | 749,000 | 71.3881 | 852,612,470 | 2017-11-30 |
| 2109 | 2017-11-29 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2110 | 2017-11-28 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2111 | 2017-11-27 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2112 | 2017-11-24 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2113 | 2017-11-23 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2114 | 2017-11-22 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2115 | 2017-11-21 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2116 | 2017-11-20 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2117 | 2017-11-17 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2118 | 2017-11-16 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2119 | 2017-11-15 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2120 | 2017-11-14 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2121 | 2017-11-13 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2122 | 2017-11-10 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2123 | 2017-11-09 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2124 | 2017-11-08 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2125 | 2017-11-07 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2126 | 2017-11-06 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2127 | 2017-11-03 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2128 | 2017-11-02 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2129 | 2017-11-01 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2130 | 2017-10-31 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-10-31 |
| 2131 | 2017-10-30 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-09-30 |
| 2132 | 2017-10-27 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-09-30 |
| 2133 | 2017-10-26 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-09-30 |
| 2134 | 2017-10-25 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-09-30 |
| 2135 | 2017-10-24 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-09-30 |
| 2136 | 2017-10-23 | 607,914,850 | 0 | 71.3003 | 852,612,470 | 2017-09-30 |
| 2137 | 2017-10-20 | 607,914,850 | 4,283,000 | 71.3003 | 852,612,470 | 2017-09-30 |
| 2138 | 2017-10-19 | 603,631,850 | 0 | 70.7979 | 852,612,470 | 2017-09-30 |
| 2139 | 2017-10-18 | 603,631,850 | 0 | 70.7979 | 852,612,470 | 2017-09-30 |
| 2140 | 2017-10-17 | 603,631,850 | 5,000 | 70.7979 | 852,612,470 | 2017-09-30 |
| 2141 | 2017-10-16 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2142 | 2017-10-13 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2143 | 2017-10-12 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2144 | 2017-10-11 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2145 | 2017-10-10 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2146 | 2017-10-09 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2147 | 2017-10-06 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2148 | 2017-10-04 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2149 | 2017-10-03 | 603,626,850 | 0 | 70.7973 | 852,612,470 | 2017-09-30 |
| 2150 | 2017-09-29 | 603,626,850 | 5,000 | 70.7973 | 852,612,470 | 2017-08-31 |
| 2151 | 2017-09-28 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2152 | 2017-09-27 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2153 | 2017-09-26 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2154 | 2017-09-25 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2155 | 2017-09-22 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2156 | 2017-09-21 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2157 | 2017-09-20 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2158 | 2017-09-19 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2159 | 2017-09-18 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2160 | 2017-09-15 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2161 | 2017-09-14 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2162 | 2017-09-13 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2163 | 2017-09-12 | 603,621,850 | 0 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2164 | 2017-09-11 | 603,621,850 | 1,000 | 70.7967 | 852,612,470 | 2017-08-31 |
| 2165 | 2017-09-08 | 603,620,850 | 70,000 | 70.7966 | 852,612,470 | 2017-08-31 |
| 2166 | 2017-09-07 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-08-31 |
| 2167 | 2017-09-06 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-08-31 |
| 2168 | 2017-09-05 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-08-31 |
| 2169 | 2017-09-04 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-08-31 |
| 2170 | 2017-09-01 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-08-31 |
| 2171 | 2017-08-31 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-08-31 |
| 2172 | 2017-08-30 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2173 | 2017-08-29 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2174 | 2017-08-28 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2175 | 2017-08-25 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2176 | 2017-08-24 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2177 | 2017-08-23 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2178 | 2017-08-22 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2179 | 2017-08-21 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2180 | 2017-08-18 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2181 | 2017-08-17 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2182 | 2017-08-16 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2183 | 2017-08-15 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2184 | 2017-08-14 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2185 | 2017-08-11 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2186 | 2017-08-10 | 603,550,850 | 0 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2187 | 2017-08-09 | 603,550,850 | -5,000 | 70.7884 | 852,612,470 | 2017-07-31 |
| 2188 | 2017-08-08 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-07-31 |
| 2189 | 2017-08-07 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-07-31 |
| 2190 | 2017-08-04 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-07-31 |
| 2191 | 2017-08-03 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-07-31 |
| 2192 | 2017-08-02 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-07-31 |
| 2193 | 2017-08-01 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-07-31 |
| 2194 | 2017-07-31 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-07-31 |
| 2195 | 2017-07-28 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2196 | 2017-07-27 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2197 | 2017-07-26 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2198 | 2017-07-25 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2199 | 2017-07-24 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2200 | 2017-07-21 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2201 | 2017-07-20 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2202 | 2017-07-19 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2203 | 2017-07-18 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2204 | 2017-07-17 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2205 | 2017-07-14 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2206 | 2017-07-13 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2207 | 2017-07-12 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2208 | 2017-07-11 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2209 | 2017-07-10 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2210 | 2017-07-07 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2211 | 2017-07-06 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2212 | 2017-07-05 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2213 | 2017-07-04 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2214 | 2017-07-03 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2215 | 2017-06-30 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-06-30 |
| 2216 | 2017-06-29 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-05-31 |
| 2217 | 2017-06-28 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-05-31 |
| 2218 | 2017-06-27 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-05-31 |
| 2219 | 2017-06-26 | 603,555,850 | 0 | 70.7890 | 852,612,470 | 2017-05-31 |
| 2220 | 2017-06-23 | 603,555,850 | 183,000 | 70.7890 | 852,612,470 | 2017-05-31 |
| 2221 | 2017-06-22 | 603,372,850 | 0 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2222 | 2017-06-21 | 603,372,850 | 0 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2223 | 2017-06-20 | 603,372,850 | 0 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2224 | 2017-06-19 | 603,372,850 | 0 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2225 | 2017-06-16 | 603,372,850 | 0 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2226 | 2017-06-15 | 603,372,850 | 0 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2227 | 2017-06-14 | 603,372,850 | 0 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2228 | 2017-06-13 | 603,372,850 | 61,000 | 70.7675 | 852,612,470 | 2017-05-31 |
| 2229 | 2017-06-12 | 603,311,850 | 0 | 70.7604 | 852,612,470 | 2017-05-31 |
| 2230 | 2017-06-09 | 603,311,850 | 0 | 70.7604 | 852,612,470 | 2017-05-31 |
| 2231 | 2017-06-08 | 603,311,850 | 0 | 70.7604 | 852,612,470 | 2017-05-31 |
| 2232 | 2017-06-07 | 603,311,850 | 503,000 | 70.7604 | 852,612,470 | 2017-05-31 |
| 2233 | 2017-06-06 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-05-31 |
| 2234 | 2017-06-05 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-05-31 |
| 2235 | 2017-06-02 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-05-31 |
| 2236 | 2017-06-01 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-05-31 |
| 2237 | 2017-05-31 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-05-31 |
| 2238 | 2017-05-29 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2239 | 2017-05-26 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2240 | 2017-05-25 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2241 | 2017-05-24 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2242 | 2017-05-23 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2243 | 2017-05-22 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2244 | 2017-05-19 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2245 | 2017-05-18 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2246 | 2017-05-17 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2247 | 2017-05-16 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2248 | 2017-05-15 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2249 | 2017-05-12 | 602,808,850 | 0 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2250 | 2017-05-11 | 602,808,850 | -240,000 | 70.7014 | 852,612,470 | 2017-04-30 |
| 2251 | 2017-05-10 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-04-30 |
| 2252 | 2017-05-09 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-04-30 |
| 2253 | 2017-05-08 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-04-30 |
| 2254 | 2017-05-05 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-04-30 |
| 2255 | 2017-05-04 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-04-30 |
| 2256 | 2017-05-02 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-04-30 |
| 2257 | 2017-04-28 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2258 | 2017-04-27 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2259 | 2017-04-26 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2260 | 2017-04-25 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2261 | 2017-04-24 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2262 | 2017-04-21 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2263 | 2017-04-20 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2264 | 2017-04-19 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2265 | 2017-04-18 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2266 | 2017-04-13 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2267 | 2017-04-12 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2268 | 2017-04-11 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2269 | 2017-04-10 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2270 | 2017-04-07 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2271 | 2017-04-06 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2272 | 2017-04-05 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2273 | 2017-04-03 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2274 | 2017-03-31 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-03-31 |
| 2275 | 2017-03-30 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2276 | 2017-03-29 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2277 | 2017-03-28 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2278 | 2017-03-27 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2279 | 2017-03-24 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2280 | 2017-03-23 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2281 | 2017-03-22 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2282 | 2017-03-21 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2283 | 2017-03-20 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2284 | 2017-03-17 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2285 | 2017-03-16 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2286 | 2017-03-15 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2287 | 2017-03-14 | 603,048,850 | 0 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2288 | 2017-03-13 | 603,048,850 | 28,000,000 | 70.7295 | 852,612,470 | 2017-02-28 |
| 2289 | 2017-03-10 | 575,048,850 | 0 | 67.4455 | 852,612,470 | 2017-02-28 |
| 2290 | 2017-03-09 | 575,048,850 | 0 | 67.4455 | 852,612,470 | 2017-02-28 |
| 2291 | 2017-03-08 | 575,048,850 | 1,000 | 67.4455 | 852,612,470 | 2017-02-28 |
| 2292 | 2017-03-07 | 575,047,850 | 0 | 67.4454 | 852,612,470 | 2017-02-28 |
| 2293 | 2017-03-06 | 575,047,850 | 0 | 67.4454 | 852,612,470 | 2017-02-28 |
| 2294 | 2017-03-03 | 575,047,850 | 0 | 67.4454 | 852,612,470 | 2017-02-28 |
| 2295 | 2017-03-02 | 575,047,850 | 30,000 | 67.4454 | 852,612,470 | 2017-02-28 |
| 2296 | 2017-03-01 | 575,017,850 | -10,000 | 67.4419 | 852,612,470 | 2017-02-28 |
| 2297 | 2017-02-28 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-02-28 |
| 2298 | 2017-02-27 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2299 | 2017-02-24 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2300 | 2017-02-23 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2301 | 2017-02-22 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2302 | 2017-02-21 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2303 | 2017-02-20 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2304 | 2017-02-17 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2305 | 2017-02-16 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2306 | 2017-02-15 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2307 | 2017-02-14 | 575,027,850 | 0 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2308 | 2017-02-13 | 575,027,850 | -328,100 | 67.4430 | 852,612,470 | 2017-01-31 |
| 2309 | 2017-02-10 | 575,355,950 | 0 | 67.4815 | 852,612,470 | 2017-01-31 |
| 2310 | 2017-02-09 | 575,355,950 | -1,000,000 | 67.4815 | 852,612,470 | 2017-01-31 |
| 2311 | 2017-02-08 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2017-01-31 |
| 2312 | 2017-02-07 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2017-01-31 |
| 2313 | 2017-02-06 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2017-01-31 |
| 2314 | 2017-02-03 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2017-01-31 |
| 2315 | 2017-02-02 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2017-01-31 |
| 2316 | 2017-02-01 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2017-01-31 |
| 2317 | 2017-01-27 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2318 | 2017-01-26 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2319 | 2017-01-25 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2320 | 2017-01-24 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2321 | 2017-01-23 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2322 | 2017-01-20 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2323 | 2017-01-19 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2324 | 2017-01-18 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2325 | 2017-01-17 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2326 | 2017-01-16 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2327 | 2017-01-13 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2328 | 2017-01-12 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2329 | 2017-01-11 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2330 | 2017-01-10 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2331 | 2017-01-09 | 576,355,950 | 0 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2332 | 2017-01-06 | 576,355,950 | 109,000 | 67.5988 | 852,612,470 | 2016-12-31 |
| 2333 | 2017-01-05 | 576,246,950 | 0 | 67.5860 | 852,612,470 | 2016-12-31 |
| 2334 | 2017-01-04 | 576,246,950 | 0 | 67.5860 | 852,612,470 | 2016-12-31 |
| 2335 | 2017-01-03 | 576,246,950 | 0 | 67.5860 | 852,612,470 | 2016-12-31 |
| 2336 | 2016-12-30 | 576,246,950 | 0 | 67.5860 | 852,612,470 | 2016-11-30 |
| 2337 | 2016-12-29 | 576,246,950 | 1,000 | 67.5860 | 852,612,470 | 2016-11-30 |
| 2338 | 2016-12-28 | 576,245,950 | 0 | 67.5859 | 852,612,470 | 2016-11-30 |
| 2339 | 2016-12-23 | 576,245,950 | 0 | 67.5859 | 852,612,470 | 2016-11-30 |
| 2340 | 2016-12-22 | 576,245,950 | 0 | 67.5859 | 852,612,470 | 2016-11-30 |
| 2341 | 2016-12-21 | 576,245,950 | 0 | 67.5859 | 852,612,470 | 2016-11-30 |
| 2342 | 2016-12-20 | 576,245,950 | 0 | 67.5859 | 852,612,470 | 2016-11-30 |
| 2343 | 2016-12-19 | 576,245,950 | -50,000 | 67.5859 | 852,612,470 | 2016-11-30 |
| 2344 | 2016-12-16 | 576,295,950 | 0 | 67.5918 | 852,612,470 | 2016-11-30 |
| 2345 | 2016-12-15 | 576,295,950 | 0 | 67.5918 | 852,612,470 | 2016-11-30 |
| 2346 | 2016-12-14 | 576,295,950 | 0 | 67.5918 | 852,612,470 | 2016-11-30 |
| 2347 | 2016-12-13 | 576,295,950 | 0 | 67.5918 | 852,612,470 | 2016-11-30 |
| 2348 | 2016-12-12 | 576,295,950 | 0 | 67.5918 | 852,612,470 | 2016-11-30 |
| 2349 | 2016-12-09 | 576,295,950 | 0 | 67.5918 | 852,612,470 | 2016-11-30 |
| 2350 | 2016-12-08 | 576,295,950 | -186,000 | 67.5918 | 852,612,470 | 2016-11-30 |
| 2351 | 2016-12-07 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-11-30 |
| 2352 | 2016-12-06 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-11-30 |
| 2353 | 2016-12-05 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-11-30 |
| 2354 | 2016-12-02 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-11-30 |
| 2355 | 2016-12-01 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-11-30 |
| 2356 | 2016-11-30 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-11-30 |
| 2357 | 2016-11-29 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2358 | 2016-11-28 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2359 | 2016-11-25 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2360 | 2016-11-24 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2361 | 2016-11-23 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2362 | 2016-11-22 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2363 | 2016-11-21 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2364 | 2016-11-18 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2365 | 2016-11-17 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2366 | 2016-11-16 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2367 | 2016-11-15 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2368 | 2016-11-14 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2369 | 2016-11-11 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2370 | 2016-11-10 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2371 | 2016-11-09 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2372 | 2016-11-08 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2373 | 2016-11-07 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2374 | 2016-11-04 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2375 | 2016-11-03 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2376 | 2016-11-02 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2377 | 2016-11-01 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2378 | 2016-10-31 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-10-31 |
| 2379 | 2016-10-28 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2380 | 2016-10-27 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2381 | 2016-10-26 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2382 | 2016-10-25 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2383 | 2016-10-24 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2384 | 2016-10-21 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2385 | 2016-10-20 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2386 | 2016-10-19 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2387 | 2016-10-18 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2388 | 2016-10-17 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2389 | 2016-10-14 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2390 | 2016-10-13 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2391 | 2016-10-12 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2392 | 2016-10-11 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2393 | 2016-10-07 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2394 | 2016-10-06 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2395 | 2016-10-05 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2396 | 2016-10-04 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2397 | 2016-10-03 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2398 | 2016-09-30 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-09-30 |
| 2399 | 2016-09-29 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-08-31 |
| 2400 | 2016-09-28 | 576,481,950 | 0 | 67.6136 | 852,612,470 | 2016-08-31 |
| 2401 | 2016-09-27 | 576,481,950 | -10,000 | 67.6136 | 852,612,470 | 2016-08-31 |
| 2402 | 2016-09-26 | 576,491,950 | 0 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2403 | 2016-09-23 | 576,491,950 | 0 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2404 | 2016-09-22 | 576,491,950 | 0 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2405 | 2016-09-21 | 576,491,950 | 0 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2406 | 2016-09-20 | 576,491,950 | 0 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2407 | 2016-09-19 | 576,491,950 | 0 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2408 | 2016-09-15 | 576,491,950 | 0 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2409 | 2016-09-14 | 576,491,950 | -650,000 | 67.6148 | 852,612,470 | 2016-08-31 |
| 2410 | 2016-09-13 | 577,141,950 | 0 | 67.6910 | 852,612,470 | 2016-08-31 |
| 2411 | 2016-09-12 | 577,141,950 | 837,000 | 67.6910 | 852,612,470 | 2016-08-31 |
| 2412 | 2016-09-09 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2413 | 2016-09-08 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2414 | 2016-09-07 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2415 | 2016-09-06 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2416 | 2016-09-05 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2417 | 2016-09-02 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2418 | 2016-09-01 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2419 | 2016-08-31 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-08-31 |
| 2420 | 2016-08-30 | 576,304,950 | 0 | 67.5928 | 852,612,470 | 2016-07-31 |
| 2421 | 2016-08-29 | 576,304,950 | 676,000 | 67.5928 | 852,612,470 | 2016-07-31 |
| 2422 | 2016-08-26 | 575,628,950 | 0 | 67.5136 | 852,612,470 | 2016-07-31 |
| 2423 | 2016-08-25 | 575,628,950 | 0 | 67.5136 | 852,612,470 | 2016-07-31 |
| 2424 | 2016-08-24 | 575,628,950 | 0 | 67.5136 | 852,612,470 | 2016-07-31 |
| 2425 | 2016-08-23 | 575,628,950 | 0 | 67.5136 | 852,612,470 | 2016-07-31 |
| 2426 | 2016-08-22 | 575,628,950 | -110,000 | 67.5136 | 852,612,470 | 2016-07-31 |
| 2427 | 2016-08-19 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2428 | 2016-08-18 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2429 | 2016-08-17 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2430 | 2016-08-16 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2431 | 2016-08-15 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2432 | 2016-08-12 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2433 | 2016-08-11 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2434 | 2016-08-10 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2435 | 2016-08-09 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2436 | 2016-08-08 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2437 | 2016-08-05 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2438 | 2016-08-04 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2439 | 2016-08-03 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2440 | 2016-08-02 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2441 | 2016-08-01 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-07-31 |
| 2442 | 2016-07-29 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2443 | 2016-07-28 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2444 | 2016-07-27 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2445 | 2016-07-26 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2446 | 2016-07-25 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2447 | 2016-07-22 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2448 | 2016-07-21 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2449 | 2016-07-20 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2450 | 2016-07-19 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2451 | 2016-07-18 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2452 | 2016-07-15 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2453 | 2016-07-14 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2454 | 2016-07-13 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2455 | 2016-07-12 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2456 | 2016-07-11 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2457 | 2016-07-08 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2458 | 2016-07-07 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2459 | 2016-07-06 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2460 | 2016-07-05 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2461 | 2016-07-04 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2462 | 2016-06-30 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-06-30 |
| 2463 | 2016-06-29 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-05-31 |
| 2464 | 2016-06-28 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-05-31 |
| 2465 | 2016-06-27 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-05-31 |
| 2466 | 2016-06-24 | 575,738,950 | 0 | 67.5265 | 852,612,470 | 2016-05-31 |
| 2467 | 2016-06-23 | 575,738,950 | -54,000 | 67.5265 | 852,612,470 | 2016-05-31 |
| 2468 | 2016-06-22 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2469 | 2016-06-21 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2470 | 2016-06-20 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2471 | 2016-06-17 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2472 | 2016-06-16 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2473 | 2016-06-15 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2474 | 2016-06-14 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2475 | 2016-06-13 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2476 | 2016-06-10 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2477 | 2016-06-08 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2478 | 2016-06-07 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2479 | 2016-06-06 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2480 | 2016-06-03 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2481 | 2016-06-02 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2482 | 2016-06-01 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2483 | 2016-05-31 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-05-31 |
| 2484 | 2016-05-30 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2485 | 2016-05-27 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2486 | 2016-05-26 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2487 | 2016-05-25 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2488 | 2016-05-24 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2489 | 2016-05-23 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2490 | 2016-05-20 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2491 | 2016-05-19 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2492 | 2016-05-18 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2493 | 2016-05-17 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2494 | 2016-05-16 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2495 | 2016-05-13 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2496 | 2016-05-12 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2497 | 2016-05-11 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2498 | 2016-05-10 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2499 | 2016-05-09 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2500 | 2016-05-06 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2501 | 2016-05-05 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2502 | 2016-05-04 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2503 | 2016-05-03 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-04-30 |
| 2504 | 2016-04-29 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2505 | 2016-04-28 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2506 | 2016-04-27 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2507 | 2016-04-26 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2508 | 2016-04-25 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2509 | 2016-04-22 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2510 | 2016-04-21 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2511 | 2016-04-20 | 575,792,950 | 0 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2512 | 2016-04-19 | 575,792,950 | -1,764,000 | 67.5328 | 852,612,470 | 2016-03-31 |
| 2513 | 2016-04-18 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2514 | 2016-04-15 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2515 | 2016-04-14 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2516 | 2016-04-13 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2517 | 2016-04-12 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2518 | 2016-04-11 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2519 | 2016-04-08 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2520 | 2016-04-07 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2521 | 2016-04-06 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2522 | 2016-04-05 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2523 | 2016-04-01 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2524 | 2016-03-31 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-03-31 |
| 2525 | 2016-03-30 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-02-29 |
| 2526 | 2016-03-29 | 577,556,950 | 0 | 67.7397 | 852,612,470 | 2016-02-29 |
| 2527 | 2016-03-24 | 577,556,950 | -2,000 | 67.7397 | 852,612,470 | 2016-02-29 |
| 2528 | 2016-03-23 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2529 | 2016-03-22 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2530 | 2016-03-21 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2531 | 2016-03-18 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2532 | 2016-03-17 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2533 | 2016-03-16 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2534 | 2016-03-15 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2535 | 2016-03-14 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2536 | 2016-03-11 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2537 | 2016-03-10 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2538 | 2016-03-09 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2539 | 2016-03-08 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2540 | 2016-03-07 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2541 | 2016-03-04 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2542 | 2016-03-03 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2543 | 2016-03-02 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2544 | 2016-03-01 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2545 | 2016-02-29 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-02-29 |
| 2546 | 2016-02-26 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2547 | 2016-02-25 | 577,558,950 | 1,412,320 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2548 | 2016-02-24 | 576,146,630 | 0 | 67.5743 | 852,612,470 | 2016-01-31 |
| 2549 | 2016-02-23 | 576,146,630 | 0 | 67.5743 | 852,612,470 | 2016-01-31 |
| 2550 | 2016-02-22 | 576,146,630 | 0 | 67.5743 | 852,612,470 | 2016-01-31 |
| 2551 | 2016-02-19 | 576,146,630 | 0 | 67.5743 | 852,612,470 | 2016-01-31 |
| 2552 | 2016-02-18 | 576,146,630 | -1,412,320 | 67.5743 | 852,612,470 | 2016-01-31 |
| 2553 | 2016-02-17 | 577,558,950 | 27,000 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2554 | 2016-02-16 | 577,531,950 | -27,000 | 67.7367 | 852,612,470 | 2016-01-31 |
| 2555 | 2016-02-15 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2556 | 2016-02-12 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2557 | 2016-02-11 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2558 | 2016-02-05 | 577,558,950 | 0 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2559 | 2016-02-04 | 577,558,950 | 15,000,000 | 67.7399 | 852,612,470 | 2016-01-31 |
| 2560 | 2016-02-03 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2016-01-31 |
| 2561 | 2016-02-02 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2016-01-31 |
| 2562 | 2016-02-01 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2016-01-31 |
| 2563 | 2016-01-29 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2564 | 2016-01-28 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2565 | 2016-01-27 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2566 | 2016-01-26 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2567 | 2016-01-25 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2568 | 2016-01-22 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2569 | 2016-01-21 | 562,558,950 | 0 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2570 | 2016-01-20 | 562,558,950 | 150,000 | 65.9806 | 852,612,470 | 2015-12-31 |
| 2571 | 2016-01-19 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2572 | 2016-01-18 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2573 | 2016-01-15 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2574 | 2016-01-14 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2575 | 2016-01-13 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2576 | 2016-01-12 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2577 | 2016-01-11 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2578 | 2016-01-08 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2579 | 2016-01-07 | 562,408,950 | 0 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2580 | 2016-01-06 | 562,408,950 | -15,000,000 | 65.9630 | 852,612,470 | 2015-12-31 |
| 2581 | 2016-01-05 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-12-31 |
| 2582 | 2016-01-04 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-12-31 |
| 2583 | 2015-12-31 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-12-31 |
| 2584 | 2015-12-30 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-11-30 |
| 2585 | 2015-12-29 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-11-30 |
| 2586 | 2015-12-28 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-11-30 |
| 2587 | 2015-12-24 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-11-30 |
| 2588 | 2015-12-23 | 577,408,950 | 0 | 67.7223 | 852,612,470 | 2015-11-30 |
| 2589 | 2015-12-22 | 577,408,950 | -130,000 | 67.7223 | 852,612,470 | 2015-11-30 |
| 2590 | 2015-12-21 | 577,538,950 | 30,000,000 | 67.7376 | 852,612,470 | 2015-11-30 |
| 2591 | 2015-12-18 | 547,538,950 | 0 | 64.2190 | 852,612,470 | 2015-11-30 |
| 2592 | 2015-12-17 | 547,538,950 | 0 | 64.2190 | 852,612,470 | 2015-11-30 |
| 2593 | 2015-12-16 | 547,538,950 | 0 | 64.2190 | 852,612,470 | 2015-11-30 |
| 2594 | 2015-12-15 | 547,538,950 | 0 | 64.2190 | 852,612,470 | 2015-11-30 |
| 2595 | 2015-12-14 | 547,538,950 | 750,000 | 64.2190 | 852,612,470 | 2015-11-30 |
| 2596 | 2015-12-11 | 546,788,950 | -30,000,000 | 64.1310 | 852,612,470 | 2015-11-30 |
| 2597 | 2015-12-10 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2598 | 2015-12-09 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2599 | 2015-12-08 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2600 | 2015-12-07 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2601 | 2015-12-04 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2602 | 2015-12-03 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2603 | 2015-12-02 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2604 | 2015-12-01 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2605 | 2015-11-30 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-11-30 |
| 2606 | 2015-11-27 | 576,788,950 | 0 | 67.6496 | 852,612,470 | 2015-10-31 |
| 2607 | 2015-11-26 | 576,788,950 | 30,000,000 | 67.6496 | 852,612,470 | 2015-10-31 |
| 2608 | 2015-11-25 | 546,788,950 | 0 | 64.1310 | 852,612,470 | 2015-10-31 |
| 2609 | 2015-11-24 | 546,788,950 | 5,000,000 | 64.1310 | 852,612,470 | 2015-10-31 |
| 2610 | 2015-11-23 | 541,788,950 | 0 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2611 | 2015-11-20 | 541,788,950 | 0 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2612 | 2015-11-19 | 541,788,950 | 0 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2613 | 2015-11-18 | 541,788,950 | 0 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2614 | 2015-11-17 | 541,788,950 | 0 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2615 | 2015-11-16 | 541,788,950 | 0 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2616 | 2015-11-13 | 541,788,950 | 0 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2617 | 2015-11-12 | 541,788,950 | 30,000,000 | 63.5446 | 852,612,470 | 2015-10-31 |
| 2618 | 2015-11-11 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2619 | 2015-11-10 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2620 | 2015-11-09 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2621 | 2015-11-06 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2622 | 2015-11-05 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2623 | 2015-11-04 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2624 | 2015-11-03 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2625 | 2015-11-02 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-10-31 |
| 2626 | 2015-10-30 | 511,788,950 | 0 | 60.0260 | 852,612,470 | 2015-09-30 |
| 2627 | 2015-10-29 | 511,788,950 | 5,000,000 | 60.0260 | 852,612,470 | 2015-09-30 |
| 2628 | 2015-10-28 | 506,788,950 | 0 | 59.4395 | 852,612,470 | 2015-09-30 |
| 2629 | 2015-10-27 | 506,788,950 | 0 | 59.4395 | 852,612,470 | 2015-09-30 |
| 2630 | 2015-10-26 | 506,788,950 | 0 | 59.4395 | 852,612,470 | 2015-09-30 |
| 2631 | 2015-10-23 | 506,788,950 | 500,000 | 59.4395 | 852,612,470 | 2015-09-30 |
| 2632 | 2015-10-22 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2633 | 2015-10-20 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2634 | 2015-10-19 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2635 | 2015-10-16 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2636 | 2015-10-15 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2637 | 2015-10-14 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2638 | 2015-10-13 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2639 | 2015-10-12 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2640 | 2015-10-09 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2641 | 2015-10-08 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2642 | 2015-10-07 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2643 | 2015-10-06 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2644 | 2015-10-05 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2645 | 2015-10-02 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2646 | 2015-09-30 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-09-30 |
| 2647 | 2015-09-29 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-08-31 |
| 2648 | 2015-09-25 | 506,288,950 | 0 | 59.3809 | 852,612,470 | 2015-08-31 |
| 2649 | 2015-09-24 | 506,288,950 | -2,000 | 59.3809 | 852,612,470 | 2015-08-31 |
| 2650 | 2015-09-23 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-08-31 |
| 2651 | 2015-09-22 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-08-31 |
| 2652 | 2015-09-21 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-08-31 |
| 2653 | 2015-09-18 | 506,290,950 | 10,000 | 59.3811 | 852,612,470 | 2015-08-31 |
| 2654 | 2015-09-17 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2655 | 2015-09-16 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2656 | 2015-09-15 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2657 | 2015-09-14 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2658 | 2015-09-11 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2659 | 2015-09-10 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2660 | 2015-09-09 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2661 | 2015-09-08 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2662 | 2015-09-07 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2663 | 2015-09-04 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2664 | 2015-09-02 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2665 | 2015-09-01 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2666 | 2015-08-31 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-08-31 |
| 2667 | 2015-08-28 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-07-31 |
| 2668 | 2015-08-27 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-07-31 |
| 2669 | 2015-08-26 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-07-31 |
| 2670 | 2015-08-25 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-07-31 |
| 2671 | 2015-08-24 | 506,280,950 | 0 | 59.3800 | 852,612,470 | 2015-07-31 |
| 2672 | 2015-08-21 | 506,280,950 | -10,000 | 59.3800 | 852,612,470 | 2015-07-31 |
| 2673 | 2015-08-20 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-07-31 |
| 2674 | 2015-08-19 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-07-31 |
| 2675 | 2015-08-18 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-07-31 |
| 2676 | 2015-08-17 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-07-31 |
| 2677 | 2015-08-14 | 506,290,950 | 0 | 59.3811 | 852,612,470 | 2015-07-31 |
| 2678 | 2015-08-13 | 506,290,950 | 1,000,000 | 59.3811 | 852,612,470 | 2015-07-31 |
| 2679 | 2015-08-12 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2680 | 2015-08-11 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2681 | 2015-08-10 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2682 | 2015-08-07 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2683 | 2015-08-06 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2684 | 2015-08-05 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2685 | 2015-08-04 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2686 | 2015-08-03 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2687 | 2015-07-31 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-07-31 |
| 2688 | 2015-07-30 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2689 | 2015-07-29 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2690 | 2015-07-28 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2691 | 2015-07-27 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2692 | 2015-07-24 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2693 | 2015-07-23 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2694 | 2015-07-22 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2695 | 2015-07-21 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2696 | 2015-07-20 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2697 | 2015-07-17 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2698 | 2015-07-16 | 505,290,950 | 0 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2699 | 2015-07-15 | 505,290,950 | 8,000 | 59.2638 | 852,612,470 | 2015-06-30 |
| 2700 | 2015-07-14 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2701 | 2015-07-13 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2702 | 2015-07-10 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2703 | 2015-07-09 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2704 | 2015-07-08 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2705 | 2015-07-07 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2706 | 2015-07-06 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2707 | 2015-07-03 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2708 | 2015-07-02 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2709 | 2015-06-30 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-06-30 |
| 2710 | 2015-06-29 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-05-31 |
| 2711 | 2015-06-26 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-05-31 |
| 2712 | 2015-06-25 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-05-31 |
| 2713 | 2015-06-24 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-05-31 |
| 2714 | 2015-06-23 | 505,282,950 | 0 | 59.2629 | 852,612,470 | 2015-05-31 |
| 2715 | 2015-06-22 | 505,282,950 | -8,000 | 59.2629 | 852,612,470 | 2015-05-31 |
| 2716 | 2015-06-19 | 505,290,950 | -28,000,000 | 59.2638 | 852,612,470 | 2015-05-31 |
| 2717 | 2015-06-18 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2718 | 2015-06-17 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2719 | 2015-06-16 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2720 | 2015-06-15 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2721 | 2015-06-12 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2722 | 2015-06-11 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2723 | 2015-06-10 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2724 | 2015-06-09 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2725 | 2015-06-08 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2726 | 2015-06-05 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2727 | 2015-06-04 | 533,290,950 | 0 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2728 | 2015-06-03 | 533,290,950 | 120,000 | 62.5479 | 852,612,470 | 2015-05-31 |
| 2729 | 2015-06-02 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-05-31 |
| 2730 | 2015-06-01 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-05-31 |
| 2731 | 2015-05-29 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2732 | 2015-05-28 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2733 | 2015-05-27 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2734 | 2015-05-26 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2735 | 2015-05-22 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2736 | 2015-05-21 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2737 | 2015-05-20 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2738 | 2015-05-19 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2739 | 2015-05-18 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2740 | 2015-05-15 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2741 | 2015-05-14 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2742 | 2015-05-13 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2743 | 2015-05-12 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2744 | 2015-05-11 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2745 | 2015-05-08 | 533,170,950 | 0 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2746 | 2015-05-07 | 533,170,950 | 76,000 | 62.5338 | 852,612,470 | 2015-04-30 |
| 2747 | 2015-05-06 | 533,094,950 | 0 | 62.5249 | 852,612,470 | 2015-04-30 |
| 2748 | 2015-05-05 | 533,094,950 | 0 | 62.5249 | 852,612,470 | 2015-04-30 |
| 2749 | 2015-05-04 | 533,094,950 | 0 | 62.5249 | 852,612,470 | 2015-04-30 |
| 2750 | 2015-04-30 | 533,094,950 | 10,000 | 62.5249 | 852,612,470 | 2015-04-30 |
| 2751 | 2015-04-29 | 533,084,950 | 1,561,000 | 62.5237 | 852,612,470 | 2015-03-31 |
| 2752 | 2015-04-28 | 531,523,950 | 0 | 62.3406 | 852,612,470 | 2015-03-31 |
| 2753 | 2015-04-27 | 531,523,950 | 0 | 62.3406 | 852,612,470 | 2015-03-31 |
| 2754 | 2015-04-24 | 531,523,950 | 0 | 62.3406 | 852,612,470 | 2015-03-31 |
| 2755 | 2015-04-23 | 531,523,950 | 1,000 | 62.3406 | 852,612,470 | 2015-03-31 |
| 2756 | 2015-04-22 | 531,522,950 | 0 | 62.3405 | 852,612,470 | 2015-03-31 |
| 2757 | 2015-04-21 | 531,522,950 | 0 | 62.3405 | 852,612,470 | 2015-03-31 |
| 2758 | 2015-04-20 | 531,522,950 | 0 | 62.3405 | 852,612,470 | 2015-03-31 |
| 2759 | 2015-04-17 | 531,522,950 | 0 | 62.3405 | 852,612,470 | 2015-03-31 |
| 2760 | 2015-04-16 | 531,522,950 | 0 | 62.3405 | 852,612,470 | 2015-03-31 |
| 2761 | 2015-04-15 | 531,522,950 | 0 | 62.3405 | 852,612,470 | 2015-03-31 |
| 2762 | 2015-04-14 | 531,522,950 | -10,000 | 62.3405 | 852,612,470 | 2015-03-31 |
| 2763 | 2015-04-13 | 531,532,950 | 0 | 62.3417 | 852,612,470 | 2015-03-31 |
| 2764 | 2015-04-10 | 531,532,950 | 0 | 62.3417 | 852,612,470 | 2015-03-31 |
| 2765 | 2015-04-09 | 531,532,950 | 0 | 62.3417 | 852,612,470 | 2015-03-31 |
| 2766 | 2015-04-08 | 531,532,950 | 0 | 62.3417 | 852,612,470 | 2015-03-31 |
| 2767 | 2015-04-02 | 531,532,950 | 0 | 62.3417 | 852,612,470 | 2015-03-31 |
| 2768 | 2015-04-01 | 531,532,950 | 0 | 62.3417 | 852,612,470 | 2015-03-31 |
| 2769 | 2015-03-31 | 531,532,950 | 2,250,000 | 62.3417 | 852,612,470 | 2015-03-31 |
| 2770 | 2015-03-30 | 529,282,950 | 120,000 | 62.0778 | 852,612,470 | 2015-02-28 |
| 2771 | 2015-03-27 | 529,162,950 | 0 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2772 | 2015-03-26 | 529,162,950 | 0 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2773 | 2015-03-25 | 529,162,950 | 0 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2774 | 2015-03-24 | 529,162,950 | 0 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2775 | 2015-03-23 | 529,162,950 | 0 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2776 | 2015-03-20 | 529,162,950 | 0 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2777 | 2015-03-19 | 529,162,950 | 0 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2778 | 2015-03-18 | 529,162,950 | -300,000 | 62.0637 | 852,612,470 | 2015-02-28 |
| 2779 | 2015-03-17 | 529,462,950 | -38,600,000 | 62.0989 | 852,612,470 | 2015-02-28 |
| 2780 | 2015-03-16 | 568,062,950 | 0 | 66.6262 | 852,612,470 | 2015-02-28 |
| 2781 | 2015-03-13 | 568,062,950 | 0 | 66.6262 | 852,612,470 | 2015-02-28 |
| 2782 | 2015-03-12 | 568,062,950 | 0 | 66.6262 | 852,612,470 | 2015-02-28 |
| 2783 | 2015-03-11 | 568,062,950 | 0 | 66.6262 | 852,612,470 | 2015-02-28 |
| 2784 | 2015-03-10 | 568,062,950 | 0 | 66.6262 | 852,612,470 | 2015-02-28 |
| 2785 | 2015-03-09 | 568,062,950 | 1,000 | 66.6262 | 852,612,470 | 2015-02-28 |
| 2786 | 2015-03-06 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-02-28 |
| 2787 | 2015-03-05 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-02-28 |
| 2788 | 2015-03-04 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-02-28 |
| 2789 | 2015-03-03 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-02-28 |
| 2790 | 2015-03-02 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-02-28 |
| 2791 | 2015-02-27 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-01-31 |
| 2792 | 2015-02-26 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-01-31 |
| 2793 | 2015-02-25 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-01-31 |
| 2794 | 2015-02-24 | 568,061,950 | 0 | 66.6260 | 852,612,470 | 2015-01-31 |
| 2795 | 2015-02-23 | 568,061,950 | 19,224,000 | 66.6260 | 852,612,470 | 2015-01-31 |
| 2796 | 2015-02-18 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2797 | 2015-02-17 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2798 | 2015-02-16 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2799 | 2015-02-13 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2800 | 2015-02-12 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2801 | 2015-02-11 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2802 | 2015-02-10 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2803 | 2015-02-09 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2804 | 2015-02-06 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2805 | 2015-02-05 | 548,837,950 | 0 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2806 | 2015-02-04 | 548,837,950 | -180,000 | 64.3713 | 852,612,470 | 2015-01-31 |
| 2807 | 2015-02-03 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2015-01-31 |
| 2808 | 2015-02-02 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2015-01-31 |
| 2809 | 2015-01-30 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2810 | 2015-01-29 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2811 | 2015-01-28 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2812 | 2015-01-27 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2813 | 2015-01-26 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2814 | 2015-01-23 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2815 | 2015-01-22 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2816 | 2015-01-21 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2817 | 2015-01-20 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2818 | 2015-01-19 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2819 | 2015-01-16 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2820 | 2015-01-15 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2821 | 2015-01-14 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2822 | 2015-01-13 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2823 | 2015-01-12 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2824 | 2015-01-09 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2825 | 2015-01-08 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2826 | 2015-01-07 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2827 | 2015-01-06 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2828 | 2015-01-05 | 549,017,950 | 0 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2829 | 2015-01-02 | 549,017,950 | -30,000 | 64.3924 | 852,612,470 | 2014-12-31 |
| 2830 | 2014-12-31 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-12-31 |
| 2831 | 2014-12-30 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2832 | 2014-12-29 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2833 | 2014-12-24 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2834 | 2014-12-23 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2835 | 2014-12-22 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2836 | 2014-12-19 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2837 | 2014-12-18 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2838 | 2014-12-17 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2839 | 2014-12-16 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2840 | 2014-12-15 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2841 | 2014-12-12 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2842 | 2014-12-11 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2843 | 2014-12-10 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2844 | 2014-12-09 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2845 | 2014-12-08 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2846 | 2014-12-05 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2847 | 2014-12-04 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2848 | 2014-12-03 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2849 | 2014-12-02 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2850 | 2014-12-01 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-11-30 |
| 2851 | 2014-11-28 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2852 | 2014-11-27 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2853 | 2014-11-26 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2854 | 2014-11-25 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2855 | 2014-11-24 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2856 | 2014-11-21 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2857 | 2014-11-20 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2858 | 2014-11-19 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2859 | 2014-11-18 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2860 | 2014-11-17 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2861 | 2014-11-14 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2862 | 2014-11-13 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2863 | 2014-11-12 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2864 | 2014-11-11 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2865 | 2014-11-10 | 549,047,950 | 0 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2866 | 2014-11-07 | 549,047,950 | 1,413,290 | 64.3960 | 852,612,470 | 2014-10-31 |
| 2867 | 2014-11-06 | 547,634,660 | 1,499,710 | 64.2302 | 852,612,470 | 2014-10-31 |
| 2868 | 2014-11-05 | 546,134,950 | 20,000 | 64.0543 | 852,612,470 | 2014-10-31 |
| 2869 | 2014-11-04 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-10-31 |
| 2870 | 2014-11-03 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-10-31 |
| 2871 | 2014-10-31 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-10-31 |
| 2872 | 2014-10-30 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2873 | 2014-10-29 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2874 | 2014-10-28 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2875 | 2014-10-27 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2876 | 2014-10-24 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2877 | 2014-10-23 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2878 | 2014-10-22 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2879 | 2014-10-21 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2880 | 2014-10-20 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2881 | 2014-10-17 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2882 | 2014-10-16 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2883 | 2014-10-15 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2884 | 2014-10-14 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2885 | 2014-10-13 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2886 | 2014-10-10 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2887 | 2014-10-09 | 546,114,950 | 0 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2888 | 2014-10-08 | 546,114,950 | -325,000 | 64.0520 | 852,612,470 | 2014-09-30 |
| 2889 | 2014-10-07 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-09-30 |
| 2890 | 2014-10-06 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-09-30 |
| 2891 | 2014-10-03 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-09-30 |
| 2892 | 2014-09-30 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-09-30 |
| 2893 | 2014-09-29 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2894 | 2014-09-26 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2895 | 2014-09-25 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2896 | 2014-09-24 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2897 | 2014-09-23 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2898 | 2014-09-22 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2899 | 2014-09-19 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2900 | 2014-09-18 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2901 | 2014-09-17 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2902 | 2014-09-16 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2903 | 2014-09-15 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2904 | 2014-09-12 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2905 | 2014-09-11 | 546,439,950 | 0 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2906 | 2014-09-10 | 546,439,950 | -70,000 | 64.0901 | 852,612,470 | 2014-08-31 |
| 2907 | 2014-09-08 | 546,509,950 | 2,668,000 | 64.0983 | 852,612,470 | 2014-08-31 |
| 2908 | 2014-09-05 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-08-31 |
| 2909 | 2014-09-04 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-08-31 |
| 2910 | 2014-09-03 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-08-31 |
| 2911 | 2014-09-02 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-08-31 |
| 2912 | 2014-09-01 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-08-31 |
| 2913 | 2014-08-29 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-07-31 |
| 2914 | 2014-08-28 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-07-31 |
| 2915 | 2014-08-27 | 543,841,950 | 0 | 63.7854 | 852,612,470 | 2014-07-31 |
| 2916 | 2014-08-26 | 543,841,950 | -85,000 | 63.7854 | 852,612,470 | 2014-07-31 |
| 2917 | 2014-08-25 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2918 | 2014-08-22 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2919 | 2014-08-21 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2920 | 2014-08-20 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2921 | 2014-08-19 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2922 | 2014-08-18 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2923 | 2014-08-15 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2924 | 2014-08-14 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2925 | 2014-08-13 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2926 | 2014-08-12 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2927 | 2014-08-11 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2928 | 2014-08-08 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2929 | 2014-08-07 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2930 | 2014-08-06 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2931 | 2014-08-05 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2932 | 2014-08-04 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2933 | 2014-08-01 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2934 | 2014-07-31 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-07-31 |
| 2935 | 2014-07-30 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-06-30 |
| 2936 | 2014-07-29 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-06-30 |
| 2937 | 2014-07-28 | 543,926,950 | 0 | 63.7953 | 852,612,470 | 2014-06-30 |
| 2938 | 2014-07-25 | 543,926,950 | -60,000 | 63.7953 | 852,612,470 | 2014-06-30 |
| 2939 | 2014-07-24 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2940 | 2014-07-23 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2941 | 2014-07-22 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2942 | 2014-07-21 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2943 | 2014-07-18 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2944 | 2014-07-17 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2945 | 2014-07-16 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2946 | 2014-07-15 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2947 | 2014-07-14 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2948 | 2014-07-11 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2949 | 2014-07-10 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2950 | 2014-07-09 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2951 | 2014-07-08 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2952 | 2014-07-07 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2953 | 2014-07-04 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2954 | 2014-07-03 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2955 | 2014-07-02 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2956 | 2014-06-30 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-06-30 |
| 2957 | 2014-06-27 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2958 | 2014-06-26 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2959 | 2014-06-25 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2960 | 2014-06-24 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2961 | 2014-06-23 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2962 | 2014-06-20 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2963 | 2014-06-19 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2964 | 2014-06-18 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2965 | 2014-06-17 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2966 | 2014-06-16 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2967 | 2014-06-13 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2968 | 2014-06-12 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2969 | 2014-06-11 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2970 | 2014-06-10 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2971 | 2014-06-09 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2972 | 2014-06-06 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2973 | 2014-06-05 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2974 | 2014-06-04 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2975 | 2014-06-03 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-05-31 |
| 2976 | 2014-05-30 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2977 | 2014-05-29 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2978 | 2014-05-28 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2979 | 2014-05-27 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2980 | 2014-05-26 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2981 | 2014-05-23 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2982 | 2014-05-22 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2983 | 2014-05-21 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2984 | 2014-05-20 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2985 | 2014-05-19 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2986 | 2014-05-16 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2987 | 2014-05-15 | 543,986,950 | 0 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2988 | 2014-05-14 | 543,986,950 | 12,000 | 63.8024 | 852,612,470 | 2014-04-30 |
| 2989 | 2014-05-13 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2990 | 2014-05-12 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2991 | 2014-05-10 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2992 | 2014-05-09 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2993 | 2014-05-08 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2994 | 2014-05-07 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2995 | 2014-05-05 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2996 | 2014-05-02 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2997 | 2014-04-30 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-04-30 |
| 2998 | 2014-04-29 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 2999 | 2014-04-28 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3000 | 2014-04-25 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3001 | 2014-04-24 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3002 | 2014-04-23 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3003 | 2014-04-22 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3004 | 2014-04-17 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3005 | 2014-04-16 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3006 | 2014-04-15 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3007 | 2014-04-14 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3008 | 2014-04-11 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3009 | 2014-04-10 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3010 | 2014-04-09 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3011 | 2014-04-08 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3012 | 2014-04-07 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3013 | 2014-04-04 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3014 | 2014-04-03 | 543,974,950 | 0 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3015 | 2014-04-02 | 543,974,950 | -31,000 | 63.8010 | 852,612,470 | 2014-03-31 |
| 3016 | 2014-04-01 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-03-31 |
| 3017 | 2014-03-31 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-03-31 |
| 3018 | 2014-03-28 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3019 | 2014-03-27 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3020 | 2014-03-26 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3021 | 2014-03-25 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3022 | 2014-03-24 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3023 | 2014-03-21 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3024 | 2014-03-20 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3025 | 2014-03-19 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3026 | 2014-03-18 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3027 | 2014-03-17 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3028 | 2014-03-14 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3029 | 2014-03-13 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3030 | 2014-03-12 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3031 | 2014-03-11 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3032 | 2014-03-10 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3033 | 2014-03-07 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3034 | 2014-03-06 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3035 | 2014-03-05 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3036 | 2014-03-04 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3037 | 2014-03-03 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3038 | 2014-02-28 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-02-28 |
| 3039 | 2014-02-27 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3040 | 2014-02-26 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3041 | 2014-02-25 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3042 | 2014-02-24 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3043 | 2014-02-21 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3044 | 2014-02-20 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3045 | 2014-02-19 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3046 | 2014-02-18 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3047 | 2014-02-17 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3048 | 2014-02-14 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3049 | 2014-02-13 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3050 | 2014-02-12 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3051 | 2014-02-11 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3052 | 2014-02-10 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3053 | 2014-02-07 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3054 | 2014-02-06 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3055 | 2014-02-05 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3056 | 2014-02-04 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2014-01-31 |
| 3057 | 2014-01-30 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3058 | 2014-01-29 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3059 | 2014-01-28 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3060 | 2014-01-27 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3061 | 2014-01-24 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3062 | 2014-01-23 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3063 | 2014-01-22 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3064 | 2014-01-21 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3065 | 2014-01-20 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3066 | 2014-01-17 | 544,005,950 | 0 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3067 | 2014-01-16 | 544,005,950 | -5,000 | 63.8046 | 852,612,470 | 2013-12-31 |
| 3068 | 2014-01-15 | 544,010,950 | 10,000 | 63.8052 | 852,612,470 | 2013-12-31 |
| 3069 | 2014-01-14 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3070 | 2014-01-13 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3071 | 2014-01-10 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3072 | 2014-01-09 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3073 | 2014-01-08 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3074 | 2014-01-07 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3075 | 2014-01-06 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3076 | 2014-01-03 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3077 | 2014-01-02 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3078 | 2013-12-31 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-12-31 |
| 3079 | 2013-12-30 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3080 | 2013-12-27 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3081 | 2013-12-24 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3082 | 2013-12-23 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3083 | 2013-12-20 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3084 | 2013-12-19 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3085 | 2013-12-18 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3086 | 2013-12-17 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3087 | 2013-12-16 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3088 | 2013-12-13 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3089 | 2013-12-12 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3090 | 2013-12-11 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3091 | 2013-12-10 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3092 | 2013-12-09 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3093 | 2013-12-06 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3094 | 2013-12-05 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3095 | 2013-12-04 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3096 | 2013-12-03 | 544,000,950 | 0 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3097 | 2013-12-02 | 544,000,950 | -20,000 | 63.8040 | 852,612,470 | 2013-11-30 |
| 3098 | 2013-11-29 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3099 | 2013-11-28 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3100 | 2013-11-27 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3101 | 2013-11-26 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3102 | 2013-11-25 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3103 | 2013-11-22 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3104 | 2013-11-21 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3105 | 2013-11-20 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3106 | 2013-11-19 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3107 | 2013-11-18 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3108 | 2013-11-15 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3109 | 2013-11-14 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3110 | 2013-11-13 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3111 | 2013-11-12 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3112 | 2013-11-11 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3113 | 2013-11-08 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3114 | 2013-11-07 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3115 | 2013-11-06 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3116 | 2013-11-05 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3117 | 2013-11-04 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3118 | 2013-11-01 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3119 | 2013-10-31 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-10-31 |
| 3120 | 2013-10-30 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3121 | 2013-10-29 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3122 | 2013-10-28 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3123 | 2013-10-25 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3124 | 2013-10-24 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3125 | 2013-10-23 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3126 | 2013-10-22 | 544,020,950 | 0 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3127 | 2013-10-21 | 544,020,950 | 2,000 | 63.8064 | 852,612,470 | 2013-09-30 |
| 3128 | 2013-10-18 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3129 | 2013-10-17 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3130 | 2013-10-16 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3131 | 2013-10-15 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3132 | 2013-10-11 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3133 | 2013-10-10 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3134 | 2013-10-09 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3135 | 2013-10-08 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3136 | 2013-10-07 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3137 | 2013-10-04 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3138 | 2013-10-03 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3139 | 2013-10-02 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3140 | 2013-09-30 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-09-30 |
| 3141 | 2013-09-27 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3142 | 2013-09-26 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3143 | 2013-09-25 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3144 | 2013-09-24 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3145 | 2013-09-23 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3146 | 2013-09-19 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3147 | 2013-09-18 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3148 | 2013-09-17 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3149 | 2013-09-16 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3150 | 2013-09-13 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3151 | 2013-09-12 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3152 | 2013-09-11 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3153 | 2013-09-10 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3154 | 2013-09-09 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3155 | 2013-09-06 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3156 | 2013-09-05 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3157 | 2013-09-04 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3158 | 2013-09-03 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3159 | 2013-09-02 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-08-31 |
| 3160 | 2013-08-30 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3161 | 2013-08-29 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3162 | 2013-08-28 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3163 | 2013-08-27 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3164 | 2013-08-26 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3165 | 2013-08-23 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3166 | 2013-08-22 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3167 | 2013-08-21 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3168 | 2013-08-20 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3169 | 2013-08-19 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3170 | 2013-08-16 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3171 | 2013-08-15 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3172 | 2013-08-14 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3173 | 2013-08-13 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3174 | 2013-08-12 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3175 | 2013-08-09 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3176 | 2013-08-08 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3177 | 2013-08-07 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3178 | 2013-08-06 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3179 | 2013-08-05 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3180 | 2013-08-02 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3181 | 2013-08-01 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3182 | 2013-07-31 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-07-31 |
| 3183 | 2013-07-30 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3184 | 2013-07-29 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3185 | 2013-07-26 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3186 | 2013-07-25 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3187 | 2013-07-24 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3188 | 2013-07-23 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3189 | 2013-07-22 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3190 | 2013-07-19 | 544,018,950 | 0 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3191 | 2013-07-18 | 544,018,950 | -29,902,000 | 63.8061 | 852,612,470 | 2013-06-30 |
| 3192 | 2013-07-17 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3193 | 2013-07-16 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3194 | 2013-07-15 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3195 | 2013-07-12 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3196 | 2013-07-11 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3197 | 2013-07-10 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3198 | 2013-07-09 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3199 | 2013-07-08 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3200 | 2013-07-05 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3201 | 2013-07-04 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3202 | 2013-07-03 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3203 | 2013-07-02 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-06-30 |
| 3204 | 2013-06-28 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3205 | 2013-06-27 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3206 | 2013-06-26 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3207 | 2013-06-25 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3208 | 2013-06-24 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3209 | 2013-06-21 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3210 | 2013-06-20 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3211 | 2013-06-19 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3212 | 2013-06-18 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3213 | 2013-06-17 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3214 | 2013-06-14 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3215 | 2013-06-13 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3216 | 2013-06-11 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3217 | 2013-06-10 | 573,920,950 | 0 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3218 | 2013-06-07 | 573,920,950 | -50,000 | 67.3132 | 852,612,470 | 2013-05-31 |
| 3219 | 2013-06-06 | 573,970,950 | 0 | 67.3191 | 852,612,470 | 2013-05-31 |
| 3220 | 2013-06-05 | 573,970,950 | 2,100 | 67.3191 | 852,612,470 | 2013-05-31 |
| 3221 | 2013-06-04 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-05-31 |
| 3222 | 2013-06-03 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-05-31 |
| 3223 | 2013-05-31 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-05-31 |
| 3224 | 2013-05-30 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3225 | 2013-05-29 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3226 | 2013-05-28 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3227 | 2013-05-27 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3228 | 2013-05-24 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3229 | 2013-05-23 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3230 | 2013-05-22 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3231 | 2013-05-21 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3232 | 2013-05-20 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3233 | 2013-05-16 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3234 | 2013-05-15 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3235 | 2013-05-14 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3236 | 2013-05-13 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3237 | 2013-05-10 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3238 | 2013-05-09 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3239 | 2013-05-08 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3240 | 2013-05-07 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3241 | 2013-05-06 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3242 | 2013-05-03 | 573,968,850 | 0 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3243 | 2013-05-02 | 573,968,850 | 4,000 | 67.3188 | 852,612,470 | 2013-04-30 |
| 3244 | 2013-04-30 | 573,964,850 | 0 | 67.3184 | 852,612,470 | 2013-04-30 |
| 3245 | 2013-04-29 | 573,964,850 | 0 | 67.3184 | 852,612,470 | 2013-03-31 |
| 3246 | 2013-04-26 | 573,964,850 | 0 | 67.3184 | 852,612,470 | 2013-03-31 |
| 3247 | 2013-04-25 | 573,964,850 | 1,000 | 67.3184 | 852,612,470 | 2013-03-31 |
| 3248 | 2013-04-24 | 573,963,850 | 0 | 67.3183 | 852,612,470 | 2013-03-31 |
| 3249 | 2013-04-23 | 573,963,850 | 0 | 67.3183 | 852,612,470 | 2013-03-31 |
| 3250 | 2013-04-22 | 573,963,850 | 0 | 67.3183 | 852,612,470 | 2013-03-31 |
| 3251 | 2013-04-19 | 573,963,850 | 0 | 67.3183 | 852,612,470 | 2013-03-31 |
| 3252 | 2013-04-18 | 573,963,850 | 0 | 67.3183 | 852,612,470 | 2013-03-31 |
| 3253 | 2013-04-17 | 573,963,850 | -1,000 | 67.3183 | 852,612,470 | 2013-03-31 |
| 3254 | 2013-04-16 | 573,964,850 | 0 | 67.3184 | 852,612,470 | 2013-03-31 |
| 3255 | 2013-04-15 | 573,964,850 | 0 | 67.3184 | 852,612,470 | 2013-03-31 |
| 3256 | 2013-04-12 | 573,964,850 | -16,000 | 67.3184 | 852,612,470 | 2013-03-31 |
| 3257 | 2013-04-11 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-03-31 |
| 3258 | 2013-04-10 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-03-31 |
| 3259 | 2013-04-09 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-03-31 |
| 3260 | 2013-04-08 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-03-31 |
| 3261 | 2013-04-05 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-03-31 |
| 3262 | 2013-04-03 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-03-31 |
| 3263 | 2013-04-02 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-03-31 |
| 3264 | 2013-03-28 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-02-28 |
| 3265 | 2013-03-27 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-02-28 |
| 3266 | 2013-03-26 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-02-28 |
| 3267 | 2013-03-25 | 573,980,850 | 0 | 67.3203 | 852,612,470 | 2013-02-28 |
| 3268 | 2013-03-22 | 573,980,850 | -2,100 | 67.3203 | 852,612,470 | 2013-02-28 |
| 3269 | 2013-03-21 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3270 | 2013-03-20 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3271 | 2013-03-19 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3272 | 2013-03-18 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3273 | 2013-03-15 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3274 | 2013-03-14 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3275 | 2013-03-13 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3276 | 2013-03-12 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3277 | 2013-03-11 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3278 | 2013-03-08 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3279 | 2013-03-07 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3280 | 2013-03-06 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3281 | 2013-03-05 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3282 | 2013-03-04 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3283 | 2013-03-01 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3284 | 2013-02-28 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-02-28 |
| 3285 | 2013-02-27 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3286 | 2013-02-26 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3287 | 2013-02-25 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3288 | 2013-02-22 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3289 | 2013-02-21 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3290 | 2013-02-20 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3291 | 2013-02-19 | 573,982,950 | 0 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3292 | 2013-02-18 | 573,982,950 | -302,000 | 67.3205 | 852,612,470 | 2013-01-31 |
| 3293 | 2013-02-15 | 574,284,950 | -1,388,000 | 67.3559 | 852,612,470 | 2013-01-31 |
| 3294 | 2013-02-14 | 575,672,950 | -762,000 | 67.5187 | 852,612,470 | 2013-01-31 |
| 3295 | 2013-02-08 | 576,434,950 | 467,000 | 67.6081 | 852,612,470 | 2013-01-31 |
| 3296 | 2013-02-07 | 575,967,950 | -531,000 | 67.5533 | 852,612,470 | 2013-01-31 |
| 3297 | 2013-02-06 | 576,498,950 | -562,000 | 67.6156 | 852,612,470 | 2013-01-31 |
| 3298 | 2013-02-05 | 577,060,950 | -30,000 | 67.6815 | 852,612,470 | 2013-01-31 |
| 3299 | 2013-02-04 | 577,090,950 | 99,780,000 | 67.6850 | 852,612,470 | 2013-01-31 |
| 3300 | 2013-02-01 | 477,310,950 | -3,099,000 | 55.9822 | 852,612,470 | 2013-01-31 |
| 3301 | 2013-01-31 | 480,409,950 | -94,000 | 56.3456 | 852,612,470 | 2013-01-31 |
| 3302 | 2013-01-30 | 480,503,950 | -19,000 | 56.3567 | 852,612,470 | 2012-12-31 |
| 3303 | 2013-01-29 | 480,522,950 | 4,902,000 | 56.3589 | 852,612,470 | 2012-12-31 |
| 3304 | 2013-01-28 | 475,620,950 | -212,000 | 55.7840 | 852,612,470 | 2012-12-31 |
| 3305 | 2013-01-25 | 475,832,950 | -265,000 | 55.8088 | 852,612,470 | 2012-12-31 |
| 3306 | 2013-01-24 | 476,097,950 | -286,000 | 55.8399 | 852,612,470 | 2012-12-31 |
| 3307 | 2013-01-23 | 476,383,950 | 278,000 | 55.8734 | 852,612,470 | 2012-12-31 |
| 3308 | 2013-01-22 | 476,105,950 | -685,000 | 55.8408 | 852,612,470 | 2012-12-31 |
| 3309 | 2013-01-21 | 476,790,950 | 182,000 | 55.9212 | 852,612,470 | 2012-12-31 |
| 3310 | 2013-01-18 | 476,608,950 | 728,000 | 55.8998 | 852,612,470 | 2012-12-31 |
| 3311 | 2013-01-17 | 475,880,950 | 66,000 | 55.8144 | 852,612,470 | 2012-12-31 |
| 3312 | 2013-01-16 | 475,814,950 | 387,000 | 55.8067 | 852,612,470 | 2012-12-31 |
| 3313 | 2013-01-15 | 475,427,950 | 254,000 | 55.7613 | 852,612,470 | 2012-12-31 |
| 3314 | 2013-01-14 | 475,173,950 | 1,025,000 | 55.7315 | 852,612,470 | 2012-12-31 |
| 3315 | 2013-01-11 | 474,148,950 | -220,000 | 55.6113 | 852,612,470 | 2012-12-31 |
| 3316 | 2013-01-10 | 474,368,950 | -542,000 | 55.6371 | 852,612,470 | 2012-12-31 |
| 3317 | 2013-01-09 | 474,910,950 | 1,727,000 | 55.7007 | 852,612,470 | 2012-12-31 |
| 3318 | 2013-01-08 | 473,183,950 | -17,000 | 55.4981 | 852,612,470 | 2012-12-31 |
| 3319 | 2013-01-07 | 473,200,950 | 1,180,000 | 55.5001 | 852,612,470 | 2012-12-31 |
| 3320 | 2013-01-04 | 472,020,950 | 271,000 | 55.3617 | 852,612,470 | 2012-12-31 |
| 3321 | 2013-01-03 | 471,749,950 | 1,008,000 | 55.3299 | 852,612,470 | 2012-12-31 |
| 3322 | 2013-01-02 | 470,741,950 | 133,000 | 55.2117 | 852,612,470 | 2012-12-31 |
| 3323 | 2012-12-31 | 470,608,950 | 0 | 55.1961 | 852,612,470 | 2012-12-31 |
| 3324 | 2012-12-28 | 470,608,950 | 1,422,000 | 55.1961 | 852,612,470 | 2012-11-30 |
| 3325 | 2012-12-27 | 469,186,950 | 17,000 | 55.0293 | 852,612,470 | 2012-11-30 |
| 3326 | 2012-12-24 | 469,169,950 | 0 | 55.0273 | 852,612,470 | 2012-11-30 |
| 3327 | 2012-12-21 | 469,169,950 | -32,000 | 55.0273 | 852,612,470 | 2012-11-30 |
| 3328 | 2012-12-20 | 469,201,950 | 2,205,000 | 55.0311 | 852,612,470 | 2012-11-30 |
| 3329 | 2012-12-19 | 466,996,950 | -1,097,000 | 54.7725 | 852,612,470 | 2012-11-30 |
| 3330 | 2012-12-18 | 468,093,950 | -677,000 | 54.9011 | 852,612,470 | 2012-11-30 |
| 3331 | 2012-12-17 | 468,770,950 | -278,000 | 54.9805 | 852,612,470 | 2012-11-30 |
| 3332 | 2012-12-14 | 469,048,950 | -142,000 | 55.0131 | 852,612,470 | 2012-11-30 |
| 3333 | 2012-12-13 | 469,190,950 | -143,000 | 55.0298 | 852,612,470 | 2012-11-30 |
| 3334 | 2012-12-12 | 469,333,950 | -127,000 | 55.0466 | 852,612,470 | 2012-11-30 |
| 3335 | 2012-12-11 | 469,460,950 | 50,000 | 55.0615 | 852,612,470 | 2012-11-30 |
| 3336 | 2012-12-10 | 469,410,950 | -15,000 | 55.0556 | 852,612,470 | 2012-11-30 |
| 3337 | 2012-12-07 | 469,425,950 | 466,000 | 55.0574 | 852,612,470 | 2012-11-30 |
| 3338 | 2012-12-06 | 468,959,950 | 79,000 | 55.0027 | 852,612,470 | 2012-11-30 |
| 3339 | 2012-12-05 | 468,880,950 | 0 | 54.9934 | 852,612,470 | 2012-11-30 |
| 3340 | 2012-12-04 | 468,880,950 | 11,000 | 54.9934 | 852,612,470 | 2012-11-30 |
| 3341 | 2012-12-03 | 468,869,950 | -15,000 | 54.9922 | 852,612,470 | 2012-11-30 |
| 3342 | 2012-11-30 | 468,884,950 | 22,000 | 54.9939 | 852,612,470 | 2012-11-30 |
| 3343 | 2012-11-29 | 468,862,950 | 152,000 | 54.9913 | 852,612,470 | 2012-10-31 |
| 3344 | 2012-11-28 | 468,710,950 | 80,000 | 54.9735 | 852,612,470 | 2012-10-31 |
| 3345 | 2012-11-27 | 468,630,950 | -243,000 | 54.9641 | 852,612,470 | 2012-10-31 |
| 3346 | 2012-11-26 | 468,873,950 | 90,000 | 54.9926 | 852,612,470 | 2012-10-31 |
| 3347 | 2012-11-23 | 468,783,950 | -7,000 | 54.9821 | 852,612,470 | 2012-10-31 |
| 3348 | 2012-11-22 | 468,790,950 | -27,000 | 54.9829 | 852,612,470 | 2012-10-31 |
| 3349 | 2012-11-21 | 468,817,950 | -162,000 | 54.9861 | 852,612,470 | 2012-10-31 |
| 3350 | 2012-11-20 | 468,979,950 | -54,000 | 55.0051 | 852,612,470 | 2012-10-31 |
| 3351 | 2012-11-19 | 469,033,950 | -129,000 | 55.0114 | 852,612,470 | 2012-10-31 |
| 3352 | 2012-11-16 | 469,162,950 | -8,453,000 | 55.0265 | 852,612,470 | 2012-10-31 |
| 3353 | 2012-11-15 | 477,615,950 | -7,183,000 | 56.0179 | 852,612,470 | 2012-10-31 |
| 3354 | 2012-11-14 | 484,798,950 | -6,774,000 | 56.8604 | 852,612,470 | 2012-10-31 |
| 3355 | 2012-11-13 | 491,572,950 | -6,136,000 | 57.6549 | 852,612,470 | 2012-10-31 |
| 3356 | 2012-11-12 | 497,708,950 | -4,556,000 | 58.3746 | 852,612,470 | 2012-10-31 |
| 3357 | 2012-11-09 | 502,264,950 | 20,000 | 58.9089 | 852,612,470 | 2012-10-31 |
| 3358 | 2012-11-08 | 502,244,950 | -4,307,000 | 58.9066 | 852,612,470 | 2012-10-31 |
| 3359 | 2012-11-07 | 506,551,950 | -5,926,000 | 59.4117 | 852,612,470 | 2012-10-31 |
| 3360 | 2012-11-06 | 512,477,950 | 309,000 | 60.1068 | 852,612,470 | 2012-10-31 |
| 3361 | 2012-11-05 | 512,168,950 | -4,219,000 | 60.0705 | 852,612,470 | 2012-10-31 |
| 3362 | 2012-11-02 | 516,387,950 | -179,000 | 60.5654 | 852,612,470 | 2012-10-31 |
| 3363 | 2012-11-01 | 516,566,950 | -272,000 | 60.5864 | 852,612,470 | 2012-10-31 |
| 3364 | 2012-10-31 | 516,838,950 | 92,000 | 60.6183 | 852,612,470 | 2012-10-31 |
| 3365 | 2012-10-30 | 516,746,950 | -320,000 | 60.6075 | 852,612,470 | 2012-09-30 |
| 3366 | 2012-10-29 | 517,066,950 | 529,000 | 60.6450 | 852,612,470 | 2012-09-30 |
| 3367 | 2012-10-26 | 516,537,950 | 680,000 | 60.5830 | 852,612,470 | 2012-09-30 |
| 3368 | 2012-10-25 | 515,857,950 | 96,518,000 | 60.5032 | 852,612,470 | 2012-09-30 |
| 3369 | 2012-10-24 | 419,339,950 | 133,000 | 49.1829 | 852,612,470 | 2012-09-30 |
| 3370 | 2012-10-22 | 419,206,950 | -336,000 | 49.1673 | 852,612,470 | 2012-09-30 |
| 3371 | 2012-10-19 | 419,542,950 | 133,000 | 49.2068 | 852,612,470 | 2012-09-30 |
| 3372 | 2012-10-18 | 419,409,950 | 310,000 | 49.1912 | 852,612,470 | 2012-09-30 |
| 3373 | 2012-10-17 | 419,099,950 | 3,000 | 49.1548 | 852,612,470 | 2012-09-30 |
| 3374 | 2012-10-16 | 419,096,950 | 200,000 | 49.1544 | 852,612,470 | 2012-09-30 |
| 3375 | 2012-10-15 | 418,896,950 | 110,000 | 49.1310 | 852,612,470 | 2012-09-30 |
| 3376 | 2012-10-12 | 418,786,950 | 27,000 | 49.1181 | 852,612,470 | 2012-09-30 |
| 3377 | 2012-10-11 | 418,759,950 | 15,000 | 49.1149 | 852,612,470 | 2012-09-30 |
| 3378 | 2012-10-10 | 418,744,950 | 51,000 | 49.1132 | 852,612,470 | 2012-09-30 |
| 3379 | 2012-10-09 | 418,693,950 | 9,000 | 49.1072 | 852,612,470 | 2012-09-30 |
| 3380 | 2012-10-08 | 418,684,950 | -2,000 | 49.1061 | 852,612,470 | 2012-09-30 |
| 3381 | 2012-10-05 | 418,686,950 | -147,000 | 49.1064 | 852,612,470 | 2012-09-30 |
| 3382 | 2012-10-04 | 418,833,950 | 25,000 | 49.1236 | 852,612,470 | 2012-09-30 |
| 3383 | 2012-10-03 | 418,808,950 | 10,000 | 49.1207 | 852,612,470 | 2012-09-30 |
| 3384 | 2012-09-28 | 418,798,950 | 29,000 | 49.1195 | 852,612,470 | 2012-08-31 |
| 3385 | 2012-09-27 | 418,769,950 | -31,000 | 49.1161 | 852,612,470 | 2012-08-31 |
| 3386 | 2012-09-26 | 418,800,950 | -99,000 | 49.1197 | 852,612,470 | 2012-08-31 |
| 3387 | 2012-09-25 | 418,899,950 | 105,000 | 49.1313 | 852,612,470 | 2012-08-31 |
| 3388 | 2012-09-24 | 418,794,950 | 63,000 | 49.1190 | 852,612,470 | 2012-08-31 |
| 3389 | 2012-09-21 | 418,731,950 | -7,000 | 49.1116 | 852,612,470 | 2012-08-31 |
| 3390 | 2012-09-20 | 418,738,950 | 220,000 | 49.1125 | 852,612,470 | 2012-08-31 |
| 3391 | 2012-09-19 | 418,518,950 | 24,000 | 49.0867 | 852,612,470 | 2012-08-31 |
| 3392 | 2012-09-18 | 418,494,950 | 170,000 | 49.0838 | 852,612,470 | 2012-08-31 |
| 3393 | 2012-09-17 | 418,324,950 | 37,000 | 49.0639 | 852,612,470 | 2012-08-31 |
| 3394 | 2012-09-14 | 418,287,950 | 35,000 | 49.0596 | 852,612,470 | 2012-08-31 |
| 3395 | 2012-09-13 | 418,252,950 | -661,000 | 49.0555 | 852,612,470 | 2012-08-31 |
| 3396 | 2012-09-12 | 418,913,950 | 117,000 | 49.1330 | 852,612,470 | 2012-08-31 |
| 3397 | 2012-09-11 | 418,796,950 | 130,000 | 49.1193 | 852,612,470 | 2012-08-31 |
| 3398 | 2012-09-10 | 418,666,950 | -133,000 | 49.1040 | 852,612,470 | 2012-08-31 |
| 3399 | 2012-09-07 | 418,799,950 | -40,000 | 49.1196 | 852,612,470 | 2012-08-31 |
| 3400 | 2012-09-06 | 418,839,950 | 84,000 | 49.1243 | 852,612,470 | 2012-08-31 |
| 3401 | 2012-09-05 | 418,755,950 | 10,000 | 49.1145 | 852,612,470 | 2012-08-31 |
| 3402 | 2012-09-04 | 418,745,950 | 632,000 | 49.1133 | 852,612,470 | 2012-08-31 |
| 3403 | 2012-09-03 | 418,113,950 | 0 | 49.0392 | 852,612,470 | 2012-08-31 |
| 3404 | 2012-08-31 | 418,113,950 | 647,000 | 49.0392 | 852,612,470 | 2012-08-31 |
| 3405 | 2012-08-30 | 417,466,950 | 40,000 | 48.9633 | 852,612,470 | 2012-08-15 |
| 3406 | 2012-08-29 | 417,426,950 | 65,000 | 48.9586 | 852,612,470 | 2012-08-15 |
| 3407 | 2012-08-28 | 417,361,950 | 18,000 | 48.9510 | 852,612,470 | 2012-08-15 |
| 3408 | 2012-08-27 | 417,343,950 | 61,000 | 48.9488 | 852,612,470 | 2012-08-15 |
| 3409 | 2012-08-24 | 417,282,950 | -29,000 | 48.9417 | 852,612,470 | 2012-08-15 |
| 3410 | 2012-08-23 | 417,311,950 | 4,000 | 48.9451 | 852,612,470 | 2012-08-15 |
| 3411 | 2012-08-22 | 417,307,950 | -48,720 | 48.9446 | 852,612,470 | 2012-08-15 |
| 3412 | 2012-08-21 | 417,356,670 | 2,000 | 48.9503 | 852,612,470 | 2012-08-15 |
| 3413 | 2012-08-20 | 417,354,670 | 57,000 | 48.9501 | 852,612,470 | 2012-08-15 |
| 3414 | 2012-08-17 | 417,297,670 | 68,720 | 48.9434 | 852,612,470 | 2012-08-15 |
| 3415 | 2012-08-16 | 417,228,950 | -189,000 | 48.9354 | 852,612,470 | 2012-08-15 |
| 3416 | 2012-08-15 | 417,417,950 | 8,378,700 | 48.9575 | 852,612,470 | 2012-08-15 |
| 3417 | 2012-08-14 | 409,039,250 | -78,000 | 49.3513 | 828,831,000 | 2012-07-31 |
| 3418 | 2012-08-13 | 409,117,250 | -183,000 | 49.3608 | 828,831,000 | 2012-07-31 |
| 3419 | 2012-08-10 | 409,300,250 | 119,000 | 49.3828 | 828,831,000 | 2012-07-31 |
| 3420 | 2012-08-09 | 409,181,250 | 127,000 | 49.3685 | 828,831,000 | 2012-07-31 |
| 3421 | 2012-08-08 | 409,054,250 | 27,000 | 49.3532 | 828,831,000 | 2012-07-31 |
| 3422 | 2012-08-07 | 409,027,250 | 36,000 | 49.3499 | 828,831,000 | 2012-07-31 |
| 3423 | 2012-08-06 | 408,991,250 | 189,000 | 49.3456 | 828,831,000 | 2012-07-31 |
| 3424 | 2012-08-03 | 408,802,250 | 310,000 | 49.3228 | 828,831,000 | 2012-07-31 |
| 3425 | 2012-08-02 | 408,492,250 | 308,000 | 49.2853 | 828,831,000 | 2012-07-31 |
| 3426 | 2012-08-01 | 408,184,250 | 16,000 | 49.2482 | 828,831,000 | 2012-07-31 |
| 3427 | 2012-07-31 | 408,168,250 | 109,000 | 49.2463 | 828,831,000 | 2012-07-31 |
| 3428 | 2012-07-30 | 408,059,250 | 253,000 | 49.2331 | 828,831,000 | 2012-06-30 |
| 3429 | 2012-07-27 | 407,806,250 | 144,000 | 49.2026 | 828,831,000 | 2012-06-30 |
| 3430 | 2012-07-26 | 407,662,250 | 177,000 | 49.1852 | 828,831,000 | 2012-06-30 |
| 3431 | 2012-07-25 | 407,485,250 | 113,000 | 49.1639 | 828,831,000 | 2012-06-30 |
| 3432 | 2012-07-24 | 407,372,250 | 229,000 | 49.1502 | 828,831,000 | 2012-06-30 |
| 3433 | 2012-07-23 | 407,143,250 | 107,000 | 49.1226 | 828,831,000 | 2012-06-30 |
| 3434 | 2012-07-20 | 407,036,250 | 349,000 | 49.1097 | 828,831,000 | 2012-06-30 |
| 3435 | 2012-07-19 | 406,687,250 | 326,000 | 49.0676 | 828,831,000 | 2012-06-30 |
| 3436 | 2012-07-18 | 406,361,250 | 58,000 | 49.0282 | 828,831,000 | 2012-06-30 |
| 3437 | 2012-07-17 | 406,303,250 | 146,000 | 49.0212 | 828,831,000 | 2012-06-30 |
| 3438 | 2012-07-16 | 406,157,250 | 354,000 | 49.0036 | 828,831,000 | 2012-06-30 |
| 3439 | 2012-07-13 | 405,803,250 | 159,000 | 48.9609 | 828,831,000 | 2012-06-30 |
| 3440 | 2012-07-12 | 405,644,250 | 382,000 | 48.9417 | 828,831,000 | 2012-06-30 |
| 3441 | 2012-07-11 | 405,262,250 | 371,000 | 48.8956 | 828,831,000 | 2012-06-30 |
| 3442 | 2012-07-10 | 404,891,250 | 149,000 | 48.8509 | 828,831,000 | 2012-06-30 |
| 3443 | 2012-07-09 | 404,742,250 | 40,000 | 48.8329 | 828,831,000 | 2012-06-30 |
| 3444 | 2012-07-06 | 404,702,250 | 122,000 | 48.8281 | 828,831,000 | 2012-06-30 |
| 3445 | 2012-07-05 | 404,580,250 | 72,000 | 48.8134 | 828,831,000 | 2012-06-30 |
| 3446 | 2012-07-04 | 404,508,250 | 91,000 | 48.8047 | 828,831,000 | 2012-06-30 |
| 3447 | 2012-07-03 | 404,417,250 | -88,000 | 48.7937 | 828,831,000 | 2012-06-30 |
| 3448 | 2012-06-29 | 404,505,250 | 172,000 | 48.8043 | 828,831,000 | 2012-05-31 |
| 3449 | 2012-06-28 | 404,333,250 | -14,000 | 48.7836 | 828,831,000 | 2012-05-31 |
| 3450 | 2012-06-27 | 404,347,250 | 24,000 | 48.7852 | 828,831,000 | 2012-05-31 |
| 3451 | 2012-06-26 | 404,323,250 | -2,000 | 48.7824 | 828,831,000 | 2012-05-31 |
| 3452 | 2012-06-25 | 404,325,250 | 111,000 | 48.7826 | 828,831,000 | 2012-05-31 |
| 3453 | 2012-06-22 | 404,214,250 | 233,000 | 48.7692 | 828,831,000 | 2012-05-31 |
| 3454 | 2012-06-21 | 403,981,250 | -3,000 | 48.7411 | 828,831,000 | 2012-05-31 |
| 3455 | 2012-06-20 | 403,984,250 | -9,000 | 48.7415 | 828,831,000 | 2012-05-31 |
| 3456 | 2012-06-19 | 403,993,250 | 52,000 | 48.7425 | 828,831,000 | 2012-05-31 |
| 3457 | 2012-06-18 | 403,941,250 | -1,006,000 | 48.7363 | 828,831,000 | 2012-05-31 |
| 3458 | 2012-06-15 | 404,947,250 | 60,000 | 48.8576 | 828,831,000 | 2012-05-31 |
| 3459 | 2012-06-14 | 404,887,250 | -892,000 | 48.8504 | 828,831,000 | 2012-05-31 |
| 3460 | 2012-06-13 | 405,779,250 | 46,000 | 48.9580 | 828,831,000 | 2012-05-31 |
| 3461 | 2012-06-12 | 405,733,250 | -676,000 | 48.9525 | 828,831,000 | 2012-05-31 |
| 3462 | 2012-06-11 | 406,409,250 | -216,000 | 49.0340 | 828,831,000 | 2012-05-31 |
| 3463 | 2012-06-08 | 406,625,250 | -273,000 | 49.0601 | 828,831,000 | 2012-05-31 |
| 3464 | 2012-06-07 | 406,898,250 | -748,000 | 49.0930 | 828,831,000 | 2012-05-31 |
| 3465 | 2012-06-06 | 407,646,250 | 916,000 | 49.1833 | 828,831,000 | 2012-05-31 |
| 3466 | 2012-06-05 | 406,730,250 | 565,000 | 49.0728 | 828,831,000 | 2012-05-31 |
| 3467 | 2012-06-04 | 406,165,250 | 762,000 | 49.0046 | 828,831,000 | 2012-05-31 |
| 3468 | 2012-06-01 | 405,403,250 | -268,000 | 48.9127 | 828,831,000 | 2012-05-31 |
| 3469 | 2012-05-31 | 405,671,250 | 282,000 | 48.9450 | 828,831,000 | 2012-05-31 |
| 3470 | 2012-05-30 | 405,389,250 | 290,000 | 48.9110 | 828,831,000 | 2012-04-30 |
| 3471 | 2012-05-29 | 405,099,250 | 62,000 | 48.8760 | 828,831,000 | 2012-04-30 |
| 3472 | 2012-05-28 | 405,037,250 | 567,000 | 48.8685 | 828,831,000 | 2012-04-30 |
| 3473 | 2012-05-25 | 404,470,250 | 1,159,000 | 48.8001 | 828,831,000 | 2012-04-30 |
| 3474 | 2012-05-24 | 403,311,250 | 886,000 | 48.6603 | 828,831,000 | 2012-04-30 |
| 3475 | 2012-05-23 | 402,425,250 | 1,354,000 | 48.5534 | 828,831,000 | 2012-04-30 |
| 3476 | 2012-05-22 | 401,071,250 | 807,000 | 48.3900 | 828,831,000 | 2012-04-30 |
| 3477 | 2012-05-21 | 400,264,250 | 773,700 | 48.2926 | 828,831,000 | 2012-04-30 |
| 3478 | 2012-05-18 | 399,490,550 | 212,000 | 48.1993 | 828,831,000 | 2012-04-30 |
| 3479 | 2012-05-17 | 399,278,550 | 784,000 | 48.1737 | 828,831,000 | 2012-04-30 |
| 3480 | 2012-05-16 | 398,494,550 | 323,000 | 48.0791 | 828,831,000 | 2012-04-30 |
| 3481 | 2012-05-15 | 398,171,550 | 136,000 | 48.0401 | 828,831,000 | 2012-04-30 |
| 3482 | 2012-05-14 | 398,035,550 | 216,000 | 48.0237 | 828,831,000 | 2012-04-30 |
| 3483 | 2012-05-11 | 397,819,550 | 306,000 | 47.9977 | 828,831,000 | 2012-04-30 |
| 3484 | 2012-05-10 | 397,513,550 | 634,000 | 47.9607 | 828,831,000 | 2012-04-30 |
| 3485 | 2012-05-09 | 396,879,550 | 639,000 | 47.8843 | 828,831,000 | 2012-04-30 |
| 3486 | 2012-05-08 | 396,240,550 | 852,000 | 47.8072 | 828,831,000 | 2012-04-30 |
| 3487 | 2012-05-07 | 395,388,550 | 512,000 | 47.7044 | 828,831,000 | 2012-04-30 |
| 3488 | 2012-05-04 | 394,876,550 | 408,000 | 47.6426 | 828,831,000 | 2012-04-30 |
| 3489 | 2012-05-03 | 394,468,550 | 742,000 | 47.5934 | 828,831,000 | 2012-04-30 |
| 3490 | 2012-05-02 | 393,726,550 | 163,000 | 47.5038 | 828,831,000 | 2012-04-30 |
| 3491 | 2012-04-30 | 393,563,550 | 51,000 | 47.4842 | 828,831,000 | 2012-04-30 |
| 3492 | 2012-04-27 | 393,512,550 | 1,283,000 | 47.4780 | 828,831,000 | 2012-03-31 |
| 3493 | 2012-04-26 | 392,229,550 | 840,000 | 47.3232 | 828,831,000 | 2012-03-31 |
| 3494 | 2012-04-25 | 391,389,550 | 74,000 | 47.2219 | 828,831,000 | 2012-03-31 |
| 3495 | 2012-04-24 | 391,315,550 | 780,000 | 47.2129 | 828,831,000 | 2012-03-31 |
| 3496 | 2012-04-23 | 390,535,550 | 631,000 | 47.1188 | 828,831,000 | 2012-03-31 |
| 3497 | 2012-04-20 | 389,904,550 | 1,374,000 | 47.0427 | 828,831,000 | 2012-03-31 |
| 3498 | 2012-04-19 | 388,530,550 | 517,000 | 46.8769 | 828,831,000 | 2012-03-31 |
| 3499 | 2012-04-18 | 388,013,550 | 894,000 | 46.8146 | 828,831,000 | 2012-03-31 |
| 3500 | 2012-04-17 | 387,119,550 | 673,000 | 46.7067 | 828,831,000 | 2012-03-31 |
| 3501 | 2012-04-16 | 386,446,550 | 853,000 | 46.6255 | 828,831,000 | 2012-03-31 |
| 3502 | 2012-04-13 | 385,593,550 | 175,000 | 46.5226 | 828,831,000 | 2012-03-31 |
| 3503 | 2012-04-12 | 385,418,550 | -92,000 | 46.5015 | 828,831,000 | 2012-03-31 |
| 3504 | 2012-04-11 | 385,510,550 | -65,000 | 46.5126 | 828,831,000 | 2012-03-31 |
| 3505 | 2012-04-10 | 385,575,550 | -86,000 | 46.5204 | 828,831,000 | 2012-03-31 |
| 3506 | 2012-04-05 | 385,661,550 | 191,000 | 46.5308 | 828,831,000 | 2012-03-31 |
| 3507 | 2012-04-03 | 385,470,550 | 13,076,000 | 46.5077 | 828,831,000 | 2012-03-31 |
| 3508 | 2012-04-02 | 372,394,550 | 435,000 | 44.9301 | 828,831,000 | 2012-03-31 |
| 3509 | 2012-03-30 | 371,959,550 | -97,741,000 | 44.8776 | 828,831,000 | 2012-02-29 |
| 3510 | 2012-03-29 | 469,700,550 | 172,000 | 56.6702 | 828,831,000 | 2012-02-29 |
| 3511 | 2012-03-28 | 469,528,550 | 835,000 | 56.6495 | 828,831,000 | 2012-02-29 |
| 3512 | 2012-03-27 | 468,693,550 | 188,000 | 56.5487 | 828,831,000 | 2012-02-29 |
| 3513 | 2012-03-26 | 468,505,550 | 205,000 | 56.5261 | 828,831,000 | 2012-02-29 |
| 3514 | 2012-03-23 | 468,300,550 | 570,000 | 56.5013 | 828,831,000 | 2012-02-29 |
| 3515 | 2012-03-22 | 467,730,550 | 108,000 | 56.4326 | 828,831,000 | 2012-02-29 |
| 3516 | 2012-03-21 | 467,622,550 | 203,000 | 56.4195 | 828,831,000 | 2012-02-29 |
| 3517 | 2012-03-20 | 467,419,550 | -28,026,000 | 56.3950 | 828,831,000 | 2012-02-29 |
| 3518 | 2012-03-19 | 495,445,550 | 40,000 | 59.7764 | 828,831,000 | 2012-02-29 |
| 3519 | 2012-03-16 | 495,405,550 | 44,000 | 59.7716 | 828,831,000 | 2012-02-29 |
| 3520 | 2012-03-15 | 495,361,550 | 91,000 | 59.7663 | 828,831,000 | 2012-02-29 |
| 3521 | 2012-03-14 | 495,270,550 | 48,000 | 59.7553 | 828,831,000 | 2012-02-29 |
| 3522 | 2012-03-13 | 495,222,550 | 27,000 | 59.7495 | 828,831,000 | 2012-02-29 |
| 3523 | 2012-03-12 | 495,195,550 | -142,000 | 59.7463 | 828,831,000 | 2012-02-29 |
| 3524 | 2012-03-09 | 495,337,550 | 72,000 | 59.7634 | 828,831,000 | 2012-02-29 |
| 3525 | 2012-03-08 | 495,265,550 | 442,000 | 59.7547 | 828,831,000 | 2012-02-29 |
| 3526 | 2012-03-07 | 494,823,550 | 623,000 | 59.7014 | 828,831,000 | 2012-02-29 |
| 3527 | 2012-03-06 | 494,200,550 | -15,000 | 59.6262 | 828,831,000 | 2012-02-29 |
| 3528 | 2012-03-05 | 494,215,550 | 11,000 | 59.6280 | 828,831,000 | 2012-02-29 |
| 3529 | 2012-03-02 | 494,204,550 | 663,000 | 59.6267 | 828,831,000 | 2012-02-29 |
| 3530 | 2012-03-01 | 493,541,550 | -222,000 | 59.5467 | 828,831,000 | 2012-02-29 |
| 3531 | 2012-02-29 | 493,763,550 | 934,000 | 59.5735 | 828,831,000 | 2012-02-29 |
| 3532 | 2012-02-28 | 492,829,550 | -146,000 | 59.4608 | 828,831,000 | 2012-01-31 |
| 3533 | 2012-02-27 | 492,975,550 | 76,000 | 59.4784 | 828,831,000 | 2012-01-31 |
| 3534 | 2012-02-24 | 492,899,550 | -3,000 | 59.4692 | 828,831,000 | 2012-01-31 |
| 3535 | 2012-02-23 | 492,902,550 | -142,000 | 59.4696 | 828,831,000 | 2012-01-31 |
| 3536 | 2012-02-22 | 493,044,550 | -23,000 | 59.4867 | 828,831,000 | 2012-01-31 |
| 3537 | 2012-02-21 | 493,067,550 | 3,000 | 59.4895 | 828,831,000 | 2012-01-31 |
| 3538 | 2012-02-20 | 493,064,550 | -55,000 | 59.4892 | 828,831,000 | 2012-01-31 |
| 3539 | 2012-02-17 | 493,119,550 | 755,000 | 59.4958 | 828,831,000 | 2012-01-31 |
| 3540 | 2012-02-16 | 492,364,550 | 229,000 | 59.4047 | 828,831,000 | 2012-01-31 |
| 3541 | 2012-02-15 | 492,135,550 | 116,000 | 59.3771 | 828,831,000 | 2012-01-31 |
| 3542 | 2012-02-14 | 492,019,550 | -608,000 | 59.3631 | 828,831,000 | 2012-01-31 |
| 3543 | 2012-02-13 | 492,627,550 | -191,000 | 59.4364 | 828,831,000 | 2012-01-31 |
| 3544 | 2012-02-10 | 492,818,550 | 271,000 | 59.4595 | 828,831,000 | 2012-01-31 |
| 3545 | 2012-02-09 | 492,547,550 | 197,000 | 59.4268 | 828,831,000 | 2012-01-31 |
| 3546 | 2012-02-08 | 492,350,550 | 327,000 | 59.4030 | 828,831,000 | 2012-01-31 |
| 3547 | 2012-02-07 | 492,023,550 | -337,000 | 59.3636 | 828,831,000 | 2012-01-31 |
| 3548 | 2012-02-06 | 492,360,550 | -188,000 | 59.4042 | 828,831,000 | 2012-01-31 |
| 3549 | 2012-02-03 | 492,548,550 | 5,000 | 59.4269 | 828,831,000 | 2012-01-31 |
| 3550 | 2012-02-02 | 492,543,550 | 83,000 | 59.4263 | 828,831,000 | 2012-01-31 |
| 3551 | 2012-02-01 | 492,460,550 | 582,000 | 59.4163 | 828,831,000 | 2012-01-31 |
| 3552 | 2012-01-31 | 491,878,550 | 118,000 | 59.3461 | 828,831,000 | 2012-01-31 |
| 3553 | 2012-01-30 | 491,760,550 | 386,000 | 59.3318 | 828,831,000 | 2011-12-31 |
| 3554 | 2012-01-27 | 491,374,550 | 218,000 | 59.2853 | 828,831,000 | 2011-12-31 |
| 3555 | 2012-01-26 | 491,156,550 | 1,300,000 | 59.2590 | 828,831,000 | 2011-12-31 |
| 3556 | 2012-01-20 | 489,856,550 | 294,000 | 59.1021 | 828,831,000 | 2011-12-31 |
| 3557 | 2012-01-19 | 489,562,550 | 577,000 | 59.0666 | 828,831,000 | 2011-12-31 |
| 3558 | 2012-01-18 | 488,985,550 | 126,383,000 | 58.9970 | 828,831,000 | 2011-12-31 |
| 3559 | 2012-01-17 | 362,602,550 | 770,000 | 43.7487 | 828,831,000 | 2011-12-31 |
| 3560 | 2012-01-16 | 361,832,550 | 25,000 | 43.6558 | 828,831,000 | 2011-12-31 |
| 3561 | 2012-01-13 | 361,807,550 | -18,000 | 43.6528 | 828,831,000 | 2011-12-31 |
| 3562 | 2012-01-12 | 361,825,550 | 60,000 | 43.6549 | 828,831,000 | 2011-12-31 |
| 3563 | 2012-01-11 | 361,765,550 | 13,000 | 43.6477 | 828,831,000 | 2011-12-31 |
| 3564 | 2012-01-10 | 361,752,550 | -11,000 | 43.6461 | 828,831,000 | 2011-12-31 |
| 3565 | 2012-01-09 | 361,763,550 | 9,000 | 43.6474 | 828,831,000 | 2011-12-31 |
| 3566 | 2012-01-06 | 361,754,550 | 52,000 | 43.6464 | 828,831,000 | 2011-12-31 |
| 3567 | 2012-01-05 | 361,702,550 | 14,000 | 43.6401 | 828,831,000 | 2011-12-31 |
| 3568 | 2012-01-04 | 361,688,550 | 81,000 | 43.6384 | 828,831,000 | 2011-12-31 |
| 3569 | 2012-01-03 | 361,607,550 | 426,000 | 43.6286 | 828,831,000 | 2011-12-31 |
| 3570 | 2011-12-30 | 361,181,550 | -121,000 | 43.5772 | 828,831,000 | 2011-11-30 |
| 3571 | 2011-12-29 | 361,302,550 | -253,000 | 43.5918 | 828,831,000 | 2011-11-30 |
| 3572 | 2011-12-28 | 361,555,550 | -1,000 | 43.6223 | 828,831,000 | 2011-11-30 |
| 3573 | 2011-12-23 | 361,556,550 | -13,000 | 43.6225 | 828,831,000 | 2011-11-30 |
| 3574 | 2011-12-22 | 361,569,550 | 57,000 | 43.6240 | 828,831,000 | 2011-11-30 |
| 3575 | 2011-12-21 | 361,512,550 | 7,000 | 43.6172 | 828,831,000 | 2011-11-30 |
| 3576 | 2011-12-20 | 361,505,550 | 2,000 | 43.6163 | 828,831,000 | 2011-11-30 |
| 3577 | 2011-12-19 | 361,503,550 | -3,000 | 43.6161 | 828,831,000 | 2011-11-30 |
| 3578 | 2011-12-16 | 361,506,550 | 158,000 | 43.6164 | 828,831,000 | 2011-11-30 |
| 3579 | 2011-12-15 | 361,348,550 | -115,000 | 43.5974 | 828,831,000 | 2011-11-30 |
| 3580 | 2011-12-14 | 361,463,550 | 405,000 | 43.6112 | 828,831,000 | 2011-11-30 |
| 3581 | 2011-12-13 | 361,058,550 | -40,010 | 43.5624 | 828,831,000 | 2011-11-30 |
| 3582 | 2011-12-12 | 361,098,560 | -2,000 | 43.5672 | 828,831,000 | 2011-11-30 |
| 3583 | 2011-12-09 | 361,100,560 | 134,000 | 43.5675 | 828,831,000 | 2011-11-30 |
| 3584 | 2011-12-08 | 360,966,560 | 0 | 43.5513 | 828,831,000 | 2011-11-30 |
| 3585 | 2011-12-07 | 360,966,560 | -14,000 | 43.5513 | 828,831,000 | 2011-11-30 |
| 3586 | 2011-12-06 | 360,980,560 | 106,000 | 43.5530 | 828,831,000 | 2011-11-30 |
| 3587 | 2011-12-05 | 360,874,560 | 95,000 | 43.5402 | 828,831,000 | 2011-11-30 |
| 3588 | 2011-12-02 | 360,779,560 | -635,000 | 43.5287 | 828,831,000 | 2011-11-30 |
| 3589 | 2011-12-01 | 361,414,560 | 501,000 | 43.6053 | 828,831,000 | 2011-11-30 |
| 3590 | 2011-11-30 | 360,913,560 | 0 | 43.5449 | 828,831,000 | 2011-11-30 |
| 3591 | 2011-11-29 | 360,913,560 | -5,000 | 43.5449 | 828,831,000 | 2011-10-31 |
| 3592 | 2011-11-28 | 360,918,560 | -667,000 | 43.5455 | 828,831,000 | 2011-10-31 |
| 3593 | 2011-11-25 | 361,585,560 | -294,000 | 43.6260 | 828,831,000 | 2011-10-31 |
| 3594 | 2011-11-24 | 361,879,560 | -1,275,000 | 43.6614 | 828,831,000 | 2011-10-31 |
| 3595 | 2011-11-23 | 363,154,560 | -393,000 | 43.8153 | 828,831,000 | 2011-10-31 |
| 3596 | 2011-11-22 | 363,547,560 | -377,000 | 43.8627 | 828,831,000 | 2011-10-31 |
| 3597 | 2011-11-21 | 363,924,560 | -55,000 | 43.9082 | 828,831,000 | 2011-10-31 |
| 3598 | 2011-11-18 | 363,979,560 | 21,000 | 43.9148 | 828,831,000 | 2011-10-31 |
| 3599 | 2011-11-17 | 363,958,560 | 61,000 | 43.9123 | 828,831,000 | 2011-10-31 |
| 3600 | 2011-11-16 | 363,897,560 | 5,000 | 43.9049 | 828,831,000 | 2011-10-31 |
| 3601 | 2011-11-15 | 363,892,560 | -8,000 | 43.9043 | 828,831,000 | 2011-10-31 |
| 3602 | 2011-11-14 | 363,900,560 | 42,000 | 43.9053 | 828,831,000 | 2011-10-31 |
| 3603 | 2011-11-11 | 363,858,560 | -324,000 | 43.9002 | 828,831,000 | 2011-10-31 |
| 3604 | 2011-11-10 | 364,182,560 | -384,000 | 43.9393 | 828,831,000 | 2011-10-31 |
| 3605 | 2011-11-09 | 364,566,560 | -23,000 | 43.9856 | 828,831,000 | 2011-10-31 |
| 3606 | 2011-11-08 | 364,589,560 | 44,000 | 43.9884 | 828,831,000 | 2011-10-31 |
| 3607 | 2011-11-07 | 364,545,560 | 58,000 | 43.9831 | 828,831,000 | 2011-10-31 |
| 3608 | 2011-11-04 | 364,487,560 | -4,000 | 43.9761 | 828,831,000 | 2011-10-31 |
| 3609 | 2011-11-03 | 364,491,560 | 60,000 | 43.9766 | 828,831,000 | 2011-10-31 |
| 3610 | 2011-11-02 | 364,431,560 | 26,000 | 43.9693 | 828,831,000 | 2011-10-31 |
| 3611 | 2011-11-01 | 364,405,560 | 134,000 | 43.9662 | 828,831,000 | 2011-10-31 |
| 3612 | 2011-10-31 | 364,271,560 | 91,000 | 43.9500 | 828,831,000 | 2011-10-31 |
| 3613 | 2011-10-28 | 364,180,560 | -37,000 | 43.9391 | 828,831,000 | 2011-09-30 |
| 3614 | 2011-10-27 | 364,217,560 | -263,000 | 43.9435 | 828,831,000 | 2011-09-30 |
| 3615 | 2011-10-26 | 364,480,560 | -4,000 | 43.9753 | 828,831,000 | 2011-09-30 |
| 3616 | 2011-10-25 | 364,484,560 | 0 | 43.9757 | 828,831,000 | 2011-09-30 |
| 3617 | 2011-10-24 | 364,484,560 | 0 | 43.9757 | 828,831,000 | 2011-09-30 |
| 3618 | 2011-10-21 | 364,484,560 | 69,000 | 43.9757 | 828,831,000 | 2011-09-30 |
| 3619 | 2011-10-20 | 364,415,560 | 196,000 | 43.9674 | 828,831,000 | 2011-09-30 |
| 3620 | 2011-10-19 | 364,219,560 | 217,000 | 43.9438 | 828,831,000 | 2011-09-30 |
| 3621 | 2011-10-18 | 364,002,560 | 205,000 | 43.9176 | 828,831,000 | 2011-09-30 |
| 3622 | 2011-10-17 | 363,797,560 | -301,000 | 43.8929 | 828,831,000 | 2011-09-30 |
| 3623 | 2011-10-14 | 364,098,560 | 178,000 | 43.9292 | 828,831,000 | 2011-09-30 |
| 3624 | 2011-10-13 | 363,920,560 | -1,203,000 | 43.9077 | 828,831,000 | 2011-09-30 |
| 3625 | 2011-10-12 | 365,123,560 | -71,000 | 44.0528 | 828,831,000 | 2011-09-30 |
| 3626 | 2011-10-11 | 365,194,560 | -19,000 | 44.0614 | 828,831,000 | 2011-09-30 |
| 3627 | 2011-10-10 | 365,213,560 | 258,000 | 44.0637 | 828,831,000 | 2011-09-30 |
| 3628 | 2011-10-07 | 364,955,560 | 0 | 44.0326 | 828,831,000 | 2011-09-30 |
| 3629 | 2011-10-06 | 364,955,560 | -9,000 | 44.0326 | 828,831,000 | 2011-09-30 |
| 3630 | 2011-10-04 | 364,964,560 | 10,000 | 44.0337 | 828,831,000 | 2011-09-30 |
| 3631 | 2011-10-03 | 364,954,560 | -12,865,000 | 44.0324 | 828,831,000 | 2011-09-30 |
| 3632 | 2011-09-30 | 377,819,560 | 92,000 | 45.5846 | 828,831,000 | 2011-09-30 |
| 3633 | 2011-09-29 | 377,727,560 | 0 | 45.5735 | 828,831,000 | 2011-08-31 |
| 3634 | 2011-09-28 | 377,727,560 | 97,000 | 45.5735 | 828,831,000 | 2011-08-31 |
| 3635 | 2011-09-27 | 377,630,560 | 44,000 | 45.5618 | 828,831,000 | 2011-08-31 |
| 3636 | 2011-09-26 | 377,586,560 | -391,000 | 45.5565 | 828,831,000 | 2011-08-31 |
| 3637 | 2011-09-23 | 377,977,560 | 130,000 | 45.6037 | 828,831,000 | 2011-08-31 |
| 3638 | 2011-09-22 | 377,847,560 | 107,000 | 45.5880 | 828,831,000 | 2011-08-31 |
| 3639 | 2011-09-21 | 377,740,560 | -238,000 | 45.5751 | 828,831,000 | 2011-08-31 |
| 3640 | 2011-09-20 | 377,978,560 | 357,000 | 45.6038 | 828,831,000 | 2011-08-31 |
| 3641 | 2011-09-19 | 377,621,560 | -153,000 | 45.5607 | 828,831,000 | 2011-08-31 |
| 3642 | 2011-09-16 | 377,774,560 | 76,000 | 45.5792 | 828,831,000 | 2011-08-31 |
| 3643 | 2011-09-15 | 377,698,560 | -114,000 | 45.5700 | 828,831,000 | 2011-08-31 |
| 3644 | 2011-09-14 | 377,812,560 | 31,000 | 45.5838 | 828,831,000 | 2011-08-31 |
| 3645 | 2011-09-12 | 377,781,560 | -70,000 | 45.5800 | 828,831,000 | 2011-08-31 |
| 3646 | 2011-09-09 | 377,851,560 | -180,000 | 45.5885 | 828,831,000 | 2011-08-31 |
| 3647 | 2011-09-08 | 378,031,560 | 84,000 | 45.6102 | 828,831,000 | 2011-08-31 |
| 3648 | 2011-09-07 | 377,947,560 | -631,000 | 45.6001 | 828,831,000 | 2011-08-31 |
| 3649 | 2011-09-06 | 378,578,560 | 20,000 | 45.6762 | 828,831,000 | 2011-08-31 |
| 3650 | 2011-09-05 | 378,558,560 | -101,000 | 45.6738 | 828,831,000 | 2011-08-31 |
| 3651 | 2011-09-02 | 378,659,560 | 30,000 | 45.6860 | 828,831,000 | 2011-08-31 |
| 3652 | 2011-09-01 | 378,629,560 | -67,000 | 45.6824 | 828,831,000 | 2011-08-31 |
| 3653 | 2011-08-31 | 378,696,560 | -79,000 | 45.6904 | 828,831,000 | 2011-08-31 |
| 3654 | 2011-08-30 | 378,775,560 | -48,900 | 45.7000 | 828,831,000 | 2011-07-31 |
| 3655 | 2011-08-29 | 378,824,460 | 52,000 | 45.7059 | 828,831,000 | 2011-07-31 |
| 3656 | 2011-08-26 | 378,772,460 | -2,000 | 45.6996 | 828,831,000 | 2011-07-31 |
| 3657 | 2011-08-25 | 378,774,460 | 97,000 | 45.6998 | 828,831,000 | 2011-07-31 |
| 3658 | 2011-08-24 | 378,677,460 | 61,000 | 45.6881 | 828,831,000 | 2011-07-31 |
| 3659 | 2011-08-23 | 378,616,460 | -71,000 | 45.6808 | 828,831,000 | 2011-07-31 |
| 3660 | 2011-08-22 | 378,687,460 | 14,000 | 45.6893 | 828,831,000 | 2011-07-31 |
| 3661 | 2011-08-19 | 378,673,460 | 252,000 | 45.6877 | 828,831,000 | 2011-07-31 |
| 3662 | 2011-08-18 | 378,421,460 | 532,000 | 45.6573 | 828,831,000 | 2011-07-31 |
| 3663 | 2011-08-17 | 377,889,460 | 875,000 | 45.5931 | 828,831,000 | 2011-07-31 |
| 3664 | 2011-08-16 | 377,014,460 | 217,000 | 45.4875 | 828,831,000 | 2011-07-31 |
| 3665 | 2011-08-15 | 376,797,460 | 15,000 | 45.4613 | 828,831,000 | 2011-07-31 |
| 3666 | 2011-08-12 | 376,782,460 | 547,000 | 45.4595 | 828,831,000 | 2011-07-31 |
| 3667 | 2011-08-11 | 376,235,460 | 674,000 | 45.3935 | 828,831,000 | 2011-07-31 |
| 3668 | 2011-08-10 | 375,561,460 | 229,000 | 45.3122 | 828,831,000 | 2011-07-31 |
| 3669 | 2011-08-09 | 375,332,460 | 1,714,000 | 45.2846 | 828,831,000 | 2011-07-31 |
| 3670 | 2011-08-08 | 373,618,460 | -214,000 | 45.0778 | 828,831,000 | 2011-07-31 |
| 3671 | 2011-08-05 | 373,832,460 | 1,507,000 | 45.1036 | 828,831,000 | 2011-07-31 |
| 3672 | 2011-08-04 | 372,325,460 | 457,000 | 44.9218 | 828,831,000 | 2011-07-31 |
| 3673 | 2011-08-03 | 371,868,460 | 403,000 | 44.8666 | 828,831,000 | 2011-07-31 |
| 3674 | 2011-08-02 | 371,465,460 | 137,000 | 44.8180 | 828,831,000 | 2011-07-31 |
| 3675 | 2011-08-01 | 371,328,460 | -72,000 | 44.8015 | 828,831,000 | 2011-07-31 |
| 3676 | 2011-07-29 | 371,400,460 | -38,000 | 44.8102 | 828,831,000 | 2011-06-30 |
| 3677 | 2011-07-28 | 371,438,460 | 255,000 | 44.8147 | 828,831,000 | 2011-06-30 |
| 3678 | 2011-07-27 | 371,183,460 | 230,000 | 44.7840 | 828,831,000 | 2011-06-30 |
| 3679 | 2011-07-26 | 370,953,460 | -10,000 | 44.7562 | 828,831,000 | 2011-06-30 |
| 3680 | 2011-07-25 | 370,963,460 | 325,000 | 44.7574 | 828,831,000 | 2011-06-30 |
| 3681 | 2011-07-22 | 370,638,460 | 262,000 | 44.7182 | 828,831,000 | 2011-06-30 |
| 3682 | 2011-07-21 | 370,376,460 | 30,000 | 44.6866 | 828,831,000 | 2011-06-30 |
| 3683 | 2011-07-20 | 370,346,460 | 123,000 | 44.6830 | 828,831,000 | 2011-06-30 |
| 3684 | 2011-07-19 | 370,223,460 | 120,000 | 44.6681 | 828,831,000 | 2011-06-30 |
| 3685 | 2011-07-18 | 370,103,460 | 153,000 | 44.6537 | 828,831,000 | 2011-06-30 |
| 3686 | 2011-07-15 | 369,950,460 | 524,000 | 44.6352 | 828,831,000 | 2011-06-30 |
| 3687 | 2011-07-14 | 369,426,460 | -160,000 | 44.5720 | 828,831,000 | 2011-06-30 |
| 3688 | 2011-07-13 | 369,586,460 | -46,000 | 44.5913 | 828,831,000 | 2011-06-30 |
| 3689 | 2011-07-12 | 369,632,460 | 105,000 | 44.5968 | 828,831,000 | 2011-06-30 |
| 3690 | 2011-07-11 | 369,527,460 | -25,000 | 44.5842 | 828,831,000 | 2011-06-30 |
| 3691 | 2011-07-08 | 369,552,460 | 29,000 | 44.5872 | 828,831,000 | 2011-06-30 |
| 3692 | 2011-07-07 | 369,523,460 | -238,000 | 44.5837 | 828,831,000 | 2011-06-30 |
| 3693 | 2011-07-06 | 369,761,460 | -63,000 | 44.6124 | 828,831,000 | 2011-06-30 |
| 3694 | 2011-07-05 | 369,824,460 | -247,000 | 44.6200 | 828,831,000 | 2011-06-30 |
| 3695 | 2011-07-04 | 370,071,460 | -61,000 | 44.6498 | 828,831,000 | 2011-06-30 |
| 3696 | 2011-06-30 | 370,132,460 | -265,000 | 44.6572 | 828,831,000 | 2011-06-30 |
| 3697 | 2011-06-29 | 370,397,460 | -81,000 | 44.6891 | 828,831,000 | 2011-05-31 |
| 3698 | 2011-06-28 | 370,478,460 | 23,000 | 44.6989 | 828,831,000 | 2011-05-31 |
| 3699 | 2011-06-27 | 370,455,460 | -67,000 | 44.6961 | 828,831,000 | 2011-05-31 |
| 3700 | 2011-06-24 | 370,522,460 | 41,000 | 44.7042 | 828,831,000 | 2011-05-31 |
| 3701 | 2011-06-23 | 370,481,460 | 146,000 | 44.6993 | 828,831,000 | 2011-05-31 |
| 3702 | 2011-06-22 | 370,335,460 | 63,000 | 44.6817 | 828,831,000 | 2011-05-31 |
| 3703 | 2011-06-21 | 370,272,460 | -145,000 | 44.6741 | 828,831,000 | 2011-05-31 |
| 3704 | 2011-06-20 | 370,417,460 | 378,000 | 44.6916 | 828,831,000 | 2011-05-31 |
| 3705 | 2011-06-17 | 370,039,460 | 20,000 | 44.6459 | 828,831,000 | 2011-05-31 |
| 3706 | 2011-06-16 | 370,019,460 | -11,000 | 44.6435 | 828,831,000 | 2011-05-31 |
| 3707 | 2011-06-15 | 370,030,460 | 242,000 | 44.6449 | 828,831,000 | 2011-05-31 |
| 3708 | 2011-06-14 | 369,788,460 | -23,000 | 44.6157 | 828,831,000 | 2011-05-31 |
| 3709 | 2011-06-13 | 369,811,460 | 89,000 | 44.6184 | 828,831,000 | 2011-05-31 |
| 3710 | 2011-06-10 | 369,722,460 | -82,000 | 44.6077 | 828,831,000 | 2011-05-31 |
| 3711 | 2011-06-09 | 369,804,460 | -20,000 | 44.6176 | 828,831,000 | 2011-05-31 |
| 3712 | 2011-06-08 | 369,824,460 | 238,000 | 44.6200 | 828,831,000 | 2011-05-31 |
| 3713 | 2011-06-07 | 369,586,460 | 335,000 | 44.5913 | 828,831,000 | 2011-05-31 |
| 3714 | 2011-06-03 | 369,251,460 | 312,000 | 44.5509 | 828,831,000 | 2011-05-31 |
| 3715 | 2011-06-02 | 368,939,460 | -337,000 | 44.5132 | 828,831,000 | 2011-05-31 |
| 3716 | 2011-06-01 | 369,276,460 | 159,000 | 44.5539 | 828,831,000 | 2011-05-31 |
| 3717 | 2011-05-31 | 369,117,460 | -27,000 | 44.5347 | 828,831,000 | 2011-05-31 |
| 3718 | 2011-05-30 | 369,144,460 | 886,000 | 44.5380 | 828,831,000 | 2011-04-30 |
| 3719 | 2011-05-27 | 368,258,460 | 113,000 | 44.4311 | 828,831,000 | 2011-04-30 |
| 3720 | 2011-05-26 | 368,145,460 | -49,000 | 44.4174 | 828,831,000 | 2011-04-30 |
| 3721 | 2011-05-25 | 368,194,460 | 208,000 | 44.4233 | 828,831,000 | 2011-04-30 |
| 3722 | 2011-05-24 | 367,986,460 | -163,000 | 44.3983 | 828,831,000 | 2011-04-30 |
| 3723 | 2011-05-23 | 368,149,460 | -295,000 | 44.4179 | 828,831,000 | 2011-04-30 |
| 3724 | 2011-05-20 | 368,444,460 | -272,000 | 44.4535 | 828,831,000 | 2011-04-30 |
| 3725 | 2011-05-19 | 368,716,460 | 83,000 | 44.4863 | 828,831,000 | 2011-04-30 |
| 3726 | 2011-05-18 | 368,633,460 | 265,000 | 44.4763 | 828,831,000 | 2011-04-30 |
| 3727 | 2011-05-17 | 368,368,460 | -43,000 | 44.4443 | 828,831,000 | 2011-04-30 |
| 3728 | 2011-05-16 | 368,411,460 | -121,000 | 44.4495 | 828,831,000 | 2011-04-30 |
| 3729 | 2011-05-13 | 368,532,460 | -190,000 | 44.4641 | 828,831,000 | 2011-04-30 |
| 3730 | 2011-05-12 | 368,722,460 | -206,000 | 44.4870 | 828,831,000 | 2011-04-30 |
| 3731 | 2011-05-11 | 368,928,460 | 67,000 | 44.5119 | 828,831,000 | 2011-04-30 |
| 3732 | 2011-05-09 | 368,861,460 | 53,000 | 44.5038 | 828,831,000 | 2011-04-30 |
| 3733 | 2011-05-06 | 368,808,460 | 47,000 | 44.4974 | 828,831,000 | 2011-04-30 |
| 3734 | 2011-05-05 | 368,761,460 | 234,000 | 44.4918 | 828,831,000 | 2011-04-30 |
| 3735 | 2011-05-04 | 368,527,460 | 157,000 | 44.4635 | 828,831,000 | 2011-04-30 |
| 3736 | 2011-05-03 | 368,370,460 | -395,000 | 44.4446 | 828,831,000 | 2011-04-30 |
| 3737 | 2011-04-29 | 368,765,460 | 427,000 | 44.4922 | 828,831,000 | 2011-03-31 |
| 3738 | 2011-04-28 | 368,338,460 | -2,000 | 44.4407 | 828,831,000 | 2011-03-31 |
| 3739 | 2011-04-27 | 368,340,460 | 162,000 | 44.4410 | 828,831,000 | 2011-03-31 |
| 3740 | 2011-04-26 | 368,178,460 | -221,000 | 44.4214 | 828,831,000 | 2011-03-31 |
| 3741 | 2011-04-21 | 368,399,460 | -466,000 | 44.4481 | 828,831,000 | 2011-03-31 |
| 3742 | 2011-04-20 | 368,865,460 | -853,000 | 44.5043 | 828,831,000 | 2011-03-31 |
| 3743 | 2011-04-19 | 369,718,460 | 609,000 | 44.6072 | 828,831,000 | 2011-03-31 |
| 3744 | 2011-04-18 | 369,109,460 | -1,108,000 | 44.5337 | 828,831,000 | 2011-03-31 |
| 3745 | 2011-04-15 | 370,217,460 | 463,000 | 44.6674 | 828,831,000 | 2011-03-31 |
| 3746 | 2011-04-14 | 369,754,460 | -437,000 | 44.6116 | 828,831,000 | 2011-03-31 |
| 3747 | 2011-04-13 | 370,191,460 | 604,000 | 44.6643 | 828,831,000 | 2011-03-31 |
| 3748 | 2011-04-12 | 369,587,460 | 68,000 | 44.5914 | 828,831,000 | 2011-03-31 |
| 3749 | 2011-04-11 | 369,519,460 | 428,000 | 44.5832 | 828,831,000 | 2011-03-31 |
| 3750 | 2011-04-08 | 369,091,460 | 315,242 | 44.5316 | 828,831,000 | 2011-03-31 |
| 3751 | 2011-04-07 | 368,776,218 | -753,242 | 44.4935 | 828,831,000 | 2011-03-31 |
| 3752 | 2011-04-06 | 369,529,460 | 615,000 | 44.5844 | 828,831,000 | 2011-03-31 |
| 3753 | 2011-04-04 | 368,914,460 | 472,000 | 44.5102 | 828,831,000 | 2011-03-31 |
| 3754 | 2011-04-01 | 368,442,460 | 1,141,000 | 44.4533 | 828,831,000 | 2011-03-31 |
| 3755 | 2011-03-31 | 367,301,460 | 506,000 | 44.3156 | 828,831,000 | 2011-03-31 |
| 3756 | 2011-03-30 | 366,795,460 | -314,000 | 44.2546 | 828,831,000 | 2011-02-28 |
| 3757 | 2011-03-29 | 367,109,460 | 927,000 | 44.2924 | 828,831,000 | 2011-02-28 |
| 3758 | 2011-03-28 | 366,182,460 | 585,000 | 44.1806 | 828,831,000 | 2011-02-28 |
| 3759 | 2011-03-25 | 365,597,460 | 225,000 | 44.1100 | 828,831,000 | 2011-02-28 |
| 3760 | 2011-03-24 | 365,372,460 | 105,000 | 44.0829 | 828,831,000 | 2011-02-28 |
| 3761 | 2011-03-23 | 365,267,460 | -122,000 | 44.0702 | 828,831,000 | 2011-02-28 |
| 3762 | 2011-03-22 | 365,389,460 | 2,109,000 | 44.0849 | 828,831,000 | 2011-02-28 |
| 3763 | 2011-03-21 | 363,280,460 | 101,223,000 | 43.8305 | 828,831,000 | 2011-02-28 |
| 3764 | 2011-03-18 | 262,057,460 | 3,744,000 | 31.6177 | 828,831,000 | 2011-02-28 |
| 3765 | 2011-03-17 | 258,313,460 | -1,048,000 | 31.1660 | 828,831,000 | 2011-02-28 |
| 3766 | 2011-03-16 | 259,361,460 | -163,000 | 31.2924 | 828,831,000 | 2011-02-28 |
| 3767 | 2011-03-15 | 259,524,460 | 1,514,000 | 31.3121 | 828,831,000 | 2011-02-28 |
| 3768 | 2011-03-14 | 258,010,460 | 32,000 | 31.1294 | 828,831,000 | 2011-02-28 |
| 3769 | 2011-03-11 | 257,978,460 | 427,000 | 31.1256 | 828,831,000 | 2011-02-28 |
| 3770 | 2011-03-10 | 257,551,460 | 386,000 | 31.0741 | 828,831,000 | 2011-02-28 |
| 3771 | 2011-03-09 | 257,165,460 | 296,000 | 31.0275 | 828,831,000 | 2011-02-28 |
| 3772 | 2011-03-08 | 256,869,460 | 2,389,000 | 30.9918 | 828,831,000 | 2011-02-28 |
| 3773 | 2011-03-07 | 254,480,460 | -1,074,000 | 30.7035 | 828,831,000 | 2011-02-28 |
| 3774 | 2011-03-04 | 255,554,460 | 32,000 | 30.8331 | 828,831,000 | 2011-02-28 |
| 3775 | 2011-03-03 | 255,522,460 | 381,000 | 30.8293 | 828,831,000 | 2011-02-28 |
| 3776 | 2011-03-02 | 255,141,460 | 490,000 | 30.7833 | 828,831,000 | 2011-02-28 |
| 3777 | 2011-03-01 | 254,651,460 | 40,000 | 30.7242 | 828,831,000 | 2011-02-28 |
| 3778 | 2011-02-28 | 254,611,460 | 1,639,000 | 30.7193 | 828,831,000 | 2011-02-28 |
| 3779 | 2011-02-25 | 252,972,460 | 648,000 | 30.5216 | 828,831,000 | 2011-01-31 |
| 3780 | 2011-02-24 | 252,324,460 | 1,174,000 | 30.4434 | 828,831,000 | 2011-01-31 |
| 3781 | 2011-02-23 | 251,150,460 | -415,000 | 30.3018 | 828,831,000 | 2011-01-31 |
| 3782 | 2011-02-22 | 251,565,460 | -324,000 | 30.3518 | 828,831,000 | 2011-01-31 |
| 3783 | 2011-02-21 | 251,889,460 | -547,000 | 30.3909 | 828,831,000 | 2011-01-31 |
| 3784 | 2011-02-18 | 252,436,460 | -73,000 | 30.4569 | 828,831,000 | 2011-01-31 |
| 3785 | 2011-02-17 | 252,509,460 | 663,000 | 30.4657 | 828,831,000 | 2011-01-31 |
| 3786 | 2011-02-16 | 251,846,460 | 463,000 | 30.3857 | 828,831,000 | 2011-01-31 |
| 3787 | 2011-02-15 | 251,383,460 | -89,000 | 30.3299 | 828,831,000 | 2011-01-31 |
| 3788 | 2011-02-14 | 251,472,460 | 915,000 | 30.3406 | 828,831,000 | 2011-01-31 |
| 3789 | 2011-02-11 | 250,557,460 | 1,250,000 | 30.2302 | 828,831,000 | 2011-01-31 |
| 3790 | 2011-02-10 | 249,307,460 | -645,000 | 30.0794 | 828,831,000 | 2011-01-31 |
| 3791 | 2011-02-09 | 249,952,460 | 104,950 | 30.1572 | 828,831,000 | 2011-01-31 |
| 3792 | 2011-02-08 | 249,847,510 | -177,950 | 30.1446 | 828,831,000 | 2011-01-31 |
| 3793 | 2011-02-07 | 250,025,460 | 5,722,629 | 30.1660 | 828,831,000 | 2011-01-31 |
| 3794 | 2011-02-02 | 244,302,831 | 0 | 29.4756 | 828,831,000 | 2011-01-31 |
| 3795 | 2011-02-01 | 244,302,831 | 9,182,463 | 29.4756 | 828,831,000 | 2011-01-31 |
| 3796 | 2011-01-31 | 235,120,368 | 9,084,908 | 28.3677 | 828,831,000 | 2011-01-31 |
| 3797 | 2011-01-28 | 226,035,460 | 504,393 | 27.2716 | 828,831,000 | 2010-12-31 |
| 3798 | 2011-01-27 | 225,531,067 | 313,000 | 27.2107 | 828,831,000 | 2010-12-31 |
| 3799 | 2011-01-26 | 225,218,067 | -916,318 | 27.1730 | 828,831,000 | 2010-12-31 |
| 3800 | 2011-01-25 | 226,134,385 | -120,075 | 27.2835 | 828,831,000 | 2010-12-31 |
| 3801 | 2011-01-24 | 226,254,460 | -8,703,000 | 27.2980 | 828,831,000 | 2010-12-31 |
| 3802 | 2011-01-21 | 234,957,460 | -1,273,000 | 28.3481 | 828,831,000 | 2010-12-31 |
| 3803 | 2011-01-20 | 236,230,460 | 7,048,000 | 28.5016 | 828,831,000 | 2010-12-31 |
| 3804 | 2011-01-19 | 229,182,460 | 2,380,000 | 27.6513 | 828,831,000 | 2010-12-31 |
| 3805 | 2011-01-18 | 226,802,460 | 1,509,000 | 27.3641 | 828,831,000 | 2010-12-31 |
| 3806 | 2011-01-17 | 225,293,460 | -145,000 | 27.1821 | 828,831,000 | 2010-12-31 |
| 3807 | 2011-01-14 | 225,438,460 | -1,614,000 | 27.1996 | 828,831,000 | 2010-12-31 |
| 3808 | 2011-01-13 | 227,052,460 | -723,000 | 27.3943 | 828,831,000 | 2010-12-31 |
| 3809 | 2011-01-12 | 227,775,460 | -862,000 | 27.4815 | 828,831,000 | 2010-12-31 |
| 3810 | 2011-01-11 | 228,637,460 | -378,000 | 27.5855 | 828,831,000 | 2010-12-31 |
| 3811 | 2011-01-10 | 229,015,460 | -54,000 | 27.6311 | 828,831,000 | 2010-12-31 |
| 3812 | 2011-01-07 | 229,069,460 | -1,880,000 | 27.6377 | 828,831,000 | 2010-12-31 |
| 3813 | 2011-01-06 | 230,949,460 | -6,837,000 | 27.8645 | 828,831,000 | 2010-12-31 |
| 3814 | 2011-01-05 | 237,786,460 | -379,455 | 28.6894 | 828,831,000 | 2010-12-31 |
| 3815 | 2011-01-04 | 238,165,915 | -904,000 | 28.7352 | 828,831,000 | 2010-12-31 |
| 3816 | 2011-01-03 | 239,069,915 | -1,797,576 | 28.8442 | 828,831,000 | 2010-12-31 |
| 3817 | 2010-12-31 | 240,867,491 | 0 | 29.0611 | 828,831,000 | 2010-12-31 |
| 3818 | 2010-12-30 | 240,867,491 | -2,264,061 | 29.0611 | 828,831,000 | 2010-11-30 |
| 3819 | 2010-12-29 | 243,131,552 | -304,042 | 29.3343 | 828,831,000 | 2010-11-30 |
| 3820 | 2010-12-28 | 243,435,594 | -1,497,999 | 29.3710 | 828,831,000 | 2010-11-30 |
| 3821 | 2010-12-24 | 244,933,593 | 0 | 29.5517 | 828,831,000 | 2010-11-30 |
| 3822 | 2010-12-23 | 244,933,593 | 7,985,273 | 29.5517 | 828,831,000 | 2010-11-30 |
| 3823 | 2010-12-22 | 236,948,320 | -1,280,658 | 28.5883 | 828,831,000 | 2010-11-30 |
| 3824 | 2010-12-21 | 238,228,978 | -892,373 | 28.7428 | 828,831,000 | 2010-11-30 |
| 3825 | 2010-12-20 | 239,121,351 | -1,530,139 | 28.8504 | 828,831,000 | 2010-11-30 |
| 3826 | 2010-12-17 | 240,651,490 | -691,706 | 29.0350 | 828,831,000 | 2010-11-30 |
| 3827 | 2010-12-16 | 241,343,196 | -1,086,606 | 29.1185 | 828,831,000 | 2010-11-30 |
| 3828 | 2010-12-15 | 242,429,802 | -2,896,797 | 29.2496 | 828,831,000 | 2010-11-30 |
| 3829 | 2010-12-14 | 245,326,599 | -213,240 | 29.5991 | 828,831,000 | 2010-11-30 |
| 3830 | 2010-12-13 | 245,539,839 | -23,085,000 | 29.6248 | 828,831,000 | 2010-11-30 |
| 3831 | 2010-12-10 | 268,624,839 | 17,148,778 | 32.4101 | 828,831,000 | 2010-11-30 |
| 3832 | 2010-12-09 | 251,476,061 | -2,803,702 | 30.3411 | 828,831,000 | 2010-11-30 |
| 3833 | 2010-12-08 | 254,279,763 | -546,280 | 30.6793 | 828,831,000 | 2010-11-30 |
| 3834 | 2010-12-07 | 254,826,043 | -743,967 | 30.7452 | 828,831,000 | 2010-11-30 |
| 3835 | 2010-12-06 | 255,570,010 | 18,166,250 | 30.8350 | 828,831,000 | 2010-11-30 |
| 3836 | 2010-12-03 | 237,403,760 | -1,562,740 | 28.6432 | 828,831,000 | 2010-11-30 |
| 3837 | 2010-12-02 | 238,966,500 | 3,868,000 | 28.8318 | 828,831,000 | 2010-11-30 |
| 3838 | 2010-12-01 | 235,098,500 | -147,000 | 28.3651 | 828,831,000 | 2010-11-30 |
| 3839 | 2010-11-30 | 235,245,500 | -142,000 | 28.3828 | 828,831,000 | 2010-11-30 |
| 3840 | 2010-11-29 | 235,387,500 | 330,000 | 28.3999 | 828,831,000 | 2010-10-31 |
| 3841 | 2010-11-26 | 235,057,500 | 11,276,000 | 28.3601 | 828,831,000 | 2010-10-31 |
| 3842 | 2010-11-25 | 223,781,500 | 385,000 | 26.9997 | 828,831,000 | 2010-10-31 |
| 3843 | 2010-11-24 | 223,396,500 | -190,000 | 26.9532 | 828,831,000 | 2010-10-31 |
| 3844 | 2010-11-23 | 223,586,500 | 76,000 | 26.9761 | 828,831,000 | 2010-10-31 |
| 3845 | 2010-11-22 | 223,510,500 | 551,000 | 26.9670 | 828,831,000 | 2010-10-31 |
| 3846 | 2010-11-19 | 222,959,500 | 20,379,000 | 26.9005 | 828,831,000 | 2010-10-31 |
| 3847 | 2010-11-18 | 202,580,500 | 26,039,000 | 24.4417 | 828,831,000 | 2010-10-31 |
| 3848 | 2010-11-17 | 176,541,500 | -708,000 | 21.3001 | 828,831,000 | 2010-10-31 |
| 3849 | 2010-11-16 | 177,249,500 | -34,000 | 21.3855 | 828,831,000 | 2010-10-31 |
| 3850 | 2010-11-15 | 177,283,500 | 39,000 | 21.3896 | 828,831,000 | 2010-10-31 |
| 3851 | 2010-11-12 | 177,244,500 | -169,000 | 21.3849 | 828,831,000 | 2010-10-31 |
| 3852 | 2010-11-11 | 177,413,500 | -28,000 | 21.4053 | 828,831,000 | 2010-10-31 |
| 3853 | 2010-11-10 | 177,441,500 | 593,000 | 21.4086 | 828,831,000 | 2010-10-31 |
| 3854 | 2010-11-09 | 176,848,500 | -76,000 | 21.3371 | 828,831,000 | 2010-10-31 |
| 3855 | 2010-11-08 | 176,924,500 | 205,000 | 21.3463 | 828,831,000 | 2010-10-31 |
| 3856 | 2010-11-05 | 176,719,500 | 238,000 | 21.3215 | 828,831,000 | 2010-10-31 |
| 3857 | 2010-11-04 | 176,481,500 | 519,000 | 21.2928 | 828,831,000 | 2010-10-31 |
| 3858 | 2010-11-03 | 175,962,500 | 485,000 | 21.2302 | 828,831,000 | 2010-10-31 |
| 3859 | 2010-11-02 | 175,477,500 | 646,000 | 21.1717 | 828,831,000 | 2010-10-31 |
| 3860 | 2010-11-01 | 174,831,500 | -993,000 | 21.0937 | 828,831,000 | 2010-10-31 |
| 3861 | 2010-10-29 | 175,824,500 | -381,000 | 21.2136 | 828,831,000 | 2010-09-30 |
| 3862 | 2010-10-28 | 176,205,500 | -672,000 | 21.2595 | 828,831,000 | 2010-09-30 |
| 3863 | 2010-10-27 | 176,877,500 | -119,000 | 21.3406 | 828,831,000 | 2010-09-30 |
| 3864 | 2010-10-26 | 176,996,500 | -1,367,000 | 21.3550 | 828,831,000 | 2010-09-30 |
| 3865 | 2010-10-25 | 178,363,500 | 1,359,000 | 21.5199 | 828,831,000 | 2010-09-30 |
| 3866 | 2010-10-22 | 177,004,500 | -43,000 | 21.3559 | 828,831,000 | 2010-09-30 |
| 3867 | 2010-10-21 | 177,047,500 | 228,000 | 21.3611 | 828,831,000 | 2010-09-30 |
| 3868 | 2010-10-20 | 176,819,500 | -702,000 | 21.3336 | 828,831,000 | 2010-09-30 |
| 3869 | 2010-10-19 | 177,521,500 | 838,000 | 21.4183 | 828,831,000 | 2010-09-30 |
| 3870 | 2010-10-18 | 176,683,500 | -368,000 | 21.3172 | 828,831,000 | 2010-09-30 |
| 3871 | 2010-10-15 | 177,051,500 | 91,000 | 21.3616 | 828,831,000 | 2010-09-30 |
| 3872 | 2010-10-14 | 176,960,500 | 18,000 | 21.3506 | 828,831,000 | 2010-09-30 |
| 3873 | 2010-10-13 | 176,942,500 | -435,000 | 21.3484 | 828,831,000 | 2010-09-30 |
| 3874 | 2010-10-12 | 177,377,500 | -804,000 | 21.4009 | 828,831,000 | 2010-09-30 |
| 3875 | 2010-10-11 | 178,181,500 | 427,000 | 21.4979 | 828,831,000 | 2010-09-30 |
| 3876 | 2010-10-08 | 177,754,500 | -548,000 | 21.4464 | 828,831,000 | 2010-09-30 |
| 3877 | 2010-10-07 | 178,302,500 | 167,000 | 21.5125 | 828,831,000 | 2010-09-30 |
| 3878 | 2010-10-06 | 178,135,500 | -498,000 | 21.4924 | 828,831,000 | 2010-09-30 |
| 3879 | 2010-10-05 | 178,633,500 | 123,000 | 21.5525 | 828,831,000 | 2010-09-30 |
| 3880 | 2010-10-04 | 178,510,500 | -198,000 | 21.5376 | 828,831,000 | 2010-09-30 |
| 3881 | 2010-09-30 | 178,708,500 | -170,000 | 21.5615 | 828,831,000 | 2010-09-30 |
| 3882 | 2010-09-29 | 178,878,500 | -714,000 | 21.5820 | 828,831,000 | 2010-08-31 |
| 3883 | 2010-09-28 | 179,592,500 | -213,000 | 21.6682 | 828,831,000 | 2010-08-31 |
| 3884 | 2010-09-27 | 179,805,500 | -592,000 | 21.6939 | 828,831,000 | 2010-08-31 |
| 3885 | 2010-09-24 | 180,397,500 | 5,000 | 21.7653 | 828,831,000 | 2010-08-31 |
| 3886 | 2010-09-22 | 180,392,500 | -773,000 | 21.7647 | 828,831,000 | 2010-08-31 |
| 3887 | 2010-09-21 | 181,165,500 | -621,000 | 21.8580 | 828,831,000 | 2010-08-31 |
| 3888 | 2010-09-20 | 181,786,500 | 18,000 | 21.9329 | 828,831,000 | 2010-08-31 |
| 3889 | 2010-09-17 | 181,768,500 | -251,000 | 21.9307 | 828,831,000 | 2010-08-31 |
| 3890 | 2010-09-16 | 182,019,500 | -476,000 | 21.9610 | 828,831,000 | 2010-08-31 |
| 3891 | 2010-09-15 | 182,495,500 | -168,000 | 22.0184 | 828,831,000 | 2010-08-31 |
| 3892 | 2010-09-14 | 182,663,500 | -903,000 | 22.0387 | 828,831,000 | 2010-08-31 |
| 3893 | 2010-09-13 | 183,566,500 | -377,000 | 22.1476 | 828,831,000 | 2010-08-31 |
| 3894 | 2010-09-10 | 183,943,500 | -262,000 | 22.1931 | 828,831,000 | 2010-08-31 |
| 3895 | 2010-09-09 | 184,205,500 | 85,000 | 22.2247 | 828,831,000 | 2010-08-31 |
| 3896 | 2010-09-08 | 184,120,500 | -382,000 | 22.2145 | 828,831,000 | 2010-08-31 |
| 3897 | 2010-09-07 | 184,502,500 | -11,000 | 22.2606 | 828,831,000 | 2010-08-31 |
| 3898 | 2010-09-06 | 184,513,500 | -331,000 | 22.2619 | 828,831,000 | 2010-08-31 |
| 3899 | 2010-09-03 | 184,844,500 | -1,092,000 | 22.3018 | 828,831,000 | 2010-08-31 |
| 3900 | 2010-09-02 | 185,936,500 | -744,000 | 22.4336 | 828,831,000 | 2010-08-31 |
| 3901 | 2010-09-01 | 186,680,500 | -793,000 | 22.5233 | 828,831,000 | 2010-08-31 |
| 3902 | 2010-08-31 | 187,473,500 | -812,000 | 22.6190 | 828,831,000 | 2010-08-31 |
| 3903 | 2010-08-30 | 188,285,500 | 430,000 | 22.7170 | 828,831,000 | 2010-07-31 |
| 3904 | 2010-08-27 | 187,855,500 | -96,000 | 22.6651 | 828,831,000 | 2010-07-31 |
| 3905 | 2010-08-26 | 187,951,500 | -501,000 | 22.6767 | 828,831,000 | 2010-07-31 |
| 3906 | 2010-08-25 | 188,452,500 | 484,000 | 22.7371 | 828,831,000 | 2010-07-31 |
| 3907 | 2010-08-24 | 187,968,500 | 240,000 | 22.6787 | 828,831,000 | 2010-07-31 |
| 3908 | 2010-08-23 | 187,728,500 | 522,000 | 22.6498 | 828,831,000 | 2010-07-31 |
| 3909 | 2010-08-20 | 187,206,500 | -317,000 | 22.5868 | 828,831,000 | 2010-07-31 |
| 3910 | 2010-08-19 | 187,523,500 | 518,000 | 22.6251 | 828,831,000 | 2010-07-31 |
| 3911 | 2010-08-18 | 187,005,500 | 676,000 | 22.5626 | 828,831,000 | 2010-07-31 |
| 3912 | 2010-08-17 | 186,329,500 | 878,000 | 22.4810 | 828,831,000 | 2010-07-31 |
| 3913 | 2010-08-16 | 185,451,500 | 940,000 | 22.3751 | 828,831,000 | 2010-07-31 |
| 3914 | 2010-08-13 | 184,511,500 | 88,000 | 22.2617 | 828,831,000 | 2010-07-31 |
| 3915 | 2010-08-12 | 184,423,500 | 114,000 | 22.2510 | 828,831,000 | 2010-07-31 |
| 3916 | 2010-08-11 | 184,309,500 | 300,000 | 22.2373 | 828,831,000 | 2010-07-31 |
| 3917 | 2010-08-10 | 184,009,500 | 303,000 | 22.2011 | 828,831,000 | 2010-07-31 |
| 3918 | 2010-08-09 | 183,706,500 | 1,097,000 | 22.1645 | 828,831,000 | 2010-07-31 |
| 3919 | 2010-08-06 | 182,609,500 | 395,000 | 22.0322 | 828,831,000 | 2010-07-31 |
| 3920 | 2010-08-05 | 182,214,500 | 269,000 | 21.9845 | 828,831,000 | 2010-07-31 |
| 3921 | 2010-08-04 | 181,945,500 | 1,855,000 | 21.9521 | 828,831,000 | 2010-07-31 |
| 3922 | 2010-08-03 | 180,090,500 | 812,000 | 21.7283 | 828,831,000 | 2010-07-31 |
| 3923 | 2010-08-02 | 179,278,500 | 1,214,000 | 21.6303 | 828,831,000 | 2010-07-31 |
| 3924 | 2010-07-30 | 178,064,500 | 1,786,000 | 21.4838 | 828,831,000 | 2010-06-30 |
| 3925 | 2010-07-29 | 176,278,500 | 1,351,000 | 21.2683 | 828,831,000 | 2010-06-30 |
| 3926 | 2010-07-28 | 174,927,500 | 4,279,000 | 21.1053 | 828,831,000 | 2010-06-30 |
| 3927 | 2010-07-27 | 170,648,500 | -205,000 | 20.5891 | 828,831,000 | 2010-06-30 |
| 3928 | 2010-07-26 | 170,853,500 | 1,055,000 | 20.6138 | 828,831,000 | 2010-06-30 |
| 3929 | 2010-07-23 | 169,798,500 | 2,205,000 | 20.4865 | 828,831,000 | 2010-06-30 |
| 3930 | 2010-07-22 | 167,593,500 | 2,348,000 | 20.2205 | 828,831,000 | 2010-06-30 |
| 3931 | 2010-07-21 | 165,245,500 | 3,070,000 | 19.9372 | 828,831,000 | 2010-06-30 |
| 3932 | 2010-07-20 | 162,175,500 | 1,755,000 | 19.5668 | 828,831,000 | 2010-06-30 |
| 3933 | 2010-07-19 | 160,420,500 | 2,585,000 | 19.3550 | 828,831,000 | 2010-06-30 |
| 3934 | 2010-07-16 | 157,835,500 | 1,511,000 | 19.0431 | 828,831,000 | 2010-06-30 |
| 3935 | 2010-07-15 | 156,324,500 | 1,753,000 | 18.8608 | 828,831,000 | 2010-06-30 |
| 3936 | 2010-07-14 | 154,571,500 | 1,444,000 | 18.6493 | 828,831,000 | 2010-06-30 |
| 3937 | 2010-07-13 | 153,127,500 | 3,356,000 | 18.4751 | 828,831,000 | 2010-06-30 |
| 3938 | 2010-07-12 | 149,771,500 | 748,000 | 18.0702 | 828,831,000 | 2010-06-30 |
| 3939 | 2010-07-09 | 149,023,500 | 1,617,000 | 17.9800 | 828,831,000 | 2010-06-30 |
| 3940 | 2010-07-08 | 147,406,500 | 1,829,000 | 17.7849 | 828,831,000 | 2010-06-30 |
| 3941 | 2010-07-07 | 145,577,500 | 999,000 | 17.5642 | 828,831,000 | 2010-06-30 |
| 3942 | 2010-07-06 | 144,578,500 | 330,000 | 17.4437 | 828,831,000 | 2010-06-30 |
| 3943 | 2010-07-05 | 144,248,500 | 795,500 | 17.4038 | 828,831,000 | 2010-06-30 |
| 3944 | 2010-07-02 | 143,453,000 | -983,510 | 17.3079 | 828,831,000 | 2010-06-30 |
| 3945 | 2010-06-30 | 144,436,510 | -473,490 | 17.4265 | 828,831,000 | 2010-06-30 |
| 3946 | 2010-06-29 | 144,910,000 | 1,000 | 17.4837 | 828,831,000 | 2010-05-31 |
| 3947 | 2010-06-28 | 144,909,000 | -227,000 | 17.4835 | 828,831,000 | 2010-05-31 |
| 3948 | 2010-06-25 | 145,136,000 | 52,000 | 17.5109 | 828,831,000 | 2010-05-31 |
| 3949 | 2010-06-24 | 145,084,000 | -5,000 | 17.5047 | 828,831,000 | 2010-05-31 |
| 3950 | 2010-06-23 | 145,089,000 | 1,190,000 | 17.5053 | 828,831,000 | 2010-05-31 |
| 3951 | 2010-06-22 | 143,899,000 | 288,000 | 17.3617 | 828,831,000 | 2010-05-31 |
| 3952 | 2010-06-21 | 143,611,000 | 1,903,000 | 17.3269 | 828,831,000 | 2010-05-31 |
| 3953 | 2010-06-18 | 141,708,000 | 873,000 | 17.0973 | 828,831,000 | 2010-05-31 |
| 3954 | 2010-06-17 | 140,835,000 | 680,000 | 16.9920 | 828,831,000 | 2010-05-31 |
| 3955 | 2010-06-15 | 140,155,000 | 3,807,000 | 16.9100 | 828,831,000 | 2010-05-31 |
| 3956 | 2010-06-14 | 136,348,000 | 1,034,000 | 16.4506 | 828,831,000 | 2010-05-31 |
| 3957 | 2010-06-11 | 135,314,000 | 2,418,000 | 16.3259 | 828,831,000 | 2010-05-31 |
| 3958 | 2010-06-10 | 132,896,000 | 674,000 | 16.0341 | 828,831,000 | 2010-05-31 |
| 3959 | 2010-06-09 | 132,222,000 | 1,824,000 | 15.9528 | 828,831,000 | 2010-05-31 |
| 3960 | 2010-06-08 | 130,398,000 | 3,759,000 | 15.7328 | 828,831,000 | 2010-05-31 |
| 3961 | 2010-06-07 | 126,639,000 | 322,000 | 15.2792 | 828,831,000 | 2010-05-31 |
| 3962 | 2010-06-04 | 126,317,000 | 889,000 | 15.2404 | 828,831,000 | 2010-05-31 |
| 3963 | 2010-06-03 | 125,428,000 | 1,307,000 | 15.1331 | 828,831,000 | 2010-05-31 |
| 3964 | 2010-06-02 | 124,121,000 | 1,443,000 | 14.9754 | 828,831,000 | 2010-05-31 |
| 3965 | 2010-06-01 | 122,678,000 | 1,862,000 | 14.8013 | 828,831,000 | 2010-05-31 |
| 3966 | 2010-05-31 | 120,816,000 | 1,676,000 | 14.5767 | 828,831,000 | 2010-05-31 |
| 3967 | 2010-05-28 | 119,140,000 | 79,000 | 14.3745 | 828,831,000 | 2010-05-26 |
| 3968 | 2010-05-27 | 119,061,000 | -156,000 | 14.3649 | 828,831,000 | 2010-05-26 |
| 3969 | 2010-05-26 | 119,217,000 | 58,000 | 14.3838 | 828,831,000 | 2010-05-26 |
| 3970 | 2010-05-25 | 119,159,000 | -128,000 | 14.3768 | 828,831,000 | 2010-05-24 |
| 3971 | 2010-05-24 | 119,287,000 | -1,229,000 | 14.3922 | 828,831,000 | 2010-05-24 |
| 3972 | 2010-05-20 | 120,516,000 | -12,000 | 15.0645 | 800,000,000 | 2010-04-30 |
| 3973 | 2010-05-19 | 120,528,000 | -288,000 | 15.0660 | 800,000,000 | 2010-04-30 |
| 3974 | 2010-05-18 | 120,816,000 | -456,000 | 15.1020 | 800,000,000 | 2010-04-30 |
| 3975 | 2010-05-17 | 121,272,000 | -385,000 | 15.1590 | 800,000,000 | 2010-04-30 |
| 3976 | 2010-05-14 | 121,657,000 | 60,000 | 15.2071 | 800,000,000 | 2010-04-30 |
| 3977 | 2010-05-13 | 121,597,000 | -4,000 | 15.1996 | 800,000,000 | 2010-04-30 |
| 3978 | 2010-05-12 | 121,601,000 | -1,361,000 | 15.2001 | 800,000,000 | 2010-04-30 |
| 3979 | 2010-05-11 | 122,962,000 | 395,000 | 15.3703 | 800,000,000 | 2010-04-30 |
| 3980 | 2010-05-10 | 122,567,000 | 876,000 | 15.3209 | 800,000,000 | 2010-04-30 |
| 3981 | 2010-05-07 | 121,691,000 | -12,000 | 15.2114 | 800,000,000 | 2010-04-30 |
| 3982 | 2010-05-06 | 121,703,000 | 213,450 | 15.2129 | 800,000,000 | 2010-04-30 |
| 3983 | 2010-05-05 | 121,489,550 | -55,000 | 15.1862 | 800,000,000 | 2010-04-30 |
| 3984 | 2010-05-04 | 121,544,550 | -11,818,450 | 15.1931 | 800,000,000 | 2010-04-30 |
| 3985 | 2010-05-03 | 133,363,000 | -37,094,200 | 16.6704 | 800,000,000 | 2010-04-30 |
| 3986 | 2010-04-30 | 170,457,200 | 5,398,000 | 21.3072 | 800,000,000 | 2010-04-30 |
| 3987 | 2010-04-29 | 165,059,200 | 20.6324 | 800,000,000 | 2010-04-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy