ABF Pan Asia Bond Index Fund: Unit USD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02821	2005-07-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-30	407,593	0	1.1712	34,801,094	2026-06-08
2	2026-06-29	407,593	-2,500	1.1712	34,801,094	2026-06-08
3	2026-06-26	410,093	-10	1.1784	34,801,094	2026-06-08
4	2026-06-25	410,103	450	1.1784	34,801,094	2026-06-08
5	2026-06-24	409,653	0	1.1771	34,801,094	2026-06-08
6	2026-06-23	409,653	0	1.1771	34,801,094	2026-06-08
7	2026-06-22	409,653	0	1.1771	34,801,094	2026-06-08
8	2026-06-19	409,653	0	1.1771	34,801,094	2026-06-08
9	2026-06-18	409,653	0	1.1771	34,801,094	2026-06-08
10	2026-06-17	409,653	-5,985	1.1771	34,801,094	2026-06-08
11	2026-06-16	415,638	0	1.1943	34,801,094	2026-06-08
12	2026-06-15	415,638	0	1.1943	34,801,094	2026-06-08
13	2026-06-12	415,638	0	1.1943	34,801,094	2026-06-08
14	2026-06-11	415,638	760	1.1943	34,801,094	2026-06-08
15	2026-06-10	414,878	15,100	1.1921	34,801,094	2026-06-08
16	2026-06-09	399,778	2,055	1.1488	34,801,094	2026-06-08
17	2026-06-08	397,723	-2,900	1.1428	34,801,094	2026-06-08
18	2026-06-05	400,623	-7,490	1.1515	34,791,094	2026-05-20
19	2026-06-04	408,113	320	1.1730	34,791,094	2026-05-20
20	2026-06-03	407,793	-330	1.1721	34,791,094	2026-05-20
21	2026-06-02	408,123	0	1.1731	34,791,094	2026-05-20
22	2026-06-01	408,123	100	1.1731	34,791,094	2026-05-20
23	2026-05-29	408,023	-20	1.1728	34,791,094	2026-05-20
24	2026-05-28	408,043	-100	1.1728	34,791,094	2026-05-20
25	2026-05-27	408,143	0	1.1731	34,791,094	2026-05-20
26	2026-05-26	408,143	0	1.1731	34,791,094	2026-05-20
27	2026-05-25	408,143	0	1.1731	34,791,094	2026-05-20
28	2026-05-22	408,143	0	1.1731	34,791,094	2026-05-20
29	2026-05-21	408,143	200	1.1731	34,791,094	2026-05-20
30	2026-05-20	407,943	11,915	1.1726	34,791,094	2026-05-20
31	2026-05-19	396,028	-4,495	1.1388	34,776,094	2026-04-14
32	2026-05-18	400,523	-10	1.1517	34,776,094	2026-04-14
33	2026-05-15	400,533	10	1.1517	34,776,094	2026-04-14
34	2026-05-14	400,523	10	1.1517	34,776,094	2026-04-14
35	2026-05-13	400,513	-210	1.1517	34,776,094	2026-04-14
36	2026-05-12	400,723	0	1.1523	34,776,094	2026-04-14
37	2026-05-11	400,723	240	1.1523	34,776,094	2026-04-14
38	2026-05-08	400,483	220	1.1516	34,776,094	2026-04-14
39	2026-05-07	400,263	-1,695	1.1510	34,776,094	2026-04-14
40	2026-05-06	401,958	50	1.1558	34,776,094	2026-04-14
41	2026-05-05	401,908	0	1.1557	34,776,094	2026-04-14
42	2026-05-04	401,908	0	1.1557	34,776,094	2026-04-14
43	2026-05-01	401,908	0	1.1557	34,776,094	2026-04-14
44	2026-04-30	401,908	0	1.1557	34,776,094	2026-04-14
45	2026-04-29	401,908	0	1.1557	34,776,094	2026-04-14
46	2026-04-28	401,908	2,500	1.1557	34,776,094	2026-04-14
47	2026-04-27	399,408	-10	1.1485	34,776,094	2026-04-14
48	2026-04-24	399,418	-100	1.1485	34,776,094	2026-04-14
49	2026-04-23	399,518	0	1.1488	34,776,094	2026-04-14
50	2026-04-22	399,518	0	1.1488	34,776,094	2026-04-14
51	2026-04-21	399,518	-390	1.1488	34,776,094	2026-04-14
52	2026-04-20	399,908	0	1.1500	34,776,094	2026-04-14
53	2026-04-17	399,908	0	1.1500	34,776,094	2026-04-14
54	2026-04-16	399,908	0	1.1500	34,776,094	2026-04-14
55	2026-04-15	399,908	-20	1.1500	34,776,094	2026-04-14
56	2026-04-14	399,928	0	1.1500	34,776,094	2026-04-14
57	2026-04-13	399,928	-2,200	1.1495	34,791,094	2026-04-01
58	2026-04-10	402,128	60	1.1558	34,791,094	2026-04-01
59	2026-04-09	402,068	0	1.1557	34,791,094	2026-04-01
60	2026-04-08	402,068	-10,420	1.1557	34,791,094	2026-04-01
61	2026-04-07	412,488	0	1.1856	34,791,094	2026-04-01
62	2026-04-06	412,488	0	1.1856	34,791,094	2026-04-01
63	2026-04-03	412,488	0	1.1856	34,791,094	2026-04-01
64	2026-04-02	412,488	0	1.1856	34,791,094	2026-04-01
65	2026-04-01	412,488	-10,060	1.1856	34,791,094	2026-04-01
66	2026-03-31	422,548	0	1.2142	34,801,094	2026-03-30
67	2026-03-30	422,548	0	1.2142	34,801,094	2026-03-30
68	2026-03-27	422,548	0	1.2149	34,781,094	2026-03-18
69	2026-03-26	422,548	15,959	1.2149	34,781,094	2026-03-18
70	2026-03-25	406,589	4,766	1.1690	34,781,094	2026-03-18
71	2026-03-24	401,823	0	1.1553	34,781,094	2026-03-18
72	2026-03-23	401,823	-1,335	1.1553	34,781,094	2026-03-18
73	2026-03-20	403,158	0	1.1591	34,781,094	2026-03-18
74	2026-03-19	403,158	0	1.1591	34,781,094	2026-03-18
75	2026-03-18	403,158	-15,010	1.1591	34,781,094	2026-03-18
76	2026-03-17	418,168	-300	1.2018	34,796,094	2026-03-10
77	2026-03-16	418,468	0	1.2026	34,796,094	2026-03-10
78	2026-03-13	418,468	-171	1.2026	34,796,094	2026-03-10
79	2026-03-12	418,639	9,461	1.2031	34,796,094	2026-03-10
80	2026-03-11	409,178	13,640	1.1759	34,796,094	2026-03-10
81	2026-03-10	395,538	-10	1.1367	34,796,094	2026-03-10
82	2026-03-09	395,548	1,585	1.1374	34,776,094	2026-03-06
83	2026-03-06	393,963	-6,365	1.1329	34,776,094	2026-03-06
84	2026-03-05	400,328	8,165	1.1513	34,771,094	2026-03-04
85	2026-03-04	392,163	-640	1.1278	34,771,094	2026-03-04
86	2026-03-03	392,803	-360	1.1307	34,741,094	2026-02-26
87	2026-03-02	393,163	0	1.1317	34,741,094	2026-02-26
88	2026-02-27	393,163	-1,490	1.1317	34,741,094	2026-02-26
89	2026-02-26	394,653	70	1.1360	34,741,094	2026-02-26
90	2026-02-25	394,583	50	1.1359	34,736,094	2026-02-23
91	2026-02-24	394,533	4,920	1.1358	34,736,094	2026-02-23
92	2026-02-23	389,613	-1,200	1.1216	34,736,094	2026-02-23
93	2026-02-20	390,813	-87,020	1.1253	34,731,094	2026-02-16
94	2026-02-19	477,833	0	1.3758	34,731,094	2026-02-16
95	2026-02-18	477,833	0	1.3758	34,731,094	2026-02-16
96	2026-02-17	477,833	0	1.3758	34,731,094	2026-02-16
97	2026-02-16	477,833	0	1.3758	34,731,094	2026-02-16
98	2026-02-13	477,833	85,000	1.3792	34,646,094	2026-02-11
99	2026-02-12	392,833	1,620	1.1338	34,646,094	2026-02-11
100	2026-02-11	391,213	270	1.1292	34,646,094	2026-02-11
101	2026-02-10	390,943	-310	1.1289	34,631,094	2026-01-22
102	2026-02-09	391,253	-6,080	1.1298	34,631,094	2026-01-22
103	2026-02-06	397,333	1	1.1473	34,631,094	2026-01-22
104	2026-02-05	397,332	0	1.1473	34,631,094	2026-01-22
105	2026-02-04	397,332	2	1.1473	34,631,094	2026-01-22
106	2026-02-03	397,330	10	1.1473	34,631,094	2026-01-22
107	2026-02-02	397,320	3,000	1.1473	34,631,094	2026-01-22
108	2026-01-30	394,320	-1,680	1.1386	34,631,094	2026-01-22
109	2026-01-29	396,000	20	1.1435	34,631,094	2026-01-22
110	2026-01-28	395,980	-90	1.1434	34,631,094	2026-01-22
111	2026-01-27	396,070	120	1.1437	34,631,094	2026-01-22
112	2026-01-26	395,950	-290	1.1433	34,631,094	2026-01-22
113	2026-01-23	396,240	900	1.1442	34,631,094	2026-01-22
114	2026-01-22	395,340	-400	1.1416	34,631,094	2026-01-22
115	2026-01-21	395,740	-700	1.1559	34,235,484	2026-01-19
116	2026-01-20	396,440	-180	1.1580	34,235,484	2026-01-19
117	2026-01-19	396,620	4,020	1.1585	34,235,484	2026-01-19
118	2026-01-16	392,600	0	1.1368	34,535,484	2025-12-16
119	2026-01-15	392,600	-10	1.1368	34,535,484	2025-12-16
120	2026-01-14	392,610	0	1.1368	34,535,484	2025-12-16
121	2026-01-13	392,610	0	1.1368	34,535,484	2025-12-16
122	2026-01-12	392,610	-220	1.1368	34,535,484	2025-12-16
123	2026-01-09	392,830	800	1.1375	34,535,484	2025-12-16
124	2026-01-08	392,030	890	1.1352	34,535,484	2025-12-16
125	2026-01-07	391,140	60	1.1326	34,535,484	2025-12-16
126	2026-01-06	391,080	3,520	1.1324	34,535,484	2025-12-16
127	2026-01-05	387,560	0	1.1222	34,535,484	2025-12-16
128	2026-01-02	387,560	170	1.1222	34,535,484	2025-12-16
129	2025-12-31	387,390	0	1.1217	34,535,484	2025-12-16
130	2025-12-30	387,390	1,077	1.1217	34,535,484	2025-12-16
131	2025-12-29	386,313	0	1.1186	34,535,484	2025-12-16
132	2025-12-24	386,313	0	1.1186	34,535,484	2025-12-16
133	2025-12-23	386,313	-50	1.1186	34,535,484	2025-12-16
134	2025-12-22	386,363	-20	1.1187	34,535,484	2025-12-16
135	2025-12-19	386,383	0	1.1188	34,535,484	2025-12-16
136	2025-12-18	386,383	-5,500	1.1188	34,535,484	2025-12-16
137	2025-12-17	391,883	5,000	1.1347	34,535,484	2025-12-16
138	2025-12-16	386,883	0	1.1202	34,535,484	2025-12-16
139	2025-12-15	386,883	330	1.1291	34,265,484	2025-09-30
140	2025-12-12	386,553	0	1.1281	34,265,484	2025-09-30
141	2025-12-11	386,553	0	1.1281	34,265,484	2025-09-30
142	2025-12-10	386,553	320	1.1281	34,265,484	2025-09-30
143	2025-12-09	386,233	1,130	1.1272	34,265,484	2025-09-30
144	2025-12-08	385,103	0	1.1239	34,265,484	2025-09-30
145	2025-12-05	385,103	-190	1.1239	34,265,484	2025-09-30
146	2025-12-04	385,293	0	1.1244	34,265,484	2025-09-30
147	2025-12-03	385,293	70	1.1244	34,265,484	2025-09-30
148	2025-12-02	385,223	0	1.1242	34,265,484	2025-09-30
149	2025-12-01	385,223	-220,000	1.1242	34,265,484	2025-09-30
150	2025-11-28	605,223	220,000	1.7663	34,265,484	2025-09-30
151	2025-11-27	385,223	0	1.1242	34,265,484	2025-09-30
152	2025-11-26	385,223	0	1.1242	34,265,484	2025-09-30
153	2025-11-25	385,223	-50	1.1242	34,265,484	2025-09-30
154	2025-11-24	385,273	-30	1.1244	34,265,484	2025-09-30
155	2025-11-21	385,303	0	1.1245	34,265,484	2025-09-30
156	2025-11-20	385,303	-20	1.1245	34,265,484	2025-09-30
157	2025-11-19	385,323	10	1.1245	34,265,484	2025-09-30
158	2025-11-18	385,313	0	1.1245	34,265,484	2025-09-30
159	2025-11-17	385,313	0	1.1245	34,265,484	2025-09-30
160	2025-11-14	385,313	50	1.1245	34,265,484	2025-09-30
161	2025-11-13	385,263	0	1.1243	34,265,484	2025-09-30
162	2025-11-12	385,263	0	1.1243	34,265,484	2025-09-30
163	2025-11-11	385,263	0	1.1243	34,265,484	2025-09-30
164	2025-11-10	385,263	110	1.1243	34,265,484	2025-09-30
165	2025-11-07	385,153	-20	1.1240	34,265,484	2025-09-30
166	2025-11-06	385,173	40	1.1241	34,265,484	2025-09-30
167	2025-11-05	385,133	-890	1.1240	34,265,484	2025-09-30
168	2025-11-04	386,023	20	1.1266	34,265,484	2025-09-30
169	2025-11-03	386,003	100	1.1265	34,265,484	2025-09-30
170	2025-10-31	385,903	4,270	1.1262	34,265,484	2025-09-30
171	2025-10-30	381,633	0	1.1138	34,265,484	2025-09-30
172	2025-10-28	381,633	-20	1.1138	34,265,484	2025-09-30
173	2025-10-27	381,653	0	1.1138	34,265,484	2025-09-30
174	2025-10-24	381,653	0	1.1138	34,265,484	2025-09-30
175	2025-10-23	381,653	0	1.1138	34,265,484	2025-09-30
176	2025-10-22	381,653	0	1.1138	34,265,484	2025-09-30
177	2025-10-21	381,653	330	1.1138	34,265,484	2025-09-30
178	2025-10-20	381,323	-10	1.1128	34,265,484	2025-09-30
179	2025-10-17	381,333	110	1.1129	34,265,484	2025-09-30
180	2025-10-16	381,223	420	1.1126	34,265,484	2025-09-30
181	2025-10-15	380,803	800	1.1113	34,265,484	2025-09-30
182	2025-10-14	380,003	450	1.1090	34,265,484	2025-09-30
183	2025-10-13	379,553	-1,150	1.1077	34,265,484	2025-09-30
184	2025-10-10	380,703	460	1.1110	34,265,484	2025-09-30
185	2025-10-09	380,243	450	1.1097	34,265,484	2025-09-30
186	2025-10-08	379,793	10	1.1084	34,265,484	2025-09-30
187	2025-10-06	379,783	170	1.1084	34,265,484	2025-09-30
188	2025-10-03	379,613	-190	1.1079	34,265,484	2025-09-30
189	2025-10-02	379,803	10,000	1.1084	34,265,484	2025-09-30
190	2025-09-30	369,803	0	1.0792	34,265,484	2025-09-30
191	2025-09-29	369,803	30	1.0795	34,255,484	2025-08-28
192	2025-09-26	369,773	150	1.0795	34,255,484	2025-08-28
193	2025-09-25	369,623	770	1.0790	34,255,484	2025-08-28
194	2025-09-24	368,853	-70	1.0768	34,255,484	2025-08-28
195	2025-09-23	368,923	-200	1.0770	34,255,484	2025-08-28
196	2025-09-22	369,123	-20	1.0776	34,255,484	2025-08-28
197	2025-09-19	369,143	550	1.0776	34,255,484	2025-08-28
198	2025-09-18	368,593	0	1.0760	34,255,484	2025-08-28
199	2025-09-17	368,593	0	1.0760	34,255,484	2025-08-28
200	2025-09-16	368,593	-120	1.0760	34,255,484	2025-08-28
201	2025-09-15	368,713	0	1.0764	34,255,484	2025-08-28
202	2025-09-12	368,713	40	1.0764	34,255,484	2025-08-28
203	2025-09-11	368,673	-2,000	1.0762	34,255,484	2025-08-28
204	2025-09-10	370,673	-510	1.0821	34,255,484	2025-08-28
205	2025-09-09	371,183	-190	1.0836	34,255,484	2025-08-28
206	2025-09-08	371,373	0	1.0841	34,255,484	2025-08-28
207	2025-09-05	371,373	0	1.0841	34,255,484	2025-08-28
208	2025-09-04	371,373	0	1.0841	34,255,484	2025-08-28
209	2025-09-03	371,373	820	1.0841	34,255,484	2025-08-28
210	2025-09-02	370,553	-60	1.0817	34,255,484	2025-08-28
211	2025-09-01	370,613	0	1.0819	34,255,484	2025-08-28
212	2025-08-29	370,613	0	1.0819	34,255,484	2025-08-28
213	2025-08-28	370,613	-50	1.0819	34,255,484	2025-08-28
214	2025-08-27	370,663	0	1.0821	34,255,484	2025-08-07
215	2025-08-26	370,663	0	1.0821	34,255,484	2025-08-07
216	2025-08-25	370,663	0	1.0821	34,255,484	2025-08-07
217	2025-08-22	370,663	80	1.0821	34,255,484	2025-08-07
218	2025-08-21	370,583	-450	1.0818	34,255,484	2025-08-07
219	2025-08-20	371,033	-10	1.0831	34,255,484	2025-08-07
220	2025-08-19	371,043	0	1.0832	34,255,484	2025-08-07
221	2025-08-18	371,043	0	1.0832	34,255,484	2025-08-07
222	2025-08-15	371,043	-250	1.0832	34,255,484	2025-08-07
223	2025-08-14	371,293	120	1.0839	34,255,484	2025-08-07
224	2025-08-13	371,173	0	1.0835	34,255,484	2025-08-07
225	2025-08-12	371,173	0	1.0835	34,255,484	2025-08-07
226	2025-08-11	371,173	0	1.0835	34,255,484	2025-08-07
227	2025-08-08	371,173	-20	1.0835	34,255,484	2025-08-07
228	2025-08-07	371,193	5,000	1.0836	34,255,484	2025-08-07
229	2025-08-06	366,193	-1,350	1.0692	34,250,484	2025-07-23
230	2025-08-05	367,543	-7,010	1.0731	34,250,484	2025-07-23
231	2025-08-04	374,553	0	1.0936	34,250,484	2025-07-23
232	2025-08-01	374,553	20	1.0936	34,250,484	2025-07-23
233	2025-07-31	374,533	-40	1.0935	34,250,484	2025-07-23
234	2025-07-30	374,573	20	1.0936	34,250,484	2025-07-23
235	2025-07-29	374,553	0	1.0936	34,250,484	2025-07-23
236	2025-07-28	374,553	230	1.0936	34,250,484	2025-07-23
237	2025-07-25	374,323	700	1.0929	34,250,484	2025-07-23
238	2025-07-24	373,623	-15,470	1.0909	34,250,484	2025-07-23
239	2025-07-23	389,093	5,550	1.1360	34,250,484	2025-07-23
240	2025-07-22	383,543	10	1.1335	33,838,234	2025-07-22
241	2025-07-21	383,533	-140	1.1333	33,843,234	2025-06-20
242	2025-07-18	383,673	0	1.1337	33,843,234	2025-06-20
243	2025-07-17	383,673	29,070	1.1337	33,843,234	2025-06-20
244	2025-07-16	354,603	-30	1.0478	33,843,234	2025-06-20
245	2025-07-15	354,633	0	1.0479	33,843,234	2025-06-20
246	2025-07-14	354,633	170	1.0479	33,843,234	2025-06-20
247	2025-07-11	354,463	-160	1.0474	33,843,234	2025-06-20
248	2025-07-10	354,623	0	1.0478	33,843,234	2025-06-20
249	2025-07-09	354,623	-410	1.0478	33,843,234	2025-06-20
250	2025-07-08	355,033	-100	1.0491	33,843,234	2025-06-20
251	2025-07-07	355,133	0	1.0493	33,843,234	2025-06-20
252	2025-07-04	355,133	0	1.0493	33,843,234	2025-06-20
253	2025-07-03	355,133	0	1.0493	33,843,234	2025-06-20
254	2025-07-02	355,133	0	1.0493	33,843,234	2025-06-20
255	2025-06-30	355,133	0	1.0493	33,843,234	2025-06-20
256	2025-06-27	355,133	0	1.0493	33,843,234	2025-06-20
257	2025-06-26	355,133	0	1.0493	33,843,234	2025-06-20
258	2025-06-25	355,133	90	1.0493	33,843,234	2025-06-20
259	2025-06-24	355,043	-100	1.0491	33,843,234	2025-06-20
260	2025-06-23	355,143	15,580	1.0494	33,843,234	2025-06-20
261	2025-06-20	339,563	10	1.0033	33,843,234	2025-06-20
262	2025-06-19	339,553	0	1.0039	33,823,234	2025-06-03
263	2025-06-18	339,553	0	1.0039	33,823,234	2025-06-03
264	2025-06-17	339,553	-100	1.0039	33,823,234	2025-06-03
265	2025-06-16	339,653	0	1.0042	33,823,234	2025-06-03
266	2025-06-13	339,653	2,060	1.0042	33,823,234	2025-06-03
267	2025-06-12	337,593	0	0.9981	33,823,234	2025-06-03
268	2025-06-11	337,593	0	0.9981	33,823,234	2025-06-03
269	2025-06-10	337,593	0	0.9981	33,823,234	2025-06-03
270	2025-06-09	337,593	-40	0.9981	33,823,234	2025-06-03
271	2025-06-06	337,633	0	0.9982	33,823,234	2025-06-03
272	2025-06-05	337,633	-1,800	0.9982	33,823,234	2025-06-03
273	2025-06-04	339,433	600	1.0035	33,823,234	2025-06-03
274	2025-06-03	338,833	-2,000	1.0018	33,823,234	2025-06-03
275	2025-06-02	340,833	-1,600	1.0167	33,523,234	2025-06-02
276	2025-05-30	342,433	-800	1.0251	33,403,234	2025-05-28
277	2025-05-29	343,233	-1,860	1.0275	33,403,234	2025-05-28
278	2025-05-28	345,093	40	1.0331	33,403,234	2025-05-28
279	2025-05-27	345,053	680	1.0504	32,848,234	2025-05-08
280	2025-05-26	344,373	0	1.0484	32,848,234	2025-05-08
281	2025-05-23	344,373	40	1.0484	32,848,234	2025-05-08
282	2025-05-22	344,333	7,550	1.0483	32,848,234	2025-05-08
283	2025-05-21	336,783	0	1.0253	32,848,234	2025-05-08
284	2025-05-20	336,783	50	1.0253	32,848,234	2025-05-08
285	2025-05-19	336,733	0	1.0251	32,848,234	2025-05-08
286	2025-05-16	336,733	30	1.0251	32,848,234	2025-05-08
287	2025-05-15	336,703	-100	1.0250	32,848,234	2025-05-08
288	2025-05-14	336,803	330	1.0253	32,848,234	2025-05-08
289	2025-05-13	336,473	10	1.0243	32,848,234	2025-05-08
290	2025-05-12	336,463	-4,350	1.0243	32,848,234	2025-05-08
291	2025-05-09	340,813	0	1.0375	32,848,234	2025-05-08
292	2025-05-08	340,813	-10,070	1.0375	32,848,234	2025-05-08
293	2025-05-07	350,883	-60	1.0675	32,868,234	2025-04-23
294	2025-05-06	350,943	0	1.0677	32,868,234	2025-04-23
295	2025-05-02	350,943	0	1.0677	32,868,234	2025-04-23
296	2025-04-30	350,943	0	1.0677	32,868,234	2025-04-23
297	2025-04-29	350,943	0	1.0677	32,868,234	2025-04-23
298	2025-04-28	350,943	1,890	1.0677	32,868,234	2025-04-23
299	2025-04-25	349,053	0	1.0620	32,868,234	2025-04-23
300	2025-04-24	349,053	10	1.0620	32,868,234	2025-04-23
301	2025-04-23	349,043	0	1.0619	32,868,234	2025-04-23
302	2025-04-22	349,043	0	1.0592	32,953,234	2025-04-10
303	2025-04-17	349,043	0	1.0592	32,953,234	2025-04-10
304	2025-04-16	349,043	0	1.0592	32,953,234	2025-04-10
305	2025-04-15	349,043	-10	1.0592	32,953,234	2025-04-10
306	2025-04-14	349,053	9,410	1.0592	32,953,234	2025-04-10
307	2025-04-11	339,643	5,020	1.0307	32,953,234	2025-04-10
308	2025-04-10	334,623	-88,280	1.0154	32,953,234	2025-04-10
309	2025-04-09	422,903	86,610	1.2804	33,028,234	2025-04-08
310	2025-04-08	336,293	0	1.0182	33,028,234	2025-04-08
311	2025-04-07	336,293	0	1.0188	33,008,234	2025-03-21
312	2025-04-03	336,293	60	1.0188	33,008,234	2025-03-21
313	2025-04-02	336,233	0	1.0186	33,008,234	2025-03-21
314	2025-04-01	336,233	0	1.0186	33,008,234	2025-03-21
315	2025-03-31	336,233	0	1.0186	33,008,234	2025-03-21
316	2025-03-28	336,233	0	1.0186	33,008,234	2025-03-21
317	2025-03-27	336,233	0	1.0186	33,008,234	2025-03-21
318	2025-03-26	336,233	100	1.0186	33,008,234	2025-03-21
319	2025-03-25	336,133	0	1.0183	33,008,234	2025-03-21
320	2025-03-24	336,133	-4,970	1.0183	33,008,234	2025-03-21
321	2025-03-21	341,103	0	1.0334	33,008,234	2025-03-21
322	2025-03-20	341,103	0	1.0335	33,003,234	2025-03-18
323	2025-03-19	341,103	-55,000	1.0335	33,003,234	2025-03-18
324	2025-03-18	396,103	50,890	1.2002	33,003,234	2025-03-18
325	2025-03-17	345,213	-500	1.0443	33,058,234	2025-03-05
326	2025-03-14	345,713	100	1.0458	33,058,234	2025-03-05
327	2025-03-13	345,613	0	1.0455	33,058,234	2025-03-05
328	2025-03-12	345,613	0	1.0455	33,058,234	2025-03-05
329	2025-03-11	345,613	0	1.0455	33,058,234	2025-03-05
330	2025-03-10	345,613	0	1.0455	33,058,234	2025-03-05
331	2025-03-07	345,613	0	1.0455	33,058,234	2025-03-05
332	2025-03-06	345,613	-2,000	1.0455	33,058,234	2025-03-05
333	2025-03-05	347,613	-4,400	1.0515	33,058,234	2025-03-05
334	2025-03-04	352,013	50	1.0643	33,073,234	2025-02-12
335	2025-03-03	351,963	0	1.0642	33,073,234	2025-02-12
336	2025-02-28	351,963	120	1.0642	33,073,234	2025-02-12
337	2025-02-27	351,843	50	1.0638	33,073,234	2025-02-12
338	2025-02-26	351,793	500	1.0637	33,073,234	2025-02-12
339	2025-02-25	351,293	0	1.0622	33,073,234	2025-02-12
340	2025-02-24	351,293	80	1.0622	33,073,234	2025-02-12
341	2025-02-21	351,213	0	1.0619	33,073,234	2025-02-12
342	2025-02-20	351,213	200	1.0619	33,073,234	2025-02-12
343	2025-02-19	351,013	0	1.0613	33,073,234	2025-02-12
344	2025-02-18	351,013	0	1.0613	33,073,234	2025-02-12
345	2025-02-17	351,013	0	1.0613	33,073,234	2025-02-12
346	2025-02-14	351,013	0	1.0613	33,073,234	2025-02-12
347	2025-02-13	351,013	-100	1.0613	33,073,234	2025-02-12
348	2025-02-12	351,113	0	1.0616	33,073,234	2025-02-12
349	2025-02-11	351,113	840	1.0619	33,063,234	2025-02-07
350	2025-02-10	350,273	0	1.0594	33,063,234	2025-02-07
351	2025-02-07	350,273	0	1.0594	33,063,234	2025-02-07
352	2025-02-06	350,273	430	1.0623	32,973,234	2025-02-04
353	2025-02-05	349,843	1,869	1.0610	32,973,234	2025-02-04
354	2025-02-04	347,974	3,581	1.0553	32,973,234	2025-02-04
355	2025-02-03	344,393	0	1.0446	32,968,234	2025-01-22
356	2025-01-28	344,393	0	1.0446	32,968,234	2025-01-22
357	2025-01-27	344,393	0	1.0446	32,968,234	2025-01-22
358	2025-01-24	344,393	0	1.0446	32,968,234	2025-01-22
359	2025-01-23	344,393	0	1.0446	32,968,234	2025-01-22
360	2025-01-22	344,393	0	1.0446	32,968,234	2025-01-22
361	2025-01-21	344,393	-10	1.0592	32,514,714	2024-12-12
362	2025-01-20	344,403	0	1.0592	32,514,714	2024-12-12
363	2025-01-17	344,403	0	1.0592	32,514,714	2024-12-12
364	2025-01-16	344,403	180	1.0592	32,514,714	2024-12-12
365	2025-01-15	344,223	0	1.0587	32,514,714	2024-12-12
366	2025-01-14	344,223	340	1.0587	32,514,714	2024-12-12
367	2025-01-13	343,883	-10	1.0576	32,514,714	2024-12-12
368	2025-01-10	343,893	600	1.0577	32,514,714	2024-12-12
369	2025-01-09	343,293	0	1.0558	32,514,714	2024-12-12
370	2025-01-08	343,293	0	1.0558	32,514,714	2024-12-12
371	2025-01-07	343,293	0	1.0558	32,514,714	2024-12-12
372	2025-01-06	343,293	-10	1.0558	32,514,714	2024-12-12
373	2025-01-03	343,303	-760	1.0558	32,514,714	2024-12-12
374	2025-01-02	344,063	0	1.0582	32,514,714	2024-12-12
375	2024-12-31	344,063	0	1.0582	32,514,714	2024-12-12
376	2024-12-30	344,063	0	1.0582	32,514,714	2024-12-12
377	2024-12-27	344,063	340	1.0582	32,514,714	2024-12-12
378	2024-12-24	343,723	0	1.0571	32,514,714	2024-12-12
379	2024-12-23	343,723	170	1.0571	32,514,714	2024-12-12
380	2024-12-20	343,553	0	1.0566	32,514,714	2024-12-12
381	2024-12-19	343,553	0	1.0566	32,514,714	2024-12-12
382	2024-12-18	343,553	-1,000	1.0566	32,514,714	2024-12-12
383	2024-12-17	344,553	8,250	1.0597	32,514,714	2024-12-12
384	2024-12-16	336,303	0	1.0343	32,514,714	2024-12-12
385	2024-12-13	336,303	0	1.0343	32,514,714	2024-12-12
386	2024-12-12	336,303	0	1.0343	32,514,714	2024-12-12
387	2024-12-11	336,303	0	1.0364	32,449,714	2024-11-26
388	2024-12-10	336,303	-5,930	1.0364	32,449,714	2024-11-26
389	2024-12-09	342,233	3,900	1.0547	32,449,714	2024-11-26
390	2024-12-06	338,333	2,650	1.0426	32,449,714	2024-11-26
391	2024-12-05	335,683	0	1.0345	32,449,714	2024-11-26
392	2024-12-04	335,683	0	1.0345	32,449,714	2024-11-26
393	2024-12-03	335,683	3,090	1.0345	32,449,714	2024-11-26
394	2024-12-02	332,593	500	1.0249	32,449,714	2024-11-26
395	2024-11-29	332,093	100	1.0234	32,449,714	2024-11-26
396	2024-11-28	331,993	600	1.0231	32,449,714	2024-11-26
397	2024-11-27	331,393	10	1.0213	32,449,714	2024-11-26
398	2024-11-26	331,383	-500	1.0212	32,449,714	2024-11-26
399	2024-11-25	331,883	0	1.0251	32,374,714	2024-10-03
400	2024-11-22	331,883	200	1.0251	32,374,714	2024-10-03
401	2024-11-21	331,683	-50	1.0245	32,374,714	2024-10-03
402	2024-11-20	331,733	0	1.0247	32,374,714	2024-10-03
403	2024-11-19	331,733	0	1.0247	32,374,714	2024-10-03
404	2024-11-18	331,733	-10	1.0247	32,374,714	2024-10-03
405	2024-11-15	331,743	0	1.0247	32,374,714	2024-10-03
406	2024-11-14	331,743	0	1.0247	32,374,714	2024-10-03
407	2024-11-13	331,743	0	1.0247	32,374,714	2024-10-03
408	2024-11-12	331,743	0	1.0247	32,374,714	2024-10-03
409	2024-11-11	331,743	470	1.0247	32,374,714	2024-10-03
410	2024-11-08	331,273	0	1.0232	32,374,714	2024-10-03
411	2024-11-07	331,273	0	1.0232	32,374,714	2024-10-03
412	2024-11-06	331,273	0	1.0232	32,374,714	2024-10-03
413	2024-11-05	331,273	0	1.0232	32,374,714	2024-10-03
414	2024-11-04	331,273	0	1.0232	32,374,714	2024-10-03
415	2024-11-01	331,273	80	1.0232	32,374,714	2024-10-03
416	2024-10-31	331,193	0	1.0230	32,374,714	2024-10-03
417	2024-10-30	331,193	0	1.0230	32,374,714	2024-10-03
418	2024-10-29	331,193	0	1.0230	32,374,714	2024-10-03
419	2024-10-28	331,193	0	1.0230	32,374,714	2024-10-03
420	2024-10-25	331,193	0	1.0230	32,374,714	2024-10-03
421	2024-10-24	331,193	0	1.0230	32,374,714	2024-10-03
422	2024-10-23	331,193	0	1.0230	32,374,714	2024-10-03
423	2024-10-22	331,193	0	1.0230	32,374,714	2024-10-03
424	2024-10-21	331,193	-30	1.0230	32,374,714	2024-10-03
425	2024-10-18	331,223	-20	1.0231	32,374,714	2024-10-03
426	2024-10-17	331,243	50	1.0232	32,374,714	2024-10-03
427	2024-10-16	331,193	490	1.0230	32,374,714	2024-10-03
428	2024-10-15	330,703	510	1.0215	32,374,714	2024-10-03
429	2024-10-14	330,193	0	1.0199	32,374,714	2024-10-03
430	2024-10-10	330,193	0	1.0199	32,374,714	2024-10-03
431	2024-10-09	330,193	540	1.0199	32,374,714	2024-10-03
432	2024-10-08	329,653	0	1.0182	32,374,714	2024-10-03
433	2024-10-07	329,653	0	1.0182	32,374,714	2024-10-03
434	2024-10-04	329,653	110	1.0182	32,374,714	2024-10-03
435	2024-10-03	329,543	0	1.0179	32,374,714	2024-10-03
436	2024-10-02	329,543	310	1.0177	32,379,714	2024-08-23
437	2024-09-30	329,233	0	1.0168	32,379,714	2024-08-23
438	2024-09-27	329,233	-10	1.0168	32,379,714	2024-08-23
439	2024-09-26	329,243	33,670	1.0168	32,379,714	2024-08-23
440	2024-09-25	295,573	0	0.9128	32,379,714	2024-08-23
441	2024-09-24	295,573	100	0.9128	32,379,714	2024-08-23
442	2024-09-23	295,473	50	0.9125	32,379,714	2024-08-23
443	2024-09-20	295,423	-2,100	0.9124	32,379,714	2024-08-23
444	2024-09-19	297,523	100	0.9189	32,379,714	2024-08-23
445	2024-09-17	297,423	320	0.9185	32,379,714	2024-08-23
446	2024-09-16	297,103	0	0.9176	32,379,714	2024-08-23
447	2024-09-13	297,103	0	0.9176	32,379,714	2024-08-23
448	2024-09-12	297,103	20	0.9176	32,379,714	2024-08-23
449	2024-09-11	297,083	2,150	0.9175	32,379,714	2024-08-23
450	2024-09-10	294,933	130	0.9109	32,379,714	2024-08-23
451	2024-09-09	294,803	0	0.9105	32,379,714	2024-08-23
452	2024-09-05	294,803	70	0.9105	32,379,714	2024-08-23
453	2024-09-04	294,733	0	0.9102	32,379,714	2024-08-23
454	2024-09-03	294,733	0	0.9102	32,379,714	2024-08-23
455	2024-09-02	294,733	0	0.9102	32,379,714	2024-08-23
456	2024-08-30	294,733	0	0.9102	32,379,714	2024-08-23
457	2024-08-29	294,733	0	0.9102	32,379,714	2024-08-23
458	2024-08-28	294,733	0	0.9102	32,379,714	2024-08-23
459	2024-08-27	294,733	0	0.9102	32,379,714	2024-08-23
460	2024-08-26	294,733	0	0.9102	32,379,714	2024-08-23
461	2024-08-23	294,733	0	0.9102	32,379,714	2024-08-23
462	2024-08-22	294,733	-20,970	0.9104	32,374,714	2024-08-21
463	2024-08-21	315,703	11,820	0.9752	32,374,714	2024-08-21
464	2024-08-20	303,883	0	0.9382	32,389,714	2024-08-15
465	2024-08-19	303,883	0	0.9382	32,389,714	2024-08-15
466	2024-08-16	303,883	1,420	0.9382	32,389,714	2024-08-15
467	2024-08-15	302,463	-2,000	0.9338	32,389,714	2024-08-15
468	2024-08-14	304,463	-100	0.9397	32,399,714	2024-07-22
469	2024-08-13	304,563	0	0.9400	32,399,714	2024-07-22
470	2024-08-12	304,563	0	0.9400	32,399,714	2024-07-22
471	2024-08-09	304,563	0	0.9400	32,399,714	2024-07-22
472	2024-08-08	304,563	0	0.9400	32,399,714	2024-07-22
473	2024-08-07	304,563	50	0.9400	32,399,714	2024-07-22
474	2024-08-06	304,513	-2,000	0.9399	32,399,714	2024-07-22
475	2024-08-05	306,513	0	0.9460	32,399,714	2024-07-22
476	2024-08-02	306,513	6,000	0.9460	32,399,714	2024-07-22
477	2024-08-01	300,513	-400	0.9275	32,399,714	2024-07-22
478	2024-07-31	300,913	1,150	0.9288	32,399,714	2024-07-22
479	2024-07-30	299,763	0	0.9252	32,399,714	2024-07-22
480	2024-07-29	299,763	0	0.9252	32,399,714	2024-07-22
481	2024-07-26	299,763	70	0.9252	32,399,714	2024-07-22
482	2024-07-25	299,693	10	0.9250	32,399,714	2024-07-22
483	2024-07-24	299,683	-500	0.9250	32,399,714	2024-07-22
484	2024-07-23	300,183	0	0.9265	32,399,714	2024-07-22
485	2024-07-22	300,183	-30	0.9265	32,399,714	2024-07-22
486	2024-07-19	300,213	0	0.9404	31,923,884	2024-06-19
487	2024-07-18	300,213	0	0.9404	31,923,884	2024-06-19
488	2024-07-17	300,213	-430	0.9404	31,923,884	2024-06-19
489	2024-07-16	300,643	0	0.9417	31,923,884	2024-06-19
490	2024-07-15	300,643	10	0.9417	31,923,884	2024-06-19
491	2024-07-12	300,633	0	0.9417	31,923,884	2024-06-19
492	2024-07-11	300,633	0	0.9417	31,923,884	2024-06-19
493	2024-07-10	300,633	0	0.9417	31,923,884	2024-06-19
494	2024-07-09	300,633	-830	0.9417	31,923,884	2024-06-19
495	2024-07-08	301,463	0	0.9443	31,923,884	2024-06-19
496	2024-07-05	301,463	0	0.9443	31,923,884	2024-06-19
497	2024-07-04	301,463	-30	0.9443	31,923,884	2024-06-19
498	2024-07-03	301,493	0	0.9444	31,923,884	2024-06-19
499	2024-07-02	301,493	0	0.9444	31,923,884	2024-06-19
500	2024-06-28	301,493	-250	0.9444	31,923,884	2024-06-19
501	2024-06-27	301,743	-150	0.9452	31,923,884	2024-06-19
502	2024-06-26	301,893	0	0.9457	31,923,884	2024-06-19
503	2024-06-25	301,893	700	0.9457	31,923,884	2024-06-19
504	2024-06-24	301,193	-420	0.9435	31,923,884	2024-06-19
505	2024-06-21	301,613	0	0.9448	31,923,884	2024-06-19
506	2024-06-20	301,613	0	0.9448	31,923,884	2024-06-19
507	2024-06-19	301,613	0	0.9448	31,923,884	2024-06-19
508	2024-06-18	301,613	-3,500	0.9448	31,923,884	2024-06-18
509	2024-06-17	305,113	-100	0.9558	31,923,884	2024-06-17
510	2024-06-14	305,213	0	0.9561	31,923,884	2024-06-14
511	2024-06-13	305,213	-2,240	0.9561	31,923,884	2024-06-13
512	2024-06-12	307,453	10,000	0.9631	31,923,884	2024-06-11
513	2024-06-11	297,453	-16	0.9318	31,923,884	2024-06-11
514	2024-06-07	297,469	20	0.9321	31,913,884	2024-05-29
515	2024-06-06	297,449	0	0.9320	31,913,884	2024-05-29
516	2024-06-05	297,449	10	0.9320	31,913,884	2024-05-29
517	2024-06-04	297,439	0	0.9320	31,913,884	2024-05-29
518	2024-06-03	297,439	-70	0.9320	31,913,884	2024-05-29
519	2024-05-31	297,509	0	0.9322	31,913,884	2024-05-29
520	2024-05-30	297,509	0	0.9322	31,913,884	2024-05-29
521	2024-05-29	297,509	60	0.9322	31,913,884	2024-05-29
522	2024-05-28	297,449	0	0.9320	31,913,884	2024-05-28
523	2024-05-27	297,449	-150,000	0.9320	31,913,884	2024-05-24
524	2024-05-24	447,449	0	1.4021	31,913,884	2024-05-24
525	2024-05-23	447,449	146,700	1.3955	32,063,884	2024-05-23
526	2024-05-22	300,749	0	0.9380	32,063,884	2024-05-22
527	2024-05-21	300,749	0	0.9322	32,263,884	2024-05-09
528	2024-05-20	300,749	-650	0.9322	32,263,884	2024-05-09
529	2024-05-17	301,399	-200	0.9342	32,263,884	2024-05-09
530	2024-05-16	301,599	0	0.9348	32,263,884	2024-05-09
531	2024-05-14	301,599	0	0.9348	32,263,884	2024-05-09
532	2024-05-13	301,599	0	0.9348	32,263,884	2024-05-09
533	2024-05-10	301,599	-10,000	0.9348	32,263,884	2024-05-09
534	2024-05-09	311,599	0	0.9658	32,263,884	2024-05-09
535	2024-05-08	311,599	0	0.9655	32,273,884	2024-04-22
536	2024-05-07	311,599	0	0.9655	32,273,884	2024-04-22
537	2024-05-06	311,599	0	0.9655	32,273,884	2024-04-22
538	2024-05-03	311,599	0	0.9655	32,273,884	2024-04-22
539	2024-05-02	311,599	-10	0.9655	32,273,884	2024-04-22
540	2024-04-30	311,609	0	0.9655	32,273,884	2024-04-22
541	2024-04-29	311,609	0	0.9655	32,273,884	2024-04-22
542	2024-04-26	311,609	200	0.9655	32,273,884	2024-04-22
543	2024-04-25	311,409	0	0.9649	32,273,884	2024-04-22
544	2024-04-24	311,409	1,000	0.9649	32,273,884	2024-04-22
545	2024-04-23	310,409	0	0.9618	32,273,884	2024-04-22
546	2024-04-22	310,409	0	0.9618	32,273,884	2024-04-22
547	2024-04-19	310,409	-20	0.9618	32,273,884	2024-04-19
548	2024-04-18	310,429	0	0.9619	32,273,884	2024-04-18
549	2024-04-17	310,429	-10	0.9619	32,273,884	2024-04-17
550	2024-04-16	310,439	0	0.9619	32,273,884	2024-04-16
551	2024-04-15	310,439	-150	0.9616	32,283,884	2024-02-29
552	2024-04-12	310,589	-20	0.9621	32,283,884	2024-02-29
553	2024-04-11	310,609	0	0.9621	32,283,884	2024-02-29
554	2024-04-10	310,609	0	0.9621	32,283,884	2024-02-29
555	2024-04-09	310,609	0	0.9621	32,283,884	2024-02-29
556	2024-04-08	310,609	0	0.9621	32,283,884	2024-02-29
557	2024-04-05	310,609	7,140	0.9621	32,283,884	2024-02-29
558	2024-04-03	303,469	-5,550	0.9400	32,283,884	2024-02-29
559	2024-04-02	309,019	90	0.9572	32,283,884	2024-02-29
560	2024-03-28	308,929	-280	0.9569	32,283,884	2024-02-29
561	2024-03-27	309,209	-6,060	0.9578	32,283,884	2024-02-29
562	2024-03-26	315,269	0	0.9766	32,283,884	2024-02-29
563	2024-03-25	315,269	0	0.9766	32,283,884	2024-02-29
564	2024-03-22	315,269	-60	0.9766	32,283,884	2024-02-29
565	2024-03-21	315,329	0	0.9767	32,283,884	2024-02-29
566	2024-03-20	315,329	0	0.9767	32,283,884	2024-02-29
567	2024-03-19	315,329	0	0.9767	32,283,884	2024-02-29
568	2024-03-18	315,329	0	0.9767	32,283,884	2024-02-29
569	2024-03-15	315,329	0	0.9767	32,283,884	2024-02-29
570	2024-03-14	315,329	0	0.9767	32,283,884	2024-02-29
571	2024-03-13	315,329	3,050	0.9767	32,283,884	2024-02-29
572	2024-03-12	312,279	120	0.9673	32,283,884	2024-02-29
573	2024-03-11	312,159	0	0.9669	32,283,884	2024-02-29
574	2024-03-08	312,159	-2,870	0.9669	32,283,884	2024-02-29
575	2024-03-07	315,029	200	0.9758	32,283,884	2024-02-29
576	2024-03-06	314,829	0	0.9752	32,283,884	2024-02-29
577	2024-03-05	314,829	0	0.9752	32,283,884	2024-02-29
578	2024-03-04	314,829	20	0.9752	32,283,884	2024-02-29
579	2024-03-01	314,809	0	0.9751	32,283,884	2024-02-29
580	2024-02-29	314,809	-290	0.9751	32,283,884	2024-02-29
581	2024-02-28	315,099	-100	0.9909	31,800,594	2023-12-07
582	2024-02-27	315,199	10	0.9912	31,800,594	2023-12-07
583	2024-02-26	315,189	0	0.9911	31,800,594	2023-12-07
584	2024-02-23	315,189	20	0.9911	31,800,594	2023-12-07
585	2024-02-22	315,169	-70	0.9911	31,800,594	2023-12-07
586	2024-02-21	315,239	0	0.9913	31,800,594	2023-12-07
587	2024-02-20	315,239	130	0.9913	31,800,594	2023-12-07
588	2024-02-19	315,109	0	0.9909	31,800,594	2023-12-07
589	2024-02-16	315,109	0	0.9909	31,800,594	2023-12-07
590	2024-02-15	315,109	0	0.9909	31,800,594	2023-12-07
591	2024-02-14	315,109	0	0.9909	31,800,594	2023-12-07
592	2024-02-09	315,109	0	0.9909	31,800,594	2023-12-07
593	2024-02-08	315,109	120	0.9909	31,800,594	2023-12-07
594	2024-02-07	314,989	0	0.9905	31,800,594	2023-12-07
595	2024-02-06	314,989	10	0.9905	31,800,594	2023-12-07
596	2024-02-05	314,979	50	0.9905	31,800,594	2023-12-07
597	2024-02-02	314,929	0	0.9903	31,800,594	2023-12-07
598	2024-02-01	314,929	0	0.9903	31,800,594	2023-12-07
599	2024-01-31	314,929	300	0.9903	31,800,594	2023-12-07
600	2024-01-30	314,629	7,100	0.9894	31,800,594	2023-12-07
601	2024-01-29	307,529	0	0.9671	31,800,594	2023-12-07
602	2024-01-26	307,529	0	0.9671	31,800,594	2023-12-07
603	2024-01-25	307,529	190	0.9671	31,800,594	2023-12-07
604	2024-01-24	307,339	-30	0.9665	31,800,594	2023-12-07
605	2024-01-23	307,369	0	0.9666	31,800,594	2023-12-07
606	2024-01-22	307,369	0	0.9666	31,800,594	2023-12-07
607	2024-01-19	307,369	0	0.9666	31,800,594	2023-12-07
608	2024-01-18	307,369	0	0.9666	31,800,594	2023-12-07
609	2024-01-17	307,369	1,070	0.9666	31,800,594	2023-12-07
610	2024-01-16	306,299	0	0.9632	31,800,594	2023-12-07
611	2024-01-15	306,299	0	0.9632	31,800,594	2023-12-07
612	2024-01-12	306,299	400	0.9632	31,800,594	2023-12-07
613	2024-01-11	305,899	0	0.9619	31,800,594	2023-12-07
614	2024-01-10	305,899	0	0.9619	31,800,594	2023-12-07
615	2024-01-09	305,899	0	0.9619	31,800,594	2023-12-07
616	2024-01-08	305,899	0	0.9619	31,800,594	2023-12-07
617	2024-01-05	305,899	-3,030	0.9619	31,800,594	2023-12-07
618	2024-01-04	308,929	0	0.9715	31,800,594	2023-12-07
619	2024-01-03	308,929	0	0.9715	31,800,594	2023-12-07
620	2024-01-02	308,929	0	0.9715	31,800,594	2023-12-07
621	2023-12-29	308,929	-30	0.9715	31,800,594	2023-12-07
622	2023-12-28	308,959	130	0.9716	31,800,594	2023-12-07
623	2023-12-27	308,829	-640	0.9711	31,800,594	2023-12-07
624	2023-12-22	309,469	200	0.9732	31,800,594	2023-12-07
625	2023-12-21	309,269	0	0.9725	31,800,594	2023-12-07
626	2023-12-20	309,269	0	0.9725	31,800,594	2023-12-07
627	2023-12-19	309,269	0	0.9725	31,800,594	2023-12-07
628	2023-12-18	309,269	1,840	0.9725	31,800,594	2023-12-07
629	2023-12-15	307,429	0	0.9667	31,800,594	2023-12-07
630	2023-12-14	307,429	0	0.9667	31,800,594	2023-12-07
631	2023-12-13	307,429	-170	0.9667	31,800,594	2023-12-07
632	2023-12-12	307,599	-820	0.9673	31,800,594	2023-12-07
633	2023-12-11	308,419	1,000	0.9699	31,800,594	2023-12-07
634	2023-12-08	307,419	-20,130	0.9667	31,800,594	2023-12-07
635	2023-12-07	327,549	10	1.0300	31,800,594	2023-12-07
636	2023-12-06	327,539	280	1.0284	31,850,594	2023-11-06
637	2023-12-05	327,259	3,430	1.0275	31,850,594	2023-11-06
638	2023-12-04	323,829	0	1.0167	31,850,594	2023-11-06
639	2023-12-01	323,829	0	1.0167	31,850,594	2023-11-06
640	2023-11-30	323,829	0	1.0167	31,850,594	2023-11-06
641	2023-11-29	323,829	0	1.0167	31,850,594	2023-11-06
642	2023-11-28	323,829	0	1.0167	31,850,594	2023-11-06
643	2023-11-27	323,829	0	1.0167	31,850,594	2023-11-06
644	2023-11-24	323,829	0	1.0167	31,850,594	2023-11-06
645	2023-11-23	323,829	0	1.0167	31,850,594	2023-11-06
646	2023-11-22	323,829	100	1.0167	31,850,594	2023-11-06
647	2023-11-21	323,729	0	1.0164	31,850,594	2023-11-06
648	2023-11-20	323,729	0	1.0164	31,850,594	2023-11-06
649	2023-11-17	323,729	10	1.0164	31,850,594	2023-11-06
650	2023-11-16	323,719	0	1.0164	31,850,594	2023-11-06
651	2023-11-15	323,719	0	1.0164	31,850,594	2023-11-06
652	2023-11-14	323,719	0	1.0164	31,850,594	2023-11-06
653	2023-11-13	323,719	0	1.0164	31,850,594	2023-11-06
654	2023-11-10	323,719	0	1.0164	31,850,594	2023-11-06
655	2023-11-09	323,719	650	1.0164	31,850,594	2023-11-06
656	2023-11-08	323,069	0	1.0143	31,850,594	2023-11-06
657	2023-11-07	323,069	0	1.0143	31,850,594	2023-11-06
658	2023-11-06	323,069	7,990	1.0143	31,850,594	2023-11-06
659	2023-11-03	315,079	160	0.9892	31,850,594	2023-10-16
660	2023-11-02	314,919	-200	0.9887	31,850,594	2023-10-16
661	2023-11-01	315,119	0	0.9894	31,850,594	2023-10-16
662	2023-10-31	315,119	0	0.9894	31,850,594	2023-10-16
663	2023-10-30	315,119	0	0.9894	31,850,594	2023-10-16
664	2023-10-27	315,119	0	0.9894	31,850,594	2023-10-16
665	2023-10-26	315,119	0	0.9894	31,850,594	2023-10-16
666	2023-10-25	315,119	0	0.9894	31,850,594	2023-10-16
667	2023-10-24	315,119	-20	0.9894	31,850,594	2023-10-16
668	2023-10-20	315,139	2,140	0.9894	31,850,594	2023-10-16
669	2023-10-19	312,999	0	0.9827	31,850,594	2023-10-16
670	2023-10-18	312,999	100	0.9827	31,850,594	2023-10-16
671	2023-10-17	312,899	-4,330	0.9824	31,850,594	2023-10-16
672	2023-10-16	317,229	1,550	0.9960	31,850,594	2023-10-16
673	2023-10-13	315,679	20	0.9914	31,840,594	2023-09-26
674	2023-10-12	315,659	0	0.9914	31,840,594	2023-09-26
675	2023-10-11	315,659	0	0.9914	31,840,594	2023-09-26
676	2023-10-10	315,659	0	0.9914	31,840,594	2023-09-26
677	2023-10-09	315,659	200	0.9914	31,840,594	2023-09-26
678	2023-10-06	315,459	0	0.9907	31,840,594	2023-09-26
679	2023-10-05	315,459	0	0.9907	31,840,594	2023-09-26
680	2023-10-04	315,459	-90	0.9907	31,840,594	2023-09-26
681	2023-10-03	315,549	0	0.9910	31,840,594	2023-09-26
682	2023-09-29	315,549	0	0.9910	31,840,594	2023-09-26
683	2023-09-28	315,549	0	0.9910	31,840,594	2023-09-26
684	2023-09-27	315,549	-15,440	0.9910	31,840,594	2023-09-26
685	2023-09-26	330,989	22,235	1.0395	31,840,594	2023-09-26
686	2023-09-25	308,754	-10	0.9691	31,860,594	2023-09-14
687	2023-09-22	308,764	0	0.9691	31,860,594	2023-09-14
688	2023-09-21	308,764	-224	0.9691	31,860,594	2023-09-14
689	2023-09-20	308,988	-633	0.9698	31,860,594	2023-09-14
690	2023-09-19	309,621	-1,007	0.9718	31,860,594	2023-09-14
691	2023-09-18	310,628	-156	0.9750	31,860,594	2023-09-14
692	2023-09-15	310,784	1,052	0.9754	31,860,594	2023-09-14
693	2023-09-14	309,732	-16	0.9721	31,860,594	2023-09-14
694	2023-09-13	309,748	190	0.9725	31,850,594	2023-09-04
695	2023-09-12	309,558	-343	0.9719	31,850,594	2023-09-04
696	2023-09-11	309,901	-430	0.9730	31,850,594	2023-09-04
697	2023-09-07	310,331	2,480	0.9743	31,850,594	2023-09-04
698	2023-09-06	307,851	733	0.9665	31,850,594	2023-09-04
699	2023-09-05	307,118	1,442	0.9642	31,850,594	2023-09-04
700	2023-09-04	305,676	0	0.9597	31,850,594	2023-09-04
701	2023-08-31	305,676	-47	0.9606	31,820,594	2023-08-11
702	2023-08-30	305,723	-681	0.9608	31,820,594	2023-08-11
703	2023-08-29	306,404	-1,057	0.9629	31,820,594	2023-08-11
704	2023-08-28	307,461	39	0.9662	31,820,594	2023-08-11
705	2023-08-25	307,422	-80	0.9661	31,820,594	2023-08-11
706	2023-08-24	307,502	-525	0.9664	31,820,594	2023-08-11
707	2023-08-23	308,027	-933	0.9680	31,820,594	2023-08-11
708	2023-08-22	308,960	-575	0.9709	31,820,594	2023-08-11
709	2023-08-21	309,535	-571	0.9728	31,820,594	2023-08-11
710	2023-08-18	310,106	-619	0.9745	31,820,594	2023-08-11
711	2023-08-17	310,725	0	0.9765	31,820,594	2023-08-11
712	2023-08-16	310,725	-1,939	0.9765	31,820,594	2023-08-11
713	2023-08-15	312,664	-1,445	0.9826	31,820,594	2023-08-11
714	2023-08-14	314,109	8,630	0.9871	31,820,594	2023-08-11
715	2023-08-11	305,479	0	0.9600	31,820,594	2023-08-11
716	2023-08-10	305,479	-193	0.9603	31,810,594	2023-07-24
717	2023-08-09	305,672	-1,656	0.9609	31,810,594	2023-07-24
718	2023-08-08	307,328	-227	0.9661	31,810,594	2023-07-24
719	2023-08-07	307,555	-2,549	0.9668	31,810,594	2023-07-24
720	2023-08-04	310,104	-119	0.9748	31,810,594	2023-07-24
721	2023-08-03	310,223	-225	0.9752	31,810,594	2023-07-24
722	2023-08-02	310,448	-170	0.9759	31,810,594	2023-07-24
723	2023-08-01	310,618	-156	0.9765	31,810,594	2023-07-24
724	2023-07-31	310,774	-376	0.9770	31,810,594	2023-07-24
725	2023-07-28	311,150	-827	0.9781	31,810,594	2023-07-24
726	2023-07-27	311,977	-946	0.9807	31,810,594	2023-07-24
727	2023-07-26	312,923	-781	0.9837	31,810,594	2023-07-24
728	2023-07-25	313,704	-64	0.9862	31,810,594	2023-07-24
729	2023-07-24	313,768	505	0.9864	31,810,594	2023-07-24
730	2023-07-21	313,263	338	0.9995	31,342,354	2023-06-21
731	2023-07-20	312,925	1,792	0.9984	31,342,354	2023-06-21
732	2023-07-19	311,133	0	0.9927	31,342,354	2023-06-21
733	2023-07-18	311,133	4,180	0.9927	31,342,354	2023-06-21
734	2023-07-14	306,953	0	0.9794	31,342,354	2023-06-21
735	2023-07-13	306,953	0	0.9794	31,342,354	2023-06-21
736	2023-07-12	306,953	200	0.9794	31,342,354	2023-06-21
737	2023-07-11	306,753	303	0.9787	31,342,354	2023-06-21
738	2023-07-10	306,450	0	0.9778	31,342,354	2023-06-21
739	2023-07-07	306,450	-360	0.9778	31,342,354	2023-06-21
740	2023-07-06	306,810	-281	0.9789	31,342,354	2023-06-21
741	2023-07-05	307,091	-492	0.9798	31,342,354	2023-06-21
742	2023-07-04	307,583	0	0.9814	31,342,354	2023-06-21
743	2023-07-03	307,583	-106	0.9814	31,342,354	2023-06-21
744	2023-06-30	307,689	-1,182	0.9817	31,342,354	2023-06-21
745	2023-06-29	308,871	-831	0.9855	31,342,354	2023-06-21
746	2023-06-28	309,702	200	0.9881	31,342,354	2023-06-21
747	2023-06-27	309,502	-11,694	0.9875	31,342,354	2023-06-21
748	2023-06-26	321,196	10	1.0248	31,342,354	2023-06-21
749	2023-06-23	321,186	15,984	1.0248	31,342,354	2023-06-21
750	2023-06-21	305,202	0	0.9738	31,342,354	2023-06-21
751	2023-06-20	305,202	0	0.9741	31,332,354	2023-06-19
752	2023-06-19	305,202	-971	0.9741	31,332,354	2023-06-19
753	2023-06-16	306,173	-370	0.9772	31,332,354	2023-06-16
754	2023-06-15	306,543	-1,418	0.9787	31,322,354	2023-04-20
755	2023-06-14	307,961	0	0.9832	31,322,354	2023-04-20
756	2023-06-13	307,961	7	0.9832	31,322,354	2023-04-20
757	2023-06-12	307,954	-8,542	0.9832	31,322,354	2023-04-20
758	2023-06-09	316,496	7,320	1.0104	31,322,354	2023-04-20
759	2023-06-08	309,176	0	0.9871	31,322,354	2023-04-20
760	2023-06-07	309,176	0	0.9871	31,322,354	2023-04-20
761	2023-06-06	309,176	0	0.9871	31,322,354	2023-04-20
762	2023-06-05	309,176	0	0.9871	31,322,354	2023-04-20
763	2023-06-02	309,176	1,501	0.9871	31,322,354	2023-04-20
764	2023-06-01	307,675	0	0.9823	31,322,354	2023-04-20
765	2023-05-31	307,675	-20	0.9823	31,322,354	2023-04-20
766	2023-05-30	307,695	-6,000	0.9823	31,322,354	2023-04-20
767	2023-05-29	313,695	0	1.0015	31,322,354	2023-04-20
768	2023-05-25	313,695	0	1.0015	31,322,354	2023-04-20
769	2023-05-24	313,695	300	1.0015	31,322,354	2023-04-20
770	2023-05-23	313,395	0	1.0005	31,322,354	2023-04-20
771	2023-05-22	313,395	0	1.0005	31,322,354	2023-04-20
772	2023-05-19	313,395	0	1.0005	31,322,354	2023-04-20
773	2023-05-18	313,395	50	1.0005	31,322,354	2023-04-20
774	2023-05-17	313,345	0	1.0004	31,322,354	2023-04-20
775	2023-05-16	313,345	0	1.0004	31,322,354	2023-04-20
776	2023-05-15	313,345	0	1.0004	31,322,354	2023-04-20
777	2023-05-12	313,345	0	1.0004	31,322,354	2023-04-20
778	2023-05-11	313,345	0	1.0004	31,322,354	2023-04-20
779	2023-05-10	313,345	-240	1.0004	31,322,354	2023-04-20
780	2023-05-09	313,585	0	1.0012	31,322,354	2023-04-20
781	2023-05-08	313,585	0	1.0012	31,322,354	2023-04-20
782	2023-05-05	313,585	0	1.0012	31,322,354	2023-04-20
783	2023-05-04	313,585	0	1.0012	31,322,354	2023-04-20
784	2023-05-03	313,585	0	1.0012	31,322,354	2023-04-20
785	2023-05-02	313,585	0	1.0012	31,322,354	2023-04-20
786	2023-04-28	313,585	0	1.0012	31,322,354	2023-04-20
787	2023-04-27	313,585	0	1.0012	31,322,354	2023-04-20
788	2023-04-26	313,585	0	1.0012	31,322,354	2023-04-20
789	2023-04-25	313,585	0	1.0012	31,322,354	2023-04-20
790	2023-04-24	313,585	0	1.0012	31,322,354	2023-04-20
791	2023-04-21	313,585	0	1.0012	31,322,354	2023-04-20
792	2023-04-20	313,585	8,170	1.0012	31,322,354	2023-04-20
793	2023-04-19	305,415	-190	0.9754	31,312,354	2023-04-03
794	2023-04-18	305,605	0	0.9760	31,312,354	2023-04-03
795	2023-04-17	305,605	-8,290	0.9760	31,312,354	2023-04-03
796	2023-04-14	313,895	0	1.0025	31,312,354	2023-04-03
797	2023-04-13	313,895	0	1.0025	31,312,354	2023-04-03
798	2023-04-12	313,895	4,800	1.0025	31,312,354	2023-04-03
799	2023-04-11	309,095	3,900	0.9871	31,312,354	2023-04-03
800	2023-04-06	305,195	0	0.9747	31,312,354	2023-04-03
801	2023-04-04	305,195	0	0.9747	31,312,354	2023-04-03
802	2023-04-03	305,195	-6,210	0.9747	31,312,354	2023-04-03
803	2023-03-31	311,405	1,000	0.9945	31,312,354	2023-03-31
804	2023-03-30	310,405	0	0.9916	31,302,354	2023-03-14
805	2023-03-29	310,405	0	0.9916	31,302,354	2023-03-14
806	2023-03-28	310,405	0	0.9916	31,302,354	2023-03-14
807	2023-03-27	310,405	0	0.9916	31,302,354	2023-03-14
808	2023-03-24	310,405	40	0.9916	31,302,354	2023-03-14
809	2023-03-23	310,365	0	0.9915	31,302,354	2023-03-14
810	2023-03-22	310,365	0	0.9915	31,302,354	2023-03-14
811	2023-03-21	310,365	2,820	0.9915	31,302,354	2023-03-14
812	2023-03-20	307,545	0	0.9825	31,302,354	2023-03-14
813	2023-03-17	307,545	0	0.9825	31,302,354	2023-03-14
814	2023-03-16	307,545	0	0.9825	31,302,354	2023-03-14
815	2023-03-15	307,545	-4,030	0.9825	31,302,354	2023-03-14
816	2023-03-14	311,575	0	0.9954	31,302,354	2023-03-14
817	2023-03-13	311,575	0	0.9951	31,312,354	2023-03-02
818	2023-03-10	311,575	0	0.9951	31,312,354	2023-03-02
819	2023-03-09	311,575	210	0.9951	31,312,354	2023-03-02
820	2023-03-08	311,365	40	0.9944	31,312,354	2023-03-02
821	2023-03-07	311,325	40	0.9943	31,312,354	2023-03-02
822	2023-03-06	311,285	50	0.9941	31,312,354	2023-03-02
823	2023-03-03	311,235	0	0.9940	31,312,354	2023-03-02
824	2023-03-02	311,235	0	0.9940	31,312,354	2023-03-02
825	2023-03-01	311,235	-810	0.9940	31,312,354	2023-02-28
826	2023-02-28	312,045	2,600	0.9966	31,312,354	2023-02-28
827	2023-02-27	309,445	0	0.9886	31,302,354	2023-02-27
828	2023-02-24	309,445	0	0.9889	31,292,354	2023-01-26
829	2023-02-23	309,445	0	0.9889	31,292,354	2023-01-26
830	2023-02-22	309,445	0	0.9889	31,292,354	2023-01-26
831	2023-02-21	309,445	0	0.9889	31,292,354	2023-01-26
832	2023-02-20	309,445	230	0.9889	31,292,354	2023-01-26
833	2023-02-17	309,215	0	0.9881	31,292,354	2023-01-26
834	2023-02-16	309,215	3,040	0.9881	31,292,354	2023-01-26
835	2023-02-15	306,175	0	0.9784	31,292,354	2023-01-26
836	2023-02-14	306,175	0	0.9784	31,292,354	2023-01-26
837	2023-02-13	306,175	0	0.9784	31,292,354	2023-01-26
838	2023-02-10	306,175	0	0.9784	31,292,354	2023-01-26
839	2023-02-09	306,175	0	0.9784	31,292,354	2023-01-26
840	2023-02-08	306,175	0	0.9784	31,292,354	2023-01-26
841	2023-02-07	306,175	0	0.9784	31,292,354	2023-01-26
842	2023-02-06	306,175	500	0.9784	31,292,354	2023-01-26
843	2023-02-03	305,675	300	0.9768	31,292,354	2023-01-26
844	2023-02-02	305,375	0	0.9759	31,292,354	2023-01-26
845	2023-02-01	305,375	-190	0.9759	31,292,354	2023-01-26
846	2023-01-31	305,565	0	0.9765	31,292,354	2023-01-26
847	2023-01-30	305,565	60	0.9765	31,292,354	2023-01-26
848	2023-01-27	305,505	-6,400	0.9763	31,292,354	2023-01-26
849	2023-01-26	311,905	3,170	0.9967	31,292,354	2023-01-26
850	2023-01-20	308,735	0	1.0001	30,870,064	2022-12-06
851	2023-01-19	308,735	-10	1.0001	30,870,064	2022-12-06
852	2023-01-18	308,745	300	1.0001	30,870,064	2022-12-06
853	2023-01-17	308,445	200	0.9992	30,870,064	2022-12-06
854	2023-01-16	308,245	0	0.9985	30,870,064	2022-12-06
855	2023-01-13	308,245	100	0.9985	30,870,064	2022-12-06
856	2023-01-12	308,145	0	0.9982	30,870,064	2022-12-06
857	2023-01-11	308,145	0	0.9982	30,870,064	2022-12-06
858	2023-01-10	308,145	0	0.9982	30,870,064	2022-12-06
859	2023-01-09	308,145	0	0.9982	30,870,064	2022-12-06
860	2023-01-06	308,145	20	0.9982	30,870,064	2022-12-06
861	2023-01-05	308,125	-10	0.9981	30,870,064	2022-12-06
862	2023-01-04	308,135	2,000	0.9982	30,870,064	2022-12-06
863	2023-01-03	306,135	0	0.9917	30,870,064	2022-12-06
864	2022-12-30	306,135	0	0.9917	30,870,064	2022-12-06
865	2022-12-29	306,135	0	0.9917	30,870,064	2022-12-06
866	2022-12-28	306,135	0	0.9917	30,870,064	2022-12-06
867	2022-12-23	306,135	0	0.9917	30,870,064	2022-12-06
868	2022-12-22	306,135	100	0.9917	30,870,064	2022-12-06
869	2022-12-21	306,035	0	0.9914	30,870,064	2022-12-06
870	2022-12-20	306,035	0	0.9914	30,870,064	2022-12-06
871	2022-12-19	306,035	0	0.9914	30,870,064	2022-12-06
872	2022-12-16	306,035	30	0.9914	30,870,064	2022-12-06
873	2022-12-15	306,005	-470	0.9913	30,870,064	2022-12-06
874	2022-12-14	306,475	0	0.9928	30,870,064	2022-12-06
875	2022-12-13	306,475	0	0.9928	30,870,064	2022-12-06
876	2022-12-12	306,475	0	0.9928	30,870,064	2022-12-06
877	2022-12-09	306,475	0	0.9928	30,870,064	2022-12-06
878	2022-12-08	306,475	0	0.9928	30,870,064	2022-12-06
879	2022-12-07	306,475	-9,530	0.9928	30,870,064	2022-12-06
880	2022-12-06	316,005	0	1.0237	30,870,064	2022-12-06
881	2022-12-05	316,005	3,000	1.0233	30,880,064	2022-11-30
882	2022-12-02	313,005	0	1.0136	30,880,064	2022-11-30
883	2022-12-01	313,005	7,837	1.0136	30,880,064	2022-11-30
884	2022-11-30	305,168	-4,497	0.9882	30,880,064	2022-11-30
885	2022-11-29	309,665	0	1.0031	30,870,064	2022-11-18
886	2022-11-28	309,665	0	1.0031	30,870,064	2022-11-18
887	2022-11-25	309,665	0	1.0031	30,870,064	2022-11-18
888	2022-11-24	309,665	0	1.0031	30,870,064	2022-11-18
889	2022-11-23	309,665	-10	1.0031	30,870,064	2022-11-18
890	2022-11-22	309,675	-40	1.0032	30,870,064	2022-11-18
891	2022-11-21	309,715	-10,000	1.0033	30,870,064	2022-11-18
892	2022-11-18	319,715	-3,000	1.0357	30,870,064	2022-11-18
893	2022-11-17	322,715	12,000	1.0451	30,880,064	2022-09-22
894	2022-11-16	310,715	0	1.0062	30,880,064	2022-09-22
895	2022-11-15	310,715	-4,870	1.0062	30,880,064	2022-09-22
896	2022-11-14	315,585	0	1.0220	30,880,064	2022-09-22
897	2022-11-11	315,585	-240	1.0220	30,880,064	2022-09-22
898	2022-11-10	315,825	0	1.0227	30,880,064	2022-09-22
899	2022-11-09	315,825	0	1.0227	30,880,064	2022-09-22
900	2022-11-08	315,825	0	1.0227	30,880,064	2022-09-22
901	2022-11-07	315,825	660	1.0227	30,880,064	2022-09-22
902	2022-11-04	315,165	0	1.0206	30,880,064	2022-09-22
903	2022-11-03	315,165	-100	1.0206	30,880,064	2022-09-22
904	2022-11-02	315,265	20	1.0209	30,880,064	2022-09-22
905	2022-11-01	315,245	-29	1.0209	30,880,064	2022-09-22
906	2022-10-31	315,274	100	1.0210	30,880,064	2022-09-22
907	2022-10-28	315,174	1,000	1.0206	30,880,064	2022-09-22
908	2022-10-27	314,174	0	1.0174	30,880,064	2022-09-22
909	2022-10-26	314,174	-50	1.0174	30,880,064	2022-09-22
910	2022-10-25	314,224	1,338	1.0176	30,880,064	2022-09-22
911	2022-10-24	312,886	0	1.0132	30,880,064	2022-09-22
912	2022-10-21	312,886	480	1.0132	30,880,064	2022-09-22
913	2022-10-20	312,406	0	1.0117	30,880,064	2022-09-22
914	2022-10-19	312,406	0	1.0117	30,880,064	2022-09-22
915	2022-10-18	312,406	-60	1.0117	30,880,064	2022-09-22
916	2022-10-17	312,466	10	1.0119	30,880,064	2022-09-22
917	2022-10-14	312,456	0	1.0118	30,880,064	2022-09-22
918	2022-10-13	312,456	0	1.0118	30,880,064	2022-09-22
919	2022-10-12	312,456	0	1.0118	30,880,064	2022-09-22
920	2022-10-11	312,456	0	1.0118	30,880,064	2022-09-22
921	2022-10-10	312,456	0	1.0118	30,880,064	2022-09-22
922	2022-10-07	312,456	-164	1.0118	30,880,064	2022-09-22
923	2022-10-06	312,620	-250	1.0124	30,880,064	2022-09-22
924	2022-10-05	312,870	0	1.0132	30,880,064	2022-09-22
925	2022-10-03	312,870	1,065	1.0132	30,880,064	2022-09-22
926	2022-09-30	311,805	-197	1.0097	30,880,064	2022-09-22
927	2022-09-29	312,002	-4,700	1.0104	30,880,064	2022-09-22
928	2022-09-28	316,702	0	1.0256	30,880,064	2022-09-22
929	2022-09-27	316,702	170	1.0256	30,880,064	2022-09-22
930	2022-09-26	316,532	300	1.0250	30,880,064	2022-09-22
931	2022-09-23	316,232	20	1.0241	30,880,064	2022-09-22
932	2022-09-22	316,212	30	1.0240	30,880,064	2022-09-22
933	2022-09-21	316,182	10	1.0239	30,880,064	2022-09-21
934	2022-09-20	316,172	610	1.0239	30,880,064	2022-09-20
935	2022-09-19	315,562	0	1.0216	30,890,064	2022-09-08
936	2022-09-16	315,562	0	1.0216	30,890,064	2022-09-08
937	2022-09-15	315,562	3,040	1.0216	30,890,064	2022-09-08
938	2022-09-14	312,522	30	1.0117	30,890,064	2022-09-08
939	2022-09-13	312,492	0	1.0116	30,890,064	2022-09-08
940	2022-09-09	312,492	-10,000	1.0116	30,890,064	2022-09-08
941	2022-09-08	322,492	760	1.0440	30,890,064	2022-09-08
942	2022-09-07	321,732	3,000	1.0412	30,900,064	2022-09-01
943	2022-09-06	318,732	0	1.0315	30,900,064	2022-09-01
944	2022-09-05	318,732	-20	1.0315	30,900,064	2022-09-01
945	2022-09-02	318,752	0	1.0316	30,900,064	2022-09-01
946	2022-09-01	318,752	6,997	1.0316	30,900,064	2022-09-01
947	2022-08-31	311,755	-2,257	1.0089	30,900,064	2022-08-31
948	2022-08-30	314,012	-210	1.0165	30,890,064	2022-08-05
949	2022-08-29	314,222	0	1.0172	30,890,064	2022-08-05
950	2022-08-26	314,222	0	1.0172	30,890,064	2022-08-05
951	2022-08-25	314,222	0	1.0172	30,890,064	2022-08-05
952	2022-08-24	314,222	0	1.0172	30,890,064	2022-08-05
953	2022-08-23	314,222	-8	1.0172	30,890,064	2022-08-05
954	2022-08-22	314,230	0	1.0173	30,890,064	2022-08-05
955	2022-08-19	314,230	-3,230	1.0173	30,890,064	2022-08-05
956	2022-08-18	317,460	10	1.0277	30,890,064	2022-08-05
957	2022-08-17	317,450	0	1.0277	30,890,064	2022-08-05
958	2022-08-16	317,450	0	1.0277	30,890,064	2022-08-05
959	2022-08-15	317,450	-100	1.0277	30,890,064	2022-08-05
960	2022-08-12	317,550	0	1.0280	30,890,064	2022-08-05
961	2022-08-11	317,550	0	1.0280	30,890,064	2022-08-05
962	2022-08-10	317,550	-500	1.0280	30,890,064	2022-08-05
963	2022-08-09	318,050	0	1.0296	30,890,064	2022-08-05
964	2022-08-08	318,050	-50	1.0296	30,890,064	2022-08-05
965	2022-08-05	318,100	0	1.0298	30,890,064	2022-08-05
966	2022-08-04	318,100	0	1.0451	30,437,894	2022-07-31
967	2022-08-03	318,100	0	1.0451	30,437,894	2022-07-31
968	2022-08-02	318,100	5,660	1.0451	30,437,894	2022-07-31
969	2022-08-01	312,440	0	1.0265	30,437,894	2022-07-31
970	2022-07-29	312,440	-3,950	1.0115	30,890,064	2022-07-25
971	2022-07-28	316,390	3,800	1.0242	30,890,064	2022-07-25
972	2022-07-27	312,590	0	1.0119	30,890,064	2022-07-25
973	2022-07-26	312,590	0	1.0119	30,890,064	2022-07-25
974	2022-07-25	312,590	-10	1.0119	30,890,064	2022-07-25
975	2022-07-22	312,600	0	1.0120	30,890,064	2022-07-22
976	2022-07-21	312,600	-10,000	1.0270	30,437,894	2022-07-19
977	2022-07-20	322,600	-10	1.0599	30,437,894	2022-07-19
978	2022-07-19	322,610	0	1.0599	30,437,894	2022-07-19
979	2022-07-18	322,610	0	1.0599	30,437,894	2022-07-18
980	2022-07-15	322,610	4,650	1.0595	30,447,894	2022-06-24
981	2022-07-14	317,960	0	1.0443	30,447,894	2022-06-24
982	2022-07-13	317,960	-50	1.0443	30,447,894	2022-06-24
983	2022-07-12	318,010	0	1.0444	30,447,894	2022-06-24
984	2022-07-11	318,010	-20	1.0444	30,447,894	2022-06-24
985	2022-07-08	318,030	-60	1.0445	30,447,894	2022-06-24
986	2022-07-07	318,090	390	1.0447	30,447,894	2022-06-24
987	2022-07-06	317,700	0	1.0434	30,447,894	2022-06-24
988	2022-07-05	317,700	0	1.0434	30,447,894	2022-06-24
989	2022-07-04	317,700	-190	1.0434	30,447,894	2022-06-24
990	2022-06-30	317,890	0	1.0440	30,447,894	2022-06-24
991	2022-06-29	317,890	0	1.0440	30,447,894	2022-06-24
992	2022-06-28	317,890	0	1.0440	30,447,894	2022-06-24
993	2022-06-27	317,890	0	1.0440	30,447,894	2022-06-24
994	2022-06-24	317,890	0	1.0440	30,447,894	2022-06-24
995	2022-06-23	317,890	0	1.0434	30,467,894	2022-06-14
996	2022-06-22	317,890	0	1.0434	30,467,894	2022-06-14
997	2022-06-21	317,890	0	1.0434	30,467,894	2022-06-14
998	2022-06-20	317,890	2,860	1.0434	30,467,894	2022-06-14
999	2022-06-17	315,030	140	1.0340	30,467,894	2022-06-14
1000	2022-06-16	314,890	-3,300	1.0335	30,467,894	2022-06-14
1001	2022-06-15	318,190	2,000	1.0443	30,467,894	2022-06-14
1002	2022-06-14	316,190	-3,370	1.0378	30,467,894	2022-06-14
1003	2022-06-13	319,560	0	1.0492	30,457,894	2022-05-25
1004	2022-06-10	319,560	0	1.0492	30,457,894	2022-05-25
1005	2022-06-09	319,560	-110	1.0492	30,457,894	2022-05-25
1006	2022-06-08	319,670	0	1.0495	30,457,894	2022-05-25
1007	2022-06-07	319,670	0	1.0495	30,457,894	2022-05-25
1008	2022-06-06	319,670	0	1.0495	30,457,894	2022-05-25
1009	2022-06-02	319,670	-90	1.0495	30,457,894	2022-05-25
1010	2022-06-01	319,760	0	1.0498	30,457,894	2022-05-25
1011	2022-05-31	319,760	0	1.0498	30,457,894	2022-05-25
1012	2022-05-30	319,760	-10,000	1.0498	30,457,894	2022-05-25
1013	2022-05-27	329,760	90	1.0827	30,457,894	2022-05-25
1014	2022-05-26	329,670	210	1.0824	30,457,894	2022-05-25
1015	2022-05-25	329,460	-177,290	1.0817	30,457,894	2022-05-25
1016	2022-05-24	506,750	-179,950	1.6632	30,467,894	2022-05-23
1017	2022-05-23	686,700	358,300	2.2538	30,467,894	2022-05-23
1018	2022-05-20	328,400	0	1.0779	30,467,894	2022-05-20
1019	2022-05-19	328,400	6,900	1.0715	30,647,894	2022-05-19
1020	2022-05-18	321,500	90	1.0429	30,827,894	2022-02-25
1021	2022-05-17	321,410	-50	1.0426	30,827,894	2022-02-25
1022	2022-05-16	321,460	0	1.0428	30,827,894	2022-02-25
1023	2022-05-13	321,460	-30	1.0428	30,827,894	2022-02-25
1024	2022-05-12	321,490	20	1.0429	30,827,894	2022-02-25
1025	2022-05-11	321,470	-90	1.0428	30,827,894	2022-02-25
1026	2022-05-10	321,560	1,000	1.0431	30,827,894	2022-02-25
1027	2022-05-06	320,560	-10	1.0398	30,827,894	2022-02-25
1028	2022-05-05	320,570	-2,710	1.0399	30,827,894	2022-02-25
1029	2022-05-04	323,280	5,090	1.0487	30,827,894	2022-02-25
1030	2022-05-03	318,190	-30	1.0321	30,827,894	2022-02-25
1031	2022-04-29	318,220	-17,623	1.0322	30,827,894	2022-02-25
1032	2022-04-28	335,843	0	1.0894	30,827,894	2022-02-25
1033	2022-04-27	335,843	0	1.0894	30,827,894	2022-02-25
1034	2022-04-26	335,843	40	1.0894	30,827,894	2022-02-25
1035	2022-04-25	335,803	0	1.0893	30,827,894	2022-02-25
1036	2022-04-22	335,803	0	1.0893	30,827,894	2022-02-25
1037	2022-04-21	335,803	0	1.0893	30,827,894	2022-02-25
1038	2022-04-20	335,803	0	1.0893	30,827,894	2022-02-25
1039	2022-04-19	335,803	0	1.0893	30,827,894	2022-02-25
1040	2022-04-14	335,803	-30	1.0893	30,827,894	2022-02-25
1041	2022-04-13	335,833	0	1.0894	30,827,894	2022-02-25
1042	2022-04-12	335,833	-550	1.0894	30,827,894	2022-02-25
1043	2022-04-11	336,383	-30	1.0912	30,827,894	2022-02-25
1044	2022-04-08	336,413	0	1.0913	30,827,894	2022-02-25
1045	2022-04-07	336,413	-30	1.0913	30,827,894	2022-02-25
1046	2022-04-06	336,443	0	1.0914	30,827,894	2022-02-25
1047	2022-04-04	336,443	0	1.0914	30,827,894	2022-02-25
1048	2022-04-01	336,443	-110	1.0914	30,827,894	2022-02-25
1049	2022-03-31	336,553	1,040	1.0917	30,827,894	2022-02-25
1050	2022-03-30	335,513	0	1.0883	30,827,894	2022-02-25
1051	2022-03-29	335,513	3,930	1.0883	30,827,894	2022-02-25
1052	2022-03-28	331,583	180	1.0756	30,827,894	2022-02-25
1053	2022-03-25	331,403	-5,000	1.0750	30,827,894	2022-02-25
1054	2022-03-24	336,403	1,500	1.0912	30,827,894	2022-02-25
1055	2022-03-23	334,903	130	1.0864	30,827,894	2022-02-25
1056	2022-03-22	334,773	0	1.0859	30,827,894	2022-02-25
1057	2022-03-21	334,773	80	1.0859	30,827,894	2022-02-25
1058	2022-03-18	334,693	-50	1.0857	30,827,894	2022-02-25
1059	2022-03-17	334,743	0	1.0858	30,827,894	2022-02-25
1060	2022-03-16	334,743	-500	1.0858	30,827,894	2022-02-25
1061	2022-03-15	335,243	400	1.0875	30,827,894	2022-02-25
1062	2022-03-14	334,843	-50	1.0862	30,827,894	2022-02-25
1063	2022-03-11	334,893	110	1.0863	30,827,894	2022-02-25
1064	2022-03-10	334,783	-50	1.0860	30,827,894	2022-02-25
1065	2022-03-09	334,833	0	1.0861	30,827,894	2022-02-25
1066	2022-03-08	334,833	0	1.0861	30,827,894	2022-02-25
1067	2022-03-07	334,833	-20	1.0861	30,827,894	2022-02-25
1068	2022-03-04	334,853	0	1.0862	30,827,894	2022-02-25
1069	2022-03-03	334,853	0	1.0862	30,827,894	2022-02-25
1070	2022-03-02	334,853	-30,000	1.0862	30,827,894	2022-02-25
1071	2022-03-01	364,853	0	1.1835	30,827,894	2022-02-25
1072	2022-02-28	364,853	26,800	1.1835	30,827,894	2022-02-25
1073	2022-02-25	338,053	-20,000	1.0966	30,827,894	2022-02-25
1074	2022-02-24	358,053	0	1.1603	30,857,894	2022-02-22
1075	2022-02-23	358,053	9,540	1.1603	30,857,894	2022-02-22
1076	2022-02-22	348,513	2,500	1.1294	30,857,894	2022-02-22
1077	2022-02-21	346,013	0	1.1206	30,877,894	2022-02-10
1078	2022-02-18	346,013	5,170	1.1206	30,877,894	2022-02-10
1079	2022-02-17	340,843	2,400	1.1038	30,877,894	2022-02-10
1080	2022-02-16	338,443	4,690	1.0961	30,877,894	2022-02-10
1081	2022-02-15	333,753	0	1.0809	30,877,894	2022-02-10
1082	2022-02-14	333,753	730	1.0809	30,877,894	2022-02-10
1083	2022-02-11	333,023	110	1.0785	30,877,894	2022-02-10
1084	2022-02-10	332,913	370	1.0782	30,877,894	2022-02-10
1085	2022-02-09	332,543	0	1.0894	30,524,204	2022-01-31
1086	2022-02-08	332,543	0	1.0894	30,524,204	2022-01-31
1087	2022-02-07	332,543	10	1.0894	30,524,204	2022-01-31
1088	2022-02-04	332,533	-2,230	1.0894	30,524,204	2022-01-31
1089	2022-01-31	334,763	-80,000	1.0967	30,524,204	2022-01-31
1090	2022-01-28	414,763	1,670	1.3432	30,877,894	2022-01-26
1091	2022-01-27	413,093	75,060	1.3378	30,877,894	2022-01-26
1092	2022-01-26	338,033	0	1.0947	30,877,894	2022-01-26
1093	2022-01-25	338,033	0	1.0919	30,957,894	2022-01-24
1094	2022-01-24	338,033	-10	1.0919	30,957,894	2022-01-24
1095	2022-01-21	338,043	0	1.1046	30,604,204	2022-01-13
1096	2022-01-20	338,043	70	1.1046	30,604,204	2022-01-13
1097	2022-01-19	337,973	0	1.1043	30,604,204	2022-01-13
1098	2022-01-18	337,973	-70,000	1.1043	30,604,204	2022-01-13
1099	2022-01-17	407,973	0	1.3331	30,604,204	2022-01-13
1100	2022-01-14	407,973	76,700	1.3331	30,604,204	2022-01-13
1101	2022-01-13	331,273	50	1.0824	30,604,204	2022-01-13
1102	2022-01-12	331,223	0	1.0798	30,674,204	2021-10-07
1103	2022-01-11	331,223	0	1.0798	30,674,204	2021-10-07
1104	2022-01-10	331,223	340	1.0798	30,674,204	2021-10-07
1105	2022-01-07	330,883	0	1.0787	30,674,204	2021-10-07
1106	2022-01-06	330,883	-600	1.0787	30,674,204	2021-10-07
1107	2022-01-05	331,483	0	1.0807	30,674,204	2021-10-07
1108	2022-01-04	331,483	-190	1.0807	30,674,204	2021-10-07
1109	2022-01-03	331,673	0	1.0813	30,674,204	2021-10-07
1110	2021-12-31	331,673	0	1.0813	30,674,204	2021-10-07
1111	2021-12-30	331,673	220	1.0813	30,674,204	2021-10-07
1112	2021-12-29	331,453	0	1.0806	30,674,204	2021-10-07
1113	2021-12-28	331,453	-50	1.0806	30,674,204	2021-10-07
1114	2021-12-24	331,503	0	1.0807	30,674,204	2021-10-07
1115	2021-12-23	331,503	0	1.0807	30,674,204	2021-10-07
1116	2021-12-22	331,503	50	1.0807	30,674,204	2021-10-07
1117	2021-12-21	331,453	0	1.0806	30,674,204	2021-10-07
1118	2021-12-20	331,453	80	1.0806	30,674,204	2021-10-07
1119	2021-12-17	331,373	4,450	1.0803	30,674,204	2021-10-07
1120	2021-12-16	326,923	-2,950	1.0658	30,674,204	2021-10-07
1121	2021-12-15	329,873	0	1.0754	30,674,204	2021-10-07
1122	2021-12-14	329,873	0	1.0754	30,674,204	2021-10-07
1123	2021-12-13	329,873	0	1.0754	30,674,204	2021-10-07
1124	2021-12-10	329,873	200	1.0754	30,674,204	2021-10-07
1125	2021-12-09	329,673	-170	1.0748	30,674,204	2021-10-07
1126	2021-12-08	329,843	0	1.0753	30,674,204	2021-10-07
1127	2021-12-07	329,843	0	1.0753	30,674,204	2021-10-07
1128	2021-12-06	329,843	0	1.0753	30,674,204	2021-10-07
1129	2021-12-03	329,843	0	1.0753	30,674,204	2021-10-07
1130	2021-12-02	329,843	-60	1.0753	30,674,204	2021-10-07
1131	2021-12-01	329,903	0	1.0755	30,674,204	2021-10-07
1132	2021-11-30	329,903	0	1.0755	30,674,204	2021-10-07
1133	2021-11-29	329,903	-160	1.0755	30,674,204	2021-10-07
1134	2021-11-26	330,063	-50	1.0760	30,674,204	2021-10-07
1135	2021-11-25	330,113	0	1.0762	30,674,204	2021-10-07
1136	2021-11-24	330,113	0	1.0762	30,674,204	2021-10-07
1137	2021-11-23	330,113	1,600	1.0762	30,674,204	2021-10-07
1138	2021-11-22	328,513	-400	1.0710	30,674,204	2021-10-07
1139	2021-11-19	328,913	0	1.0723	30,674,204	2021-10-07
1140	2021-11-18	328,913	0	1.0723	30,674,204	2021-10-07
1141	2021-11-17	328,913	-160	1.0723	30,674,204	2021-10-07
1142	2021-11-16	329,073	-1,000	1.0728	30,674,204	2021-10-07
1143	2021-11-15	330,073	-100	1.0761	30,674,204	2021-10-07
1144	2021-11-12	330,173	-50	1.0764	30,674,204	2021-10-07
1145	2021-11-11	330,223	-100	1.0765	30,674,204	2021-10-07
1146	2021-11-10	330,323	-100	1.0769	30,674,204	2021-10-07
1147	2021-11-09	330,423	0	1.0772	30,674,204	2021-10-07
1148	2021-11-08	330,423	0	1.0772	30,674,204	2021-10-07
1149	2021-11-05	330,423	-390	1.0772	30,674,204	2021-10-07
1150	2021-11-04	330,813	-100	1.0785	30,674,204	2021-10-07
1151	2021-11-03	330,913	390	1.0788	30,674,204	2021-10-07
1152	2021-11-02	330,523	740	1.0775	30,674,204	2021-10-07
1153	2021-11-01	329,783	0	1.0751	30,674,204	2021-10-07
1154	2021-10-29	329,783	900	1.0751	30,674,204	2021-10-07
1155	2021-10-28	328,883	1,000	1.0722	30,674,204	2021-10-07
1156	2021-10-27	327,883	0	1.0689	30,674,204	2021-10-07
1157	2021-10-26	327,883	-180	1.0689	30,674,204	2021-10-07
1158	2021-10-25	328,063	-90	1.0695	30,674,204	2021-10-07
1159	2021-10-22	328,153	0	1.0698	30,674,204	2021-10-07
1160	2021-10-21	328,153	10	1.0698	30,674,204	2021-10-07
1161	2021-10-20	328,143	-170	1.0698	30,674,204	2021-10-07
1162	2021-10-19	328,313	-70	1.0703	30,674,204	2021-10-07
1163	2021-10-18	328,383	-410	1.0706	30,674,204	2021-10-07
1164	2021-10-15	328,793	0	1.0719	30,674,204	2021-10-07
1165	2021-10-12	328,793	0	1.0719	30,674,204	2021-10-07
1166	2021-10-11	328,793	0	1.0719	30,674,204	2021-10-07
1167	2021-10-08	328,793	-10,020	1.0719	30,674,204	2021-10-07
1168	2021-10-07	338,813	-876	1.1046	30,674,204	2021-10-07
1169	2021-10-06	339,689	10,000	1.1070	30,684,204	2021-08-17
1170	2021-10-05	329,689	0	1.0745	30,684,204	2021-08-17
1171	2021-10-04	329,689	0	1.0745	30,684,204	2021-08-17
1172	2021-09-30	329,689	-50	1.0745	30,684,204	2021-08-17
1173	2021-09-29	329,739	2,700	1.0746	30,684,204	2021-08-17
1174	2021-09-28	327,039	-4,800	1.0658	30,684,204	2021-08-17
1175	2021-09-27	331,839	0	1.0815	30,684,204	2021-08-17
1176	2021-09-24	331,839	-100	1.0815	30,684,204	2021-08-17
1177	2021-09-23	331,939	-400	1.0818	30,684,204	2021-08-17
1178	2021-09-21	332,339	900	1.0831	30,684,204	2021-08-17
1179	2021-09-20	331,439	520	1.0802	30,684,204	2021-08-17
1180	2021-09-17	330,919	10	1.0785	30,684,204	2021-08-17
1181	2021-09-16	330,909	0	1.0784	30,684,204	2021-08-17
1182	2021-09-15	330,909	0	1.0784	30,684,204	2021-08-17
1183	2021-09-14	330,909	-500	1.0784	30,684,204	2021-08-17
1184	2021-09-13	331,409	-1,000	1.0801	30,684,204	2021-08-17
1185	2021-09-10	332,409	-50	1.0833	30,684,204	2021-08-17
1186	2021-09-09	332,459	-160	1.0835	30,684,204	2021-08-17
1187	2021-09-08	332,619	-100	1.0840	30,684,204	2021-08-17
1188	2021-09-07	332,719	-130	1.0843	30,684,204	2021-08-17
1189	2021-09-06	332,849	0	1.0848	30,684,204	2021-08-17
1190	2021-09-03	332,849	0	1.0848	30,684,204	2021-08-17
1191	2021-09-02	332,849	30	1.0848	30,684,204	2021-08-17
1192	2021-09-01	332,819	0	1.0847	30,684,204	2021-08-17
1193	2021-08-31	332,819	0	1.0847	30,684,204	2021-08-17
1194	2021-08-30	332,819	-10	1.0847	30,684,204	2021-08-17
1195	2021-08-27	332,829	10	1.0847	30,684,204	2021-08-17
1196	2021-08-26	332,819	10	1.0847	30,684,204	2021-08-17
1197	2021-08-25	332,809	1,050	1.0846	30,684,204	2021-08-17
1198	2021-08-24	331,759	0	1.0812	30,684,204	2021-08-17
1199	2021-08-23	331,759	0	1.0812	30,684,204	2021-08-17
1200	2021-08-20	331,759	140	1.0812	30,684,204	2021-08-17
1201	2021-08-19	331,619	0	1.0807	30,684,204	2021-08-17
1202	2021-08-18	331,619	2,910	1.0807	30,684,204	2021-08-17
1203	2021-08-17	328,709	0	1.0713	30,684,204	2021-08-17
1204	2021-08-16	328,709	0	1.0727	30,644,204	2021-08-05
1205	2021-08-13	328,709	453	1.0727	30,644,204	2021-08-05
1206	2021-08-12	328,256	0	1.0712	30,644,204	2021-08-05
1207	2021-08-11	328,256	50	1.0712	30,644,204	2021-08-05
1208	2021-08-10	328,206	50	1.0710	30,644,204	2021-08-05
1209	2021-08-09	328,156	-2,420	1.0709	30,644,204	2021-08-05
1210	2021-08-06	330,576	0	1.0788	30,644,204	2021-08-05
1211	2021-08-05	330,576	-9,730	1.0788	30,644,204	2021-08-05
1212	2021-08-04	340,306	900	1.1105	30,644,204	2021-08-04
1213	2021-08-03	339,406	740	1.1065	30,674,204	2021-07-27
1214	2021-08-02	338,666	730	1.1041	30,674,204	2021-07-27
1215	2021-07-30	337,936	650	1.1017	30,674,204	2021-07-27
1216	2021-07-29	337,286	250	1.0996	30,674,204	2021-07-27
1217	2021-07-28	337,036	-10,160	1.0988	30,674,204	2021-07-27
1218	2021-07-27	347,196	130	1.1319	30,674,204	2021-07-27
1219	2021-07-26	347,066	5,000	1.1311	30,684,204	2021-07-22
1220	2021-07-23	342,066	0	1.1148	30,684,204	2021-07-22
1221	2021-07-22	342,066	0	1.1148	30,684,204	2021-07-22
1222	2021-07-21	342,066	0	1.1265	30,366,004	2021-07-12
1223	2021-07-20	342,066	0	1.1265	30,366,004	2021-07-12
1224	2021-07-19	342,066	0	1.1265	30,366,004	2021-07-12
1225	2021-07-16	342,066	0	1.1265	30,366,004	2021-07-12
1226	2021-07-15	342,066	0	1.1265	30,366,004	2021-07-12
1227	2021-07-14	342,066	350	1.1265	30,366,004	2021-07-12
1228	2021-07-13	341,716	-1,700	1.1253	30,366,004	2021-07-12
1229	2021-07-12	343,416	8,300	1.1309	30,366,004	2021-07-12
1230	2021-07-09	335,116	0	1.0996	30,476,004	2021-07-09
1231	2021-07-08	335,116	-90,000	1.0960	30,576,004	2021-07-06
1232	2021-07-07	425,116	0	1.3904	30,576,004	2021-07-06
1233	2021-07-06	425,116	-150	1.3904	30,576,004	2021-07-06
1234	2021-07-05	425,266	-4,510	1.3868	30,666,004	2021-06-30
1235	2021-07-02	429,776	-89,880	1.4015	30,666,004	2021-06-30
1236	2021-06-30	519,656	-50	1.6946	30,666,004	2021-06-30
1237	2021-06-29	519,706	-180,000	1.6898	30,756,004	2021-06-28
1238	2021-06-28	699,706	369,000	2.2750	30,756,004	2021-06-28
1239	2021-06-25	330,706	-10	1.0690	30,936,004	2021-05-24
1240	2021-06-24	330,716	4,000	1.0690	30,936,004	2021-05-24
1241	2021-06-23	326,716	-1,390	1.0561	30,936,004	2021-05-24
1242	2021-06-22	328,106	-130	1.0606	30,936,004	2021-05-24
1243	2021-06-21	328,236	-20	1.0610	30,936,004	2021-05-24
1244	2021-06-18	328,256	-450	1.0611	30,936,004	2021-05-24
1245	2021-06-17	328,706	0	1.0625	30,936,004	2021-05-24
1246	2021-06-16	328,706	100	1.0625	30,936,004	2021-05-24
1247	2021-06-15	328,606	20	1.0622	30,936,004	2021-05-24
1248	2021-06-11	328,586	-100	1.0621	30,936,004	2021-05-24
1249	2021-06-10	328,686	180	1.0625	30,936,004	2021-05-24
1250	2021-06-09	328,506	140	1.0619	30,936,004	2021-05-24
1251	2021-06-08	328,366	-50	1.0614	30,936,004	2021-05-24
1252	2021-06-07	328,416	100	1.0616	30,936,004	2021-05-24
1253	2021-06-04	328,316	-120	1.0613	30,936,004	2021-05-24
1254	2021-06-03	328,436	380	1.0617	30,936,004	2021-05-24
1255	2021-06-02	328,056	150	1.0604	30,936,004	2021-05-24
1256	2021-06-01	327,906	80	1.0599	30,936,004	2021-05-24
1257	2021-05-31	327,826	20	1.0597	30,936,004	2021-05-24
1258	2021-05-28	327,806	460	1.0596	30,936,004	2021-05-24
1259	2021-05-27	327,346	390	1.0581	30,936,004	2021-05-24
1260	2021-05-26	326,956	-5,200	1.0569	30,936,004	2021-05-24
1261	2021-05-25	332,156	0	1.0737	30,936,004	2021-05-24
1262	2021-05-24	332,156	-100	1.0737	30,936,004	2021-05-24
1263	2021-05-21	332,256	-37,810	1.0740	30,936,004	2021-05-21
1264	2021-05-20	370,066	-130	1.1947	30,976,004	2021-05-17
1265	2021-05-18	370,196	29,617	1.1951	30,976,004	2021-05-17
1266	2021-05-17	340,579	-20	1.0995	30,976,004	2021-05-17
1267	2021-05-14	340,599	0	1.0992	30,986,004	2021-03-10
1268	2021-05-13	340,599	180	1.0992	30,986,004	2021-03-10
1269	2021-05-12	340,419	1,400	1.0986	30,986,004	2021-03-10
1270	2021-05-11	339,019	6,000	1.0941	30,986,004	2021-03-10
1271	2021-05-10	333,019	-1,000	1.0747	30,986,004	2021-03-10
1272	2021-05-07	334,019	700	1.0780	30,986,004	2021-03-10
1273	2021-05-06	333,319	3,700	1.0757	30,986,004	2021-03-10
1274	2021-05-05	329,619	-130	1.0638	30,986,004	2021-03-10
1275	2021-05-04	329,749	0	1.0642	30,986,004	2021-03-10
1276	2021-05-03	329,749	-10	1.0642	30,986,004	2021-03-10
1277	2021-04-30	329,759	10	1.0642	30,986,004	2021-03-10
1278	2021-04-29	329,749	0	1.0642	30,986,004	2021-03-10
1279	2021-04-28	329,749	0	1.0642	30,986,004	2021-03-10
1280	2021-04-27	329,749	0	1.0642	30,986,004	2021-03-10
1281	2021-04-26	329,749	130	1.0642	30,986,004	2021-03-10
1282	2021-04-23	329,619	-6,060	1.0638	30,986,004	2021-03-10
1283	2021-04-22	335,679	-2,740	1.0833	30,986,004	2021-03-10
1284	2021-04-21	338,419	200	1.0922	30,986,004	2021-03-10
1285	2021-04-20	338,219	50	1.0915	30,986,004	2021-03-10
1286	2021-04-19	338,169	500	1.0914	30,986,004	2021-03-10
1287	2021-04-16	337,669	0	1.0897	30,986,004	2021-03-10
1288	2021-04-15	337,669	300	1.0897	30,986,004	2021-03-10
1289	2021-04-14	337,369	100	1.0888	30,986,004	2021-03-10
1290	2021-04-13	337,269	100	1.0885	30,986,004	2021-03-10
1291	2021-04-12	337,169	-170	1.0881	30,986,004	2021-03-10
1292	2021-04-09	337,339	-60	1.0887	30,986,004	2021-03-10
1293	2021-04-08	337,399	-1,160	1.0889	30,986,004	2021-03-10
1294	2021-04-07	338,559	5,080	1.0926	30,986,004	2021-03-10
1295	2021-04-01	333,479	0	1.0762	30,986,004	2021-03-10
1296	2021-03-31	333,479	0	1.0762	30,986,004	2021-03-10
1297	2021-03-30	333,479	60	1.0762	30,986,004	2021-03-10
1298	2021-03-29	333,419	10	1.0760	30,986,004	2021-03-10
1299	2021-03-26	333,409	0	1.0760	30,986,004	2021-03-10
1300	2021-03-25	333,409	20	1.0760	30,986,004	2021-03-10
1301	2021-03-24	333,389	30	1.0759	30,986,004	2021-03-10
1302	2021-03-23	333,359	-3,970	1.0758	30,986,004	2021-03-10
1303	2021-03-22	337,329	50	1.0886	30,986,004	2021-03-10
1304	2021-03-19	337,279	-40	1.0885	30,986,004	2021-03-10
1305	2021-03-18	337,319	50	1.0886	30,986,004	2021-03-10
1306	2021-03-17	337,269	-10	1.0885	30,986,004	2021-03-10
1307	2021-03-16	337,279	0	1.0885	30,986,004	2021-03-10
1308	2021-03-15	337,279	0	1.0885	30,986,004	2021-03-10
1309	2021-03-12	337,279	20	1.0885	30,986,004	2021-03-10
1310	2021-03-11	337,259	8,550	1.0884	30,986,004	2021-03-10
1311	2021-03-10	328,709	-2,670	1.0608	30,986,004	2021-03-10
1312	2021-03-09	331,379	80	1.0698	30,976,004	2021-01-26
1313	2021-03-08	331,299	-70	1.0695	30,976,004	2021-01-26
1314	2021-03-05	331,369	0	1.0698	30,976,004	2021-01-26
1315	2021-03-04	331,369	-200	1.0698	30,976,004	2021-01-26
1316	2021-03-03	331,569	-10	1.0704	30,976,004	2021-01-26
1317	2021-03-02	331,579	1,950	1.0704	30,976,004	2021-01-26
1318	2021-03-01	329,629	61	1.0641	30,976,004	2021-01-26
1319	2021-02-26	329,568	-70	1.0639	30,976,004	2021-01-26
1320	2021-02-25	329,638	-130	1.0642	30,976,004	2021-01-26
1321	2021-02-24	329,768	-40	1.0646	30,976,004	2021-01-26
1322	2021-02-23	329,808	-1,560	1.0647	30,976,004	2021-01-26
1323	2021-02-22	331,368	-2,220	1.0698	30,976,004	2021-01-26
1324	2021-02-19	333,588	-1,030	1.0769	30,976,004	2021-01-26
1325	2021-02-18	334,618	-90	1.0802	30,976,004	2021-01-26
1326	2021-02-17	334,708	-60	1.0805	30,976,004	2021-01-26
1327	2021-02-16	334,768	10	1.0807	30,976,004	2021-01-26
1328	2021-02-11	334,758	0	1.0807	30,976,004	2021-01-26
1329	2021-02-10	334,758	80	1.0807	30,976,004	2021-01-26
1330	2021-02-09	334,678	-1,220	1.0804	30,976,004	2021-01-26
1331	2021-02-08	335,898	-1,100	1.0844	30,976,004	2021-01-26
1332	2021-02-05	336,998	-380	1.0879	30,976,004	2021-01-26
1333	2021-02-04	337,378	0	1.0892	30,976,004	2021-01-26
1334	2021-02-03	337,378	0	1.0892	30,976,004	2021-01-26
1335	2021-02-02	337,378	0	1.0892	30,976,004	2021-01-26
1336	2021-02-01	337,378	-1,800	1.0892	30,976,004	2021-01-26
1337	2021-01-29	339,178	0	1.0950	30,976,004	2021-01-26
1338	2021-01-28	339,178	-950	1.0950	30,976,004	2021-01-26
1339	2021-01-27	340,128	9,900	1.0980	30,976,004	2021-01-26
1340	2021-01-26	330,228	0	1.0661	30,976,004	2021-01-26
1341	2021-01-25	330,228	-340	1.0664	30,966,004	2021-01-25
1342	2021-01-22	330,568	190	1.0772	30,686,824	2021-01-15
1343	2021-01-21	330,378	50	1.0766	30,686,824	2021-01-15
1344	2021-01-20	330,328	-10	1.0764	30,686,824	2021-01-15
1345	2021-01-19	330,338	-240	1.0765	30,686,824	2021-01-15
1346	2021-01-18	330,578	2,580	1.0773	30,686,824	2021-01-15
1347	2021-01-15	327,998	-140	1.0689	30,686,824	2021-01-15
1348	2021-01-14	328,138	-10	1.0707	30,646,824	2021-01-06
1349	2021-01-13	328,148	-40	1.0707	30,646,824	2021-01-06
1350	2021-01-12	328,188	-1,360	1.0709	30,646,824	2021-01-06
1351	2021-01-11	329,548	-80	1.0753	30,646,824	2021-01-06
1352	2021-01-08	329,628	-2,000	1.0756	30,646,824	2021-01-06
1353	2021-01-07	331,628	1,820	1.0821	30,646,824	2021-01-06
1354	2021-01-06	329,808	280	1.0762	30,646,824	2021-01-06
1355	2021-01-05	329,528	-190	1.0766	30,606,824	2020-12-29
1356	2021-01-04	329,718	-140	1.0773	30,606,824	2020-12-29
1357	2020-12-31	329,858	0	1.0777	30,606,824	2020-12-29
1358	2020-12-30	329,858	6,120	1.0777	30,606,824	2020-12-29
1359	2020-12-29	323,738	-260	1.0577	30,606,824	2020-12-29
1360	2020-12-28	323,998	20	1.0600	30,566,824	2020-12-21
1361	2020-12-24	323,978	0	1.0599	30,566,824	2020-12-21
1362	2020-12-23	323,978	30	1.0599	30,566,824	2020-12-21
1363	2020-12-22	323,948	3,920	1.0598	30,566,824	2020-12-21
1364	2020-12-21	320,028	-50	1.0470	30,566,824	2020-12-21
1365	2020-12-18	320,078	-1,390	1.0461	30,596,824	2020-12-16
1366	2020-12-17	321,468	-360	1.0507	30,596,824	2020-12-16
1367	2020-12-16	321,828	350	1.0518	30,596,824	2020-12-16
1368	2020-12-15	321,478	-1,890	1.0480	30,676,824	2020-12-15
1369	2020-12-14	323,368	300	1.0545	30,666,824	2020-12-07
1370	2020-12-11	323,068	310	1.0535	30,666,824	2020-12-07
1371	2020-12-10	322,758	-1,520	1.0525	30,666,824	2020-12-07
1372	2020-12-09	324,278	-10	1.0574	30,666,824	2020-12-07
1373	2020-12-08	324,288	20,000	1.0575	30,666,824	2020-12-07
1374	2020-12-07	304,288	620	0.9922	30,666,824	2020-12-07
1375	2020-12-04	303,668	-1,430	0.9909	30,646,824	2020-12-01
1376	2020-12-03	305,098	1,920	0.9955	30,646,824	2020-12-01
1377	2020-12-02	303,178	-12,020	0.9893	30,646,824	2020-12-01
1378	2020-12-01	315,198	0	1.0285	30,646,824	2020-12-01
1379	2020-11-30	315,198	4,470	1.0281	30,656,824	2020-11-12
1380	2020-11-27	310,728	445	1.0136	30,656,824	2020-11-12
1381	2020-11-26	310,283	0	1.0121	30,656,824	2020-11-12
1382	2020-11-25	310,283	1,360	1.0121	30,656,824	2020-11-12
1383	2020-11-24	308,923	-20	1.0077	30,656,824	2020-11-12
1384	2020-11-23	308,943	-60	1.0077	30,656,824	2020-11-12
1385	2020-11-20	309,003	0	1.0079	30,656,824	2020-11-12
1386	2020-11-19	309,003	2,570	1.0079	30,656,824	2020-11-12
1387	2020-11-18	306,433	150	0.9996	30,656,824	2020-11-12
1388	2020-11-17	306,283	-80	0.9991	30,656,824	2020-11-12
1389	2020-11-16	306,363	-60	0.9993	30,656,824	2020-11-12
1390	2020-11-13	306,423	1,270	0.9995	30,656,824	2020-11-12
1391	2020-11-12	305,153	-80	0.9954	30,656,824	2020-11-12
1392	2020-11-11	305,233	0	0.9973	30,606,824	2020-10-21
1393	2020-11-10	305,233	0	0.9973	30,606,824	2020-10-21
1394	2020-11-09	305,233	-10	0.9973	30,606,824	2020-10-21
1395	2020-11-06	305,243	-3,040	0.9973	30,606,824	2020-10-21
1396	2020-11-05	308,283	-20	1.0072	30,606,824	2020-10-21
1397	2020-11-04	308,303	10	1.0073	30,606,824	2020-10-21
1398	2020-11-03	308,293	-2,230	1.0073	30,606,824	2020-10-21
1399	2020-11-02	310,523	-190	1.0146	30,606,824	2020-10-21
1400	2020-10-30	310,713	0	1.0152	30,606,824	2020-10-21
1401	2020-10-29	310,713	-60	1.0152	30,606,824	2020-10-21
1402	2020-10-28	310,773	250	1.0154	30,606,824	2020-10-21
1403	2020-10-27	310,523	20	1.0146	30,606,824	2020-10-21
1404	2020-10-23	310,503	30	1.0145	30,606,824	2020-10-21
1405	2020-10-22	310,473	-50,000	1.0144	30,606,824	2020-10-21
1406	2020-10-21	360,473	1,890	1.1778	30,606,824	2020-10-21
1407	2020-10-20	358,583	-30	1.1697	30,656,824	2020-10-09
1408	2020-10-19	358,613	42,160	1.1698	30,656,824	2020-10-09
1409	2020-10-16	316,453	-60	1.0322	30,656,824	2020-10-09
1410	2020-10-15	316,513	540	1.0324	30,656,824	2020-10-09
1411	2020-10-14	315,973	90	1.0307	30,656,824	2020-10-09
1412	2020-10-12	315,883	5,930	1.0304	30,656,824	2020-10-09
1413	2020-10-09	309,953	0	1.0110	30,656,824	2020-10-09
1414	2020-10-08	309,953	-10	1.0114	30,646,824	2020-08-07
1415	2020-10-07	309,963	0	1.0114	30,646,824	2020-08-07
1416	2020-10-06	309,963	-200	1.0114	30,646,824	2020-08-07
1417	2020-10-05	310,163	120	1.0121	30,646,824	2020-08-07
1418	2020-09-30	310,043	90	1.0117	30,646,824	2020-08-07
1419	2020-09-29	309,953	140	1.0114	30,646,824	2020-08-07
1420	2020-09-28	309,813	-1,310	1.0109	30,646,824	2020-08-07
1421	2020-09-25	311,123	10	1.0152	30,646,824	2020-08-07
1422	2020-09-24	311,113	-10	1.0152	30,646,824	2020-08-07
1423	2020-09-23	311,123	-40	1.0152	30,646,824	2020-08-07
1424	2020-09-22	311,163	-520	1.0153	30,646,824	2020-08-07
1425	2020-09-21	311,683	-50	1.0170	30,646,824	2020-08-07
1426	2020-09-18	311,733	-210	1.0172	30,646,824	2020-08-07
1427	2020-09-17	311,943	-50	1.0179	30,646,824	2020-08-07
1428	2020-09-16	311,993	-30	1.0180	30,646,824	2020-08-07
1429	2020-09-15	312,023	50	1.0181	30,646,824	2020-08-07
1430	2020-09-14	311,973	20	1.0180	30,646,824	2020-08-07
1431	2020-09-11	311,953	-500	1.0179	30,646,824	2020-08-07
1432	2020-09-10	312,453	4,100	1.0195	30,646,824	2020-08-07
1433	2020-09-09	308,353	-140	1.0061	30,646,824	2020-08-07
1434	2020-09-08	308,493	-480	1.0066	30,646,824	2020-08-07
1435	2020-09-07	308,973	50	1.0082	30,646,824	2020-08-07
1436	2020-09-04	308,923	-10	1.0080	30,646,824	2020-08-07
1437	2020-09-03	308,933	4,050	1.0080	30,646,824	2020-08-07
1438	2020-09-02	304,883	2,460	0.9948	30,646,824	2020-08-07
1439	2020-09-01	302,423	-1,190	0.9868	30,646,824	2020-08-07
1440	2020-08-31	303,613	0	0.9907	30,646,824	2020-08-07
1441	2020-08-28	303,613	0	0.9907	30,646,824	2020-08-07
1442	2020-08-27	303,613	-830	0.9907	30,646,824	2020-08-07
1443	2020-08-26	304,443	0	0.9934	30,646,824	2020-08-07
1444	2020-08-25	304,443	-2,460	0.9934	30,646,824	2020-08-07
1445	2020-08-24	306,903	30	1.0014	30,646,824	2020-08-07
1446	2020-08-21	306,873	5,850	1.0013	30,646,824	2020-08-07
1447	2020-08-20	301,023	0	0.9822	30,646,824	2020-08-07
1448	2020-08-19	301,023	0	0.9822	30,646,824	2020-08-07
1449	2020-08-18	301,023	-210	0.9822	30,646,824	2020-08-07
1450	2020-08-17	301,233	-70	0.9829	30,646,824	2020-08-07
1451	2020-08-14	301,303	-60	0.9831	30,646,824	2020-08-07
1452	2020-08-13	301,363	-90	0.9833	30,646,824	2020-08-07
1453	2020-08-12	301,453	0	0.9836	30,646,824	2020-08-07
1454	2020-08-11	301,453	80	0.9836	30,646,824	2020-08-07
1455	2020-08-10	301,373	-100	0.9834	30,646,824	2020-08-07
1456	2020-08-07	301,473	0	0.9837	30,646,824	2020-08-07
1457	2020-08-06	301,473	2,590	0.9840	30,636,824	2020-07-22
1458	2020-08-05	298,883	-100	0.9756	30,636,824	2020-07-22
1459	2020-08-04	298,983	0	0.9759	30,636,824	2020-07-22
1460	2020-08-03	298,983	-80	0.9759	30,636,824	2020-07-22
1461	2020-07-31	299,063	90	0.9762	30,636,824	2020-07-22
1462	2020-07-30	298,973	-90	0.9759	30,636,824	2020-07-22
1463	2020-07-29	299,063	-3,040	0.9762	30,636,824	2020-07-22
1464	2020-07-28	302,103	-100	0.9861	30,636,824	2020-07-22
1465	2020-07-27	302,203	-2,080	0.9864	30,636,824	2020-07-22
1466	2020-07-24	304,283	400	0.9932	30,636,824	2020-07-22
1467	2020-07-23	303,883	-360	0.9919	30,636,824	2020-07-22
1468	2020-07-22	304,243	-150	0.9931	30,636,824	2020-07-22
1469	2020-07-21	304,393	0	1.0028	30,354,614	2020-07-16
1470	2020-07-20	304,393	0	1.0028	30,354,614	2020-07-16
1471	2020-07-17	304,393	-6,020	1.0028	30,354,614	2020-07-16
1472	2020-07-16	310,413	-200	1.0226	30,354,614	2020-07-16
1473	2020-07-15	310,613	-250	1.0236	30,344,614	2020-07-13
1474	2020-07-14	310,863	0	1.0244	30,344,614	2020-07-13
1475	2020-07-13	310,863	-5,570	1.0244	30,344,614	2020-07-13
1476	2020-07-10	316,433	0	1.0431	30,334,614	2020-07-03
1477	2020-07-09	316,433	0	1.0431	30,334,614	2020-07-03
1478	2020-07-08	316,433	-50	1.0431	30,334,614	2020-07-03
1479	2020-07-07	316,483	-450	1.0433	30,334,614	2020-07-03
1480	2020-07-06	316,933	3,580	1.0448	30,334,614	2020-07-03
1481	2020-07-03	313,353	-3,140	1.0330	30,334,614	2020-07-03
1482	2020-07-02	316,493	-6,440	1.0440	30,314,614	2020-06-29
1483	2020-06-30	322,933	0	1.0653	30,314,614	2020-06-29
1484	2020-06-29	322,933	4,200	1.0653	30,314,614	2020-06-29
1485	2020-06-26	318,733	-300	1.0521	30,294,614	2020-06-18
1486	2020-06-24	319,033	-310	1.0531	30,294,614	2020-06-18
1487	2020-06-23	319,343	-860	1.0541	30,294,614	2020-06-18
1488	2020-06-22	320,203	1,340	1.0570	30,294,614	2020-06-18
1489	2020-06-19	318,863	4,740	1.0525	30,294,614	2020-06-18
1490	2020-06-18	314,123	-40,380	1.0369	30,294,614	2020-06-18
1491	2020-06-17	354,503	0	1.1710	30,274,614	2020-06-17
1492	2020-06-16	354,503	0	1.1694	30,314,614	2020-06-04
1493	2020-06-15	354,503	39,980	1.1694	30,314,614	2020-06-04
1494	2020-06-12	314,523	0	1.0375	30,314,614	2020-06-04
1495	2020-06-11	314,523	140	1.0375	30,314,614	2020-06-04
1496	2020-06-10	314,383	200	1.0371	30,314,614	2020-06-04
1497	2020-06-09	314,183	1,300	1.0364	30,314,614	2020-06-04
1498	2020-06-08	312,883	-780	1.0321	30,314,614	2020-06-04
1499	2020-06-05	313,663	-1,000	1.0347	30,314,614	2020-06-04
1500	2020-06-04	314,663	180	1.0380	30,314,614	2020-06-04
1501	2020-06-03	314,483	250	1.0360	30,354,614	2020-06-02
1502	2020-06-02	314,233	-10	1.0352	30,354,614	2020-06-02
1503	2020-06-01	314,243	140	1.0339	30,394,614	2020-05-13
1504	2020-05-29	314,103	-710	1.0334	30,394,614	2020-05-13
1505	2020-05-28	314,813	-390	1.0358	30,394,614	2020-05-13
1506	2020-05-27	315,203	-60	1.0370	30,394,614	2020-05-13
1507	2020-05-26	315,263	-250	1.0372	30,394,614	2020-05-13
1508	2020-05-25	315,513	150	1.0381	30,394,614	2020-05-13
1509	2020-05-22	315,363	90	1.0376	30,394,614	2020-05-13
1510	2020-05-21	315,273	0	1.0373	30,394,614	2020-05-13
1511	2020-05-20	315,273	-50	1.0373	30,394,614	2020-05-13
1512	2020-05-19	315,323	0	1.0374	30,394,614	2020-05-13
1513	2020-05-18	315,323	0	1.0374	30,394,614	2020-05-13
1514	2020-05-15	315,323	0	1.0374	30,394,614	2020-05-13
1515	2020-05-14	315,323	-10,000	1.0374	30,394,614	2020-05-13
1516	2020-05-13	325,323	-10	1.0703	30,394,614	2020-05-13
1517	2020-05-12	325,333	0	1.0700	30,404,614	2020-04-07
1518	2020-05-11	325,333	-6,660	1.0700	30,404,614	2020-04-07
1519	2020-05-08	331,993	12,990	1.0919	30,404,614	2020-04-07
1520	2020-05-07	319,003	520	1.0492	30,404,614	2020-04-07
1521	2020-05-06	318,483	2,500	1.0475	30,404,614	2020-04-07
1522	2020-05-05	315,983	200	1.0393	30,404,614	2020-04-07
1523	2020-05-04	315,783	80	1.0386	30,404,614	2020-04-07
1524	2020-04-29	315,703	-230	1.0383	30,404,614	2020-04-07
1525	2020-04-28	315,933	0	1.0391	30,404,614	2020-04-07
1526	2020-04-27	315,933	-60	1.0391	30,404,614	2020-04-07
1527	2020-04-24	315,993	520	1.0393	30,404,614	2020-04-07
1528	2020-04-23	315,473	710	1.0376	30,404,614	2020-04-07
1529	2020-04-22	314,763	60	1.0352	30,404,614	2020-04-07
1530	2020-04-21	314,703	0	1.0351	30,404,614	2020-04-07
1531	2020-04-20	314,703	0	1.0351	30,404,614	2020-04-07
1532	2020-04-17	314,703	30	1.0351	30,404,614	2020-04-07
1533	2020-04-16	314,673	80	1.0350	30,404,614	2020-04-07
1534	2020-04-15	314,593	-120	1.0347	30,404,614	2020-04-07
1535	2020-04-14	314,713	90	1.0351	30,404,614	2020-04-07
1536	2020-04-09	314,623	10	1.0348	30,404,614	2020-04-07
1537	2020-04-08	314,613	300	1.0348	30,404,614	2020-04-07
1538	2020-04-07	314,313	-1,230	1.0338	30,404,614	2020-04-07
1539	2020-04-06	315,543	-7,190	1.0375	30,414,614	2020-03-20
1540	2020-04-03	322,733	80	1.0611	30,414,614	2020-03-20
1541	2020-04-02	322,653	1,000	1.0608	30,414,614	2020-03-20
1542	2020-04-01	321,653	1,120	1.0576	30,414,614	2020-03-20
1543	2020-03-31	320,533	-4,860	1.0539	30,414,614	2020-03-20
1544	2020-03-30	325,393	3,500	1.0699	30,414,614	2020-03-20
1545	2020-03-27	321,893	-680	1.0583	30,414,614	2020-03-20
1546	2020-03-26	322,573	-1,200	1.0606	30,414,614	2020-03-20
1547	2020-03-25	323,773	220	1.0645	30,414,614	2020-03-20
1548	2020-03-24	323,553	3,060	1.0638	30,414,614	2020-03-20
1549	2020-03-23	320,493	-7,890	1.0537	30,414,614	2020-03-20
1550	2020-03-20	328,383	2,790	1.0797	30,414,614	2020-03-20
1551	2020-03-19	325,593	-1,600	1.0702	30,424,614	2020-03-19
1552	2020-03-18	327,193	1,130	1.0681	30,634,614	2020-03-11
1553	2020-03-17	326,063	1,390	1.0644	30,634,614	2020-03-11
1554	2020-03-16	324,673	2,510	1.0598	30,634,614	2020-03-11
1555	2020-03-13	322,163	1,730	1.0516	30,634,614	2020-03-11
1556	2020-03-12	320,433	-680	1.0460	30,634,614	2020-03-11
1557	2020-03-11	321,113	-110	1.0482	30,634,614	2020-03-11
1558	2020-03-10	321,223	-1,230	1.0404	30,874,614	2020-03-09
1559	2020-03-09	322,453	0	1.0444	30,874,614	2020-03-09
1560	2020-03-06	322,453	-1,910	1.0417	30,954,614	2020-02-17
1561	2020-03-05	324,363	-230	1.0479	30,954,614	2020-02-17
1562	2020-03-04	324,593	435	1.0486	30,954,614	2020-02-17
1563	2020-03-03	324,158	5,830	1.0472	30,954,614	2020-02-17
1564	2020-03-02	318,328	170	1.0284	30,954,614	2020-02-17
1565	2020-02-28	318,158	10	1.0278	30,954,614	2020-02-17
1566	2020-02-27	318,148	-70	1.0278	30,954,614	2020-02-17
1567	2020-02-26	318,218	-230	1.0280	30,954,614	2020-02-17
1568	2020-02-25	318,448	-70	1.0288	30,954,614	2020-02-17
1569	2020-02-24	318,518	-1,210	1.0290	30,954,614	2020-02-17
1570	2020-02-21	319,728	-140	1.0329	30,954,614	2020-02-17
1571	2020-02-20	319,868	-30	1.0333	30,954,614	2020-02-17
1572	2020-02-19	319,898	-400	1.0334	30,954,614	2020-02-17
1573	2020-02-18	320,298	10,000	1.0347	30,954,614	2020-02-17
1574	2020-02-17	310,298	130	1.0024	30,954,614	2020-02-17
1575	2020-02-14	310,168	-5,570	1.0023	30,944,614	2020-02-06
1576	2020-02-13	315,738	-100	1.0203	30,944,614	2020-02-06
1577	2020-02-12	315,838	0	1.0207	30,944,614	2020-02-06
1578	2020-02-11	315,838	-7,070	1.0207	30,944,614	2020-02-06
1579	2020-02-10	322,908	-980	1.0435	30,944,614	2020-02-06
1580	2020-02-07	323,888	-370	1.0467	30,944,614	2020-02-06
1581	2020-02-06	324,258	490	1.0479	30,944,614	2020-02-06
1582	2020-02-05	323,768	1,950	1.0382	31,184,614	2020-01-23
1583	2020-02-04	321,818	930	1.0320	31,184,614	2020-01-23
1584	2020-02-03	320,888	70	1.0290	31,184,614	2020-01-23
1585	2020-01-31	320,818	-280	1.0288	31,184,614	2020-01-23
1586	2020-01-30	321,098	0	1.0297	31,184,614	2020-01-23
1587	2020-01-29	321,098	-60	1.0297	31,184,614	2020-01-23
1588	2020-01-24	321,158	0	1.0299	31,184,614	2020-01-23
1589	2020-01-23	321,158	0	1.0299	31,184,614	2020-01-23
1590	2020-01-22	321,158	770	1.0386	30,921,354	2020-01-17
1591	2020-01-21	320,388	-1,650	1.0361	30,921,354	2020-01-17
1592	2020-01-20	322,038	7,110	1.0415	30,921,354	2020-01-17
1593	2020-01-17	314,928	160	1.0185	30,921,354	2020-01-17
1594	2020-01-16	314,768	0	1.0160	30,981,354	2019-11-18
1595	2020-01-15	314,768	-150	1.0160	30,981,354	2019-11-18
1596	2020-01-14	314,918	0	1.0165	30,981,354	2019-11-18
1597	2020-01-13	314,918	-110	1.0165	30,981,354	2019-11-18
1598	2020-01-10	315,028	-50	1.0168	30,981,354	2019-11-18
1599	2020-01-09	315,078	30	1.0170	30,981,354	2019-11-18
1600	2020-01-08	315,048	-1,910	1.0169	30,981,354	2019-11-18
1601	2020-01-07	316,958	550	1.0231	30,981,354	2019-11-18
1602	2020-01-06	316,408	120	1.0213	30,981,354	2019-11-18
1603	2020-01-03	316,288	-210	1.0209	30,981,354	2019-11-18
1604	2020-01-02	316,498	-2,220	1.0216	30,981,354	2019-11-18
1605	2019-12-31	318,718	0	1.0287	30,981,354	2019-11-18
1606	2019-12-30	318,718	-110	1.0287	30,981,354	2019-11-18
1607	2019-12-27	318,828	-1,030	1.0291	30,981,354	2019-11-18
1608	2019-12-24	319,858	0	1.0324	30,981,354	2019-11-18
1609	2019-12-23	319,858	-880	1.0324	30,981,354	2019-11-18
1610	2019-12-20	320,738	20	1.0353	30,981,354	2019-11-18
1611	2019-12-19	320,718	0	1.0352	30,981,354	2019-11-18
1612	2019-12-18	320,718	-60	1.0352	30,981,354	2019-11-18
1613	2019-12-17	320,778	40	1.0354	30,981,354	2019-11-18
1614	2019-12-16	320,738	-80	1.0353	30,981,354	2019-11-18
1615	2019-12-13	320,818	-30	1.0355	30,981,354	2019-11-18
1616	2019-12-12	320,848	200	1.0356	30,981,354	2019-11-18
1617	2019-12-11	320,648	-140	1.0350	30,981,354	2019-11-18
1618	2019-12-10	320,788	-100	1.0354	30,981,354	2019-11-18
1619	2019-12-09	320,888	1,040	1.0357	30,981,354	2019-11-18
1620	2019-12-06	319,848	5,060	1.0324	30,981,354	2019-11-18
1621	2019-12-05	314,788	-320	1.0161	30,981,354	2019-11-18
1622	2019-12-04	315,108	-130	1.0171	30,981,354	2019-11-18
1623	2019-12-03	315,238	0	1.0175	30,981,354	2019-11-18
1624	2019-12-02	315,238	-10	1.0175	30,981,354	2019-11-18
1625	2019-11-29	315,248	0	1.0175	30,981,354	2019-11-18
1626	2019-11-28	315,248	0	1.0175	30,981,354	2019-11-18
1627	2019-11-27	315,248	-10	1.0175	30,981,354	2019-11-18
1628	2019-11-26	315,258	-220	1.0176	30,981,354	2019-11-18
1629	2019-11-25	315,478	50	1.0183	30,981,354	2019-11-18
1630	2019-11-22	315,428	-2,400	1.0181	30,981,354	2019-11-18
1631	2019-11-21	317,828	-110	1.0259	30,981,354	2019-11-18
1632	2019-11-20	317,938	110	1.0262	30,981,354	2019-11-18
1633	2019-11-19	317,828	0	1.0259	30,981,354	2019-11-18
1634	2019-11-18	317,828	0	1.0259	30,981,354	2019-11-18
1635	2019-11-15	317,828	-8,170	1.0259	30,981,354	2019-11-15
1636	2019-11-14	325,998	0	1.0505	31,031,354	2019-11-13
1637	2019-11-13	325,998	6,010	1.0505	31,031,354	2019-11-13
1638	2019-11-12	319,988	-10,250	1.0252	31,211,354	2019-11-01
1639	2019-11-11	330,238	180	1.0581	31,211,354	2019-11-01
1640	2019-11-08	330,058	-200	1.0575	31,211,354	2019-11-01
1641	2019-11-07	330,258	20	1.0581	31,211,354	2019-11-01
1642	2019-11-06	330,238	2,650	1.0581	31,211,354	2019-11-01
1643	2019-11-05	327,588	-240	1.0496	31,211,354	2019-11-01
1644	2019-11-04	327,828	1,710	1.0503	31,211,354	2019-11-01
1645	2019-11-01	326,118	-250	1.0449	31,211,354	2019-11-01
1646	2019-10-31	326,368	-1,350	1.0453	31,221,354	2019-10-31
1647	2019-10-30	327,718	-240	1.0554	31,051,354	2019-10-28
1648	2019-10-29	327,958	-330	1.0562	31,051,354	2019-10-28
1649	2019-10-28	328,288	-500	1.0572	31,051,354	2019-10-28
1650	2019-10-25	328,788	9,690	1.0592	31,041,354	2019-10-18
1651	2019-10-24	319,098	-390	1.0280	31,041,354	2019-10-18
1652	2019-10-23	319,488	-430	1.0292	31,041,354	2019-10-18
1653	2019-10-22	319,918	-870	1.0306	31,041,354	2019-10-18
1654	2019-10-21	320,788	-1,000	1.0334	31,041,354	2019-10-18
1655	2019-10-18	321,788	-420	1.0366	31,041,354	2019-10-18
1656	2019-10-17	322,208	0	1.0340	31,161,354	2019-10-02
1657	2019-10-16	322,208	0	1.0340	31,161,354	2019-10-02
1658	2019-10-15	322,208	-160	1.0340	31,161,354	2019-10-02
1659	2019-10-14	322,368	-4,320	1.0345	31,161,354	2019-10-02
1660	2019-10-11	326,688	-180	1.0484	31,161,354	2019-10-02
1661	2019-10-10	326,868	130	1.0490	31,161,354	2019-10-02
1662	2019-10-09	326,738	60	1.0485	31,161,354	2019-10-02
1663	2019-10-08	326,678	600	1.0483	31,161,354	2019-10-02
1664	2019-10-04	326,078	-20	1.0464	31,161,354	2019-10-02
1665	2019-10-03	326,098	3,850	1.0465	31,161,354	2019-10-02
1666	2019-10-02	322,248	20	1.0341	31,161,354	2019-10-02
1667	2019-09-30	322,228	-50	1.0337	31,171,354	2019-09-23
1668	2019-09-27	322,278	-50	1.0339	31,171,354	2019-09-23
1669	2019-09-26	322,328	0	1.0341	31,171,354	2019-09-23
1670	2019-09-25	322,328	-370	1.0341	31,171,354	2019-09-23
1671	2019-09-24	322,698	-6,000	1.0352	31,171,354	2019-09-23
1672	2019-09-23	328,698	-160	1.0545	31,171,354	2019-09-23
1673	2019-09-20	328,858	-2,570	1.0564	31,131,354	2019-09-04
1674	2019-09-19	331,428	130	1.0646	31,131,354	2019-09-04
1675	2019-09-18	331,298	0	1.0642	31,131,354	2019-09-04
1676	2019-09-17	331,298	0	1.0642	31,131,354	2019-09-04
1677	2019-09-16	331,298	0	1.0642	31,131,354	2019-09-04
1678	2019-09-13	331,298	-2,450	1.0642	31,131,354	2019-09-04
1679	2019-09-12	333,748	590	1.0721	31,131,354	2019-09-04
1680	2019-09-11	333,158	0	1.0702	31,131,354	2019-09-04
1681	2019-09-10	333,158	0	1.0702	31,131,354	2019-09-04
1682	2019-09-09	333,158	-80	1.0702	31,131,354	2019-09-04
1683	2019-09-06	333,238	-170	1.0704	31,131,354	2019-09-04
1684	2019-09-05	333,408	7,300	1.0710	31,131,354	2019-09-04
1685	2019-09-04	326,108	-134	1.0475	31,131,354	2019-09-04
1686	2019-09-03	326,242	-150	1.0490	31,101,354	2019-08-27
1687	2019-09-02	326,392	-90	1.0494	31,101,354	2019-08-27
1688	2019-08-30	326,482	10	1.0497	31,101,354	2019-08-27
1689	2019-08-29	326,472	-30,000	1.0497	31,101,354	2019-08-27
1690	2019-08-28	356,472	-170,800	1.1462	31,101,354	2019-08-27
1691	2019-08-27	527,272	-30	1.6953	31,101,354	2019-08-27
1692	2019-08-26	527,302	194,948	1.6954	31,101,354	2019-08-26
1693	2019-08-23	332,354	0	1.0676	31,131,354	2019-08-23
1694	2019-08-22	332,354	-42	1.0415	31,911,354	2019-08-09
1695	2019-08-21	332,396	-130	1.0416	31,911,354	2019-08-09
1696	2019-08-20	332,526	50	1.0420	31,911,354	2019-08-09
1697	2019-08-19	332,476	0	1.0419	31,911,354	2019-08-09
1698	2019-08-16	332,476	-69,970	1.0419	31,911,354	2019-08-09
1699	2019-08-15	402,446	0	1.2611	31,911,354	2019-08-09
1700	2019-08-14	402,446	270	1.2611	31,911,354	2019-08-09
1701	2019-08-13	402,176	77,770	1.2603	31,911,354	2019-08-09
1702	2019-08-12	324,406	3,285	1.0166	31,911,354	2019-08-09
1703	2019-08-09	321,121	560	1.0063	31,911,354	2019-08-09
1704	2019-08-08	320,561	0	1.0023	31,981,354	2019-08-07
1705	2019-08-07	320,561	-100	1.0023	31,981,354	2019-08-07
1706	2019-08-06	320,661	800	1.0030	31,971,354	2019-08-01
1707	2019-08-05	319,861	-1,090	1.0005	31,971,354	2019-08-01
1708	2019-08-02	320,951	-1,350	1.0039	31,971,354	2019-08-01
1709	2019-08-01	322,301	-120	1.0081	31,971,354	2019-08-01
1710	2019-07-31	322,421	0	1.0078	31,991,354	2019-07-22
1711	2019-07-30	322,421	0	1.0078	31,991,354	2019-07-22
1712	2019-07-29	322,421	20	1.0078	31,991,354	2019-07-22
1713	2019-07-26	322,401	10	1.0078	31,991,354	2019-07-22
1714	2019-07-25	322,391	-950	1.0077	31,991,354	2019-07-22
1715	2019-07-24	323,341	170	1.0107	31,991,354	2019-07-22
1716	2019-07-23	323,171	170	1.0102	31,991,354	2019-07-22
1717	2019-07-22	323,001	300	1.0097	31,991,354	2019-07-22
1718	2019-07-19	322,701	-60	1.0207	31,615,774	2019-07-09
1719	2019-07-18	322,761	-80	1.0209	31,615,774	2019-07-09
1720	2019-07-17	322,841	-120	1.0211	31,615,774	2019-07-09
1721	2019-07-16	322,961	-130	1.0215	31,615,774	2019-07-09
1722	2019-07-15	323,091	10	1.0219	31,615,774	2019-07-09
1723	2019-07-12	323,081	58	1.0219	31,615,774	2019-07-09
1724	2019-07-11	323,023	-20,000	1.0217	31,615,774	2019-07-09
1725	2019-07-10	343,023	-240	1.0850	31,615,774	2019-07-09
1726	2019-07-09	343,263	20,000	1.0857	31,615,774	2019-07-09
1727	2019-07-08	323,263	250	1.0218	31,635,774	2019-07-02
1728	2019-07-05	323,013	-700	1.0210	31,635,774	2019-07-02
1729	2019-07-04	323,713	-999	1.0232	31,635,774	2019-07-02
1730	2019-07-03	324,712	-14,250	1.0264	31,635,774	2019-07-02
1731	2019-07-02	338,962	52	1.0715	31,635,774	2019-07-02
1732	2019-06-28	338,910	800	1.0723	31,605,774	2019-06-28
1733	2019-06-27	338,110	320	1.0694	31,615,774	2019-06-19
1734	2019-06-26	337,790	20	1.0684	31,615,774	2019-06-19
1735	2019-06-25	337,770	-1,998	1.0684	31,615,774	2019-06-19
1736	2019-06-24	339,768	50	1.0747	31,615,774	2019-06-19
1737	2019-06-21	339,718	-80,000	1.0745	31,615,774	2019-06-19
1738	2019-06-20	419,718	84,500	1.3276	31,615,774	2019-06-19
1739	2019-06-19	335,218	-10	1.0603	31,615,774	2019-06-19
1740	2019-06-18	335,228	-450	1.0527	31,845,774	2019-06-10
1741	2019-06-17	335,678	0	1.0541	31,845,774	2019-06-10
1742	2019-06-14	335,678	-60	1.0541	31,845,774	2019-06-10
1743	2019-06-13	335,738	0	1.0543	31,845,774	2019-06-10
1744	2019-06-12	335,738	-218	1.0543	31,845,774	2019-06-10
1745	2019-06-11	335,956	-3,730	1.0549	31,845,774	2019-06-10
1746	2019-06-10	339,686	-100	1.0667	31,845,774	2019-06-10
1747	2019-06-06	339,786	1,613	1.0697	31,765,774	2019-05-22
1748	2019-06-05	338,173	0	1.0646	31,765,774	2019-05-22
1749	2019-06-04	338,173	460	1.0646	31,765,774	2019-05-22
1750	2019-06-03	337,713	0	1.0631	31,765,774	2019-05-22
1751	2019-05-31	337,713	10	1.0631	31,765,774	2019-05-22
1752	2019-05-30	337,703	6,760	1.0631	31,765,774	2019-05-22
1753	2019-05-29	330,943	0	1.0418	31,765,774	2019-05-22
1754	2019-05-28	330,943	0	1.0418	31,765,774	2019-05-22
1755	2019-05-27	330,943	15	1.0418	31,765,774	2019-05-22
1756	2019-05-24	330,928	-1,010	1.0418	31,765,774	2019-05-22
1757	2019-05-23	331,938	-5	1.0450	31,765,774	2019-05-22
1758	2019-05-22	331,943	0	1.0450	31,765,774	2019-05-22
1759	2019-05-21	331,943	0	1.0371	32,005,774	2019-04-29
1760	2019-05-20	331,943	0	1.0371	32,005,774	2019-04-29
1761	2019-05-17	331,943	-80,000	1.0371	32,005,774	2019-04-29
1762	2019-05-16	411,943	74,065	1.2871	32,005,774	2019-04-29
1763	2019-05-15	337,878	30	1.0557	32,005,774	2019-04-29
1764	2019-05-14	337,848	-990	1.0556	32,005,774	2019-04-29
1765	2019-05-10	338,838	-1,530	1.0587	32,005,774	2019-04-29
1766	2019-05-09	340,368	1,650	1.0635	32,005,774	2019-04-29
1767	2019-05-08	338,718	0	1.0583	32,005,774	2019-04-29
1768	2019-05-07	338,718	70	1.0583	32,005,774	2019-04-29
1769	2019-05-06	338,648	-190	1.0581	32,005,774	2019-04-29
1770	2019-05-03	338,838	0	1.0587	32,005,774	2019-04-29
1771	2019-05-02	338,838	0	1.0587	32,005,774	2019-04-29
1772	2019-04-30	338,838	1,350	1.0587	32,005,774	2019-04-29
1773	2019-04-29	337,488	-1,000	1.0545	32,005,774	2019-04-29
1774	2019-04-26	338,488	-140	1.0606	31,915,774	2019-04-03
1775	2019-04-25	338,628	-1,000	1.0610	31,915,774	2019-04-03
1776	2019-04-24	339,628	0	1.0641	31,915,774	2019-04-03
1777	2019-04-23	339,628	-360	1.0641	31,915,774	2019-04-03
1778	2019-04-18	339,988	0	1.0653	31,915,774	2019-04-03
1779	2019-04-17	339,988	-160	1.0653	31,915,774	2019-04-03
1780	2019-04-16	340,148	850	1.0658	31,915,774	2019-04-03
1781	2019-04-15	339,298	0	1.0631	31,915,774	2019-04-03
1782	2019-04-12	339,298	70	1.0631	31,915,774	2019-04-03
1783	2019-04-11	339,228	300	1.0629	31,915,774	2019-04-03
1784	2019-04-10	338,928	230	1.0619	31,915,774	2019-04-03
1785	2019-04-09	338,698	260	1.0612	31,915,774	2019-04-03
1786	2019-04-08	338,438	1,030	1.0604	31,915,774	2019-04-03
1787	2019-04-04	337,408	4,000	1.0572	31,915,774	2019-04-03
1788	2019-04-03	333,408	-10	1.0446	31,915,774	2019-04-03
1789	2019-04-02	333,418	-4,350	1.0480	31,815,774	2019-03-29
1790	2019-04-01	337,768	330	1.0616	31,815,774	2019-03-29
1791	2019-03-29	337,438	-2,460	1.0606	31,815,774	2019-03-29
1792	2019-03-28	339,898	-300	1.0693	31,785,774	2019-03-01
1793	2019-03-27	340,198	-300	1.0703	31,785,774	2019-03-01
1794	2019-03-26	340,498	-140	1.0712	31,785,774	2019-03-01
1795	2019-03-25	340,638	264	1.0717	31,785,774	2019-03-01
1796	2019-03-22	340,374	0	1.0708	31,785,774	2019-03-01
1797	2019-03-21	340,374	0	1.0708	31,785,774	2019-03-01
1798	2019-03-20	340,374	35	1.0708	31,785,774	2019-03-01
1799	2019-03-19	340,339	1,000	1.0707	31,785,774	2019-03-01
1800	2019-03-18	339,339	-50	1.0676	31,785,774	2019-03-01
1801	2019-03-15	339,389	550	1.0677	31,785,774	2019-03-01
1802	2019-03-14	338,839	-20	1.0660	31,785,774	2019-03-01
1803	2019-03-13	338,859	300	1.0661	31,785,774	2019-03-01
1804	2019-03-12	338,559	260	1.0651	31,785,774	2019-03-01
1805	2019-03-11	338,299	-70	1.0643	31,785,774	2019-03-01
1806	2019-03-08	338,369	-30	1.0645	31,785,774	2019-03-01
1807	2019-03-07	338,399	-10	1.0646	31,785,774	2019-03-01
1808	2019-03-06	338,409	2,030	1.0647	31,785,774	2019-03-01
1809	2019-03-05	336,379	0	1.0583	31,785,774	2019-03-01
1810	2019-03-04	336,379	-700,050	1.0583	31,785,774	2019-03-01
1811	2019-03-01	1,036,429	-820,000	3.2607	31,785,774	2019-03-01
1812	2019-02-28	1,856,429	699,340	5.8368	31,805,774	2019-02-27
1813	2019-02-27	1,157,089	820,000	3.6380	31,805,774	2019-02-27
1814	2019-02-26	337,089	-580	1.0370	32,505,774	2019-02-26
1815	2019-02-25	337,669	-10	1.0132	33,325,774	2019-02-14
1816	2019-02-22	337,679	430	1.0133	33,325,774	2019-02-14
1817	2019-02-21	337,249	-40	1.0120	33,325,774	2019-02-14
1818	2019-02-20	337,289	0	1.0121	33,325,774	2019-02-14
1819	2019-02-19	337,289	-350	1.0121	33,325,774	2019-02-14
1820	2019-02-18	337,639	0	1.0131	33,325,774	2019-02-14
1821	2019-02-15	337,639	-10	1.0131	33,325,774	2019-02-14
1822	2019-02-14	337,649	-1,680	1.0132	33,325,774	2019-02-14
1823	2019-02-13	339,329	-90	1.0188	33,305,774	2019-02-12
1824	2019-02-12	339,419	-350	1.0191	33,305,774	2019-02-12
1825	2019-02-11	339,769	-730	1.0214	33,265,774	2019-02-01
1826	2019-02-08	340,499	50	1.0236	33,265,774	2019-02-01
1827	2019-02-04	340,449	0	1.0234	33,265,774	2019-02-01
1828	2019-02-01	340,449	3,890	1.0234	33,265,774	2019-02-01
1829	2019-01-31	336,559	-1,550	1.0136	33,205,774	2019-01-24
1830	2019-01-30	338,109	0	1.0182	33,205,774	2019-01-24
1831	2019-01-29	338,109	-50	1.0182	33,205,774	2019-01-24
1832	2019-01-28	338,159	-300	1.0184	33,205,774	2019-01-24
1833	2019-01-25	338,459	-820	1.0193	33,205,774	2019-01-24
1834	2019-01-24	339,279	-180	1.0217	33,205,774	2019-01-24
1835	2019-01-23	339,459	0	1.0235	33,165,774	2019-01-22
1836	2019-01-22	339,459	0	1.0235	33,165,774	2019-01-22
1837	2019-01-21	339,459	-20	1.0363	32,757,754	2019-01-21
1838	2019-01-18	339,479	0	1.0376	32,717,754	2019-01-15
1839	2019-01-17	339,479	0	1.0376	32,717,754	2019-01-15
1840	2019-01-16	339,479	-800	1.0376	32,717,754	2019-01-15
1841	2019-01-15	340,279	0	1.0400	32,717,754	2019-01-15
1842	2019-01-14	340,279	-10	1.0416	32,667,754	2018-12-31
1843	2019-01-11	340,289	0	1.0417	32,667,754	2018-12-31
1844	2019-01-10	340,289	-2,908	1.0417	32,667,754	2018-12-31
1845	2019-01-09	343,197	0	1.0506	32,667,754	2018-12-31
1846	2019-01-08	343,197	0	1.0506	32,667,754	2018-12-31
1847	2019-01-07	343,197	-50	1.0506	32,667,754	2018-12-31
1848	2019-01-04	343,247	-10	1.0507	32,667,754	2018-12-31
1849	2019-01-03	343,257	1,130	1.0508	32,667,754	2018-12-31
1850	2019-01-02	342,127	-9,940	1.0473	32,667,754	2018-12-31
1851	2018-12-31	352,067	0	1.0777	32,667,754	2018-12-31
1852	2018-12-28	352,067	185	1.0751	32,747,754	2018-12-19
1853	2018-12-27	351,882	7,380	1.0745	32,747,754	2018-12-19
1854	2018-12-24	344,502	0	1.0520	32,747,754	2018-12-19
1855	2018-12-21	344,502	0	1.0520	32,747,754	2018-12-19
1856	2018-12-20	344,502	0	1.0520	32,747,754	2018-12-19
1857	2018-12-19	344,502	-130	1.0520	32,747,754	2018-12-19
1858	2018-12-18	344,632	400	1.0498	32,827,754	2018-12-05
1859	2018-12-17	344,232	0	1.0486	32,827,754	2018-12-05
1860	2018-12-14	344,232	393	1.0486	32,827,754	2018-12-05
1861	2018-12-13	343,839	0	1.0474	32,827,754	2018-12-05
1862	2018-12-12	343,839	-2,000	1.0474	32,827,754	2018-12-05
1863	2018-12-11	345,839	0	1.0535	32,827,754	2018-12-05
1864	2018-12-10	345,839	0	1.0535	32,827,754	2018-12-05
1865	2018-12-07	345,839	0	1.0535	32,827,754	2018-12-05
1866	2018-12-06	345,839	0	1.0535	32,827,754	2018-12-05
1867	2018-12-05	345,839	0	1.0535	32,827,754	2018-12-05
1868	2018-12-04	345,839	-9,000	1.0522	32,867,754	2018-10-11
1869	2018-12-03	354,839	0	1.0796	32,867,754	2018-10-11
1870	2018-11-30	354,839	-170	1.0796	32,867,754	2018-10-11
1871	2018-11-29	355,009	0	1.0801	32,867,754	2018-10-11
1872	2018-11-28	355,009	0	1.0801	32,867,754	2018-10-11
1873	2018-11-27	355,009	0	1.0801	32,867,754	2018-10-11
1874	2018-11-26	355,009	0	1.0801	32,867,754	2018-10-11
1875	2018-11-23	355,009	0	1.0801	32,867,754	2018-10-11
1876	2018-11-22	355,009	0	1.0801	32,867,754	2018-10-11
1877	2018-11-21	355,009	2,260	1.0801	32,867,754	2018-10-11
1878	2018-11-20	352,749	0	1.0732	32,867,754	2018-10-11
1879	2018-11-19	352,749	0	1.0732	32,867,754	2018-10-11
1880	2018-11-16	352,749	0	1.0732	32,867,754	2018-10-11
1881	2018-11-15	352,749	0	1.0732	32,867,754	2018-10-11
1882	2018-11-14	352,749	-30	1.0732	32,867,754	2018-10-11
1883	2018-11-13	352,779	0	1.0733	32,867,754	2018-10-11
1884	2018-11-12	352,779	0	1.0733	32,867,754	2018-10-11
1885	2018-11-09	352,779	0	1.0733	32,867,754	2018-10-11
1886	2018-11-08	352,779	1,633	1.0733	32,867,754	2018-10-11
1887	2018-11-07	351,146	-3,000	1.0684	32,867,754	2018-10-11
1888	2018-11-06	354,146	0	1.0775	32,867,754	2018-10-11
1889	2018-11-05	354,146	-1,020	1.0775	32,867,754	2018-10-11
1890	2018-11-02	355,166	0	1.0806	32,867,754	2018-10-11
1891	2018-11-01	355,166	500	1.0806	32,867,754	2018-10-11
1892	2018-10-31	354,666	-2	1.0791	32,867,754	2018-10-11
1893	2018-10-30	354,668	-80	1.0791	32,867,754	2018-10-11
1894	2018-10-29	354,748	-10	1.0793	32,867,754	2018-10-11
1895	2018-10-26	354,758	0	1.0793	32,867,754	2018-10-11
1896	2018-10-25	354,758	0	1.0793	32,867,754	2018-10-11
1897	2018-10-24	354,758	0	1.0793	32,867,754	2018-10-11
1898	2018-10-23	354,758	0	1.0793	32,867,754	2018-10-11
1899	2018-10-22	354,758	810	1.0793	32,867,754	2018-10-11
1900	2018-10-19	353,948	280	1.0769	32,867,754	2018-10-11
1901	2018-10-18	353,668	-690	1.0760	32,867,754	2018-10-11
1902	2018-10-16	354,358	0	1.0781	32,867,754	2018-10-11
1903	2018-10-15	354,358	-810	1.0781	32,867,754	2018-10-11
1904	2018-10-12	355,168	-9,570	1.0806	32,867,754	2018-10-11
1905	2018-10-11	364,738	5,100	1.1097	32,867,754	2018-10-11
1906	2018-10-10	359,638	190	1.0935	32,887,754	2018-09-26
1907	2018-10-09	359,448	1,300	1.0930	32,887,754	2018-09-26
1908	2018-10-08	358,148	-1,550	1.0890	32,887,754	2018-09-26
1909	2018-10-05	359,698	-3,550	1.0937	32,887,754	2018-09-26
1910	2018-10-04	363,248	-20	1.1045	32,887,754	2018-09-26
1911	2018-10-03	363,268	6,279	1.1046	32,887,754	2018-09-26
1912	2018-10-02	356,989	0	1.0855	32,887,754	2018-09-26
1913	2018-09-28	356,989	0	1.0855	32,887,754	2018-09-26
1914	2018-09-27	356,989	0	1.0855	32,887,754	2018-09-26
1915	2018-09-26	356,989	-10	1.0855	32,887,754	2018-09-26
1916	2018-09-24	356,999	0	1.0845	32,917,754	2018-08-20
1917	2018-09-21	356,999	-1,200	1.0845	32,917,754	2018-08-20
1918	2018-09-20	358,199	3,360	1.0882	32,917,754	2018-08-20
1919	2018-09-19	354,839	0	1.0780	32,917,754	2018-08-20
1920	2018-09-18	354,839	0	1.0780	32,917,754	2018-08-20
1921	2018-09-17	354,839	0	1.0780	32,917,754	2018-08-20
1922	2018-09-14	354,839	-380	1.0780	32,917,754	2018-08-20
1923	2018-09-13	355,219	-1,500	1.0791	32,917,754	2018-08-20
1924	2018-09-12	356,719	0	1.0837	32,917,754	2018-08-20
1925	2018-09-11	356,719	0	1.0837	32,917,754	2018-08-20
1926	2018-09-10	356,719	-300	1.0837	32,917,754	2018-08-20
1927	2018-09-07	357,019	-10	1.0846	32,917,754	2018-08-20
1928	2018-09-06	357,029	0	1.0846	32,917,754	2018-08-20
1929	2018-09-05	357,029	-310	1.0846	32,917,754	2018-08-20
1930	2018-09-04	357,339	3,970	1.0856	32,917,754	2018-08-20
1931	2018-09-03	353,369	-70	1.0735	32,917,754	2018-08-20
1932	2018-08-31	353,439	-40	1.0737	32,917,754	2018-08-20
1933	2018-08-30	353,479	-300	1.0738	32,917,754	2018-08-20
1934	2018-08-29	353,779	0	1.0747	32,917,754	2018-08-20
1935	2018-08-28	353,779	-1,010	1.0747	32,917,754	2018-08-20
1936	2018-08-27	354,789	0	1.0778	32,917,754	2018-08-20
1937	2018-08-24	354,789	0	1.0778	32,917,754	2018-08-20
1938	2018-08-23	354,789	-800	1.0778	32,917,754	2018-08-20
1939	2018-08-22	355,589	-3,050	1.0802	32,917,754	2018-08-20
1940	2018-08-21	358,639	8,229	1.0895	32,917,754	2018-08-20
1941	2018-08-20	350,410	-3,613	1.0645	32,917,754	2018-08-20
1942	2018-08-17	354,023	30	1.0758	32,907,754	2018-08-13
1943	2018-08-16	353,993	-110	1.0757	32,907,754	2018-08-13
1944	2018-08-15	354,103	-400	1.0760	32,907,754	2018-08-13
1945	2018-08-14	354,503	-10	1.0773	32,907,754	2018-08-13
1946	2018-08-13	354,513	-30	1.0773	32,907,754	2018-08-13
1947	2018-08-10	354,543	-10	1.0919	32,468,844	2018-07-31
1948	2018-08-09	354,553	-1,400	1.0920	32,468,844	2018-07-31
1949	2018-08-08	355,953	-60	1.0963	32,468,844	2018-07-31
1950	2018-08-07	356,013	0	1.0965	32,468,844	2018-07-31
1951	2018-08-06	356,013	0	1.0965	32,468,844	2018-07-31
1952	2018-08-03	356,013	-1,180	1.0965	32,468,844	2018-07-31
1953	2018-08-02	357,193	260	1.1001	32,468,844	2018-07-31
1954	2018-08-01	356,933	-90	1.0993	32,468,844	2018-07-31
1955	2018-07-31	357,023	0	1.0996	32,468,844	2018-07-31
1956	2018-07-30	357,023	0	1.0853	32,897,754	2018-07-24
1957	2018-07-27	357,023	0	1.0853	32,897,754	2018-07-24
1958	2018-07-26	357,023	-220	1.0853	32,897,754	2018-07-24
1959	2018-07-25	357,243	0	1.0859	32,897,754	2018-07-24
1960	2018-07-24	357,243	-50	1.0859	32,897,754	2018-07-24
1961	2018-07-23	357,293	-130	1.1004	32,468,844	2018-07-18
1962	2018-07-20	357,423	-880	1.1008	32,468,844	2018-07-18
1963	2018-07-19	358,303	-1,100	1.1035	32,468,844	2018-07-18
1964	2018-07-18	359,403	-10	1.1069	32,468,844	2018-07-18
1965	2018-07-17	359,413	-30	1.1039	32,558,844	2018-07-13
1966	2018-07-16	359,443	-90	1.1040	32,558,844	2018-07-13
1967	2018-07-13	359,533	20	1.1043	32,558,844	2018-07-13
1968	2018-07-12	359,513	0	1.1015	32,638,844	2018-07-12
1969	2018-07-11	359,513	710	1.1001	32,678,844	2018-07-05
1970	2018-07-10	358,803	0	1.0980	32,678,844	2018-07-05
1971	2018-07-09	358,803	0	1.0980	32,678,844	2018-07-05
1972	2018-07-06	358,803	50	1.0980	32,678,844	2018-07-05
1973	2018-07-05	358,753	-38	1.0978	32,678,844	2018-07-05
1974	2018-07-04	358,791	1,000	1.0976	32,688,844	2018-06-13
1975	2018-07-03	357,791	-10	1.0945	32,688,844	2018-06-13
1976	2018-06-29	357,801	-120	1.0946	32,688,844	2018-06-13
1977	2018-06-28	357,921	-680	1.0949	32,688,844	2018-06-13
1978	2018-06-27	358,601	80	1.0970	32,688,844	2018-06-13
1979	2018-06-26	358,521	70	1.0968	32,688,844	2018-06-13
1980	2018-06-25	358,451	0	1.0966	32,688,844	2018-06-13
1981	2018-06-22	358,451	0	1.0966	32,688,844	2018-06-13
1982	2018-06-21	358,451	50	1.0966	32,688,844	2018-06-13
1983	2018-06-20	358,401	0	1.0964	32,688,844	2018-06-13
1984	2018-06-19	358,401	470	1.0964	32,688,844	2018-06-13
1985	2018-06-15	357,931	-300	1.0950	32,688,844	2018-06-13
1986	2018-06-14	358,231	0	1.0959	32,688,844	2018-06-13
1987	2018-06-13	358,231	-200	1.0959	32,688,844	2018-06-13
1988	2018-06-12	358,431	0	1.0968	32,678,844	2018-06-05
1989	2018-06-11	358,431	-2	1.0968	32,678,844	2018-06-05
1990	2018-06-08	358,433	0	1.0968	32,678,844	2018-06-05
1991	2018-06-07	358,433	450	1.0968	32,678,844	2018-06-05
1992	2018-06-06	357,983	200	1.0955	32,678,844	2018-06-05
1993	2018-06-05	357,783	-300	1.0948	32,678,844	2018-06-05
1994	2018-06-04	358,083	4,727	1.0954	32,688,844	2018-05-18
1995	2018-06-01	353,356	0	1.0810	32,688,844	2018-05-18
1996	2018-05-31	353,356	1,020	1.0810	32,688,844	2018-05-18
1997	2018-05-30	352,336	1,370	1.0778	32,688,844	2018-05-18
1998	2018-05-29	350,966	940	1.0737	32,688,844	2018-05-18
1999	2018-05-28	350,026	0	1.0708	32,688,844	2018-05-18
2000	2018-05-25	350,026	1,890	1.0708	32,688,844	2018-05-18
2001	2018-05-24	348,136	0	1.0650	32,688,844	2018-05-18
2002	2018-05-23	348,136	10	1.0650	32,688,844	2018-05-18
2003	2018-05-21	348,126	0	1.0650	32,688,844	2018-05-18
2004	2018-05-18	348,126	-3,202	1.0650	32,688,844	2018-05-18
2005	2018-05-17	351,328	-20,120	1.0735	32,728,844	2018-05-02
2006	2018-05-16	371,448	0	1.1349	32,728,844	2018-05-02
2007	2018-05-15	371,448	440	1.1349	32,728,844	2018-05-02
2008	2018-05-14	371,008	-2,230	1.1336	32,728,844	2018-05-02
2009	2018-05-11	373,238	-1,000	1.1404	32,728,844	2018-05-02
2010	2018-05-10	374,238	800	1.1435	32,728,844	2018-05-02
2011	2018-05-09	373,438	0	1.1410	32,728,844	2018-05-02
2012	2018-05-08	373,438	100	1.1410	32,728,844	2018-05-02
2013	2018-05-07	373,338	410	1.1407	32,728,844	2018-05-02
2014	2018-05-04	372,928	-100	1.1394	32,728,844	2018-05-02
2015	2018-05-03	373,028	0	1.1398	32,728,844	2018-05-02
2016	2018-05-02	373,028	-9,000	1.1398	32,728,844	2018-05-02
2017	2018-04-30	382,028	0	1.1655	32,778,844	2018-04-25
2018	2018-04-27	382,028	-95,607	1.1655	32,778,844	2018-04-25
2019	2018-04-26	477,635	119,970	1.4571	32,778,844	2018-04-25
2020	2018-04-25	357,665	0	1.0911	32,778,844	2018-04-25
2021	2018-04-24	357,665	-10	1.0878	32,878,844	2018-04-12
2022	2018-04-23	357,675	0	1.0879	32,878,844	2018-04-12
2023	2018-04-20	357,675	-10	1.0879	32,878,844	2018-04-12
2024	2018-04-19	357,685	0	1.0879	32,878,844	2018-04-12
2025	2018-04-18	357,685	-30	1.0879	32,878,844	2018-04-12
2026	2018-04-17	357,715	2,797	1.0880	32,878,844	2018-04-12
2027	2018-04-16	354,918	0	1.0795	32,878,844	2018-04-12
2028	2018-04-13	354,918	-613	1.0795	32,878,844	2018-04-12
2029	2018-04-12	355,531	0	1.0813	32,878,844	2018-04-12
2030	2018-04-11	355,531	-20	1.0810	32,888,844	2018-04-04
2031	2018-04-10	355,551	-4,000	1.0811	32,888,844	2018-04-04
2032	2018-04-09	359,551	-10	1.0932	32,888,844	2018-04-04
2033	2018-04-06	359,561	8,933	1.0933	32,888,844	2018-04-04
2034	2018-04-04	350,628	-4,921	1.0661	32,888,844	2018-04-04
2035	2018-04-03	355,549	0	1.0814	32,878,844	2018-04-03
2036	2018-03-29	355,549	670	1.0811	32,888,844	2018-03-15
2037	2018-03-28	354,879	-80	1.0790	32,888,844	2018-03-15
2038	2018-03-27	354,959	279	1.0793	32,888,844	2018-03-15
2039	2018-03-26	354,680	0	1.0784	32,888,844	2018-03-15
2040	2018-03-23	354,680	50	1.0784	32,888,844	2018-03-15
2041	2018-03-22	354,630	1,615	1.0783	32,888,844	2018-03-15
2042	2018-03-21	353,015	0	1.0734	32,888,844	2018-03-15
2043	2018-03-20	353,015	0	1.0734	32,888,844	2018-03-15
2044	2018-03-19	353,015	0	1.0734	32,888,844	2018-03-15
2045	2018-03-16	353,015	0	1.0734	32,888,844	2018-03-15
2046	2018-03-15	353,015	-10	1.0734	32,888,844	2018-03-15
2047	2018-03-14	353,025	-2,660	1.0592	33,328,844	2018-03-06
2048	2018-03-13	355,685	0	1.0672	33,328,844	2018-03-06
2049	2018-03-12	355,685	-237,610	1.0672	33,328,844	2018-03-06
2050	2018-03-09	593,295	100	1.7801	33,328,844	2018-03-06
2051	2018-03-08	593,195	40	1.7798	33,328,844	2018-03-06
2052	2018-03-07	593,155	1,102	1.7797	33,328,844	2018-03-06
2053	2018-03-06	592,053	-100	1.7764	33,328,844	2018-03-06
2054	2018-03-05	592,153	0	1.7783	33,298,844	2018-02-20
2055	2018-03-02	592,153	79	1.7783	33,298,844	2018-02-20
2056	2018-03-01	592,074	0	1.7781	33,298,844	2018-02-20
2057	2018-02-28	592,074	-20	1.7781	33,298,844	2018-02-20
2058	2018-02-27	592,094	0	1.7781	33,298,844	2018-02-20
2059	2018-02-26	592,094	0	1.7781	33,298,844	2018-02-20
2060	2018-02-23	592,094	-4,500	1.7781	33,298,844	2018-02-20
2061	2018-02-22	596,594	-30	1.7916	33,298,844	2018-02-20
2062	2018-02-21	596,624	310	1.7917	33,298,844	2018-02-20
2063	2018-02-20	596,314	-1,744	1.7908	33,298,844	2018-02-20
2064	2018-02-15	598,058	0	1.7917	33,378,844	2018-02-12
2065	2018-02-14	598,058	6,920	1.7917	33,378,844	2018-02-12
2066	2018-02-13	591,138	0	1.7710	33,378,844	2018-02-12
2067	2018-02-12	591,138	0	1.7710	33,378,844	2018-02-12
2068	2018-02-09	591,138	0	1.7683	33,428,844	2018-02-05
2069	2018-02-08	591,138	80	1.7683	33,428,844	2018-02-05
2070	2018-02-07	591,058	-3,780	1.7681	33,428,844	2018-02-05
2071	2018-02-06	594,838	-120	1.7794	33,428,844	2018-02-05
2072	2018-02-05	594,958	0	1.7798	33,428,844	2018-02-05
2073	2018-02-02	594,958	-250	1.7814	33,398,844	2018-01-23
2074	2018-02-01	595,208	-2,315	1.7821	33,398,844	2018-01-23
2075	2018-01-31	597,523	-430	1.7891	33,398,844	2018-01-23
2076	2018-01-30	597,953	-410	1.7903	33,398,844	2018-01-23
2077	2018-01-29	598,363	0	1.7916	33,398,844	2018-01-23
2078	2018-01-26	598,363	0	1.7916	33,398,844	2018-01-23
2079	2018-01-25	598,363	-330	1.7916	33,398,844	2018-01-23
2080	2018-01-24	598,693	0	1.7926	33,398,844	2018-01-23
2081	2018-01-23	598,693	-30	1.7926	33,398,844	2018-01-23
2082	2018-01-22	598,723	80	1.8131	33,021,584	2018-01-17
2083	2018-01-19	598,643	-360	1.8129	33,021,584	2018-01-17
2084	2018-01-18	599,003	4,870	1.8140	33,021,584	2018-01-17
2085	2018-01-17	594,133	0	1.7992	33,021,584	2018-01-17
2086	2018-01-16	594,133	4,390	1.8036	32,941,584	2017-12-21
2087	2018-01-15	589,743	0	1.7903	32,941,584	2017-12-21
2088	2018-01-12	589,743	-220	1.7903	32,941,584	2017-12-21
2089	2018-01-11	589,963	0	1.7909	32,941,584	2017-12-21
2090	2018-01-10	589,963	-270	1.7909	32,941,584	2017-12-21
2091	2018-01-09	590,233	880	1.7918	32,941,584	2017-12-21
2092	2018-01-08	589,353	1,610	1.7891	32,941,584	2017-12-21
2093	2018-01-05	587,743	1,990	1.7842	32,941,584	2017-12-21
2094	2018-01-04	585,753	0	1.7782	32,941,584	2017-12-21
2095	2018-01-03	585,753	4,000	1.7782	32,941,584	2017-12-21
2096	2018-01-02	581,753	0	1.7660	32,941,584	2017-12-21
2097	2017-12-29	581,753	0	1.7660	32,941,584	2017-12-21
2098	2017-12-28	581,753	0	1.7660	32,941,584	2017-12-21
2099	2017-12-27	581,753	-999	1.7660	32,941,584	2017-12-21
2100	2017-12-22	582,752	-5,653	1.7690	32,941,584	2017-12-21
2101	2017-12-21	588,405	3,859	1.7862	32,941,584	2017-12-21
2102	2017-12-20	584,546	0	1.7761	32,911,584	2017-12-20
2103	2017-12-19	584,546	0	1.7443	33,511,584	2017-12-14
2104	2017-12-18	584,546	0	1.7443	33,511,584	2017-12-14
2105	2017-12-15	584,546	-50	1.7443	33,511,584	2017-12-14
2106	2017-12-14	584,596	0	1.7445	33,511,584	2017-12-14
2107	2017-12-13	584,596	514	1.7239	33,911,584	2017-12-13
2108	2017-12-12	584,082	417	1.7123	34,111,584	2017-12-12
2109	2017-12-11	583,665	-1,200	1.7011	34,311,584	2017-11-09
2110	2017-12-08	584,865	0	1.7046	34,311,584	2017-11-09
2111	2017-12-07	584,865	-290	1.7046	34,311,584	2017-11-09
2112	2017-12-06	585,155	-4,000	1.7054	34,311,584	2017-11-09
2113	2017-12-05	589,155	0	1.7171	34,311,584	2017-11-09
2114	2017-12-04	589,155	100	1.7171	34,311,584	2017-11-09
2115	2017-12-01	589,055	180	1.7168	34,311,584	2017-11-09
2116	2017-11-30	588,875	-5,990	1.7163	34,311,584	2017-11-09
2117	2017-11-29	594,865	927	1.7337	34,311,584	2017-11-09
2118	2017-11-28	593,938	0	1.7310	34,311,584	2017-11-09
2119	2017-11-27	593,938	0	1.7310	34,311,584	2017-11-09
2120	2017-11-24	593,938	20	1.7310	34,311,584	2017-11-09
2121	2017-11-23	593,918	0	1.7310	34,311,584	2017-11-09
2122	2017-11-22	593,918	2,380	1.7310	34,311,584	2017-11-09
2123	2017-11-21	591,538	0	1.7240	34,311,584	2017-11-09
2124	2017-11-20	591,538	-120	1.7240	34,311,584	2017-11-09
2125	2017-11-17	591,658	0	1.7244	34,311,584	2017-11-09
2126	2017-11-16	591,658	-250	1.7244	34,311,584	2017-11-09
2127	2017-11-15	591,908	0	1.7251	34,311,584	2017-11-09
2128	2017-11-14	591,908	-990	1.7251	34,311,584	2017-11-09
2129	2017-11-13	592,898	0	1.7280	34,311,584	2017-11-09
2130	2017-11-10	592,898	201	1.7280	34,311,584	2017-11-09
2131	2017-11-09	592,697	110	1.7274	34,311,584	2017-11-09
2132	2017-11-08	592,587	-60	1.7251	34,351,584	2017-10-31
2133	2017-11-07	592,647	30	1.7252	34,351,584	2017-10-31
2134	2017-11-06	592,617	-20	1.7252	34,351,584	2017-10-31
2135	2017-11-03	592,637	580	1.7252	34,351,584	2017-10-31
2136	2017-11-02	592,057	-6,356	1.7235	34,351,584	2017-10-31
2137	2017-11-01	598,413	0	1.7420	34,351,584	2017-10-31
2138	2017-10-31	598,413	-50	1.7420	34,351,584	2017-10-31
2139	2017-10-30	598,463	0	1.7422	34,351,584	2017-10-30
2140	2017-10-27	598,463	0	1.7422	34,351,584	2017-10-27
2141	2017-10-26	598,463	5,950	1.7422	34,351,584	2017-10-26
2142	2017-10-25	592,513	-6,730	1.7248	34,351,584	2017-10-25
2143	2017-10-24	599,243	-110	1.7444	34,351,584	2017-10-24
2144	2017-10-23	599,353	-20	1.7448	34,351,584	2017-10-23
2145	2017-10-20	599,373	0	1.7448	34,351,584	2017-10-20
2146	2017-10-19	599,373	-50	1.7448	34,351,584	2017-10-19
2147	2017-10-18	599,423	0	1.7450	34,351,584	2017-10-18
2148	2017-10-17	599,423	-220	1.7450	34,351,584	2017-10-17
2149	2017-10-16	599,643	-10	1.7456	34,351,584	2017-10-16
2150	2017-10-13	599,653	70	1.7456	34,351,584	2017-10-13
2151	2017-10-12	599,583	340	1.7454	34,351,584	2017-10-12
2152	2017-10-11	599,243	0	1.7444	34,351,584	2017-10-11
2153	2017-10-10	599,243	-10	1.7444	34,351,584	2017-10-10
2154	2017-10-09	599,253	0	1.7445	34,351,584	2017-10-09
2155	2017-10-06	599,253	1,910	1.7445	34,351,584	2017-10-06
2156	2017-10-04	597,343	-3,150	1.7389	34,351,584	2017-10-04
2157	2017-10-03	600,493	50	1.7481	34,351,584	2017-10-03
2158	2017-09-29	600,443	1,588	1.7454	34,401,584	2017-09-29
2159	2017-09-28	598,855	0	1.7408	34,401,584	2017-09-28
2160	2017-09-27	598,855	0	1.7403	34,411,584	2017-09-27
2161	2017-09-26	598,855	39	1.7403	34,411,584	2017-09-26
2162	2017-09-25	598,816	3,202	1.7402	34,411,584	2017-09-25
2163	2017-09-22	595,614	0	1.7309	34,411,584	2017-09-22
2164	2017-09-21	595,614	0	1.7298	34,431,584	2017-09-21
2165	2017-09-20	595,614	-10	1.7298	34,431,584	2017-09-20
2166	2017-09-19	595,624	-460	1.7299	34,431,584	2017-09-19
2167	2017-09-18	596,084	1,635	1.7312	34,431,584	2017-09-18
2168	2017-09-15	594,449	-300	1.7265	34,431,584	2017-09-15
2169	2017-09-14	594,749	-90	1.7273	34,431,584	2017-09-14
2170	2017-09-13	594,839	-10	1.7276	34,431,584	2017-09-13
2171	2017-09-12	594,849	-870	1.7276	34,431,584	2017-09-12
2172	2017-09-11	595,719	0	1.7302	34,431,584	2017-09-11
2173	2017-09-08	595,719	-2,424	1.7302	34,431,584	2017-09-08
2174	2017-09-07	598,143	-800	1.7372	34,431,584	2017-09-07
2175	2017-09-06	598,943	894	1.7390	34,441,584	2017-09-06
2176	2017-09-05	598,049	140	1.7389	34,391,584	2017-09-05
2177	2017-09-04	597,909	-150	1.7401	34,361,584	2017-08-29
2178	2017-09-01	598,059	-20	1.7405	34,361,584	2017-08-29
2179	2017-08-31	598,079	0	1.7405	34,361,584	2017-08-29
2180	2017-08-30	598,079	-2,510	1.7405	34,361,584	2017-08-29
2181	2017-08-29	600,589	-20	1.7479	34,361,584	2017-08-29
2182	2017-08-28	600,609	0	1.7489	34,341,584	2017-08-28
2183	2017-08-25	600,609	0	1.7489	34,341,584	2017-08-25
2184	2017-08-24	600,609	6,814	1.7489	34,341,584	2017-08-24
2185	2017-08-23	593,795	0	1.7291	34,341,584	2017-08-22
2186	2017-08-22	593,795	0	1.7291	34,341,584	2017-08-22
2187	2017-08-21	593,795	0	1.7286	34,351,584	2017-08-21
2188	2017-08-18	593,795	220	1.7286	34,351,584	2017-08-18
2189	2017-08-17	593,575	-10	1.7279	34,351,584	2017-08-17
2190	2017-08-16	593,585	460	1.7280	34,351,584	2017-08-16
2191	2017-08-15	593,125	-10	1.7266	34,351,584	2017-08-15
2192	2017-08-14	593,135	506	1.7267	34,351,584	2017-08-14
2193	2017-08-11	592,629	-650	1.7252	34,351,584	2017-08-11
2194	2017-08-10	593,279	-10	1.7271	34,351,584	2017-08-10
2195	2017-08-09	593,289	750	1.7271	34,351,584	2017-08-09
2196	2017-08-08	592,539	-120	1.7249	34,351,584	2017-08-08
2197	2017-08-07	592,659	-680	1.7263	34,331,584	2017-08-07
2198	2017-08-04	593,339	4,000	1.7283	34,331,584	2017-08-04
2199	2017-08-03	589,339	-1,800	1.7166	34,331,584	2017-08-03
2200	2017-08-02	591,139	903	1.7224	34,321,584	2017-08-02
2201	2017-08-01	590,236	-1,616	1.7197	34,321,584	2017-08-01
2202	2017-07-31	591,852	0	1.7244	34,321,584	2017-07-31
2203	2017-07-28	591,852	-2,550	1.7244	34,321,584	2017-07-28
2204	2017-07-27	594,402	-10,000	1.7319	34,321,584	2017-07-27
2205	2017-07-26	604,402	-30	1.7620	34,301,584	2017-07-26
2206	2017-07-25	604,432	-1,110	1.7616	34,311,584	2017-07-25
2207	2017-07-24	605,542	-100	1.7648	34,311,584	2017-07-24
2208	2017-07-21	605,642	3,292	1.7840	33,948,734	2017-07-21
2209	2017-07-20	602,350	5,500	1.7743	33,948,734	2017-07-20
2210	2017-07-19	596,850	0	1.7581	33,948,734	2017-07-19
2211	2017-07-18	596,850	0	1.7591	33,928,734	2017-07-18
2212	2017-07-17	596,850	70	1.7591	33,928,734	2017-07-17
2213	2017-07-14	596,780	0	1.7589	33,928,734	2017-07-14
2214	2017-07-13	596,780	2,630	1.7589	33,928,734	2017-07-13
2215	2017-07-12	594,150	0	1.7512	33,928,734	2017-07-12
2216	2017-07-11	594,150	0	1.7465	34,018,734	2017-07-11
2217	2017-07-10	594,150	0	1.7465	34,018,734	2017-07-10
2218	2017-07-07	594,150	-1,000	1.7465	34,018,734	2017-07-07
2219	2017-07-06	595,150	800	1.7495	34,018,734	2017-07-06
2220	2017-07-05	594,350	1,020	1.7471	34,018,734	2017-07-05
2221	2017-07-04	593,330	-3,640	1.7441	34,018,734	2017-07-04
2222	2017-07-03	596,970	0	1.7548	34,018,734	2017-07-03
2223	2017-06-30	596,970	0	1.7538	34,038,734	2017-06-30
2224	2017-06-29	596,970	0	1.7538	34,038,734	2017-06-29
2225	2017-06-28	596,970	0	1.7538	34,038,734	2017-06-28
2226	2017-06-27	596,970	3,268	1.7538	34,038,734	2017-06-27
2227	2017-06-26	593,702	-10	1.7442	34,038,734	2017-06-26
2228	2017-06-23	593,712	0	1.7437	34,048,734	2017-06-23
2229	2017-06-22	593,712	-20	1.7437	34,048,734	2017-06-22
2230	2017-06-21	593,732	-10	1.7438	34,048,734	2017-06-21
2231	2017-06-20	593,742	-120	1.7316	34,288,734	2017-06-16
2232	2017-06-19	593,862	0	1.7319	34,288,734	2017-06-16
2233	2017-06-16	593,862	0	1.7319	34,288,734	2017-06-16
2234	2017-06-15	593,862	-10	1.7319	34,288,734	2017-06-15
2235	2017-06-14	593,872	0	1.7320	34,288,734	2017-06-14
2236	2017-06-13	593,872	0	1.7320	34,288,734	2017-06-13
2237	2017-06-12	593,872	-1,950	1.7320	34,288,734	2017-06-12
2238	2017-06-09	595,822	-500	1.7377	34,288,734	2017-06-09
2239	2017-06-08	596,322	50	1.7391	34,288,734	2017-06-08
2240	2017-06-07	596,272	-40	1.7390	34,288,734	2017-06-07
2241	2017-06-06	596,312	10,040	1.7391	34,288,734	2017-06-06
2242	2017-06-05	586,272	37	1.7098	34,288,734	2017-06-05
2243	2017-06-02	586,235	-9,980	1.7102	34,278,734	2017-06-02
2244	2017-06-01	596,215	210	1.7393	34,278,734	2017-06-01
2245	2017-05-31	596,005	0	1.7387	34,278,734	2017-05-31
2246	2017-05-29	596,005	10	1.7387	34,278,734	2017-05-29
2247	2017-05-26	595,995	96	1.7387	34,278,734	2017-05-26
2248	2017-05-25	595,899	0	1.7384	34,278,734	2017-05-25
2249	2017-05-24	595,899	100	1.7384	34,278,734	2017-05-24
2250	2017-05-23	595,799	-77	1.7381	34,278,734	2017-05-23
2251	2017-05-22	595,876	0	1.7383	34,278,734	2017-05-22
2252	2017-05-19	595,876	-1,000	1.7383	34,278,734	2017-05-19
2253	2017-05-18	596,876	540	1.7412	34,278,734	2017-05-18
2254	2017-05-17	596,336	10	1.7397	34,278,734	2017-05-17
2255	2017-05-16	596,326	-590	1.7396	34,278,734	2017-05-16
2256	2017-05-15	596,916	0	1.7414	34,278,734	2017-05-15
2257	2017-05-12	596,916	0	1.7414	34,278,734	2017-05-12
2258	2017-05-11	596,916	10	1.7414	34,278,734	2017-05-11
2259	2017-05-10	596,906	-990	1.7413	34,278,734	2017-05-10
2260	2017-05-09	597,896	0	1.7442	34,278,734	2017-05-09
2261	2017-05-08	597,896	-20	1.7442	34,278,734	2017-05-08
2262	2017-05-05	597,916	-20	1.7443	34,278,734	2017-05-05
2263	2017-05-04	597,936	5,580	1.7443	34,278,734	2017-05-04
2264	2017-05-02	592,356	-320	1.7281	34,278,734	2017-05-02
2265	2017-04-28	592,676	-30	1.7290	34,278,734	2017-04-28
2266	2017-04-27	592,706	155	1.7291	34,278,734	2017-04-27
2267	2017-04-26	592,551	220	1.7286	34,278,734	2017-04-26
2268	2017-04-25	592,331	0	1.7280	34,278,734	2017-04-25
2269	2017-04-24	592,331	-270	1.7280	34,278,734	2017-04-24
2270	2017-04-21	592,601	260	1.7288	34,278,734	2017-04-21
2271	2017-04-20	592,341	0	1.7280	34,278,734	2017-04-20
2272	2017-04-19	592,341	-40	1.7280	34,278,734	2017-04-19
2273	2017-04-18	592,381	0	1.7281	34,278,734	2017-04-18
2274	2017-04-13	592,381	0	1.7281	34,278,734	2017-04-13
2275	2017-04-12	592,381	-10	1.7281	34,278,734	2017-04-12
2276	2017-04-11	592,391	261	1.7282	34,278,734	2017-04-11
2277	2017-04-10	592,130	345	1.7274	34,278,734	2017-04-10
2278	2017-04-07	591,785	-950	1.7264	34,278,734	2017-04-07
2279	2017-04-06	592,735	-100	1.7292	34,278,734	2017-04-06
2280	2017-04-05	592,835	100	1.7295	34,278,734	2017-04-05
2281	2017-04-03	592,735	0	1.7292	34,278,734	2017-04-03
2282	2017-03-31	592,735	0	1.7297	34,268,734	2017-03-31
2283	2017-03-30	592,735	-800	1.7297	34,268,734	2017-03-30
2284	2017-03-29	593,535	50	1.7320	34,268,734	2017-03-29
2285	2017-03-28	593,485	-1,150	1.7349	34,208,734	2017-03-28
2286	2017-03-27	594,635	-257	1.7383	34,208,734	2017-03-27
2287	2017-03-24	594,892	-2,490	1.7390	34,208,734	2017-03-24
2288	2017-03-23	597,382	0	1.7463	34,208,734	2017-03-23
2289	2017-03-22	597,382	1,020	1.7463	34,208,734	2017-03-22
2290	2017-03-21	596,362	-9,000	1.7433	34,208,734	2017-03-21
2291	2017-03-20	605,362	1,720	1.7696	34,208,734	2017-03-20
2292	2017-03-17	603,642		1.7641	34,218,734	2017-03-17

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---