ABF Pan Asia Bond Index Fund: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02821 | 2005-07-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 392,553 | 0 | 1.1137 | 35,246,394 | 2026-07-22 |
| 2 | 2026-08-19 | 392,553 | 0 | 1.1137 | 35,246,394 | 2026-07-22 |
| 3 | 2026-08-18 | 392,553 | -13,415 | 1.1137 | 35,246,394 | 2026-07-22 |
| 4 | 2026-08-17 | 405,968 | 0 | 1.1518 | 35,246,394 | 2026-07-22 |
| 5 | 2026-08-14 | 405,968 | 490 | 1.1518 | 35,246,394 | 2026-07-22 |
| 6 | 2026-08-13 | 405,478 | 20 | 1.1504 | 35,246,394 | 2026-07-22 |
| 7 | 2026-08-12 | 405,458 | 500 | 1.1504 | 35,246,394 | 2026-07-22 |
| 8 | 2026-08-11 | 404,958 | 0 | 1.1489 | 35,246,394 | 2026-07-22 |
| 9 | 2026-08-10 | 404,958 | 0 | 1.1489 | 35,246,394 | 2026-07-22 |
| 10 | 2026-08-07 | 404,958 | 260 | 1.1489 | 35,246,394 | 2026-07-22 |
| 11 | 2026-08-06 | 404,698 | 0 | 1.1482 | 35,246,394 | 2026-07-22 |
| 12 | 2026-08-05 | 404,698 | 0 | 1.1482 | 35,246,394 | 2026-07-22 |
| 13 | 2026-08-04 | 404,698 | 0 | 1.1482 | 35,246,394 | 2026-07-22 |
| 14 | 2026-08-03 | 404,698 | 0 | 1.1482 | 35,246,394 | 2026-07-22 |
| 15 | 2026-07-31 | 404,698 | -20 | 1.1482 | 35,246,394 | 2026-07-22 |
| 16 | 2026-07-30 | 404,718 | 0 | 1.1483 | 35,246,394 | 2026-07-22 |
| 17 | 2026-07-29 | 404,718 | 0 | 1.1483 | 35,246,394 | 2026-07-22 |
| 18 | 2026-07-28 | 404,718 | -1,460 | 1.1483 | 35,246,394 | 2026-07-22 |
| 19 | 2026-07-27 | 406,178 | 0 | 1.1524 | 35,246,394 | 2026-07-22 |
| 20 | 2026-07-24 | 406,178 | -1,925 | 1.1524 | 35,246,394 | 2026-07-22 |
| 21 | 2026-07-23 | 408,103 | 0 | 1.1579 | 35,246,394 | 2026-07-22 |
| 22 | 2026-07-22 | 408,103 | 100 | 1.1579 | 35,246,394 | 2026-07-22 |
| 23 | 2026-07-21 | 408,003 | 0 | 1.1724 | 34,801,094 | 2026-06-08 |
| 24 | 2026-07-20 | 408,003 | 0 | 1.1724 | 34,801,094 | 2026-06-08 |
| 25 | 2026-07-17 | 408,003 | 0 | 1.1724 | 34,801,094 | 2026-06-08 |
| 26 | 2026-07-16 | 408,003 | 0 | 1.1724 | 34,801,094 | 2026-06-08 |
| 27 | 2026-07-15 | 408,003 | -30 | 1.1724 | 34,801,094 | 2026-06-08 |
| 28 | 2026-07-14 | 408,033 | 0 | 1.1725 | 34,801,094 | 2026-06-08 |
| 29 | 2026-07-13 | 408,033 | -10 | 1.1725 | 34,801,094 | 2026-06-08 |
| 30 | 2026-07-10 | 408,043 | -100 | 1.1725 | 34,801,094 | 2026-06-08 |
| 31 | 2026-07-09 | 408,143 | 0 | 1.1728 | 34,801,094 | 2026-06-08 |
| 32 | 2026-07-08 | 408,143 | 0 | 1.1728 | 34,801,094 | 2026-06-08 |
| 33 | 2026-07-07 | 408,143 | 50 | 1.1728 | 34,801,094 | 2026-06-08 |
| 34 | 2026-07-06 | 408,093 | 0 | 1.1726 | 34,801,094 | 2026-06-08 |
| 35 | 2026-07-03 | 408,093 | 500 | 1.1726 | 34,801,094 | 2026-06-08 |
| 36 | 2026-07-02 | 407,593 | 0 | 1.1712 | 34,801,094 | 2026-06-08 |
| 37 | 2026-07-01 | 407,593 | 0 | 1.1712 | 34,801,094 | 2026-06-08 |
| 38 | 2026-06-30 | 407,593 | 0 | 1.1712 | 34,801,094 | 2026-06-08 |
| 39 | 2026-06-29 | 407,593 | -2,500 | 1.1712 | 34,801,094 | 2026-06-08 |
| 40 | 2026-06-26 | 410,093 | -10 | 1.1784 | 34,801,094 | 2026-06-08 |
| 41 | 2026-06-25 | 410,103 | 450 | 1.1784 | 34,801,094 | 2026-06-08 |
| 42 | 2026-06-24 | 409,653 | 0 | 1.1771 | 34,801,094 | 2026-06-08 |
| 43 | 2026-06-23 | 409,653 | 0 | 1.1771 | 34,801,094 | 2026-06-08 |
| 44 | 2026-06-22 | 409,653 | 0 | 1.1771 | 34,801,094 | 2026-06-08 |
| 45 | 2026-06-19 | 409,653 | 0 | 1.1771 | 34,801,094 | 2026-06-08 |
| 46 | 2026-06-18 | 409,653 | 0 | 1.1771 | 34,801,094 | 2026-06-08 |
| 47 | 2026-06-17 | 409,653 | -5,985 | 1.1771 | 34,801,094 | 2026-06-08 |
| 48 | 2026-06-16 | 415,638 | 0 | 1.1943 | 34,801,094 | 2026-06-08 |
| 49 | 2026-06-15 | 415,638 | 0 | 1.1943 | 34,801,094 | 2026-06-08 |
| 50 | 2026-06-12 | 415,638 | 0 | 1.1943 | 34,801,094 | 2026-06-08 |
| 51 | 2026-06-11 | 415,638 | 760 | 1.1943 | 34,801,094 | 2026-06-08 |
| 52 | 2026-06-10 | 414,878 | 15,100 | 1.1921 | 34,801,094 | 2026-06-08 |
| 53 | 2026-06-09 | 399,778 | 2,055 | 1.1488 | 34,801,094 | 2026-06-08 |
| 54 | 2026-06-08 | 397,723 | -2,900 | 1.1428 | 34,801,094 | 2026-06-08 |
| 55 | 2026-06-05 | 400,623 | -7,490 | 1.1515 | 34,791,094 | 2026-05-20 |
| 56 | 2026-06-04 | 408,113 | 320 | 1.1730 | 34,791,094 | 2026-05-20 |
| 57 | 2026-06-03 | 407,793 | -330 | 1.1721 | 34,791,094 | 2026-05-20 |
| 58 | 2026-06-02 | 408,123 | 0 | 1.1731 | 34,791,094 | 2026-05-20 |
| 59 | 2026-06-01 | 408,123 | 100 | 1.1731 | 34,791,094 | 2026-05-20 |
| 60 | 2026-05-29 | 408,023 | -20 | 1.1728 | 34,791,094 | 2026-05-20 |
| 61 | 2026-05-28 | 408,043 | -100 | 1.1728 | 34,791,094 | 2026-05-20 |
| 62 | 2026-05-27 | 408,143 | 0 | 1.1731 | 34,791,094 | 2026-05-20 |
| 63 | 2026-05-26 | 408,143 | 0 | 1.1731 | 34,791,094 | 2026-05-20 |
| 64 | 2026-05-25 | 408,143 | 0 | 1.1731 | 34,791,094 | 2026-05-20 |
| 65 | 2026-05-22 | 408,143 | 0 | 1.1731 | 34,791,094 | 2026-05-20 |
| 66 | 2026-05-21 | 408,143 | 200 | 1.1731 | 34,791,094 | 2026-05-20 |
| 67 | 2026-05-20 | 407,943 | 11,915 | 1.1726 | 34,791,094 | 2026-05-20 |
| 68 | 2026-05-19 | 396,028 | -4,495 | 1.1388 | 34,776,094 | 2026-04-14 |
| 69 | 2026-05-18 | 400,523 | -10 | 1.1517 | 34,776,094 | 2026-04-14 |
| 70 | 2026-05-15 | 400,533 | 10 | 1.1517 | 34,776,094 | 2026-04-14 |
| 71 | 2026-05-14 | 400,523 | 10 | 1.1517 | 34,776,094 | 2026-04-14 |
| 72 | 2026-05-13 | 400,513 | -210 | 1.1517 | 34,776,094 | 2026-04-14 |
| 73 | 2026-05-12 | 400,723 | 0 | 1.1523 | 34,776,094 | 2026-04-14 |
| 74 | 2026-05-11 | 400,723 | 240 | 1.1523 | 34,776,094 | 2026-04-14 |
| 75 | 2026-05-08 | 400,483 | 220 | 1.1516 | 34,776,094 | 2026-04-14 |
| 76 | 2026-05-07 | 400,263 | -1,695 | 1.1510 | 34,776,094 | 2026-04-14 |
| 77 | 2026-05-06 | 401,958 | 50 | 1.1558 | 34,776,094 | 2026-04-14 |
| 78 | 2026-05-05 | 401,908 | 0 | 1.1557 | 34,776,094 | 2026-04-14 |
| 79 | 2026-05-04 | 401,908 | 0 | 1.1557 | 34,776,094 | 2026-04-14 |
| 80 | 2026-05-01 | 401,908 | 0 | 1.1557 | 34,776,094 | 2026-04-14 |
| 81 | 2026-04-30 | 401,908 | 0 | 1.1557 | 34,776,094 | 2026-04-14 |
| 82 | 2026-04-29 | 401,908 | 0 | 1.1557 | 34,776,094 | 2026-04-14 |
| 83 | 2026-04-28 | 401,908 | 2,500 | 1.1557 | 34,776,094 | 2026-04-14 |
| 84 | 2026-04-27 | 399,408 | -10 | 1.1485 | 34,776,094 | 2026-04-14 |
| 85 | 2026-04-24 | 399,418 | -100 | 1.1485 | 34,776,094 | 2026-04-14 |
| 86 | 2026-04-23 | 399,518 | 0 | 1.1488 | 34,776,094 | 2026-04-14 |
| 87 | 2026-04-22 | 399,518 | 0 | 1.1488 | 34,776,094 | 2026-04-14 |
| 88 | 2026-04-21 | 399,518 | -390 | 1.1488 | 34,776,094 | 2026-04-14 |
| 89 | 2026-04-20 | 399,908 | 0 | 1.1500 | 34,776,094 | 2026-04-14 |
| 90 | 2026-04-17 | 399,908 | 0 | 1.1500 | 34,776,094 | 2026-04-14 |
| 91 | 2026-04-16 | 399,908 | 0 | 1.1500 | 34,776,094 | 2026-04-14 |
| 92 | 2026-04-15 | 399,908 | -20 | 1.1500 | 34,776,094 | 2026-04-14 |
| 93 | 2026-04-14 | 399,928 | 0 | 1.1500 | 34,776,094 | 2026-04-14 |
| 94 | 2026-04-13 | 399,928 | -2,200 | 1.1495 | 34,791,094 | 2026-04-01 |
| 95 | 2026-04-10 | 402,128 | 60 | 1.1558 | 34,791,094 | 2026-04-01 |
| 96 | 2026-04-09 | 402,068 | 0 | 1.1557 | 34,791,094 | 2026-04-01 |
| 97 | 2026-04-08 | 402,068 | -10,420 | 1.1557 | 34,791,094 | 2026-04-01 |
| 98 | 2026-04-07 | 412,488 | 0 | 1.1856 | 34,791,094 | 2026-04-01 |
| 99 | 2026-04-06 | 412,488 | 0 | 1.1856 | 34,791,094 | 2026-04-01 |
| 100 | 2026-04-03 | 412,488 | 0 | 1.1856 | 34,791,094 | 2026-04-01 |
| 101 | 2026-04-02 | 412,488 | 0 | 1.1856 | 34,791,094 | 2026-04-01 |
| 102 | 2026-04-01 | 412,488 | -10,060 | 1.1856 | 34,791,094 | 2026-04-01 |
| 103 | 2026-03-31 | 422,548 | 0 | 1.2142 | 34,801,094 | 2026-03-30 |
| 104 | 2026-03-30 | 422,548 | 0 | 1.2142 | 34,801,094 | 2026-03-30 |
| 105 | 2026-03-27 | 422,548 | 0 | 1.2149 | 34,781,094 | 2026-03-18 |
| 106 | 2026-03-26 | 422,548 | 15,959 | 1.2149 | 34,781,094 | 2026-03-18 |
| 107 | 2026-03-25 | 406,589 | 4,766 | 1.1690 | 34,781,094 | 2026-03-18 |
| 108 | 2026-03-24 | 401,823 | 0 | 1.1553 | 34,781,094 | 2026-03-18 |
| 109 | 2026-03-23 | 401,823 | -1,335 | 1.1553 | 34,781,094 | 2026-03-18 |
| 110 | 2026-03-20 | 403,158 | 0 | 1.1591 | 34,781,094 | 2026-03-18 |
| 111 | 2026-03-19 | 403,158 | 0 | 1.1591 | 34,781,094 | 2026-03-18 |
| 112 | 2026-03-18 | 403,158 | -15,010 | 1.1591 | 34,781,094 | 2026-03-18 |
| 113 | 2026-03-17 | 418,168 | -300 | 1.2018 | 34,796,094 | 2026-03-10 |
| 114 | 2026-03-16 | 418,468 | 0 | 1.2026 | 34,796,094 | 2026-03-10 |
| 115 | 2026-03-13 | 418,468 | -171 | 1.2026 | 34,796,094 | 2026-03-10 |
| 116 | 2026-03-12 | 418,639 | 9,461 | 1.2031 | 34,796,094 | 2026-03-10 |
| 117 | 2026-03-11 | 409,178 | 13,640 | 1.1759 | 34,796,094 | 2026-03-10 |
| 118 | 2026-03-10 | 395,538 | -10 | 1.1367 | 34,796,094 | 2026-03-10 |
| 119 | 2026-03-09 | 395,548 | 1,585 | 1.1374 | 34,776,094 | 2026-03-06 |
| 120 | 2026-03-06 | 393,963 | -6,365 | 1.1329 | 34,776,094 | 2026-03-06 |
| 121 | 2026-03-05 | 400,328 | 8,165 | 1.1513 | 34,771,094 | 2026-03-04 |
| 122 | 2026-03-04 | 392,163 | -640 | 1.1278 | 34,771,094 | 2026-03-04 |
| 123 | 2026-03-03 | 392,803 | -360 | 1.1307 | 34,741,094 | 2026-02-26 |
| 124 | 2026-03-02 | 393,163 | 0 | 1.1317 | 34,741,094 | 2026-02-26 |
| 125 | 2026-02-27 | 393,163 | -1,490 | 1.1317 | 34,741,094 | 2026-02-26 |
| 126 | 2026-02-26 | 394,653 | 70 | 1.1360 | 34,741,094 | 2026-02-26 |
| 127 | 2026-02-25 | 394,583 | 50 | 1.1359 | 34,736,094 | 2026-02-23 |
| 128 | 2026-02-24 | 394,533 | 4,920 | 1.1358 | 34,736,094 | 2026-02-23 |
| 129 | 2026-02-23 | 389,613 | -1,200 | 1.1216 | 34,736,094 | 2026-02-23 |
| 130 | 2026-02-20 | 390,813 | -87,020 | 1.1253 | 34,731,094 | 2026-02-16 |
| 131 | 2026-02-19 | 477,833 | 0 | 1.3758 | 34,731,094 | 2026-02-16 |
| 132 | 2026-02-18 | 477,833 | 0 | 1.3758 | 34,731,094 | 2026-02-16 |
| 133 | 2026-02-17 | 477,833 | 0 | 1.3758 | 34,731,094 | 2026-02-16 |
| 134 | 2026-02-16 | 477,833 | 0 | 1.3758 | 34,731,094 | 2026-02-16 |
| 135 | 2026-02-13 | 477,833 | 85,000 | 1.3792 | 34,646,094 | 2026-02-11 |
| 136 | 2026-02-12 | 392,833 | 1,620 | 1.1338 | 34,646,094 | 2026-02-11 |
| 137 | 2026-02-11 | 391,213 | 270 | 1.1292 | 34,646,094 | 2026-02-11 |
| 138 | 2026-02-10 | 390,943 | -310 | 1.1289 | 34,631,094 | 2026-01-22 |
| 139 | 2026-02-09 | 391,253 | -6,080 | 1.1298 | 34,631,094 | 2026-01-22 |
| 140 | 2026-02-06 | 397,333 | 1 | 1.1473 | 34,631,094 | 2026-01-22 |
| 141 | 2026-02-05 | 397,332 | 0 | 1.1473 | 34,631,094 | 2026-01-22 |
| 142 | 2026-02-04 | 397,332 | 2 | 1.1473 | 34,631,094 | 2026-01-22 |
| 143 | 2026-02-03 | 397,330 | 10 | 1.1473 | 34,631,094 | 2026-01-22 |
| 144 | 2026-02-02 | 397,320 | 3,000 | 1.1473 | 34,631,094 | 2026-01-22 |
| 145 | 2026-01-30 | 394,320 | -1,680 | 1.1386 | 34,631,094 | 2026-01-22 |
| 146 | 2026-01-29 | 396,000 | 20 | 1.1435 | 34,631,094 | 2026-01-22 |
| 147 | 2026-01-28 | 395,980 | -90 | 1.1434 | 34,631,094 | 2026-01-22 |
| 148 | 2026-01-27 | 396,070 | 120 | 1.1437 | 34,631,094 | 2026-01-22 |
| 149 | 2026-01-26 | 395,950 | -290 | 1.1433 | 34,631,094 | 2026-01-22 |
| 150 | 2026-01-23 | 396,240 | 900 | 1.1442 | 34,631,094 | 2026-01-22 |
| 151 | 2026-01-22 | 395,340 | -400 | 1.1416 | 34,631,094 | 2026-01-22 |
| 152 | 2026-01-21 | 395,740 | -700 | 1.1559 | 34,235,484 | 2026-01-19 |
| 153 | 2026-01-20 | 396,440 | -180 | 1.1580 | 34,235,484 | 2026-01-19 |
| 154 | 2026-01-19 | 396,620 | 4,020 | 1.1585 | 34,235,484 | 2026-01-19 |
| 155 | 2026-01-16 | 392,600 | 0 | 1.1368 | 34,535,484 | 2025-12-16 |
| 156 | 2026-01-15 | 392,600 | -10 | 1.1368 | 34,535,484 | 2025-12-16 |
| 157 | 2026-01-14 | 392,610 | 0 | 1.1368 | 34,535,484 | 2025-12-16 |
| 158 | 2026-01-13 | 392,610 | 0 | 1.1368 | 34,535,484 | 2025-12-16 |
| 159 | 2026-01-12 | 392,610 | -220 | 1.1368 | 34,535,484 | 2025-12-16 |
| 160 | 2026-01-09 | 392,830 | 800 | 1.1375 | 34,535,484 | 2025-12-16 |
| 161 | 2026-01-08 | 392,030 | 890 | 1.1352 | 34,535,484 | 2025-12-16 |
| 162 | 2026-01-07 | 391,140 | 60 | 1.1326 | 34,535,484 | 2025-12-16 |
| 163 | 2026-01-06 | 391,080 | 3,520 | 1.1324 | 34,535,484 | 2025-12-16 |
| 164 | 2026-01-05 | 387,560 | 0 | 1.1222 | 34,535,484 | 2025-12-16 |
| 165 | 2026-01-02 | 387,560 | 170 | 1.1222 | 34,535,484 | 2025-12-16 |
| 166 | 2025-12-31 | 387,390 | 0 | 1.1217 | 34,535,484 | 2025-12-16 |
| 167 | 2025-12-30 | 387,390 | 1,077 | 1.1217 | 34,535,484 | 2025-12-16 |
| 168 | 2025-12-29 | 386,313 | 0 | 1.1186 | 34,535,484 | 2025-12-16 |
| 169 | 2025-12-24 | 386,313 | 0 | 1.1186 | 34,535,484 | 2025-12-16 |
| 170 | 2025-12-23 | 386,313 | -50 | 1.1186 | 34,535,484 | 2025-12-16 |
| 171 | 2025-12-22 | 386,363 | -20 | 1.1187 | 34,535,484 | 2025-12-16 |
| 172 | 2025-12-19 | 386,383 | 0 | 1.1188 | 34,535,484 | 2025-12-16 |
| 173 | 2025-12-18 | 386,383 | -5,500 | 1.1188 | 34,535,484 | 2025-12-16 |
| 174 | 2025-12-17 | 391,883 | 5,000 | 1.1347 | 34,535,484 | 2025-12-16 |
| 175 | 2025-12-16 | 386,883 | 0 | 1.1202 | 34,535,484 | 2025-12-16 |
| 176 | 2025-12-15 | 386,883 | 330 | 1.1291 | 34,265,484 | 2025-09-30 |
| 177 | 2025-12-12 | 386,553 | 0 | 1.1281 | 34,265,484 | 2025-09-30 |
| 178 | 2025-12-11 | 386,553 | 0 | 1.1281 | 34,265,484 | 2025-09-30 |
| 179 | 2025-12-10 | 386,553 | 320 | 1.1281 | 34,265,484 | 2025-09-30 |
| 180 | 2025-12-09 | 386,233 | 1,130 | 1.1272 | 34,265,484 | 2025-09-30 |
| 181 | 2025-12-08 | 385,103 | 0 | 1.1239 | 34,265,484 | 2025-09-30 |
| 182 | 2025-12-05 | 385,103 | -190 | 1.1239 | 34,265,484 | 2025-09-30 |
| 183 | 2025-12-04 | 385,293 | 0 | 1.1244 | 34,265,484 | 2025-09-30 |
| 184 | 2025-12-03 | 385,293 | 70 | 1.1244 | 34,265,484 | 2025-09-30 |
| 185 | 2025-12-02 | 385,223 | 0 | 1.1242 | 34,265,484 | 2025-09-30 |
| 186 | 2025-12-01 | 385,223 | -220,000 | 1.1242 | 34,265,484 | 2025-09-30 |
| 187 | 2025-11-28 | 605,223 | 220,000 | 1.7663 | 34,265,484 | 2025-09-30 |
| 188 | 2025-11-27 | 385,223 | 0 | 1.1242 | 34,265,484 | 2025-09-30 |
| 189 | 2025-11-26 | 385,223 | 0 | 1.1242 | 34,265,484 | 2025-09-30 |
| 190 | 2025-11-25 | 385,223 | -50 | 1.1242 | 34,265,484 | 2025-09-30 |
| 191 | 2025-11-24 | 385,273 | -30 | 1.1244 | 34,265,484 | 2025-09-30 |
| 192 | 2025-11-21 | 385,303 | 0 | 1.1245 | 34,265,484 | 2025-09-30 |
| 193 | 2025-11-20 | 385,303 | -20 | 1.1245 | 34,265,484 | 2025-09-30 |
| 194 | 2025-11-19 | 385,323 | 10 | 1.1245 | 34,265,484 | 2025-09-30 |
| 195 | 2025-11-18 | 385,313 | 0 | 1.1245 | 34,265,484 | 2025-09-30 |
| 196 | 2025-11-17 | 385,313 | 0 | 1.1245 | 34,265,484 | 2025-09-30 |
| 197 | 2025-11-14 | 385,313 | 50 | 1.1245 | 34,265,484 | 2025-09-30 |
| 198 | 2025-11-13 | 385,263 | 0 | 1.1243 | 34,265,484 | 2025-09-30 |
| 199 | 2025-11-12 | 385,263 | 0 | 1.1243 | 34,265,484 | 2025-09-30 |
| 200 | 2025-11-11 | 385,263 | 0 | 1.1243 | 34,265,484 | 2025-09-30 |
| 201 | 2025-11-10 | 385,263 | 110 | 1.1243 | 34,265,484 | 2025-09-30 |
| 202 | 2025-11-07 | 385,153 | -20 | 1.1240 | 34,265,484 | 2025-09-30 |
| 203 | 2025-11-06 | 385,173 | 40 | 1.1241 | 34,265,484 | 2025-09-30 |
| 204 | 2025-11-05 | 385,133 | -890 | 1.1240 | 34,265,484 | 2025-09-30 |
| 205 | 2025-11-04 | 386,023 | 20 | 1.1266 | 34,265,484 | 2025-09-30 |
| 206 | 2025-11-03 | 386,003 | 100 | 1.1265 | 34,265,484 | 2025-09-30 |
| 207 | 2025-10-31 | 385,903 | 4,270 | 1.1262 | 34,265,484 | 2025-09-30 |
| 208 | 2025-10-30 | 381,633 | 0 | 1.1138 | 34,265,484 | 2025-09-30 |
| 209 | 2025-10-28 | 381,633 | -20 | 1.1138 | 34,265,484 | 2025-09-30 |
| 210 | 2025-10-27 | 381,653 | 0 | 1.1138 | 34,265,484 | 2025-09-30 |
| 211 | 2025-10-24 | 381,653 | 0 | 1.1138 | 34,265,484 | 2025-09-30 |
| 212 | 2025-10-23 | 381,653 | 0 | 1.1138 | 34,265,484 | 2025-09-30 |
| 213 | 2025-10-22 | 381,653 | 0 | 1.1138 | 34,265,484 | 2025-09-30 |
| 214 | 2025-10-21 | 381,653 | 330 | 1.1138 | 34,265,484 | 2025-09-30 |
| 215 | 2025-10-20 | 381,323 | -10 | 1.1128 | 34,265,484 | 2025-09-30 |
| 216 | 2025-10-17 | 381,333 | 110 | 1.1129 | 34,265,484 | 2025-09-30 |
| 217 | 2025-10-16 | 381,223 | 420 | 1.1126 | 34,265,484 | 2025-09-30 |
| 218 | 2025-10-15 | 380,803 | 800 | 1.1113 | 34,265,484 | 2025-09-30 |
| 219 | 2025-10-14 | 380,003 | 450 | 1.1090 | 34,265,484 | 2025-09-30 |
| 220 | 2025-10-13 | 379,553 | -1,150 | 1.1077 | 34,265,484 | 2025-09-30 |
| 221 | 2025-10-10 | 380,703 | 460 | 1.1110 | 34,265,484 | 2025-09-30 |
| 222 | 2025-10-09 | 380,243 | 450 | 1.1097 | 34,265,484 | 2025-09-30 |
| 223 | 2025-10-08 | 379,793 | 10 | 1.1084 | 34,265,484 | 2025-09-30 |
| 224 | 2025-10-06 | 379,783 | 170 | 1.1084 | 34,265,484 | 2025-09-30 |
| 225 | 2025-10-03 | 379,613 | -190 | 1.1079 | 34,265,484 | 2025-09-30 |
| 226 | 2025-10-02 | 379,803 | 10,000 | 1.1084 | 34,265,484 | 2025-09-30 |
| 227 | 2025-09-30 | 369,803 | 0 | 1.0792 | 34,265,484 | 2025-09-30 |
| 228 | 2025-09-29 | 369,803 | 30 | 1.0795 | 34,255,484 | 2025-08-28 |
| 229 | 2025-09-26 | 369,773 | 150 | 1.0795 | 34,255,484 | 2025-08-28 |
| 230 | 2025-09-25 | 369,623 | 770 | 1.0790 | 34,255,484 | 2025-08-28 |
| 231 | 2025-09-24 | 368,853 | -70 | 1.0768 | 34,255,484 | 2025-08-28 |
| 232 | 2025-09-23 | 368,923 | -200 | 1.0770 | 34,255,484 | 2025-08-28 |
| 233 | 2025-09-22 | 369,123 | -20 | 1.0776 | 34,255,484 | 2025-08-28 |
| 234 | 2025-09-19 | 369,143 | 550 | 1.0776 | 34,255,484 | 2025-08-28 |
| 235 | 2025-09-18 | 368,593 | 0 | 1.0760 | 34,255,484 | 2025-08-28 |
| 236 | 2025-09-17 | 368,593 | 0 | 1.0760 | 34,255,484 | 2025-08-28 |
| 237 | 2025-09-16 | 368,593 | -120 | 1.0760 | 34,255,484 | 2025-08-28 |
| 238 | 2025-09-15 | 368,713 | 0 | 1.0764 | 34,255,484 | 2025-08-28 |
| 239 | 2025-09-12 | 368,713 | 40 | 1.0764 | 34,255,484 | 2025-08-28 |
| 240 | 2025-09-11 | 368,673 | -2,000 | 1.0762 | 34,255,484 | 2025-08-28 |
| 241 | 2025-09-10 | 370,673 | -510 | 1.0821 | 34,255,484 | 2025-08-28 |
| 242 | 2025-09-09 | 371,183 | -190 | 1.0836 | 34,255,484 | 2025-08-28 |
| 243 | 2025-09-08 | 371,373 | 0 | 1.0841 | 34,255,484 | 2025-08-28 |
| 244 | 2025-09-05 | 371,373 | 0 | 1.0841 | 34,255,484 | 2025-08-28 |
| 245 | 2025-09-04 | 371,373 | 0 | 1.0841 | 34,255,484 | 2025-08-28 |
| 246 | 2025-09-03 | 371,373 | 820 | 1.0841 | 34,255,484 | 2025-08-28 |
| 247 | 2025-09-02 | 370,553 | -60 | 1.0817 | 34,255,484 | 2025-08-28 |
| 248 | 2025-09-01 | 370,613 | 0 | 1.0819 | 34,255,484 | 2025-08-28 |
| 249 | 2025-08-29 | 370,613 | 0 | 1.0819 | 34,255,484 | 2025-08-28 |
| 250 | 2025-08-28 | 370,613 | -50 | 1.0819 | 34,255,484 | 2025-08-28 |
| 251 | 2025-08-27 | 370,663 | 0 | 1.0821 | 34,255,484 | 2025-08-07 |
| 252 | 2025-08-26 | 370,663 | 0 | 1.0821 | 34,255,484 | 2025-08-07 |
| 253 | 2025-08-25 | 370,663 | 0 | 1.0821 | 34,255,484 | 2025-08-07 |
| 254 | 2025-08-22 | 370,663 | 80 | 1.0821 | 34,255,484 | 2025-08-07 |
| 255 | 2025-08-21 | 370,583 | -450 | 1.0818 | 34,255,484 | 2025-08-07 |
| 256 | 2025-08-20 | 371,033 | -10 | 1.0831 | 34,255,484 | 2025-08-07 |
| 257 | 2025-08-19 | 371,043 | 0 | 1.0832 | 34,255,484 | 2025-08-07 |
| 258 | 2025-08-18 | 371,043 | 0 | 1.0832 | 34,255,484 | 2025-08-07 |
| 259 | 2025-08-15 | 371,043 | -250 | 1.0832 | 34,255,484 | 2025-08-07 |
| 260 | 2025-08-14 | 371,293 | 120 | 1.0839 | 34,255,484 | 2025-08-07 |
| 261 | 2025-08-13 | 371,173 | 0 | 1.0835 | 34,255,484 | 2025-08-07 |
| 262 | 2025-08-12 | 371,173 | 0 | 1.0835 | 34,255,484 | 2025-08-07 |
| 263 | 2025-08-11 | 371,173 | 0 | 1.0835 | 34,255,484 | 2025-08-07 |
| 264 | 2025-08-08 | 371,173 | -20 | 1.0835 | 34,255,484 | 2025-08-07 |
| 265 | 2025-08-07 | 371,193 | 5,000 | 1.0836 | 34,255,484 | 2025-08-07 |
| 266 | 2025-08-06 | 366,193 | -1,350 | 1.0692 | 34,250,484 | 2025-07-23 |
| 267 | 2025-08-05 | 367,543 | -7,010 | 1.0731 | 34,250,484 | 2025-07-23 |
| 268 | 2025-08-04 | 374,553 | 0 | 1.0936 | 34,250,484 | 2025-07-23 |
| 269 | 2025-08-01 | 374,553 | 20 | 1.0936 | 34,250,484 | 2025-07-23 |
| 270 | 2025-07-31 | 374,533 | -40 | 1.0935 | 34,250,484 | 2025-07-23 |
| 271 | 2025-07-30 | 374,573 | 20 | 1.0936 | 34,250,484 | 2025-07-23 |
| 272 | 2025-07-29 | 374,553 | 0 | 1.0936 | 34,250,484 | 2025-07-23 |
| 273 | 2025-07-28 | 374,553 | 230 | 1.0936 | 34,250,484 | 2025-07-23 |
| 274 | 2025-07-25 | 374,323 | 700 | 1.0929 | 34,250,484 | 2025-07-23 |
| 275 | 2025-07-24 | 373,623 | -15,470 | 1.0909 | 34,250,484 | 2025-07-23 |
| 276 | 2025-07-23 | 389,093 | 5,550 | 1.1360 | 34,250,484 | 2025-07-23 |
| 277 | 2025-07-22 | 383,543 | 10 | 1.1335 | 33,838,234 | 2025-07-22 |
| 278 | 2025-07-21 | 383,533 | -140 | 1.1333 | 33,843,234 | 2025-06-20 |
| 279 | 2025-07-18 | 383,673 | 0 | 1.1337 | 33,843,234 | 2025-06-20 |
| 280 | 2025-07-17 | 383,673 | 29,070 | 1.1337 | 33,843,234 | 2025-06-20 |
| 281 | 2025-07-16 | 354,603 | -30 | 1.0478 | 33,843,234 | 2025-06-20 |
| 282 | 2025-07-15 | 354,633 | 0 | 1.0479 | 33,843,234 | 2025-06-20 |
| 283 | 2025-07-14 | 354,633 | 170 | 1.0479 | 33,843,234 | 2025-06-20 |
| 284 | 2025-07-11 | 354,463 | -160 | 1.0474 | 33,843,234 | 2025-06-20 |
| 285 | 2025-07-10 | 354,623 | 0 | 1.0478 | 33,843,234 | 2025-06-20 |
| 286 | 2025-07-09 | 354,623 | -410 | 1.0478 | 33,843,234 | 2025-06-20 |
| 287 | 2025-07-08 | 355,033 | -100 | 1.0491 | 33,843,234 | 2025-06-20 |
| 288 | 2025-07-07 | 355,133 | 0 | 1.0493 | 33,843,234 | 2025-06-20 |
| 289 | 2025-07-04 | 355,133 | 0 | 1.0493 | 33,843,234 | 2025-06-20 |
| 290 | 2025-07-03 | 355,133 | 0 | 1.0493 | 33,843,234 | 2025-06-20 |
| 291 | 2025-07-02 | 355,133 | 0 | 1.0493 | 33,843,234 | 2025-06-20 |
| 292 | 2025-06-30 | 355,133 | 0 | 1.0493 | 33,843,234 | 2025-06-20 |
| 293 | 2025-06-27 | 355,133 | 0 | 1.0493 | 33,843,234 | 2025-06-20 |
| 294 | 2025-06-26 | 355,133 | 0 | 1.0493 | 33,843,234 | 2025-06-20 |
| 295 | 2025-06-25 | 355,133 | 90 | 1.0493 | 33,843,234 | 2025-06-20 |
| 296 | 2025-06-24 | 355,043 | -100 | 1.0491 | 33,843,234 | 2025-06-20 |
| 297 | 2025-06-23 | 355,143 | 15,580 | 1.0494 | 33,843,234 | 2025-06-20 |
| 298 | 2025-06-20 | 339,563 | 10 | 1.0033 | 33,843,234 | 2025-06-20 |
| 299 | 2025-06-19 | 339,553 | 0 | 1.0039 | 33,823,234 | 2025-06-03 |
| 300 | 2025-06-18 | 339,553 | 0 | 1.0039 | 33,823,234 | 2025-06-03 |
| 301 | 2025-06-17 | 339,553 | -100 | 1.0039 | 33,823,234 | 2025-06-03 |
| 302 | 2025-06-16 | 339,653 | 0 | 1.0042 | 33,823,234 | 2025-06-03 |
| 303 | 2025-06-13 | 339,653 | 2,060 | 1.0042 | 33,823,234 | 2025-06-03 |
| 304 | 2025-06-12 | 337,593 | 0 | 0.9981 | 33,823,234 | 2025-06-03 |
| 305 | 2025-06-11 | 337,593 | 0 | 0.9981 | 33,823,234 | 2025-06-03 |
| 306 | 2025-06-10 | 337,593 | 0 | 0.9981 | 33,823,234 | 2025-06-03 |
| 307 | 2025-06-09 | 337,593 | -40 | 0.9981 | 33,823,234 | 2025-06-03 |
| 308 | 2025-06-06 | 337,633 | 0 | 0.9982 | 33,823,234 | 2025-06-03 |
| 309 | 2025-06-05 | 337,633 | -1,800 | 0.9982 | 33,823,234 | 2025-06-03 |
| 310 | 2025-06-04 | 339,433 | 600 | 1.0035 | 33,823,234 | 2025-06-03 |
| 311 | 2025-06-03 | 338,833 | -2,000 | 1.0018 | 33,823,234 | 2025-06-03 |
| 312 | 2025-06-02 | 340,833 | -1,600 | 1.0167 | 33,523,234 | 2025-06-02 |
| 313 | 2025-05-30 | 342,433 | -800 | 1.0251 | 33,403,234 | 2025-05-28 |
| 314 | 2025-05-29 | 343,233 | -1,860 | 1.0275 | 33,403,234 | 2025-05-28 |
| 315 | 2025-05-28 | 345,093 | 40 | 1.0331 | 33,403,234 | 2025-05-28 |
| 316 | 2025-05-27 | 345,053 | 680 | 1.0504 | 32,848,234 | 2025-05-08 |
| 317 | 2025-05-26 | 344,373 | 0 | 1.0484 | 32,848,234 | 2025-05-08 |
| 318 | 2025-05-23 | 344,373 | 40 | 1.0484 | 32,848,234 | 2025-05-08 |
| 319 | 2025-05-22 | 344,333 | 7,550 | 1.0483 | 32,848,234 | 2025-05-08 |
| 320 | 2025-05-21 | 336,783 | 0 | 1.0253 | 32,848,234 | 2025-05-08 |
| 321 | 2025-05-20 | 336,783 | 50 | 1.0253 | 32,848,234 | 2025-05-08 |
| 322 | 2025-05-19 | 336,733 | 0 | 1.0251 | 32,848,234 | 2025-05-08 |
| 323 | 2025-05-16 | 336,733 | 30 | 1.0251 | 32,848,234 | 2025-05-08 |
| 324 | 2025-05-15 | 336,703 | -100 | 1.0250 | 32,848,234 | 2025-05-08 |
| 325 | 2025-05-14 | 336,803 | 330 | 1.0253 | 32,848,234 | 2025-05-08 |
| 326 | 2025-05-13 | 336,473 | 10 | 1.0243 | 32,848,234 | 2025-05-08 |
| 327 | 2025-05-12 | 336,463 | -4,350 | 1.0243 | 32,848,234 | 2025-05-08 |
| 328 | 2025-05-09 | 340,813 | 0 | 1.0375 | 32,848,234 | 2025-05-08 |
| 329 | 2025-05-08 | 340,813 | -10,070 | 1.0375 | 32,848,234 | 2025-05-08 |
| 330 | 2025-05-07 | 350,883 | -60 | 1.0675 | 32,868,234 | 2025-04-23 |
| 331 | 2025-05-06 | 350,943 | 0 | 1.0677 | 32,868,234 | 2025-04-23 |
| 332 | 2025-05-02 | 350,943 | 0 | 1.0677 | 32,868,234 | 2025-04-23 |
| 333 | 2025-04-30 | 350,943 | 0 | 1.0677 | 32,868,234 | 2025-04-23 |
| 334 | 2025-04-29 | 350,943 | 0 | 1.0677 | 32,868,234 | 2025-04-23 |
| 335 | 2025-04-28 | 350,943 | 1,890 | 1.0677 | 32,868,234 | 2025-04-23 |
| 336 | 2025-04-25 | 349,053 | 0 | 1.0620 | 32,868,234 | 2025-04-23 |
| 337 | 2025-04-24 | 349,053 | 10 | 1.0620 | 32,868,234 | 2025-04-23 |
| 338 | 2025-04-23 | 349,043 | 0 | 1.0619 | 32,868,234 | 2025-04-23 |
| 339 | 2025-04-22 | 349,043 | 0 | 1.0592 | 32,953,234 | 2025-04-10 |
| 340 | 2025-04-17 | 349,043 | 0 | 1.0592 | 32,953,234 | 2025-04-10 |
| 341 | 2025-04-16 | 349,043 | 0 | 1.0592 | 32,953,234 | 2025-04-10 |
| 342 | 2025-04-15 | 349,043 | -10 | 1.0592 | 32,953,234 | 2025-04-10 |
| 343 | 2025-04-14 | 349,053 | 9,410 | 1.0592 | 32,953,234 | 2025-04-10 |
| 344 | 2025-04-11 | 339,643 | 5,020 | 1.0307 | 32,953,234 | 2025-04-10 |
| 345 | 2025-04-10 | 334,623 | -88,280 | 1.0154 | 32,953,234 | 2025-04-10 |
| 346 | 2025-04-09 | 422,903 | 86,610 | 1.2804 | 33,028,234 | 2025-04-08 |
| 347 | 2025-04-08 | 336,293 | 0 | 1.0182 | 33,028,234 | 2025-04-08 |
| 348 | 2025-04-07 | 336,293 | 0 | 1.0188 | 33,008,234 | 2025-03-21 |
| 349 | 2025-04-03 | 336,293 | 60 | 1.0188 | 33,008,234 | 2025-03-21 |
| 350 | 2025-04-02 | 336,233 | 0 | 1.0186 | 33,008,234 | 2025-03-21 |
| 351 | 2025-04-01 | 336,233 | 0 | 1.0186 | 33,008,234 | 2025-03-21 |
| 352 | 2025-03-31 | 336,233 | 0 | 1.0186 | 33,008,234 | 2025-03-21 |
| 353 | 2025-03-28 | 336,233 | 0 | 1.0186 | 33,008,234 | 2025-03-21 |
| 354 | 2025-03-27 | 336,233 | 0 | 1.0186 | 33,008,234 | 2025-03-21 |
| 355 | 2025-03-26 | 336,233 | 100 | 1.0186 | 33,008,234 | 2025-03-21 |
| 356 | 2025-03-25 | 336,133 | 0 | 1.0183 | 33,008,234 | 2025-03-21 |
| 357 | 2025-03-24 | 336,133 | -4,970 | 1.0183 | 33,008,234 | 2025-03-21 |
| 358 | 2025-03-21 | 341,103 | 0 | 1.0334 | 33,008,234 | 2025-03-21 |
| 359 | 2025-03-20 | 341,103 | 0 | 1.0335 | 33,003,234 | 2025-03-18 |
| 360 | 2025-03-19 | 341,103 | -55,000 | 1.0335 | 33,003,234 | 2025-03-18 |
| 361 | 2025-03-18 | 396,103 | 50,890 | 1.2002 | 33,003,234 | 2025-03-18 |
| 362 | 2025-03-17 | 345,213 | -500 | 1.0443 | 33,058,234 | 2025-03-05 |
| 363 | 2025-03-14 | 345,713 | 100 | 1.0458 | 33,058,234 | 2025-03-05 |
| 364 | 2025-03-13 | 345,613 | 0 | 1.0455 | 33,058,234 | 2025-03-05 |
| 365 | 2025-03-12 | 345,613 | 0 | 1.0455 | 33,058,234 | 2025-03-05 |
| 366 | 2025-03-11 | 345,613 | 0 | 1.0455 | 33,058,234 | 2025-03-05 |
| 367 | 2025-03-10 | 345,613 | 0 | 1.0455 | 33,058,234 | 2025-03-05 |
| 368 | 2025-03-07 | 345,613 | 0 | 1.0455 | 33,058,234 | 2025-03-05 |
| 369 | 2025-03-06 | 345,613 | -2,000 | 1.0455 | 33,058,234 | 2025-03-05 |
| 370 | 2025-03-05 | 347,613 | -4,400 | 1.0515 | 33,058,234 | 2025-03-05 |
| 371 | 2025-03-04 | 352,013 | 50 | 1.0643 | 33,073,234 | 2025-02-12 |
| 372 | 2025-03-03 | 351,963 | 0 | 1.0642 | 33,073,234 | 2025-02-12 |
| 373 | 2025-02-28 | 351,963 | 120 | 1.0642 | 33,073,234 | 2025-02-12 |
| 374 | 2025-02-27 | 351,843 | 50 | 1.0638 | 33,073,234 | 2025-02-12 |
| 375 | 2025-02-26 | 351,793 | 500 | 1.0637 | 33,073,234 | 2025-02-12 |
| 376 | 2025-02-25 | 351,293 | 0 | 1.0622 | 33,073,234 | 2025-02-12 |
| 377 | 2025-02-24 | 351,293 | 80 | 1.0622 | 33,073,234 | 2025-02-12 |
| 378 | 2025-02-21 | 351,213 | 0 | 1.0619 | 33,073,234 | 2025-02-12 |
| 379 | 2025-02-20 | 351,213 | 200 | 1.0619 | 33,073,234 | 2025-02-12 |
| 380 | 2025-02-19 | 351,013 | 0 | 1.0613 | 33,073,234 | 2025-02-12 |
| 381 | 2025-02-18 | 351,013 | 0 | 1.0613 | 33,073,234 | 2025-02-12 |
| 382 | 2025-02-17 | 351,013 | 0 | 1.0613 | 33,073,234 | 2025-02-12 |
| 383 | 2025-02-14 | 351,013 | 0 | 1.0613 | 33,073,234 | 2025-02-12 |
| 384 | 2025-02-13 | 351,013 | -100 | 1.0613 | 33,073,234 | 2025-02-12 |
| 385 | 2025-02-12 | 351,113 | 0 | 1.0616 | 33,073,234 | 2025-02-12 |
| 386 | 2025-02-11 | 351,113 | 840 | 1.0619 | 33,063,234 | 2025-02-07 |
| 387 | 2025-02-10 | 350,273 | 0 | 1.0594 | 33,063,234 | 2025-02-07 |
| 388 | 2025-02-07 | 350,273 | 0 | 1.0594 | 33,063,234 | 2025-02-07 |
| 389 | 2025-02-06 | 350,273 | 430 | 1.0623 | 32,973,234 | 2025-02-04 |
| 390 | 2025-02-05 | 349,843 | 1,869 | 1.0610 | 32,973,234 | 2025-02-04 |
| 391 | 2025-02-04 | 347,974 | 3,581 | 1.0553 | 32,973,234 | 2025-02-04 |
| 392 | 2025-02-03 | 344,393 | 0 | 1.0446 | 32,968,234 | 2025-01-22 |
| 393 | 2025-01-28 | 344,393 | 0 | 1.0446 | 32,968,234 | 2025-01-22 |
| 394 | 2025-01-27 | 344,393 | 0 | 1.0446 | 32,968,234 | 2025-01-22 |
| 395 | 2025-01-24 | 344,393 | 0 | 1.0446 | 32,968,234 | 2025-01-22 |
| 396 | 2025-01-23 | 344,393 | 0 | 1.0446 | 32,968,234 | 2025-01-22 |
| 397 | 2025-01-22 | 344,393 | 0 | 1.0446 | 32,968,234 | 2025-01-22 |
| 398 | 2025-01-21 | 344,393 | -10 | 1.0592 | 32,514,714 | 2024-12-12 |
| 399 | 2025-01-20 | 344,403 | 0 | 1.0592 | 32,514,714 | 2024-12-12 |
| 400 | 2025-01-17 | 344,403 | 0 | 1.0592 | 32,514,714 | 2024-12-12 |
| 401 | 2025-01-16 | 344,403 | 180 | 1.0592 | 32,514,714 | 2024-12-12 |
| 402 | 2025-01-15 | 344,223 | 0 | 1.0587 | 32,514,714 | 2024-12-12 |
| 403 | 2025-01-14 | 344,223 | 340 | 1.0587 | 32,514,714 | 2024-12-12 |
| 404 | 2025-01-13 | 343,883 | -10 | 1.0576 | 32,514,714 | 2024-12-12 |
| 405 | 2025-01-10 | 343,893 | 600 | 1.0577 | 32,514,714 | 2024-12-12 |
| 406 | 2025-01-09 | 343,293 | 0 | 1.0558 | 32,514,714 | 2024-12-12 |
| 407 | 2025-01-08 | 343,293 | 0 | 1.0558 | 32,514,714 | 2024-12-12 |
| 408 | 2025-01-07 | 343,293 | 0 | 1.0558 | 32,514,714 | 2024-12-12 |
| 409 | 2025-01-06 | 343,293 | -10 | 1.0558 | 32,514,714 | 2024-12-12 |
| 410 | 2025-01-03 | 343,303 | -760 | 1.0558 | 32,514,714 | 2024-12-12 |
| 411 | 2025-01-02 | 344,063 | 0 | 1.0582 | 32,514,714 | 2024-12-12 |
| 412 | 2024-12-31 | 344,063 | 0 | 1.0582 | 32,514,714 | 2024-12-12 |
| 413 | 2024-12-30 | 344,063 | 0 | 1.0582 | 32,514,714 | 2024-12-12 |
| 414 | 2024-12-27 | 344,063 | 340 | 1.0582 | 32,514,714 | 2024-12-12 |
| 415 | 2024-12-24 | 343,723 | 0 | 1.0571 | 32,514,714 | 2024-12-12 |
| 416 | 2024-12-23 | 343,723 | 170 | 1.0571 | 32,514,714 | 2024-12-12 |
| 417 | 2024-12-20 | 343,553 | 0 | 1.0566 | 32,514,714 | 2024-12-12 |
| 418 | 2024-12-19 | 343,553 | 0 | 1.0566 | 32,514,714 | 2024-12-12 |
| 419 | 2024-12-18 | 343,553 | -1,000 | 1.0566 | 32,514,714 | 2024-12-12 |
| 420 | 2024-12-17 | 344,553 | 8,250 | 1.0597 | 32,514,714 | 2024-12-12 |
| 421 | 2024-12-16 | 336,303 | 0 | 1.0343 | 32,514,714 | 2024-12-12 |
| 422 | 2024-12-13 | 336,303 | 0 | 1.0343 | 32,514,714 | 2024-12-12 |
| 423 | 2024-12-12 | 336,303 | 0 | 1.0343 | 32,514,714 | 2024-12-12 |
| 424 | 2024-12-11 | 336,303 | 0 | 1.0364 | 32,449,714 | 2024-11-26 |
| 425 | 2024-12-10 | 336,303 | -5,930 | 1.0364 | 32,449,714 | 2024-11-26 |
| 426 | 2024-12-09 | 342,233 | 3,900 | 1.0547 | 32,449,714 | 2024-11-26 |
| 427 | 2024-12-06 | 338,333 | 2,650 | 1.0426 | 32,449,714 | 2024-11-26 |
| 428 | 2024-12-05 | 335,683 | 0 | 1.0345 | 32,449,714 | 2024-11-26 |
| 429 | 2024-12-04 | 335,683 | 0 | 1.0345 | 32,449,714 | 2024-11-26 |
| 430 | 2024-12-03 | 335,683 | 3,090 | 1.0345 | 32,449,714 | 2024-11-26 |
| 431 | 2024-12-02 | 332,593 | 500 | 1.0249 | 32,449,714 | 2024-11-26 |
| 432 | 2024-11-29 | 332,093 | 100 | 1.0234 | 32,449,714 | 2024-11-26 |
| 433 | 2024-11-28 | 331,993 | 600 | 1.0231 | 32,449,714 | 2024-11-26 |
| 434 | 2024-11-27 | 331,393 | 10 | 1.0213 | 32,449,714 | 2024-11-26 |
| 435 | 2024-11-26 | 331,383 | -500 | 1.0212 | 32,449,714 | 2024-11-26 |
| 436 | 2024-11-25 | 331,883 | 0 | 1.0251 | 32,374,714 | 2024-10-03 |
| 437 | 2024-11-22 | 331,883 | 200 | 1.0251 | 32,374,714 | 2024-10-03 |
| 438 | 2024-11-21 | 331,683 | -50 | 1.0245 | 32,374,714 | 2024-10-03 |
| 439 | 2024-11-20 | 331,733 | 0 | 1.0247 | 32,374,714 | 2024-10-03 |
| 440 | 2024-11-19 | 331,733 | 0 | 1.0247 | 32,374,714 | 2024-10-03 |
| 441 | 2024-11-18 | 331,733 | -10 | 1.0247 | 32,374,714 | 2024-10-03 |
| 442 | 2024-11-15 | 331,743 | 0 | 1.0247 | 32,374,714 | 2024-10-03 |
| 443 | 2024-11-14 | 331,743 | 0 | 1.0247 | 32,374,714 | 2024-10-03 |
| 444 | 2024-11-13 | 331,743 | 0 | 1.0247 | 32,374,714 | 2024-10-03 |
| 445 | 2024-11-12 | 331,743 | 0 | 1.0247 | 32,374,714 | 2024-10-03 |
| 446 | 2024-11-11 | 331,743 | 470 | 1.0247 | 32,374,714 | 2024-10-03 |
| 447 | 2024-11-08 | 331,273 | 0 | 1.0232 | 32,374,714 | 2024-10-03 |
| 448 | 2024-11-07 | 331,273 | 0 | 1.0232 | 32,374,714 | 2024-10-03 |
| 449 | 2024-11-06 | 331,273 | 0 | 1.0232 | 32,374,714 | 2024-10-03 |
| 450 | 2024-11-05 | 331,273 | 0 | 1.0232 | 32,374,714 | 2024-10-03 |
| 451 | 2024-11-04 | 331,273 | 0 | 1.0232 | 32,374,714 | 2024-10-03 |
| 452 | 2024-11-01 | 331,273 | 80 | 1.0232 | 32,374,714 | 2024-10-03 |
| 453 | 2024-10-31 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 454 | 2024-10-30 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 455 | 2024-10-29 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 456 | 2024-10-28 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 457 | 2024-10-25 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 458 | 2024-10-24 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 459 | 2024-10-23 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 460 | 2024-10-22 | 331,193 | 0 | 1.0230 | 32,374,714 | 2024-10-03 |
| 461 | 2024-10-21 | 331,193 | -30 | 1.0230 | 32,374,714 | 2024-10-03 |
| 462 | 2024-10-18 | 331,223 | -20 | 1.0231 | 32,374,714 | 2024-10-03 |
| 463 | 2024-10-17 | 331,243 | 50 | 1.0232 | 32,374,714 | 2024-10-03 |
| 464 | 2024-10-16 | 331,193 | 490 | 1.0230 | 32,374,714 | 2024-10-03 |
| 465 | 2024-10-15 | 330,703 | 510 | 1.0215 | 32,374,714 | 2024-10-03 |
| 466 | 2024-10-14 | 330,193 | 0 | 1.0199 | 32,374,714 | 2024-10-03 |
| 467 | 2024-10-10 | 330,193 | 0 | 1.0199 | 32,374,714 | 2024-10-03 |
| 468 | 2024-10-09 | 330,193 | 540 | 1.0199 | 32,374,714 | 2024-10-03 |
| 469 | 2024-10-08 | 329,653 | 0 | 1.0182 | 32,374,714 | 2024-10-03 |
| 470 | 2024-10-07 | 329,653 | 0 | 1.0182 | 32,374,714 | 2024-10-03 |
| 471 | 2024-10-04 | 329,653 | 110 | 1.0182 | 32,374,714 | 2024-10-03 |
| 472 | 2024-10-03 | 329,543 | 0 | 1.0179 | 32,374,714 | 2024-10-03 |
| 473 | 2024-10-02 | 329,543 | 310 | 1.0177 | 32,379,714 | 2024-08-23 |
| 474 | 2024-09-30 | 329,233 | 0 | 1.0168 | 32,379,714 | 2024-08-23 |
| 475 | 2024-09-27 | 329,233 | -10 | 1.0168 | 32,379,714 | 2024-08-23 |
| 476 | 2024-09-26 | 329,243 | 33,670 | 1.0168 | 32,379,714 | 2024-08-23 |
| 477 | 2024-09-25 | 295,573 | 0 | 0.9128 | 32,379,714 | 2024-08-23 |
| 478 | 2024-09-24 | 295,573 | 100 | 0.9128 | 32,379,714 | 2024-08-23 |
| 479 | 2024-09-23 | 295,473 | 50 | 0.9125 | 32,379,714 | 2024-08-23 |
| 480 | 2024-09-20 | 295,423 | -2,100 | 0.9124 | 32,379,714 | 2024-08-23 |
| 481 | 2024-09-19 | 297,523 | 100 | 0.9189 | 32,379,714 | 2024-08-23 |
| 482 | 2024-09-17 | 297,423 | 320 | 0.9185 | 32,379,714 | 2024-08-23 |
| 483 | 2024-09-16 | 297,103 | 0 | 0.9176 | 32,379,714 | 2024-08-23 |
| 484 | 2024-09-13 | 297,103 | 0 | 0.9176 | 32,379,714 | 2024-08-23 |
| 485 | 2024-09-12 | 297,103 | 20 | 0.9176 | 32,379,714 | 2024-08-23 |
| 486 | 2024-09-11 | 297,083 | 2,150 | 0.9175 | 32,379,714 | 2024-08-23 |
| 487 | 2024-09-10 | 294,933 | 130 | 0.9109 | 32,379,714 | 2024-08-23 |
| 488 | 2024-09-09 | 294,803 | 0 | 0.9105 | 32,379,714 | 2024-08-23 |
| 489 | 2024-09-05 | 294,803 | 70 | 0.9105 | 32,379,714 | 2024-08-23 |
| 490 | 2024-09-04 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 491 | 2024-09-03 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 492 | 2024-09-02 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 493 | 2024-08-30 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 494 | 2024-08-29 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 495 | 2024-08-28 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 496 | 2024-08-27 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 497 | 2024-08-26 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 498 | 2024-08-23 | 294,733 | 0 | 0.9102 | 32,379,714 | 2024-08-23 |
| 499 | 2024-08-22 | 294,733 | -20,970 | 0.9104 | 32,374,714 | 2024-08-21 |
| 500 | 2024-08-21 | 315,703 | 11,820 | 0.9752 | 32,374,714 | 2024-08-21 |
| 501 | 2024-08-20 | 303,883 | 0 | 0.9382 | 32,389,714 | 2024-08-15 |
| 502 | 2024-08-19 | 303,883 | 0 | 0.9382 | 32,389,714 | 2024-08-15 |
| 503 | 2024-08-16 | 303,883 | 1,420 | 0.9382 | 32,389,714 | 2024-08-15 |
| 504 | 2024-08-15 | 302,463 | -2,000 | 0.9338 | 32,389,714 | 2024-08-15 |
| 505 | 2024-08-14 | 304,463 | -100 | 0.9397 | 32,399,714 | 2024-07-22 |
| 506 | 2024-08-13 | 304,563 | 0 | 0.9400 | 32,399,714 | 2024-07-22 |
| 507 | 2024-08-12 | 304,563 | 0 | 0.9400 | 32,399,714 | 2024-07-22 |
| 508 | 2024-08-09 | 304,563 | 0 | 0.9400 | 32,399,714 | 2024-07-22 |
| 509 | 2024-08-08 | 304,563 | 0 | 0.9400 | 32,399,714 | 2024-07-22 |
| 510 | 2024-08-07 | 304,563 | 50 | 0.9400 | 32,399,714 | 2024-07-22 |
| 511 | 2024-08-06 | 304,513 | -2,000 | 0.9399 | 32,399,714 | 2024-07-22 |
| 512 | 2024-08-05 | 306,513 | 0 | 0.9460 | 32,399,714 | 2024-07-22 |
| 513 | 2024-08-02 | 306,513 | 6,000 | 0.9460 | 32,399,714 | 2024-07-22 |
| 514 | 2024-08-01 | 300,513 | -400 | 0.9275 | 32,399,714 | 2024-07-22 |
| 515 | 2024-07-31 | 300,913 | 1,150 | 0.9288 | 32,399,714 | 2024-07-22 |
| 516 | 2024-07-30 | 299,763 | 0 | 0.9252 | 32,399,714 | 2024-07-22 |
| 517 | 2024-07-29 | 299,763 | 0 | 0.9252 | 32,399,714 | 2024-07-22 |
| 518 | 2024-07-26 | 299,763 | 70 | 0.9252 | 32,399,714 | 2024-07-22 |
| 519 | 2024-07-25 | 299,693 | 10 | 0.9250 | 32,399,714 | 2024-07-22 |
| 520 | 2024-07-24 | 299,683 | -500 | 0.9250 | 32,399,714 | 2024-07-22 |
| 521 | 2024-07-23 | 300,183 | 0 | 0.9265 | 32,399,714 | 2024-07-22 |
| 522 | 2024-07-22 | 300,183 | -30 | 0.9265 | 32,399,714 | 2024-07-22 |
| 523 | 2024-07-19 | 300,213 | 0 | 0.9404 | 31,923,884 | 2024-06-19 |
| 524 | 2024-07-18 | 300,213 | 0 | 0.9404 | 31,923,884 | 2024-06-19 |
| 525 | 2024-07-17 | 300,213 | -430 | 0.9404 | 31,923,884 | 2024-06-19 |
| 526 | 2024-07-16 | 300,643 | 0 | 0.9417 | 31,923,884 | 2024-06-19 |
| 527 | 2024-07-15 | 300,643 | 10 | 0.9417 | 31,923,884 | 2024-06-19 |
| 528 | 2024-07-12 | 300,633 | 0 | 0.9417 | 31,923,884 | 2024-06-19 |
| 529 | 2024-07-11 | 300,633 | 0 | 0.9417 | 31,923,884 | 2024-06-19 |
| 530 | 2024-07-10 | 300,633 | 0 | 0.9417 | 31,923,884 | 2024-06-19 |
| 531 | 2024-07-09 | 300,633 | -830 | 0.9417 | 31,923,884 | 2024-06-19 |
| 532 | 2024-07-08 | 301,463 | 0 | 0.9443 | 31,923,884 | 2024-06-19 |
| 533 | 2024-07-05 | 301,463 | 0 | 0.9443 | 31,923,884 | 2024-06-19 |
| 534 | 2024-07-04 | 301,463 | -30 | 0.9443 | 31,923,884 | 2024-06-19 |
| 535 | 2024-07-03 | 301,493 | 0 | 0.9444 | 31,923,884 | 2024-06-19 |
| 536 | 2024-07-02 | 301,493 | 0 | 0.9444 | 31,923,884 | 2024-06-19 |
| 537 | 2024-06-28 | 301,493 | -250 | 0.9444 | 31,923,884 | 2024-06-19 |
| 538 | 2024-06-27 | 301,743 | -150 | 0.9452 | 31,923,884 | 2024-06-19 |
| 539 | 2024-06-26 | 301,893 | 0 | 0.9457 | 31,923,884 | 2024-06-19 |
| 540 | 2024-06-25 | 301,893 | 700 | 0.9457 | 31,923,884 | 2024-06-19 |
| 541 | 2024-06-24 | 301,193 | -420 | 0.9435 | 31,923,884 | 2024-06-19 |
| 542 | 2024-06-21 | 301,613 | 0 | 0.9448 | 31,923,884 | 2024-06-19 |
| 543 | 2024-06-20 | 301,613 | 0 | 0.9448 | 31,923,884 | 2024-06-19 |
| 544 | 2024-06-19 | 301,613 | 0 | 0.9448 | 31,923,884 | 2024-06-19 |
| 545 | 2024-06-18 | 301,613 | -3,500 | 0.9448 | 31,923,884 | 2024-06-18 |
| 546 | 2024-06-17 | 305,113 | -100 | 0.9558 | 31,923,884 | 2024-06-17 |
| 547 | 2024-06-14 | 305,213 | 0 | 0.9561 | 31,923,884 | 2024-06-14 |
| 548 | 2024-06-13 | 305,213 | -2,240 | 0.9561 | 31,923,884 | 2024-06-13 |
| 549 | 2024-06-12 | 307,453 | 10,000 | 0.9631 | 31,923,884 | 2024-06-11 |
| 550 | 2024-06-11 | 297,453 | -16 | 0.9318 | 31,923,884 | 2024-06-11 |
| 551 | 2024-06-07 | 297,469 | 20 | 0.9321 | 31,913,884 | 2024-05-29 |
| 552 | 2024-06-06 | 297,449 | 0 | 0.9320 | 31,913,884 | 2024-05-29 |
| 553 | 2024-06-05 | 297,449 | 10 | 0.9320 | 31,913,884 | 2024-05-29 |
| 554 | 2024-06-04 | 297,439 | 0 | 0.9320 | 31,913,884 | 2024-05-29 |
| 555 | 2024-06-03 | 297,439 | -70 | 0.9320 | 31,913,884 | 2024-05-29 |
| 556 | 2024-05-31 | 297,509 | 0 | 0.9322 | 31,913,884 | 2024-05-29 |
| 557 | 2024-05-30 | 297,509 | 0 | 0.9322 | 31,913,884 | 2024-05-29 |
| 558 | 2024-05-29 | 297,509 | 60 | 0.9322 | 31,913,884 | 2024-05-29 |
| 559 | 2024-05-28 | 297,449 | 0 | 0.9320 | 31,913,884 | 2024-05-28 |
| 560 | 2024-05-27 | 297,449 | -150,000 | 0.9320 | 31,913,884 | 2024-05-24 |
| 561 | 2024-05-24 | 447,449 | 0 | 1.4021 | 31,913,884 | 2024-05-24 |
| 562 | 2024-05-23 | 447,449 | 146,700 | 1.3955 | 32,063,884 | 2024-05-23 |
| 563 | 2024-05-22 | 300,749 | 0 | 0.9380 | 32,063,884 | 2024-05-22 |
| 564 | 2024-05-21 | 300,749 | 0 | 0.9322 | 32,263,884 | 2024-05-09 |
| 565 | 2024-05-20 | 300,749 | -650 | 0.9322 | 32,263,884 | 2024-05-09 |
| 566 | 2024-05-17 | 301,399 | -200 | 0.9342 | 32,263,884 | 2024-05-09 |
| 567 | 2024-05-16 | 301,599 | 0 | 0.9348 | 32,263,884 | 2024-05-09 |
| 568 | 2024-05-14 | 301,599 | 0 | 0.9348 | 32,263,884 | 2024-05-09 |
| 569 | 2024-05-13 | 301,599 | 0 | 0.9348 | 32,263,884 | 2024-05-09 |
| 570 | 2024-05-10 | 301,599 | -10,000 | 0.9348 | 32,263,884 | 2024-05-09 |
| 571 | 2024-05-09 | 311,599 | 0 | 0.9658 | 32,263,884 | 2024-05-09 |
| 572 | 2024-05-08 | 311,599 | 0 | 0.9655 | 32,273,884 | 2024-04-22 |
| 573 | 2024-05-07 | 311,599 | 0 | 0.9655 | 32,273,884 | 2024-04-22 |
| 574 | 2024-05-06 | 311,599 | 0 | 0.9655 | 32,273,884 | 2024-04-22 |
| 575 | 2024-05-03 | 311,599 | 0 | 0.9655 | 32,273,884 | 2024-04-22 |
| 576 | 2024-05-02 | 311,599 | -10 | 0.9655 | 32,273,884 | 2024-04-22 |
| 577 | 2024-04-30 | 311,609 | 0 | 0.9655 | 32,273,884 | 2024-04-22 |
| 578 | 2024-04-29 | 311,609 | 0 | 0.9655 | 32,273,884 | 2024-04-22 |
| 579 | 2024-04-26 | 311,609 | 200 | 0.9655 | 32,273,884 | 2024-04-22 |
| 580 | 2024-04-25 | 311,409 | 0 | 0.9649 | 32,273,884 | 2024-04-22 |
| 581 | 2024-04-24 | 311,409 | 1,000 | 0.9649 | 32,273,884 | 2024-04-22 |
| 582 | 2024-04-23 | 310,409 | 0 | 0.9618 | 32,273,884 | 2024-04-22 |
| 583 | 2024-04-22 | 310,409 | 0 | 0.9618 | 32,273,884 | 2024-04-22 |
| 584 | 2024-04-19 | 310,409 | -20 | 0.9618 | 32,273,884 | 2024-04-19 |
| 585 | 2024-04-18 | 310,429 | 0 | 0.9619 | 32,273,884 | 2024-04-18 |
| 586 | 2024-04-17 | 310,429 | -10 | 0.9619 | 32,273,884 | 2024-04-17 |
| 587 | 2024-04-16 | 310,439 | 0 | 0.9619 | 32,273,884 | 2024-04-16 |
| 588 | 2024-04-15 | 310,439 | -150 | 0.9616 | 32,283,884 | 2024-02-29 |
| 589 | 2024-04-12 | 310,589 | -20 | 0.9621 | 32,283,884 | 2024-02-29 |
| 590 | 2024-04-11 | 310,609 | 0 | 0.9621 | 32,283,884 | 2024-02-29 |
| 591 | 2024-04-10 | 310,609 | 0 | 0.9621 | 32,283,884 | 2024-02-29 |
| 592 | 2024-04-09 | 310,609 | 0 | 0.9621 | 32,283,884 | 2024-02-29 |
| 593 | 2024-04-08 | 310,609 | 0 | 0.9621 | 32,283,884 | 2024-02-29 |
| 594 | 2024-04-05 | 310,609 | 7,140 | 0.9621 | 32,283,884 | 2024-02-29 |
| 595 | 2024-04-03 | 303,469 | -5,550 | 0.9400 | 32,283,884 | 2024-02-29 |
| 596 | 2024-04-02 | 309,019 | 90 | 0.9572 | 32,283,884 | 2024-02-29 |
| 597 | 2024-03-28 | 308,929 | -280 | 0.9569 | 32,283,884 | 2024-02-29 |
| 598 | 2024-03-27 | 309,209 | -6,060 | 0.9578 | 32,283,884 | 2024-02-29 |
| 599 | 2024-03-26 | 315,269 | 0 | 0.9766 | 32,283,884 | 2024-02-29 |
| 600 | 2024-03-25 | 315,269 | 0 | 0.9766 | 32,283,884 | 2024-02-29 |
| 601 | 2024-03-22 | 315,269 | -60 | 0.9766 | 32,283,884 | 2024-02-29 |
| 602 | 2024-03-21 | 315,329 | 0 | 0.9767 | 32,283,884 | 2024-02-29 |
| 603 | 2024-03-20 | 315,329 | 0 | 0.9767 | 32,283,884 | 2024-02-29 |
| 604 | 2024-03-19 | 315,329 | 0 | 0.9767 | 32,283,884 | 2024-02-29 |
| 605 | 2024-03-18 | 315,329 | 0 | 0.9767 | 32,283,884 | 2024-02-29 |
| 606 | 2024-03-15 | 315,329 | 0 | 0.9767 | 32,283,884 | 2024-02-29 |
| 607 | 2024-03-14 | 315,329 | 0 | 0.9767 | 32,283,884 | 2024-02-29 |
| 608 | 2024-03-13 | 315,329 | 3,050 | 0.9767 | 32,283,884 | 2024-02-29 |
| 609 | 2024-03-12 | 312,279 | 120 | 0.9673 | 32,283,884 | 2024-02-29 |
| 610 | 2024-03-11 | 312,159 | 0 | 0.9669 | 32,283,884 | 2024-02-29 |
| 611 | 2024-03-08 | 312,159 | -2,870 | 0.9669 | 32,283,884 | 2024-02-29 |
| 612 | 2024-03-07 | 315,029 | 200 | 0.9758 | 32,283,884 | 2024-02-29 |
| 613 | 2024-03-06 | 314,829 | 0 | 0.9752 | 32,283,884 | 2024-02-29 |
| 614 | 2024-03-05 | 314,829 | 0 | 0.9752 | 32,283,884 | 2024-02-29 |
| 615 | 2024-03-04 | 314,829 | 20 | 0.9752 | 32,283,884 | 2024-02-29 |
| 616 | 2024-03-01 | 314,809 | 0 | 0.9751 | 32,283,884 | 2024-02-29 |
| 617 | 2024-02-29 | 314,809 | -290 | 0.9751 | 32,283,884 | 2024-02-29 |
| 618 | 2024-02-28 | 315,099 | -100 | 0.9909 | 31,800,594 | 2023-12-07 |
| 619 | 2024-02-27 | 315,199 | 10 | 0.9912 | 31,800,594 | 2023-12-07 |
| 620 | 2024-02-26 | 315,189 | 0 | 0.9911 | 31,800,594 | 2023-12-07 |
| 621 | 2024-02-23 | 315,189 | 20 | 0.9911 | 31,800,594 | 2023-12-07 |
| 622 | 2024-02-22 | 315,169 | -70 | 0.9911 | 31,800,594 | 2023-12-07 |
| 623 | 2024-02-21 | 315,239 | 0 | 0.9913 | 31,800,594 | 2023-12-07 |
| 624 | 2024-02-20 | 315,239 | 130 | 0.9913 | 31,800,594 | 2023-12-07 |
| 625 | 2024-02-19 | 315,109 | 0 | 0.9909 | 31,800,594 | 2023-12-07 |
| 626 | 2024-02-16 | 315,109 | 0 | 0.9909 | 31,800,594 | 2023-12-07 |
| 627 | 2024-02-15 | 315,109 | 0 | 0.9909 | 31,800,594 | 2023-12-07 |
| 628 | 2024-02-14 | 315,109 | 0 | 0.9909 | 31,800,594 | 2023-12-07 |
| 629 | 2024-02-09 | 315,109 | 0 | 0.9909 | 31,800,594 | 2023-12-07 |
| 630 | 2024-02-08 | 315,109 | 120 | 0.9909 | 31,800,594 | 2023-12-07 |
| 631 | 2024-02-07 | 314,989 | 0 | 0.9905 | 31,800,594 | 2023-12-07 |
| 632 | 2024-02-06 | 314,989 | 10 | 0.9905 | 31,800,594 | 2023-12-07 |
| 633 | 2024-02-05 | 314,979 | 50 | 0.9905 | 31,800,594 | 2023-12-07 |
| 634 | 2024-02-02 | 314,929 | 0 | 0.9903 | 31,800,594 | 2023-12-07 |
| 635 | 2024-02-01 | 314,929 | 0 | 0.9903 | 31,800,594 | 2023-12-07 |
| 636 | 2024-01-31 | 314,929 | 300 | 0.9903 | 31,800,594 | 2023-12-07 |
| 637 | 2024-01-30 | 314,629 | 7,100 | 0.9894 | 31,800,594 | 2023-12-07 |
| 638 | 2024-01-29 | 307,529 | 0 | 0.9671 | 31,800,594 | 2023-12-07 |
| 639 | 2024-01-26 | 307,529 | 0 | 0.9671 | 31,800,594 | 2023-12-07 |
| 640 | 2024-01-25 | 307,529 | 190 | 0.9671 | 31,800,594 | 2023-12-07 |
| 641 | 2024-01-24 | 307,339 | -30 | 0.9665 | 31,800,594 | 2023-12-07 |
| 642 | 2024-01-23 | 307,369 | 0 | 0.9666 | 31,800,594 | 2023-12-07 |
| 643 | 2024-01-22 | 307,369 | 0 | 0.9666 | 31,800,594 | 2023-12-07 |
| 644 | 2024-01-19 | 307,369 | 0 | 0.9666 | 31,800,594 | 2023-12-07 |
| 645 | 2024-01-18 | 307,369 | 0 | 0.9666 | 31,800,594 | 2023-12-07 |
| 646 | 2024-01-17 | 307,369 | 1,070 | 0.9666 | 31,800,594 | 2023-12-07 |
| 647 | 2024-01-16 | 306,299 | 0 | 0.9632 | 31,800,594 | 2023-12-07 |
| 648 | 2024-01-15 | 306,299 | 0 | 0.9632 | 31,800,594 | 2023-12-07 |
| 649 | 2024-01-12 | 306,299 | 400 | 0.9632 | 31,800,594 | 2023-12-07 |
| 650 | 2024-01-11 | 305,899 | 0 | 0.9619 | 31,800,594 | 2023-12-07 |
| 651 | 2024-01-10 | 305,899 | 0 | 0.9619 | 31,800,594 | 2023-12-07 |
| 652 | 2024-01-09 | 305,899 | 0 | 0.9619 | 31,800,594 | 2023-12-07 |
| 653 | 2024-01-08 | 305,899 | 0 | 0.9619 | 31,800,594 | 2023-12-07 |
| 654 | 2024-01-05 | 305,899 | -3,030 | 0.9619 | 31,800,594 | 2023-12-07 |
| 655 | 2024-01-04 | 308,929 | 0 | 0.9715 | 31,800,594 | 2023-12-07 |
| 656 | 2024-01-03 | 308,929 | 0 | 0.9715 | 31,800,594 | 2023-12-07 |
| 657 | 2024-01-02 | 308,929 | 0 | 0.9715 | 31,800,594 | 2023-12-07 |
| 658 | 2023-12-29 | 308,929 | -30 | 0.9715 | 31,800,594 | 2023-12-07 |
| 659 | 2023-12-28 | 308,959 | 130 | 0.9716 | 31,800,594 | 2023-12-07 |
| 660 | 2023-12-27 | 308,829 | -640 | 0.9711 | 31,800,594 | 2023-12-07 |
| 661 | 2023-12-22 | 309,469 | 200 | 0.9732 | 31,800,594 | 2023-12-07 |
| 662 | 2023-12-21 | 309,269 | 0 | 0.9725 | 31,800,594 | 2023-12-07 |
| 663 | 2023-12-20 | 309,269 | 0 | 0.9725 | 31,800,594 | 2023-12-07 |
| 664 | 2023-12-19 | 309,269 | 0 | 0.9725 | 31,800,594 | 2023-12-07 |
| 665 | 2023-12-18 | 309,269 | 1,840 | 0.9725 | 31,800,594 | 2023-12-07 |
| 666 | 2023-12-15 | 307,429 | 0 | 0.9667 | 31,800,594 | 2023-12-07 |
| 667 | 2023-12-14 | 307,429 | 0 | 0.9667 | 31,800,594 | 2023-12-07 |
| 668 | 2023-12-13 | 307,429 | -170 | 0.9667 | 31,800,594 | 2023-12-07 |
| 669 | 2023-12-12 | 307,599 | -820 | 0.9673 | 31,800,594 | 2023-12-07 |
| 670 | 2023-12-11 | 308,419 | 1,000 | 0.9699 | 31,800,594 | 2023-12-07 |
| 671 | 2023-12-08 | 307,419 | -20,130 | 0.9667 | 31,800,594 | 2023-12-07 |
| 672 | 2023-12-07 | 327,549 | 10 | 1.0300 | 31,800,594 | 2023-12-07 |
| 673 | 2023-12-06 | 327,539 | 280 | 1.0284 | 31,850,594 | 2023-11-06 |
| 674 | 2023-12-05 | 327,259 | 3,430 | 1.0275 | 31,850,594 | 2023-11-06 |
| 675 | 2023-12-04 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 676 | 2023-12-01 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 677 | 2023-11-30 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 678 | 2023-11-29 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 679 | 2023-11-28 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 680 | 2023-11-27 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 681 | 2023-11-24 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 682 | 2023-11-23 | 323,829 | 0 | 1.0167 | 31,850,594 | 2023-11-06 |
| 683 | 2023-11-22 | 323,829 | 100 | 1.0167 | 31,850,594 | 2023-11-06 |
| 684 | 2023-11-21 | 323,729 | 0 | 1.0164 | 31,850,594 | 2023-11-06 |
| 685 | 2023-11-20 | 323,729 | 0 | 1.0164 | 31,850,594 | 2023-11-06 |
| 686 | 2023-11-17 | 323,729 | 10 | 1.0164 | 31,850,594 | 2023-11-06 |
| 687 | 2023-11-16 | 323,719 | 0 | 1.0164 | 31,850,594 | 2023-11-06 |
| 688 | 2023-11-15 | 323,719 | 0 | 1.0164 | 31,850,594 | 2023-11-06 |
| 689 | 2023-11-14 | 323,719 | 0 | 1.0164 | 31,850,594 | 2023-11-06 |
| 690 | 2023-11-13 | 323,719 | 0 | 1.0164 | 31,850,594 | 2023-11-06 |
| 691 | 2023-11-10 | 323,719 | 0 | 1.0164 | 31,850,594 | 2023-11-06 |
| 692 | 2023-11-09 | 323,719 | 650 | 1.0164 | 31,850,594 | 2023-11-06 |
| 693 | 2023-11-08 | 323,069 | 0 | 1.0143 | 31,850,594 | 2023-11-06 |
| 694 | 2023-11-07 | 323,069 | 0 | 1.0143 | 31,850,594 | 2023-11-06 |
| 695 | 2023-11-06 | 323,069 | 7,990 | 1.0143 | 31,850,594 | 2023-11-06 |
| 696 | 2023-11-03 | 315,079 | 160 | 0.9892 | 31,850,594 | 2023-10-16 |
| 697 | 2023-11-02 | 314,919 | -200 | 0.9887 | 31,850,594 | 2023-10-16 |
| 698 | 2023-11-01 | 315,119 | 0 | 0.9894 | 31,850,594 | 2023-10-16 |
| 699 | 2023-10-31 | 315,119 | 0 | 0.9894 | 31,850,594 | 2023-10-16 |
| 700 | 2023-10-30 | 315,119 | 0 | 0.9894 | 31,850,594 | 2023-10-16 |
| 701 | 2023-10-27 | 315,119 | 0 | 0.9894 | 31,850,594 | 2023-10-16 |
| 702 | 2023-10-26 | 315,119 | 0 | 0.9894 | 31,850,594 | 2023-10-16 |
| 703 | 2023-10-25 | 315,119 | 0 | 0.9894 | 31,850,594 | 2023-10-16 |
| 704 | 2023-10-24 | 315,119 | -20 | 0.9894 | 31,850,594 | 2023-10-16 |
| 705 | 2023-10-20 | 315,139 | 2,140 | 0.9894 | 31,850,594 | 2023-10-16 |
| 706 | 2023-10-19 | 312,999 | 0 | 0.9827 | 31,850,594 | 2023-10-16 |
| 707 | 2023-10-18 | 312,999 | 100 | 0.9827 | 31,850,594 | 2023-10-16 |
| 708 | 2023-10-17 | 312,899 | -4,330 | 0.9824 | 31,850,594 | 2023-10-16 |
| 709 | 2023-10-16 | 317,229 | 1,550 | 0.9960 | 31,850,594 | 2023-10-16 |
| 710 | 2023-10-13 | 315,679 | 20 | 0.9914 | 31,840,594 | 2023-09-26 |
| 711 | 2023-10-12 | 315,659 | 0 | 0.9914 | 31,840,594 | 2023-09-26 |
| 712 | 2023-10-11 | 315,659 | 0 | 0.9914 | 31,840,594 | 2023-09-26 |
| 713 | 2023-10-10 | 315,659 | 0 | 0.9914 | 31,840,594 | 2023-09-26 |
| 714 | 2023-10-09 | 315,659 | 200 | 0.9914 | 31,840,594 | 2023-09-26 |
| 715 | 2023-10-06 | 315,459 | 0 | 0.9907 | 31,840,594 | 2023-09-26 |
| 716 | 2023-10-05 | 315,459 | 0 | 0.9907 | 31,840,594 | 2023-09-26 |
| 717 | 2023-10-04 | 315,459 | -90 | 0.9907 | 31,840,594 | 2023-09-26 |
| 718 | 2023-10-03 | 315,549 | 0 | 0.9910 | 31,840,594 | 2023-09-26 |
| 719 | 2023-09-29 | 315,549 | 0 | 0.9910 | 31,840,594 | 2023-09-26 |
| 720 | 2023-09-28 | 315,549 | 0 | 0.9910 | 31,840,594 | 2023-09-26 |
| 721 | 2023-09-27 | 315,549 | -15,440 | 0.9910 | 31,840,594 | 2023-09-26 |
| 722 | 2023-09-26 | 330,989 | 22,235 | 1.0395 | 31,840,594 | 2023-09-26 |
| 723 | 2023-09-25 | 308,754 | -10 | 0.9691 | 31,860,594 | 2023-09-14 |
| 724 | 2023-09-22 | 308,764 | 0 | 0.9691 | 31,860,594 | 2023-09-14 |
| 725 | 2023-09-21 | 308,764 | -224 | 0.9691 | 31,860,594 | 2023-09-14 |
| 726 | 2023-09-20 | 308,988 | -633 | 0.9698 | 31,860,594 | 2023-09-14 |
| 727 | 2023-09-19 | 309,621 | -1,007 | 0.9718 | 31,860,594 | 2023-09-14 |
| 728 | 2023-09-18 | 310,628 | -156 | 0.9750 | 31,860,594 | 2023-09-14 |
| 729 | 2023-09-15 | 310,784 | 1,052 | 0.9754 | 31,860,594 | 2023-09-14 |
| 730 | 2023-09-14 | 309,732 | -16 | 0.9721 | 31,860,594 | 2023-09-14 |
| 731 | 2023-09-13 | 309,748 | 190 | 0.9725 | 31,850,594 | 2023-09-04 |
| 732 | 2023-09-12 | 309,558 | -343 | 0.9719 | 31,850,594 | 2023-09-04 |
| 733 | 2023-09-11 | 309,901 | -430 | 0.9730 | 31,850,594 | 2023-09-04 |
| 734 | 2023-09-07 | 310,331 | 2,480 | 0.9743 | 31,850,594 | 2023-09-04 |
| 735 | 2023-09-06 | 307,851 | 733 | 0.9665 | 31,850,594 | 2023-09-04 |
| 736 | 2023-09-05 | 307,118 | 1,442 | 0.9642 | 31,850,594 | 2023-09-04 |
| 737 | 2023-09-04 | 305,676 | 0 | 0.9597 | 31,850,594 | 2023-09-04 |
| 738 | 2023-08-31 | 305,676 | -47 | 0.9606 | 31,820,594 | 2023-08-11 |
| 739 | 2023-08-30 | 305,723 | -681 | 0.9608 | 31,820,594 | 2023-08-11 |
| 740 | 2023-08-29 | 306,404 | -1,057 | 0.9629 | 31,820,594 | 2023-08-11 |
| 741 | 2023-08-28 | 307,461 | 39 | 0.9662 | 31,820,594 | 2023-08-11 |
| 742 | 2023-08-25 | 307,422 | -80 | 0.9661 | 31,820,594 | 2023-08-11 |
| 743 | 2023-08-24 | 307,502 | -525 | 0.9664 | 31,820,594 | 2023-08-11 |
| 744 | 2023-08-23 | 308,027 | -933 | 0.9680 | 31,820,594 | 2023-08-11 |
| 745 | 2023-08-22 | 308,960 | -575 | 0.9709 | 31,820,594 | 2023-08-11 |
| 746 | 2023-08-21 | 309,535 | -571 | 0.9728 | 31,820,594 | 2023-08-11 |
| 747 | 2023-08-18 | 310,106 | -619 | 0.9745 | 31,820,594 | 2023-08-11 |
| 748 | 2023-08-17 | 310,725 | 0 | 0.9765 | 31,820,594 | 2023-08-11 |
| 749 | 2023-08-16 | 310,725 | -1,939 | 0.9765 | 31,820,594 | 2023-08-11 |
| 750 | 2023-08-15 | 312,664 | -1,445 | 0.9826 | 31,820,594 | 2023-08-11 |
| 751 | 2023-08-14 | 314,109 | 8,630 | 0.9871 | 31,820,594 | 2023-08-11 |
| 752 | 2023-08-11 | 305,479 | 0 | 0.9600 | 31,820,594 | 2023-08-11 |
| 753 | 2023-08-10 | 305,479 | -193 | 0.9603 | 31,810,594 | 2023-07-24 |
| 754 | 2023-08-09 | 305,672 | -1,656 | 0.9609 | 31,810,594 | 2023-07-24 |
| 755 | 2023-08-08 | 307,328 | -227 | 0.9661 | 31,810,594 | 2023-07-24 |
| 756 | 2023-08-07 | 307,555 | -2,549 | 0.9668 | 31,810,594 | 2023-07-24 |
| 757 | 2023-08-04 | 310,104 | -119 | 0.9748 | 31,810,594 | 2023-07-24 |
| 758 | 2023-08-03 | 310,223 | -225 | 0.9752 | 31,810,594 | 2023-07-24 |
| 759 | 2023-08-02 | 310,448 | -170 | 0.9759 | 31,810,594 | 2023-07-24 |
| 760 | 2023-08-01 | 310,618 | -156 | 0.9765 | 31,810,594 | 2023-07-24 |
| 761 | 2023-07-31 | 310,774 | -376 | 0.9770 | 31,810,594 | 2023-07-24 |
| 762 | 2023-07-28 | 311,150 | -827 | 0.9781 | 31,810,594 | 2023-07-24 |
| 763 | 2023-07-27 | 311,977 | -946 | 0.9807 | 31,810,594 | 2023-07-24 |
| 764 | 2023-07-26 | 312,923 | -781 | 0.9837 | 31,810,594 | 2023-07-24 |
| 765 | 2023-07-25 | 313,704 | -64 | 0.9862 | 31,810,594 | 2023-07-24 |
| 766 | 2023-07-24 | 313,768 | 505 | 0.9864 | 31,810,594 | 2023-07-24 |
| 767 | 2023-07-21 | 313,263 | 338 | 0.9995 | 31,342,354 | 2023-06-21 |
| 768 | 2023-07-20 | 312,925 | 1,792 | 0.9984 | 31,342,354 | 2023-06-21 |
| 769 | 2023-07-19 | 311,133 | 0 | 0.9927 | 31,342,354 | 2023-06-21 |
| 770 | 2023-07-18 | 311,133 | 4,180 | 0.9927 | 31,342,354 | 2023-06-21 |
| 771 | 2023-07-14 | 306,953 | 0 | 0.9794 | 31,342,354 | 2023-06-21 |
| 772 | 2023-07-13 | 306,953 | 0 | 0.9794 | 31,342,354 | 2023-06-21 |
| 773 | 2023-07-12 | 306,953 | 200 | 0.9794 | 31,342,354 | 2023-06-21 |
| 774 | 2023-07-11 | 306,753 | 303 | 0.9787 | 31,342,354 | 2023-06-21 |
| 775 | 2023-07-10 | 306,450 | 0 | 0.9778 | 31,342,354 | 2023-06-21 |
| 776 | 2023-07-07 | 306,450 | -360 | 0.9778 | 31,342,354 | 2023-06-21 |
| 777 | 2023-07-06 | 306,810 | -281 | 0.9789 | 31,342,354 | 2023-06-21 |
| 778 | 2023-07-05 | 307,091 | -492 | 0.9798 | 31,342,354 | 2023-06-21 |
| 779 | 2023-07-04 | 307,583 | 0 | 0.9814 | 31,342,354 | 2023-06-21 |
| 780 | 2023-07-03 | 307,583 | -106 | 0.9814 | 31,342,354 | 2023-06-21 |
| 781 | 2023-06-30 | 307,689 | -1,182 | 0.9817 | 31,342,354 | 2023-06-21 |
| 782 | 2023-06-29 | 308,871 | -831 | 0.9855 | 31,342,354 | 2023-06-21 |
| 783 | 2023-06-28 | 309,702 | 200 | 0.9881 | 31,342,354 | 2023-06-21 |
| 784 | 2023-06-27 | 309,502 | -11,694 | 0.9875 | 31,342,354 | 2023-06-21 |
| 785 | 2023-06-26 | 321,196 | 10 | 1.0248 | 31,342,354 | 2023-06-21 |
| 786 | 2023-06-23 | 321,186 | 15,984 | 1.0248 | 31,342,354 | 2023-06-21 |
| 787 | 2023-06-21 | 305,202 | 0 | 0.9738 | 31,342,354 | 2023-06-21 |
| 788 | 2023-06-20 | 305,202 | 0 | 0.9741 | 31,332,354 | 2023-06-19 |
| 789 | 2023-06-19 | 305,202 | -971 | 0.9741 | 31,332,354 | 2023-06-19 |
| 790 | 2023-06-16 | 306,173 | -370 | 0.9772 | 31,332,354 | 2023-06-16 |
| 791 | 2023-06-15 | 306,543 | -1,418 | 0.9787 | 31,322,354 | 2023-04-20 |
| 792 | 2023-06-14 | 307,961 | 0 | 0.9832 | 31,322,354 | 2023-04-20 |
| 793 | 2023-06-13 | 307,961 | 7 | 0.9832 | 31,322,354 | 2023-04-20 |
| 794 | 2023-06-12 | 307,954 | -8,542 | 0.9832 | 31,322,354 | 2023-04-20 |
| 795 | 2023-06-09 | 316,496 | 7,320 | 1.0104 | 31,322,354 | 2023-04-20 |
| 796 | 2023-06-08 | 309,176 | 0 | 0.9871 | 31,322,354 | 2023-04-20 |
| 797 | 2023-06-07 | 309,176 | 0 | 0.9871 | 31,322,354 | 2023-04-20 |
| 798 | 2023-06-06 | 309,176 | 0 | 0.9871 | 31,322,354 | 2023-04-20 |
| 799 | 2023-06-05 | 309,176 | 0 | 0.9871 | 31,322,354 | 2023-04-20 |
| 800 | 2023-06-02 | 309,176 | 1,501 | 0.9871 | 31,322,354 | 2023-04-20 |
| 801 | 2023-06-01 | 307,675 | 0 | 0.9823 | 31,322,354 | 2023-04-20 |
| 802 | 2023-05-31 | 307,675 | -20 | 0.9823 | 31,322,354 | 2023-04-20 |
| 803 | 2023-05-30 | 307,695 | -6,000 | 0.9823 | 31,322,354 | 2023-04-20 |
| 804 | 2023-05-29 | 313,695 | 0 | 1.0015 | 31,322,354 | 2023-04-20 |
| 805 | 2023-05-25 | 313,695 | 0 | 1.0015 | 31,322,354 | 2023-04-20 |
| 806 | 2023-05-24 | 313,695 | 300 | 1.0015 | 31,322,354 | 2023-04-20 |
| 807 | 2023-05-23 | 313,395 | 0 | 1.0005 | 31,322,354 | 2023-04-20 |
| 808 | 2023-05-22 | 313,395 | 0 | 1.0005 | 31,322,354 | 2023-04-20 |
| 809 | 2023-05-19 | 313,395 | 0 | 1.0005 | 31,322,354 | 2023-04-20 |
| 810 | 2023-05-18 | 313,395 | 50 | 1.0005 | 31,322,354 | 2023-04-20 |
| 811 | 2023-05-17 | 313,345 | 0 | 1.0004 | 31,322,354 | 2023-04-20 |
| 812 | 2023-05-16 | 313,345 | 0 | 1.0004 | 31,322,354 | 2023-04-20 |
| 813 | 2023-05-15 | 313,345 | 0 | 1.0004 | 31,322,354 | 2023-04-20 |
| 814 | 2023-05-12 | 313,345 | 0 | 1.0004 | 31,322,354 | 2023-04-20 |
| 815 | 2023-05-11 | 313,345 | 0 | 1.0004 | 31,322,354 | 2023-04-20 |
| 816 | 2023-05-10 | 313,345 | -240 | 1.0004 | 31,322,354 | 2023-04-20 |
| 817 | 2023-05-09 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 818 | 2023-05-08 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 819 | 2023-05-05 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 820 | 2023-05-04 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 821 | 2023-05-03 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 822 | 2023-05-02 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 823 | 2023-04-28 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 824 | 2023-04-27 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 825 | 2023-04-26 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 826 | 2023-04-25 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 827 | 2023-04-24 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 828 | 2023-04-21 | 313,585 | 0 | 1.0012 | 31,322,354 | 2023-04-20 |
| 829 | 2023-04-20 | 313,585 | 8,170 | 1.0012 | 31,322,354 | 2023-04-20 |
| 830 | 2023-04-19 | 305,415 | -190 | 0.9754 | 31,312,354 | 2023-04-03 |
| 831 | 2023-04-18 | 305,605 | 0 | 0.9760 | 31,312,354 | 2023-04-03 |
| 832 | 2023-04-17 | 305,605 | -8,290 | 0.9760 | 31,312,354 | 2023-04-03 |
| 833 | 2023-04-14 | 313,895 | 0 | 1.0025 | 31,312,354 | 2023-04-03 |
| 834 | 2023-04-13 | 313,895 | 0 | 1.0025 | 31,312,354 | 2023-04-03 |
| 835 | 2023-04-12 | 313,895 | 4,800 | 1.0025 | 31,312,354 | 2023-04-03 |
| 836 | 2023-04-11 | 309,095 | 3,900 | 0.9871 | 31,312,354 | 2023-04-03 |
| 837 | 2023-04-06 | 305,195 | 0 | 0.9747 | 31,312,354 | 2023-04-03 |
| 838 | 2023-04-04 | 305,195 | 0 | 0.9747 | 31,312,354 | 2023-04-03 |
| 839 | 2023-04-03 | 305,195 | -6,210 | 0.9747 | 31,312,354 | 2023-04-03 |
| 840 | 2023-03-31 | 311,405 | 1,000 | 0.9945 | 31,312,354 | 2023-03-31 |
| 841 | 2023-03-30 | 310,405 | 0 | 0.9916 | 31,302,354 | 2023-03-14 |
| 842 | 2023-03-29 | 310,405 | 0 | 0.9916 | 31,302,354 | 2023-03-14 |
| 843 | 2023-03-28 | 310,405 | 0 | 0.9916 | 31,302,354 | 2023-03-14 |
| 844 | 2023-03-27 | 310,405 | 0 | 0.9916 | 31,302,354 | 2023-03-14 |
| 845 | 2023-03-24 | 310,405 | 40 | 0.9916 | 31,302,354 | 2023-03-14 |
| 846 | 2023-03-23 | 310,365 | 0 | 0.9915 | 31,302,354 | 2023-03-14 |
| 847 | 2023-03-22 | 310,365 | 0 | 0.9915 | 31,302,354 | 2023-03-14 |
| 848 | 2023-03-21 | 310,365 | 2,820 | 0.9915 | 31,302,354 | 2023-03-14 |
| 849 | 2023-03-20 | 307,545 | 0 | 0.9825 | 31,302,354 | 2023-03-14 |
| 850 | 2023-03-17 | 307,545 | 0 | 0.9825 | 31,302,354 | 2023-03-14 |
| 851 | 2023-03-16 | 307,545 | 0 | 0.9825 | 31,302,354 | 2023-03-14 |
| 852 | 2023-03-15 | 307,545 | -4,030 | 0.9825 | 31,302,354 | 2023-03-14 |
| 853 | 2023-03-14 | 311,575 | 0 | 0.9954 | 31,302,354 | 2023-03-14 |
| 854 | 2023-03-13 | 311,575 | 0 | 0.9951 | 31,312,354 | 2023-03-02 |
| 855 | 2023-03-10 | 311,575 | 0 | 0.9951 | 31,312,354 | 2023-03-02 |
| 856 | 2023-03-09 | 311,575 | 210 | 0.9951 | 31,312,354 | 2023-03-02 |
| 857 | 2023-03-08 | 311,365 | 40 | 0.9944 | 31,312,354 | 2023-03-02 |
| 858 | 2023-03-07 | 311,325 | 40 | 0.9943 | 31,312,354 | 2023-03-02 |
| 859 | 2023-03-06 | 311,285 | 50 | 0.9941 | 31,312,354 | 2023-03-02 |
| 860 | 2023-03-03 | 311,235 | 0 | 0.9940 | 31,312,354 | 2023-03-02 |
| 861 | 2023-03-02 | 311,235 | 0 | 0.9940 | 31,312,354 | 2023-03-02 |
| 862 | 2023-03-01 | 311,235 | -810 | 0.9940 | 31,312,354 | 2023-02-28 |
| 863 | 2023-02-28 | 312,045 | 2,600 | 0.9966 | 31,312,354 | 2023-02-28 |
| 864 | 2023-02-27 | 309,445 | 0 | 0.9886 | 31,302,354 | 2023-02-27 |
| 865 | 2023-02-24 | 309,445 | 0 | 0.9889 | 31,292,354 | 2023-01-26 |
| 866 | 2023-02-23 | 309,445 | 0 | 0.9889 | 31,292,354 | 2023-01-26 |
| 867 | 2023-02-22 | 309,445 | 0 | 0.9889 | 31,292,354 | 2023-01-26 |
| 868 | 2023-02-21 | 309,445 | 0 | 0.9889 | 31,292,354 | 2023-01-26 |
| 869 | 2023-02-20 | 309,445 | 230 | 0.9889 | 31,292,354 | 2023-01-26 |
| 870 | 2023-02-17 | 309,215 | 0 | 0.9881 | 31,292,354 | 2023-01-26 |
| 871 | 2023-02-16 | 309,215 | 3,040 | 0.9881 | 31,292,354 | 2023-01-26 |
| 872 | 2023-02-15 | 306,175 | 0 | 0.9784 | 31,292,354 | 2023-01-26 |
| 873 | 2023-02-14 | 306,175 | 0 | 0.9784 | 31,292,354 | 2023-01-26 |
| 874 | 2023-02-13 | 306,175 | 0 | 0.9784 | 31,292,354 | 2023-01-26 |
| 875 | 2023-02-10 | 306,175 | 0 | 0.9784 | 31,292,354 | 2023-01-26 |
| 876 | 2023-02-09 | 306,175 | 0 | 0.9784 | 31,292,354 | 2023-01-26 |
| 877 | 2023-02-08 | 306,175 | 0 | 0.9784 | 31,292,354 | 2023-01-26 |
| 878 | 2023-02-07 | 306,175 | 0 | 0.9784 | 31,292,354 | 2023-01-26 |
| 879 | 2023-02-06 | 306,175 | 500 | 0.9784 | 31,292,354 | 2023-01-26 |
| 880 | 2023-02-03 | 305,675 | 300 | 0.9768 | 31,292,354 | 2023-01-26 |
| 881 | 2023-02-02 | 305,375 | 0 | 0.9759 | 31,292,354 | 2023-01-26 |
| 882 | 2023-02-01 | 305,375 | -190 | 0.9759 | 31,292,354 | 2023-01-26 |
| 883 | 2023-01-31 | 305,565 | 0 | 0.9765 | 31,292,354 | 2023-01-26 |
| 884 | 2023-01-30 | 305,565 | 60 | 0.9765 | 31,292,354 | 2023-01-26 |
| 885 | 2023-01-27 | 305,505 | -6,400 | 0.9763 | 31,292,354 | 2023-01-26 |
| 886 | 2023-01-26 | 311,905 | 3,170 | 0.9967 | 31,292,354 | 2023-01-26 |
| 887 | 2023-01-20 | 308,735 | 0 | 1.0001 | 30,870,064 | 2022-12-06 |
| 888 | 2023-01-19 | 308,735 | -10 | 1.0001 | 30,870,064 | 2022-12-06 |
| 889 | 2023-01-18 | 308,745 | 300 | 1.0001 | 30,870,064 | 2022-12-06 |
| 890 | 2023-01-17 | 308,445 | 200 | 0.9992 | 30,870,064 | 2022-12-06 |
| 891 | 2023-01-16 | 308,245 | 0 | 0.9985 | 30,870,064 | 2022-12-06 |
| 892 | 2023-01-13 | 308,245 | 100 | 0.9985 | 30,870,064 | 2022-12-06 |
| 893 | 2023-01-12 | 308,145 | 0 | 0.9982 | 30,870,064 | 2022-12-06 |
| 894 | 2023-01-11 | 308,145 | 0 | 0.9982 | 30,870,064 | 2022-12-06 |
| 895 | 2023-01-10 | 308,145 | 0 | 0.9982 | 30,870,064 | 2022-12-06 |
| 896 | 2023-01-09 | 308,145 | 0 | 0.9982 | 30,870,064 | 2022-12-06 |
| 897 | 2023-01-06 | 308,145 | 20 | 0.9982 | 30,870,064 | 2022-12-06 |
| 898 | 2023-01-05 | 308,125 | -10 | 0.9981 | 30,870,064 | 2022-12-06 |
| 899 | 2023-01-04 | 308,135 | 2,000 | 0.9982 | 30,870,064 | 2022-12-06 |
| 900 | 2023-01-03 | 306,135 | 0 | 0.9917 | 30,870,064 | 2022-12-06 |
| 901 | 2022-12-30 | 306,135 | 0 | 0.9917 | 30,870,064 | 2022-12-06 |
| 902 | 2022-12-29 | 306,135 | 0 | 0.9917 | 30,870,064 | 2022-12-06 |
| 903 | 2022-12-28 | 306,135 | 0 | 0.9917 | 30,870,064 | 2022-12-06 |
| 904 | 2022-12-23 | 306,135 | 0 | 0.9917 | 30,870,064 | 2022-12-06 |
| 905 | 2022-12-22 | 306,135 | 100 | 0.9917 | 30,870,064 | 2022-12-06 |
| 906 | 2022-12-21 | 306,035 | 0 | 0.9914 | 30,870,064 | 2022-12-06 |
| 907 | 2022-12-20 | 306,035 | 0 | 0.9914 | 30,870,064 | 2022-12-06 |
| 908 | 2022-12-19 | 306,035 | 0 | 0.9914 | 30,870,064 | 2022-12-06 |
| 909 | 2022-12-16 | 306,035 | 30 | 0.9914 | 30,870,064 | 2022-12-06 |
| 910 | 2022-12-15 | 306,005 | -470 | 0.9913 | 30,870,064 | 2022-12-06 |
| 911 | 2022-12-14 | 306,475 | 0 | 0.9928 | 30,870,064 | 2022-12-06 |
| 912 | 2022-12-13 | 306,475 | 0 | 0.9928 | 30,870,064 | 2022-12-06 |
| 913 | 2022-12-12 | 306,475 | 0 | 0.9928 | 30,870,064 | 2022-12-06 |
| 914 | 2022-12-09 | 306,475 | 0 | 0.9928 | 30,870,064 | 2022-12-06 |
| 915 | 2022-12-08 | 306,475 | 0 | 0.9928 | 30,870,064 | 2022-12-06 |
| 916 | 2022-12-07 | 306,475 | -9,530 | 0.9928 | 30,870,064 | 2022-12-06 |
| 917 | 2022-12-06 | 316,005 | 0 | 1.0237 | 30,870,064 | 2022-12-06 |
| 918 | 2022-12-05 | 316,005 | 3,000 | 1.0233 | 30,880,064 | 2022-11-30 |
| 919 | 2022-12-02 | 313,005 | 0 | 1.0136 | 30,880,064 | 2022-11-30 |
| 920 | 2022-12-01 | 313,005 | 7,837 | 1.0136 | 30,880,064 | 2022-11-30 |
| 921 | 2022-11-30 | 305,168 | -4,497 | 0.9882 | 30,880,064 | 2022-11-30 |
| 922 | 2022-11-29 | 309,665 | 0 | 1.0031 | 30,870,064 | 2022-11-18 |
| 923 | 2022-11-28 | 309,665 | 0 | 1.0031 | 30,870,064 | 2022-11-18 |
| 924 | 2022-11-25 | 309,665 | 0 | 1.0031 | 30,870,064 | 2022-11-18 |
| 925 | 2022-11-24 | 309,665 | 0 | 1.0031 | 30,870,064 | 2022-11-18 |
| 926 | 2022-11-23 | 309,665 | -10 | 1.0031 | 30,870,064 | 2022-11-18 |
| 927 | 2022-11-22 | 309,675 | -40 | 1.0032 | 30,870,064 | 2022-11-18 |
| 928 | 2022-11-21 | 309,715 | -10,000 | 1.0033 | 30,870,064 | 2022-11-18 |
| 929 | 2022-11-18 | 319,715 | -3,000 | 1.0357 | 30,870,064 | 2022-11-18 |
| 930 | 2022-11-17 | 322,715 | 12,000 | 1.0451 | 30,880,064 | 2022-09-22 |
| 931 | 2022-11-16 | 310,715 | 0 | 1.0062 | 30,880,064 | 2022-09-22 |
| 932 | 2022-11-15 | 310,715 | -4,870 | 1.0062 | 30,880,064 | 2022-09-22 |
| 933 | 2022-11-14 | 315,585 | 0 | 1.0220 | 30,880,064 | 2022-09-22 |
| 934 | 2022-11-11 | 315,585 | -240 | 1.0220 | 30,880,064 | 2022-09-22 |
| 935 | 2022-11-10 | 315,825 | 0 | 1.0227 | 30,880,064 | 2022-09-22 |
| 936 | 2022-11-09 | 315,825 | 0 | 1.0227 | 30,880,064 | 2022-09-22 |
| 937 | 2022-11-08 | 315,825 | 0 | 1.0227 | 30,880,064 | 2022-09-22 |
| 938 | 2022-11-07 | 315,825 | 660 | 1.0227 | 30,880,064 | 2022-09-22 |
| 939 | 2022-11-04 | 315,165 | 0 | 1.0206 | 30,880,064 | 2022-09-22 |
| 940 | 2022-11-03 | 315,165 | -100 | 1.0206 | 30,880,064 | 2022-09-22 |
| 941 | 2022-11-02 | 315,265 | 20 | 1.0209 | 30,880,064 | 2022-09-22 |
| 942 | 2022-11-01 | 315,245 | -29 | 1.0209 | 30,880,064 | 2022-09-22 |
| 943 | 2022-10-31 | 315,274 | 100 | 1.0210 | 30,880,064 | 2022-09-22 |
| 944 | 2022-10-28 | 315,174 | 1,000 | 1.0206 | 30,880,064 | 2022-09-22 |
| 945 | 2022-10-27 | 314,174 | 0 | 1.0174 | 30,880,064 | 2022-09-22 |
| 946 | 2022-10-26 | 314,174 | -50 | 1.0174 | 30,880,064 | 2022-09-22 |
| 947 | 2022-10-25 | 314,224 | 1,338 | 1.0176 | 30,880,064 | 2022-09-22 |
| 948 | 2022-10-24 | 312,886 | 0 | 1.0132 | 30,880,064 | 2022-09-22 |
| 949 | 2022-10-21 | 312,886 | 480 | 1.0132 | 30,880,064 | 2022-09-22 |
| 950 | 2022-10-20 | 312,406 | 0 | 1.0117 | 30,880,064 | 2022-09-22 |
| 951 | 2022-10-19 | 312,406 | 0 | 1.0117 | 30,880,064 | 2022-09-22 |
| 952 | 2022-10-18 | 312,406 | -60 | 1.0117 | 30,880,064 | 2022-09-22 |
| 953 | 2022-10-17 | 312,466 | 10 | 1.0119 | 30,880,064 | 2022-09-22 |
| 954 | 2022-10-14 | 312,456 | 0 | 1.0118 | 30,880,064 | 2022-09-22 |
| 955 | 2022-10-13 | 312,456 | 0 | 1.0118 | 30,880,064 | 2022-09-22 |
| 956 | 2022-10-12 | 312,456 | 0 | 1.0118 | 30,880,064 | 2022-09-22 |
| 957 | 2022-10-11 | 312,456 | 0 | 1.0118 | 30,880,064 | 2022-09-22 |
| 958 | 2022-10-10 | 312,456 | 0 | 1.0118 | 30,880,064 | 2022-09-22 |
| 959 | 2022-10-07 | 312,456 | -164 | 1.0118 | 30,880,064 | 2022-09-22 |
| 960 | 2022-10-06 | 312,620 | -250 | 1.0124 | 30,880,064 | 2022-09-22 |
| 961 | 2022-10-05 | 312,870 | 0 | 1.0132 | 30,880,064 | 2022-09-22 |
| 962 | 2022-10-03 | 312,870 | 1,065 | 1.0132 | 30,880,064 | 2022-09-22 |
| 963 | 2022-09-30 | 311,805 | -197 | 1.0097 | 30,880,064 | 2022-09-22 |
| 964 | 2022-09-29 | 312,002 | -4,700 | 1.0104 | 30,880,064 | 2022-09-22 |
| 965 | 2022-09-28 | 316,702 | 0 | 1.0256 | 30,880,064 | 2022-09-22 |
| 966 | 2022-09-27 | 316,702 | 170 | 1.0256 | 30,880,064 | 2022-09-22 |
| 967 | 2022-09-26 | 316,532 | 300 | 1.0250 | 30,880,064 | 2022-09-22 |
| 968 | 2022-09-23 | 316,232 | 20 | 1.0241 | 30,880,064 | 2022-09-22 |
| 969 | 2022-09-22 | 316,212 | 30 | 1.0240 | 30,880,064 | 2022-09-22 |
| 970 | 2022-09-21 | 316,182 | 10 | 1.0239 | 30,880,064 | 2022-09-21 |
| 971 | 2022-09-20 | 316,172 | 610 | 1.0239 | 30,880,064 | 2022-09-20 |
| 972 | 2022-09-19 | 315,562 | 0 | 1.0216 | 30,890,064 | 2022-09-08 |
| 973 | 2022-09-16 | 315,562 | 0 | 1.0216 | 30,890,064 | 2022-09-08 |
| 974 | 2022-09-15 | 315,562 | 3,040 | 1.0216 | 30,890,064 | 2022-09-08 |
| 975 | 2022-09-14 | 312,522 | 30 | 1.0117 | 30,890,064 | 2022-09-08 |
| 976 | 2022-09-13 | 312,492 | 0 | 1.0116 | 30,890,064 | 2022-09-08 |
| 977 | 2022-09-09 | 312,492 | -10,000 | 1.0116 | 30,890,064 | 2022-09-08 |
| 978 | 2022-09-08 | 322,492 | 760 | 1.0440 | 30,890,064 | 2022-09-08 |
| 979 | 2022-09-07 | 321,732 | 3,000 | 1.0412 | 30,900,064 | 2022-09-01 |
| 980 | 2022-09-06 | 318,732 | 0 | 1.0315 | 30,900,064 | 2022-09-01 |
| 981 | 2022-09-05 | 318,732 | -20 | 1.0315 | 30,900,064 | 2022-09-01 |
| 982 | 2022-09-02 | 318,752 | 0 | 1.0316 | 30,900,064 | 2022-09-01 |
| 983 | 2022-09-01 | 318,752 | 6,997 | 1.0316 | 30,900,064 | 2022-09-01 |
| 984 | 2022-08-31 | 311,755 | -2,257 | 1.0089 | 30,900,064 | 2022-08-31 |
| 985 | 2022-08-30 | 314,012 | -210 | 1.0165 | 30,890,064 | 2022-08-05 |
| 986 | 2022-08-29 | 314,222 | 0 | 1.0172 | 30,890,064 | 2022-08-05 |
| 987 | 2022-08-26 | 314,222 | 0 | 1.0172 | 30,890,064 | 2022-08-05 |
| 988 | 2022-08-25 | 314,222 | 0 | 1.0172 | 30,890,064 | 2022-08-05 |
| 989 | 2022-08-24 | 314,222 | 0 | 1.0172 | 30,890,064 | 2022-08-05 |
| 990 | 2022-08-23 | 314,222 | -8 | 1.0172 | 30,890,064 | 2022-08-05 |
| 991 | 2022-08-22 | 314,230 | 0 | 1.0173 | 30,890,064 | 2022-08-05 |
| 992 | 2022-08-19 | 314,230 | -3,230 | 1.0173 | 30,890,064 | 2022-08-05 |
| 993 | 2022-08-18 | 317,460 | 10 | 1.0277 | 30,890,064 | 2022-08-05 |
| 994 | 2022-08-17 | 317,450 | 0 | 1.0277 | 30,890,064 | 2022-08-05 |
| 995 | 2022-08-16 | 317,450 | 0 | 1.0277 | 30,890,064 | 2022-08-05 |
| 996 | 2022-08-15 | 317,450 | -100 | 1.0277 | 30,890,064 | 2022-08-05 |
| 997 | 2022-08-12 | 317,550 | 0 | 1.0280 | 30,890,064 | 2022-08-05 |
| 998 | 2022-08-11 | 317,550 | 0 | 1.0280 | 30,890,064 | 2022-08-05 |
| 999 | 2022-08-10 | 317,550 | -500 | 1.0280 | 30,890,064 | 2022-08-05 |
| 1000 | 2022-08-09 | 318,050 | 0 | 1.0296 | 30,890,064 | 2022-08-05 |
| 1001 | 2022-08-08 | 318,050 | -50 | 1.0296 | 30,890,064 | 2022-08-05 |
| 1002 | 2022-08-05 | 318,100 | 0 | 1.0298 | 30,890,064 | 2022-08-05 |
| 1003 | 2022-08-04 | 318,100 | 0 | 1.0451 | 30,437,894 | 2022-07-31 |
| 1004 | 2022-08-03 | 318,100 | 0 | 1.0451 | 30,437,894 | 2022-07-31 |
| 1005 | 2022-08-02 | 318,100 | 5,660 | 1.0451 | 30,437,894 | 2022-07-31 |
| 1006 | 2022-08-01 | 312,440 | 0 | 1.0265 | 30,437,894 | 2022-07-31 |
| 1007 | 2022-07-29 | 312,440 | -3,950 | 1.0115 | 30,890,064 | 2022-07-25 |
| 1008 | 2022-07-28 | 316,390 | 3,800 | 1.0242 | 30,890,064 | 2022-07-25 |
| 1009 | 2022-07-27 | 312,590 | 0 | 1.0119 | 30,890,064 | 2022-07-25 |
| 1010 | 2022-07-26 | 312,590 | 0 | 1.0119 | 30,890,064 | 2022-07-25 |
| 1011 | 2022-07-25 | 312,590 | -10 | 1.0119 | 30,890,064 | 2022-07-25 |
| 1012 | 2022-07-22 | 312,600 | 0 | 1.0120 | 30,890,064 | 2022-07-22 |
| 1013 | 2022-07-21 | 312,600 | -10,000 | 1.0270 | 30,437,894 | 2022-07-19 |
| 1014 | 2022-07-20 | 322,600 | -10 | 1.0599 | 30,437,894 | 2022-07-19 |
| 1015 | 2022-07-19 | 322,610 | 0 | 1.0599 | 30,437,894 | 2022-07-19 |
| 1016 | 2022-07-18 | 322,610 | 0 | 1.0599 | 30,437,894 | 2022-07-18 |
| 1017 | 2022-07-15 | 322,610 | 4,650 | 1.0595 | 30,447,894 | 2022-06-24 |
| 1018 | 2022-07-14 | 317,960 | 0 | 1.0443 | 30,447,894 | 2022-06-24 |
| 1019 | 2022-07-13 | 317,960 | -50 | 1.0443 | 30,447,894 | 2022-06-24 |
| 1020 | 2022-07-12 | 318,010 | 0 | 1.0444 | 30,447,894 | 2022-06-24 |
| 1021 | 2022-07-11 | 318,010 | -20 | 1.0444 | 30,447,894 | 2022-06-24 |
| 1022 | 2022-07-08 | 318,030 | -60 | 1.0445 | 30,447,894 | 2022-06-24 |
| 1023 | 2022-07-07 | 318,090 | 390 | 1.0447 | 30,447,894 | 2022-06-24 |
| 1024 | 2022-07-06 | 317,700 | 0 | 1.0434 | 30,447,894 | 2022-06-24 |
| 1025 | 2022-07-05 | 317,700 | 0 | 1.0434 | 30,447,894 | 2022-06-24 |
| 1026 | 2022-07-04 | 317,700 | -190 | 1.0434 | 30,447,894 | 2022-06-24 |
| 1027 | 2022-06-30 | 317,890 | 0 | 1.0440 | 30,447,894 | 2022-06-24 |
| 1028 | 2022-06-29 | 317,890 | 0 | 1.0440 | 30,447,894 | 2022-06-24 |
| 1029 | 2022-06-28 | 317,890 | 0 | 1.0440 | 30,447,894 | 2022-06-24 |
| 1030 | 2022-06-27 | 317,890 | 0 | 1.0440 | 30,447,894 | 2022-06-24 |
| 1031 | 2022-06-24 | 317,890 | 0 | 1.0440 | 30,447,894 | 2022-06-24 |
| 1032 | 2022-06-23 | 317,890 | 0 | 1.0434 | 30,467,894 | 2022-06-14 |
| 1033 | 2022-06-22 | 317,890 | 0 | 1.0434 | 30,467,894 | 2022-06-14 |
| 1034 | 2022-06-21 | 317,890 | 0 | 1.0434 | 30,467,894 | 2022-06-14 |
| 1035 | 2022-06-20 | 317,890 | 2,860 | 1.0434 | 30,467,894 | 2022-06-14 |
| 1036 | 2022-06-17 | 315,030 | 140 | 1.0340 | 30,467,894 | 2022-06-14 |
| 1037 | 2022-06-16 | 314,890 | -3,300 | 1.0335 | 30,467,894 | 2022-06-14 |
| 1038 | 2022-06-15 | 318,190 | 2,000 | 1.0443 | 30,467,894 | 2022-06-14 |
| 1039 | 2022-06-14 | 316,190 | -3,370 | 1.0378 | 30,467,894 | 2022-06-14 |
| 1040 | 2022-06-13 | 319,560 | 0 | 1.0492 | 30,457,894 | 2022-05-25 |
| 1041 | 2022-06-10 | 319,560 | 0 | 1.0492 | 30,457,894 | 2022-05-25 |
| 1042 | 2022-06-09 | 319,560 | -110 | 1.0492 | 30,457,894 | 2022-05-25 |
| 1043 | 2022-06-08 | 319,670 | 0 | 1.0495 | 30,457,894 | 2022-05-25 |
| 1044 | 2022-06-07 | 319,670 | 0 | 1.0495 | 30,457,894 | 2022-05-25 |
| 1045 | 2022-06-06 | 319,670 | 0 | 1.0495 | 30,457,894 | 2022-05-25 |
| 1046 | 2022-06-02 | 319,670 | -90 | 1.0495 | 30,457,894 | 2022-05-25 |
| 1047 | 2022-06-01 | 319,760 | 0 | 1.0498 | 30,457,894 | 2022-05-25 |
| 1048 | 2022-05-31 | 319,760 | 0 | 1.0498 | 30,457,894 | 2022-05-25 |
| 1049 | 2022-05-30 | 319,760 | -10,000 | 1.0498 | 30,457,894 | 2022-05-25 |
| 1050 | 2022-05-27 | 329,760 | 90 | 1.0827 | 30,457,894 | 2022-05-25 |
| 1051 | 2022-05-26 | 329,670 | 210 | 1.0824 | 30,457,894 | 2022-05-25 |
| 1052 | 2022-05-25 | 329,460 | -177,290 | 1.0817 | 30,457,894 | 2022-05-25 |
| 1053 | 2022-05-24 | 506,750 | -179,950 | 1.6632 | 30,467,894 | 2022-05-23 |
| 1054 | 2022-05-23 | 686,700 | 358,300 | 2.2538 | 30,467,894 | 2022-05-23 |
| 1055 | 2022-05-20 | 328,400 | 0 | 1.0779 | 30,467,894 | 2022-05-20 |
| 1056 | 2022-05-19 | 328,400 | 6,900 | 1.0715 | 30,647,894 | 2022-05-19 |
| 1057 | 2022-05-18 | 321,500 | 90 | 1.0429 | 30,827,894 | 2022-02-25 |
| 1058 | 2022-05-17 | 321,410 | -50 | 1.0426 | 30,827,894 | 2022-02-25 |
| 1059 | 2022-05-16 | 321,460 | 0 | 1.0428 | 30,827,894 | 2022-02-25 |
| 1060 | 2022-05-13 | 321,460 | -30 | 1.0428 | 30,827,894 | 2022-02-25 |
| 1061 | 2022-05-12 | 321,490 | 20 | 1.0429 | 30,827,894 | 2022-02-25 |
| 1062 | 2022-05-11 | 321,470 | -90 | 1.0428 | 30,827,894 | 2022-02-25 |
| 1063 | 2022-05-10 | 321,560 | 1,000 | 1.0431 | 30,827,894 | 2022-02-25 |
| 1064 | 2022-05-06 | 320,560 | -10 | 1.0398 | 30,827,894 | 2022-02-25 |
| 1065 | 2022-05-05 | 320,570 | -2,710 | 1.0399 | 30,827,894 | 2022-02-25 |
| 1066 | 2022-05-04 | 323,280 | 5,090 | 1.0487 | 30,827,894 | 2022-02-25 |
| 1067 | 2022-05-03 | 318,190 | -30 | 1.0321 | 30,827,894 | 2022-02-25 |
| 1068 | 2022-04-29 | 318,220 | -17,623 | 1.0322 | 30,827,894 | 2022-02-25 |
| 1069 | 2022-04-28 | 335,843 | 0 | 1.0894 | 30,827,894 | 2022-02-25 |
| 1070 | 2022-04-27 | 335,843 | 0 | 1.0894 | 30,827,894 | 2022-02-25 |
| 1071 | 2022-04-26 | 335,843 | 40 | 1.0894 | 30,827,894 | 2022-02-25 |
| 1072 | 2022-04-25 | 335,803 | 0 | 1.0893 | 30,827,894 | 2022-02-25 |
| 1073 | 2022-04-22 | 335,803 | 0 | 1.0893 | 30,827,894 | 2022-02-25 |
| 1074 | 2022-04-21 | 335,803 | 0 | 1.0893 | 30,827,894 | 2022-02-25 |
| 1075 | 2022-04-20 | 335,803 | 0 | 1.0893 | 30,827,894 | 2022-02-25 |
| 1076 | 2022-04-19 | 335,803 | 0 | 1.0893 | 30,827,894 | 2022-02-25 |
| 1077 | 2022-04-14 | 335,803 | -30 | 1.0893 | 30,827,894 | 2022-02-25 |
| 1078 | 2022-04-13 | 335,833 | 0 | 1.0894 | 30,827,894 | 2022-02-25 |
| 1079 | 2022-04-12 | 335,833 | -550 | 1.0894 | 30,827,894 | 2022-02-25 |
| 1080 | 2022-04-11 | 336,383 | -30 | 1.0912 | 30,827,894 | 2022-02-25 |
| 1081 | 2022-04-08 | 336,413 | 0 | 1.0913 | 30,827,894 | 2022-02-25 |
| 1082 | 2022-04-07 | 336,413 | -30 | 1.0913 | 30,827,894 | 2022-02-25 |
| 1083 | 2022-04-06 | 336,443 | 0 | 1.0914 | 30,827,894 | 2022-02-25 |
| 1084 | 2022-04-04 | 336,443 | 0 | 1.0914 | 30,827,894 | 2022-02-25 |
| 1085 | 2022-04-01 | 336,443 | -110 | 1.0914 | 30,827,894 | 2022-02-25 |
| 1086 | 2022-03-31 | 336,553 | 1,040 | 1.0917 | 30,827,894 | 2022-02-25 |
| 1087 | 2022-03-30 | 335,513 | 0 | 1.0883 | 30,827,894 | 2022-02-25 |
| 1088 | 2022-03-29 | 335,513 | 3,930 | 1.0883 | 30,827,894 | 2022-02-25 |
| 1089 | 2022-03-28 | 331,583 | 180 | 1.0756 | 30,827,894 | 2022-02-25 |
| 1090 | 2022-03-25 | 331,403 | -5,000 | 1.0750 | 30,827,894 | 2022-02-25 |
| 1091 | 2022-03-24 | 336,403 | 1,500 | 1.0912 | 30,827,894 | 2022-02-25 |
| 1092 | 2022-03-23 | 334,903 | 130 | 1.0864 | 30,827,894 | 2022-02-25 |
| 1093 | 2022-03-22 | 334,773 | 0 | 1.0859 | 30,827,894 | 2022-02-25 |
| 1094 | 2022-03-21 | 334,773 | 80 | 1.0859 | 30,827,894 | 2022-02-25 |
| 1095 | 2022-03-18 | 334,693 | -50 | 1.0857 | 30,827,894 | 2022-02-25 |
| 1096 | 2022-03-17 | 334,743 | 0 | 1.0858 | 30,827,894 | 2022-02-25 |
| 1097 | 2022-03-16 | 334,743 | -500 | 1.0858 | 30,827,894 | 2022-02-25 |
| 1098 | 2022-03-15 | 335,243 | 400 | 1.0875 | 30,827,894 | 2022-02-25 |
| 1099 | 2022-03-14 | 334,843 | -50 | 1.0862 | 30,827,894 | 2022-02-25 |
| 1100 | 2022-03-11 | 334,893 | 110 | 1.0863 | 30,827,894 | 2022-02-25 |
| 1101 | 2022-03-10 | 334,783 | -50 | 1.0860 | 30,827,894 | 2022-02-25 |
| 1102 | 2022-03-09 | 334,833 | 0 | 1.0861 | 30,827,894 | 2022-02-25 |
| 1103 | 2022-03-08 | 334,833 | 0 | 1.0861 | 30,827,894 | 2022-02-25 |
| 1104 | 2022-03-07 | 334,833 | -20 | 1.0861 | 30,827,894 | 2022-02-25 |
| 1105 | 2022-03-04 | 334,853 | 0 | 1.0862 | 30,827,894 | 2022-02-25 |
| 1106 | 2022-03-03 | 334,853 | 0 | 1.0862 | 30,827,894 | 2022-02-25 |
| 1107 | 2022-03-02 | 334,853 | -30,000 | 1.0862 | 30,827,894 | 2022-02-25 |
| 1108 | 2022-03-01 | 364,853 | 0 | 1.1835 | 30,827,894 | 2022-02-25 |
| 1109 | 2022-02-28 | 364,853 | 26,800 | 1.1835 | 30,827,894 | 2022-02-25 |
| 1110 | 2022-02-25 | 338,053 | -20,000 | 1.0966 | 30,827,894 | 2022-02-25 |
| 1111 | 2022-02-24 | 358,053 | 0 | 1.1603 | 30,857,894 | 2022-02-22 |
| 1112 | 2022-02-23 | 358,053 | 9,540 | 1.1603 | 30,857,894 | 2022-02-22 |
| 1113 | 2022-02-22 | 348,513 | 2,500 | 1.1294 | 30,857,894 | 2022-02-22 |
| 1114 | 2022-02-21 | 346,013 | 0 | 1.1206 | 30,877,894 | 2022-02-10 |
| 1115 | 2022-02-18 | 346,013 | 5,170 | 1.1206 | 30,877,894 | 2022-02-10 |
| 1116 | 2022-02-17 | 340,843 | 2,400 | 1.1038 | 30,877,894 | 2022-02-10 |
| 1117 | 2022-02-16 | 338,443 | 4,690 | 1.0961 | 30,877,894 | 2022-02-10 |
| 1118 | 2022-02-15 | 333,753 | 0 | 1.0809 | 30,877,894 | 2022-02-10 |
| 1119 | 2022-02-14 | 333,753 | 730 | 1.0809 | 30,877,894 | 2022-02-10 |
| 1120 | 2022-02-11 | 333,023 | 110 | 1.0785 | 30,877,894 | 2022-02-10 |
| 1121 | 2022-02-10 | 332,913 | 370 | 1.0782 | 30,877,894 | 2022-02-10 |
| 1122 | 2022-02-09 | 332,543 | 0 | 1.0894 | 30,524,204 | 2022-01-31 |
| 1123 | 2022-02-08 | 332,543 | 0 | 1.0894 | 30,524,204 | 2022-01-31 |
| 1124 | 2022-02-07 | 332,543 | 10 | 1.0894 | 30,524,204 | 2022-01-31 |
| 1125 | 2022-02-04 | 332,533 | -2,230 | 1.0894 | 30,524,204 | 2022-01-31 |
| 1126 | 2022-01-31 | 334,763 | -80,000 | 1.0967 | 30,524,204 | 2022-01-31 |
| 1127 | 2022-01-28 | 414,763 | 1,670 | 1.3432 | 30,877,894 | 2022-01-26 |
| 1128 | 2022-01-27 | 413,093 | 75,060 | 1.3378 | 30,877,894 | 2022-01-26 |
| 1129 | 2022-01-26 | 338,033 | 0 | 1.0947 | 30,877,894 | 2022-01-26 |
| 1130 | 2022-01-25 | 338,033 | 0 | 1.0919 | 30,957,894 | 2022-01-24 |
| 1131 | 2022-01-24 | 338,033 | -10 | 1.0919 | 30,957,894 | 2022-01-24 |
| 1132 | 2022-01-21 | 338,043 | 0 | 1.1046 | 30,604,204 | 2022-01-13 |
| 1133 | 2022-01-20 | 338,043 | 70 | 1.1046 | 30,604,204 | 2022-01-13 |
| 1134 | 2022-01-19 | 337,973 | 0 | 1.1043 | 30,604,204 | 2022-01-13 |
| 1135 | 2022-01-18 | 337,973 | -70,000 | 1.1043 | 30,604,204 | 2022-01-13 |
| 1136 | 2022-01-17 | 407,973 | 0 | 1.3331 | 30,604,204 | 2022-01-13 |
| 1137 | 2022-01-14 | 407,973 | 76,700 | 1.3331 | 30,604,204 | 2022-01-13 |
| 1138 | 2022-01-13 | 331,273 | 50 | 1.0824 | 30,604,204 | 2022-01-13 |
| 1139 | 2022-01-12 | 331,223 | 0 | 1.0798 | 30,674,204 | 2021-10-07 |
| 1140 | 2022-01-11 | 331,223 | 0 | 1.0798 | 30,674,204 | 2021-10-07 |
| 1141 | 2022-01-10 | 331,223 | 340 | 1.0798 | 30,674,204 | 2021-10-07 |
| 1142 | 2022-01-07 | 330,883 | 0 | 1.0787 | 30,674,204 | 2021-10-07 |
| 1143 | 2022-01-06 | 330,883 | -600 | 1.0787 | 30,674,204 | 2021-10-07 |
| 1144 | 2022-01-05 | 331,483 | 0 | 1.0807 | 30,674,204 | 2021-10-07 |
| 1145 | 2022-01-04 | 331,483 | -190 | 1.0807 | 30,674,204 | 2021-10-07 |
| 1146 | 2022-01-03 | 331,673 | 0 | 1.0813 | 30,674,204 | 2021-10-07 |
| 1147 | 2021-12-31 | 331,673 | 0 | 1.0813 | 30,674,204 | 2021-10-07 |
| 1148 | 2021-12-30 | 331,673 | 220 | 1.0813 | 30,674,204 | 2021-10-07 |
| 1149 | 2021-12-29 | 331,453 | 0 | 1.0806 | 30,674,204 | 2021-10-07 |
| 1150 | 2021-12-28 | 331,453 | -50 | 1.0806 | 30,674,204 | 2021-10-07 |
| 1151 | 2021-12-24 | 331,503 | 0 | 1.0807 | 30,674,204 | 2021-10-07 |
| 1152 | 2021-12-23 | 331,503 | 0 | 1.0807 | 30,674,204 | 2021-10-07 |
| 1153 | 2021-12-22 | 331,503 | 50 | 1.0807 | 30,674,204 | 2021-10-07 |
| 1154 | 2021-12-21 | 331,453 | 0 | 1.0806 | 30,674,204 | 2021-10-07 |
| 1155 | 2021-12-20 | 331,453 | 80 | 1.0806 | 30,674,204 | 2021-10-07 |
| 1156 | 2021-12-17 | 331,373 | 4,450 | 1.0803 | 30,674,204 | 2021-10-07 |
| 1157 | 2021-12-16 | 326,923 | -2,950 | 1.0658 | 30,674,204 | 2021-10-07 |
| 1158 | 2021-12-15 | 329,873 | 0 | 1.0754 | 30,674,204 | 2021-10-07 |
| 1159 | 2021-12-14 | 329,873 | 0 | 1.0754 | 30,674,204 | 2021-10-07 |
| 1160 | 2021-12-13 | 329,873 | 0 | 1.0754 | 30,674,204 | 2021-10-07 |
| 1161 | 2021-12-10 | 329,873 | 200 | 1.0754 | 30,674,204 | 2021-10-07 |
| 1162 | 2021-12-09 | 329,673 | -170 | 1.0748 | 30,674,204 | 2021-10-07 |
| 1163 | 2021-12-08 | 329,843 | 0 | 1.0753 | 30,674,204 | 2021-10-07 |
| 1164 | 2021-12-07 | 329,843 | 0 | 1.0753 | 30,674,204 | 2021-10-07 |
| 1165 | 2021-12-06 | 329,843 | 0 | 1.0753 | 30,674,204 | 2021-10-07 |
| 1166 | 2021-12-03 | 329,843 | 0 | 1.0753 | 30,674,204 | 2021-10-07 |
| 1167 | 2021-12-02 | 329,843 | -60 | 1.0753 | 30,674,204 | 2021-10-07 |
| 1168 | 2021-12-01 | 329,903 | 0 | 1.0755 | 30,674,204 | 2021-10-07 |
| 1169 | 2021-11-30 | 329,903 | 0 | 1.0755 | 30,674,204 | 2021-10-07 |
| 1170 | 2021-11-29 | 329,903 | -160 | 1.0755 | 30,674,204 | 2021-10-07 |
| 1171 | 2021-11-26 | 330,063 | -50 | 1.0760 | 30,674,204 | 2021-10-07 |
| 1172 | 2021-11-25 | 330,113 | 0 | 1.0762 | 30,674,204 | 2021-10-07 |
| 1173 | 2021-11-24 | 330,113 | 0 | 1.0762 | 30,674,204 | 2021-10-07 |
| 1174 | 2021-11-23 | 330,113 | 1,600 | 1.0762 | 30,674,204 | 2021-10-07 |
| 1175 | 2021-11-22 | 328,513 | -400 | 1.0710 | 30,674,204 | 2021-10-07 |
| 1176 | 2021-11-19 | 328,913 | 0 | 1.0723 | 30,674,204 | 2021-10-07 |
| 1177 | 2021-11-18 | 328,913 | 0 | 1.0723 | 30,674,204 | 2021-10-07 |
| 1178 | 2021-11-17 | 328,913 | -160 | 1.0723 | 30,674,204 | 2021-10-07 |
| 1179 | 2021-11-16 | 329,073 | -1,000 | 1.0728 | 30,674,204 | 2021-10-07 |
| 1180 | 2021-11-15 | 330,073 | -100 | 1.0761 | 30,674,204 | 2021-10-07 |
| 1181 | 2021-11-12 | 330,173 | -50 | 1.0764 | 30,674,204 | 2021-10-07 |
| 1182 | 2021-11-11 | 330,223 | -100 | 1.0765 | 30,674,204 | 2021-10-07 |
| 1183 | 2021-11-10 | 330,323 | -100 | 1.0769 | 30,674,204 | 2021-10-07 |
| 1184 | 2021-11-09 | 330,423 | 0 | 1.0772 | 30,674,204 | 2021-10-07 |
| 1185 | 2021-11-08 | 330,423 | 0 | 1.0772 | 30,674,204 | 2021-10-07 |
| 1186 | 2021-11-05 | 330,423 | -390 | 1.0772 | 30,674,204 | 2021-10-07 |
| 1187 | 2021-11-04 | 330,813 | -100 | 1.0785 | 30,674,204 | 2021-10-07 |
| 1188 | 2021-11-03 | 330,913 | 390 | 1.0788 | 30,674,204 | 2021-10-07 |
| 1189 | 2021-11-02 | 330,523 | 740 | 1.0775 | 30,674,204 | 2021-10-07 |
| 1190 | 2021-11-01 | 329,783 | 0 | 1.0751 | 30,674,204 | 2021-10-07 |
| 1191 | 2021-10-29 | 329,783 | 900 | 1.0751 | 30,674,204 | 2021-10-07 |
| 1192 | 2021-10-28 | 328,883 | 1,000 | 1.0722 | 30,674,204 | 2021-10-07 |
| 1193 | 2021-10-27 | 327,883 | 0 | 1.0689 | 30,674,204 | 2021-10-07 |
| 1194 | 2021-10-26 | 327,883 | -180 | 1.0689 | 30,674,204 | 2021-10-07 |
| 1195 | 2021-10-25 | 328,063 | -90 | 1.0695 | 30,674,204 | 2021-10-07 |
| 1196 | 2021-10-22 | 328,153 | 0 | 1.0698 | 30,674,204 | 2021-10-07 |
| 1197 | 2021-10-21 | 328,153 | 10 | 1.0698 | 30,674,204 | 2021-10-07 |
| 1198 | 2021-10-20 | 328,143 | -170 | 1.0698 | 30,674,204 | 2021-10-07 |
| 1199 | 2021-10-19 | 328,313 | -70 | 1.0703 | 30,674,204 | 2021-10-07 |
| 1200 | 2021-10-18 | 328,383 | -410 | 1.0706 | 30,674,204 | 2021-10-07 |
| 1201 | 2021-10-15 | 328,793 | 0 | 1.0719 | 30,674,204 | 2021-10-07 |
| 1202 | 2021-10-12 | 328,793 | 0 | 1.0719 | 30,674,204 | 2021-10-07 |
| 1203 | 2021-10-11 | 328,793 | 0 | 1.0719 | 30,674,204 | 2021-10-07 |
| 1204 | 2021-10-08 | 328,793 | -10,020 | 1.0719 | 30,674,204 | 2021-10-07 |
| 1205 | 2021-10-07 | 338,813 | -876 | 1.1046 | 30,674,204 | 2021-10-07 |
| 1206 | 2021-10-06 | 339,689 | 10,000 | 1.1070 | 30,684,204 | 2021-08-17 |
| 1207 | 2021-10-05 | 329,689 | 0 | 1.0745 | 30,684,204 | 2021-08-17 |
| 1208 | 2021-10-04 | 329,689 | 0 | 1.0745 | 30,684,204 | 2021-08-17 |
| 1209 | 2021-09-30 | 329,689 | -50 | 1.0745 | 30,684,204 | 2021-08-17 |
| 1210 | 2021-09-29 | 329,739 | 2,700 | 1.0746 | 30,684,204 | 2021-08-17 |
| 1211 | 2021-09-28 | 327,039 | -4,800 | 1.0658 | 30,684,204 | 2021-08-17 |
| 1212 | 2021-09-27 | 331,839 | 0 | 1.0815 | 30,684,204 | 2021-08-17 |
| 1213 | 2021-09-24 | 331,839 | -100 | 1.0815 | 30,684,204 | 2021-08-17 |
| 1214 | 2021-09-23 | 331,939 | -400 | 1.0818 | 30,684,204 | 2021-08-17 |
| 1215 | 2021-09-21 | 332,339 | 900 | 1.0831 | 30,684,204 | 2021-08-17 |
| 1216 | 2021-09-20 | 331,439 | 520 | 1.0802 | 30,684,204 | 2021-08-17 |
| 1217 | 2021-09-17 | 330,919 | 10 | 1.0785 | 30,684,204 | 2021-08-17 |
| 1218 | 2021-09-16 | 330,909 | 0 | 1.0784 | 30,684,204 | 2021-08-17 |
| 1219 | 2021-09-15 | 330,909 | 0 | 1.0784 | 30,684,204 | 2021-08-17 |
| 1220 | 2021-09-14 | 330,909 | -500 | 1.0784 | 30,684,204 | 2021-08-17 |
| 1221 | 2021-09-13 | 331,409 | -1,000 | 1.0801 | 30,684,204 | 2021-08-17 |
| 1222 | 2021-09-10 | 332,409 | -50 | 1.0833 | 30,684,204 | 2021-08-17 |
| 1223 | 2021-09-09 | 332,459 | -160 | 1.0835 | 30,684,204 | 2021-08-17 |
| 1224 | 2021-09-08 | 332,619 | -100 | 1.0840 | 30,684,204 | 2021-08-17 |
| 1225 | 2021-09-07 | 332,719 | -130 | 1.0843 | 30,684,204 | 2021-08-17 |
| 1226 | 2021-09-06 | 332,849 | 0 | 1.0848 | 30,684,204 | 2021-08-17 |
| 1227 | 2021-09-03 | 332,849 | 0 | 1.0848 | 30,684,204 | 2021-08-17 |
| 1228 | 2021-09-02 | 332,849 | 30 | 1.0848 | 30,684,204 | 2021-08-17 |
| 1229 | 2021-09-01 | 332,819 | 0 | 1.0847 | 30,684,204 | 2021-08-17 |
| 1230 | 2021-08-31 | 332,819 | 0 | 1.0847 | 30,684,204 | 2021-08-17 |
| 1231 | 2021-08-30 | 332,819 | -10 | 1.0847 | 30,684,204 | 2021-08-17 |
| 1232 | 2021-08-27 | 332,829 | 10 | 1.0847 | 30,684,204 | 2021-08-17 |
| 1233 | 2021-08-26 | 332,819 | 10 | 1.0847 | 30,684,204 | 2021-08-17 |
| 1234 | 2021-08-25 | 332,809 | 1,050 | 1.0846 | 30,684,204 | 2021-08-17 |
| 1235 | 2021-08-24 | 331,759 | 0 | 1.0812 | 30,684,204 | 2021-08-17 |
| 1236 | 2021-08-23 | 331,759 | 0 | 1.0812 | 30,684,204 | 2021-08-17 |
| 1237 | 2021-08-20 | 331,759 | 140 | 1.0812 | 30,684,204 | 2021-08-17 |
| 1238 | 2021-08-19 | 331,619 | 0 | 1.0807 | 30,684,204 | 2021-08-17 |
| 1239 | 2021-08-18 | 331,619 | 2,910 | 1.0807 | 30,684,204 | 2021-08-17 |
| 1240 | 2021-08-17 | 328,709 | 0 | 1.0713 | 30,684,204 | 2021-08-17 |
| 1241 | 2021-08-16 | 328,709 | 0 | 1.0727 | 30,644,204 | 2021-08-05 |
| 1242 | 2021-08-13 | 328,709 | 453 | 1.0727 | 30,644,204 | 2021-08-05 |
| 1243 | 2021-08-12 | 328,256 | 0 | 1.0712 | 30,644,204 | 2021-08-05 |
| 1244 | 2021-08-11 | 328,256 | 50 | 1.0712 | 30,644,204 | 2021-08-05 |
| 1245 | 2021-08-10 | 328,206 | 50 | 1.0710 | 30,644,204 | 2021-08-05 |
| 1246 | 2021-08-09 | 328,156 | -2,420 | 1.0709 | 30,644,204 | 2021-08-05 |
| 1247 | 2021-08-06 | 330,576 | 0 | 1.0788 | 30,644,204 | 2021-08-05 |
| 1248 | 2021-08-05 | 330,576 | -9,730 | 1.0788 | 30,644,204 | 2021-08-05 |
| 1249 | 2021-08-04 | 340,306 | 900 | 1.1105 | 30,644,204 | 2021-08-04 |
| 1250 | 2021-08-03 | 339,406 | 740 | 1.1065 | 30,674,204 | 2021-07-27 |
| 1251 | 2021-08-02 | 338,666 | 730 | 1.1041 | 30,674,204 | 2021-07-27 |
| 1252 | 2021-07-30 | 337,936 | 650 | 1.1017 | 30,674,204 | 2021-07-27 |
| 1253 | 2021-07-29 | 337,286 | 250 | 1.0996 | 30,674,204 | 2021-07-27 |
| 1254 | 2021-07-28 | 337,036 | -10,160 | 1.0988 | 30,674,204 | 2021-07-27 |
| 1255 | 2021-07-27 | 347,196 | 130 | 1.1319 | 30,674,204 | 2021-07-27 |
| 1256 | 2021-07-26 | 347,066 | 5,000 | 1.1311 | 30,684,204 | 2021-07-22 |
| 1257 | 2021-07-23 | 342,066 | 0 | 1.1148 | 30,684,204 | 2021-07-22 |
| 1258 | 2021-07-22 | 342,066 | 0 | 1.1148 | 30,684,204 | 2021-07-22 |
| 1259 | 2021-07-21 | 342,066 | 0 | 1.1265 | 30,366,004 | 2021-07-12 |
| 1260 | 2021-07-20 | 342,066 | 0 | 1.1265 | 30,366,004 | 2021-07-12 |
| 1261 | 2021-07-19 | 342,066 | 0 | 1.1265 | 30,366,004 | 2021-07-12 |
| 1262 | 2021-07-16 | 342,066 | 0 | 1.1265 | 30,366,004 | 2021-07-12 |
| 1263 | 2021-07-15 | 342,066 | 0 | 1.1265 | 30,366,004 | 2021-07-12 |
| 1264 | 2021-07-14 | 342,066 | 350 | 1.1265 | 30,366,004 | 2021-07-12 |
| 1265 | 2021-07-13 | 341,716 | -1,700 | 1.1253 | 30,366,004 | 2021-07-12 |
| 1266 | 2021-07-12 | 343,416 | 8,300 | 1.1309 | 30,366,004 | 2021-07-12 |
| 1267 | 2021-07-09 | 335,116 | 0 | 1.0996 | 30,476,004 | 2021-07-09 |
| 1268 | 2021-07-08 | 335,116 | -90,000 | 1.0960 | 30,576,004 | 2021-07-06 |
| 1269 | 2021-07-07 | 425,116 | 0 | 1.3904 | 30,576,004 | 2021-07-06 |
| 1270 | 2021-07-06 | 425,116 | -150 | 1.3904 | 30,576,004 | 2021-07-06 |
| 1271 | 2021-07-05 | 425,266 | -4,510 | 1.3868 | 30,666,004 | 2021-06-30 |
| 1272 | 2021-07-02 | 429,776 | -89,880 | 1.4015 | 30,666,004 | 2021-06-30 |
| 1273 | 2021-06-30 | 519,656 | -50 | 1.6946 | 30,666,004 | 2021-06-30 |
| 1274 | 2021-06-29 | 519,706 | -180,000 | 1.6898 | 30,756,004 | 2021-06-28 |
| 1275 | 2021-06-28 | 699,706 | 369,000 | 2.2750 | 30,756,004 | 2021-06-28 |
| 1276 | 2021-06-25 | 330,706 | -10 | 1.0690 | 30,936,004 | 2021-05-24 |
| 1277 | 2021-06-24 | 330,716 | 4,000 | 1.0690 | 30,936,004 | 2021-05-24 |
| 1278 | 2021-06-23 | 326,716 | -1,390 | 1.0561 | 30,936,004 | 2021-05-24 |
| 1279 | 2021-06-22 | 328,106 | -130 | 1.0606 | 30,936,004 | 2021-05-24 |
| 1280 | 2021-06-21 | 328,236 | -20 | 1.0610 | 30,936,004 | 2021-05-24 |
| 1281 | 2021-06-18 | 328,256 | -450 | 1.0611 | 30,936,004 | 2021-05-24 |
| 1282 | 2021-06-17 | 328,706 | 0 | 1.0625 | 30,936,004 | 2021-05-24 |
| 1283 | 2021-06-16 | 328,706 | 100 | 1.0625 | 30,936,004 | 2021-05-24 |
| 1284 | 2021-06-15 | 328,606 | 20 | 1.0622 | 30,936,004 | 2021-05-24 |
| 1285 | 2021-06-11 | 328,586 | -100 | 1.0621 | 30,936,004 | 2021-05-24 |
| 1286 | 2021-06-10 | 328,686 | 180 | 1.0625 | 30,936,004 | 2021-05-24 |
| 1287 | 2021-06-09 | 328,506 | 140 | 1.0619 | 30,936,004 | 2021-05-24 |
| 1288 | 2021-06-08 | 328,366 | -50 | 1.0614 | 30,936,004 | 2021-05-24 |
| 1289 | 2021-06-07 | 328,416 | 100 | 1.0616 | 30,936,004 | 2021-05-24 |
| 1290 | 2021-06-04 | 328,316 | -120 | 1.0613 | 30,936,004 | 2021-05-24 |
| 1291 | 2021-06-03 | 328,436 | 380 | 1.0617 | 30,936,004 | 2021-05-24 |
| 1292 | 2021-06-02 | 328,056 | 150 | 1.0604 | 30,936,004 | 2021-05-24 |
| 1293 | 2021-06-01 | 327,906 | 80 | 1.0599 | 30,936,004 | 2021-05-24 |
| 1294 | 2021-05-31 | 327,826 | 20 | 1.0597 | 30,936,004 | 2021-05-24 |
| 1295 | 2021-05-28 | 327,806 | 460 | 1.0596 | 30,936,004 | 2021-05-24 |
| 1296 | 2021-05-27 | 327,346 | 390 | 1.0581 | 30,936,004 | 2021-05-24 |
| 1297 | 2021-05-26 | 326,956 | -5,200 | 1.0569 | 30,936,004 | 2021-05-24 |
| 1298 | 2021-05-25 | 332,156 | 0 | 1.0737 | 30,936,004 | 2021-05-24 |
| 1299 | 2021-05-24 | 332,156 | -100 | 1.0737 | 30,936,004 | 2021-05-24 |
| 1300 | 2021-05-21 | 332,256 | -37,810 | 1.0740 | 30,936,004 | 2021-05-21 |
| 1301 | 2021-05-20 | 370,066 | -130 | 1.1947 | 30,976,004 | 2021-05-17 |
| 1302 | 2021-05-18 | 370,196 | 29,617 | 1.1951 | 30,976,004 | 2021-05-17 |
| 1303 | 2021-05-17 | 340,579 | -20 | 1.0995 | 30,976,004 | 2021-05-17 |
| 1304 | 2021-05-14 | 340,599 | 0 | 1.0992 | 30,986,004 | 2021-03-10 |
| 1305 | 2021-05-13 | 340,599 | 180 | 1.0992 | 30,986,004 | 2021-03-10 |
| 1306 | 2021-05-12 | 340,419 | 1,400 | 1.0986 | 30,986,004 | 2021-03-10 |
| 1307 | 2021-05-11 | 339,019 | 6,000 | 1.0941 | 30,986,004 | 2021-03-10 |
| 1308 | 2021-05-10 | 333,019 | -1,000 | 1.0747 | 30,986,004 | 2021-03-10 |
| 1309 | 2021-05-07 | 334,019 | 700 | 1.0780 | 30,986,004 | 2021-03-10 |
| 1310 | 2021-05-06 | 333,319 | 3,700 | 1.0757 | 30,986,004 | 2021-03-10 |
| 1311 | 2021-05-05 | 329,619 | -130 | 1.0638 | 30,986,004 | 2021-03-10 |
| 1312 | 2021-05-04 | 329,749 | 0 | 1.0642 | 30,986,004 | 2021-03-10 |
| 1313 | 2021-05-03 | 329,749 | -10 | 1.0642 | 30,986,004 | 2021-03-10 |
| 1314 | 2021-04-30 | 329,759 | 10 | 1.0642 | 30,986,004 | 2021-03-10 |
| 1315 | 2021-04-29 | 329,749 | 0 | 1.0642 | 30,986,004 | 2021-03-10 |
| 1316 | 2021-04-28 | 329,749 | 0 | 1.0642 | 30,986,004 | 2021-03-10 |
| 1317 | 2021-04-27 | 329,749 | 0 | 1.0642 | 30,986,004 | 2021-03-10 |
| 1318 | 2021-04-26 | 329,749 | 130 | 1.0642 | 30,986,004 | 2021-03-10 |
| 1319 | 2021-04-23 | 329,619 | -6,060 | 1.0638 | 30,986,004 | 2021-03-10 |
| 1320 | 2021-04-22 | 335,679 | -2,740 | 1.0833 | 30,986,004 | 2021-03-10 |
| 1321 | 2021-04-21 | 338,419 | 200 | 1.0922 | 30,986,004 | 2021-03-10 |
| 1322 | 2021-04-20 | 338,219 | 50 | 1.0915 | 30,986,004 | 2021-03-10 |
| 1323 | 2021-04-19 | 338,169 | 500 | 1.0914 | 30,986,004 | 2021-03-10 |
| 1324 | 2021-04-16 | 337,669 | 0 | 1.0897 | 30,986,004 | 2021-03-10 |
| 1325 | 2021-04-15 | 337,669 | 300 | 1.0897 | 30,986,004 | 2021-03-10 |
| 1326 | 2021-04-14 | 337,369 | 100 | 1.0888 | 30,986,004 | 2021-03-10 |
| 1327 | 2021-04-13 | 337,269 | 100 | 1.0885 | 30,986,004 | 2021-03-10 |
| 1328 | 2021-04-12 | 337,169 | -170 | 1.0881 | 30,986,004 | 2021-03-10 |
| 1329 | 2021-04-09 | 337,339 | -60 | 1.0887 | 30,986,004 | 2021-03-10 |
| 1330 | 2021-04-08 | 337,399 | -1,160 | 1.0889 | 30,986,004 | 2021-03-10 |
| 1331 | 2021-04-07 | 338,559 | 5,080 | 1.0926 | 30,986,004 | 2021-03-10 |
| 1332 | 2021-04-01 | 333,479 | 0 | 1.0762 | 30,986,004 | 2021-03-10 |
| 1333 | 2021-03-31 | 333,479 | 0 | 1.0762 | 30,986,004 | 2021-03-10 |
| 1334 | 2021-03-30 | 333,479 | 60 | 1.0762 | 30,986,004 | 2021-03-10 |
| 1335 | 2021-03-29 | 333,419 | 10 | 1.0760 | 30,986,004 | 2021-03-10 |
| 1336 | 2021-03-26 | 333,409 | 0 | 1.0760 | 30,986,004 | 2021-03-10 |
| 1337 | 2021-03-25 | 333,409 | 20 | 1.0760 | 30,986,004 | 2021-03-10 |
| 1338 | 2021-03-24 | 333,389 | 30 | 1.0759 | 30,986,004 | 2021-03-10 |
| 1339 | 2021-03-23 | 333,359 | -3,970 | 1.0758 | 30,986,004 | 2021-03-10 |
| 1340 | 2021-03-22 | 337,329 | 50 | 1.0886 | 30,986,004 | 2021-03-10 |
| 1341 | 2021-03-19 | 337,279 | -40 | 1.0885 | 30,986,004 | 2021-03-10 |
| 1342 | 2021-03-18 | 337,319 | 50 | 1.0886 | 30,986,004 | 2021-03-10 |
| 1343 | 2021-03-17 | 337,269 | -10 | 1.0885 | 30,986,004 | 2021-03-10 |
| 1344 | 2021-03-16 | 337,279 | 0 | 1.0885 | 30,986,004 | 2021-03-10 |
| 1345 | 2021-03-15 | 337,279 | 0 | 1.0885 | 30,986,004 | 2021-03-10 |
| 1346 | 2021-03-12 | 337,279 | 20 | 1.0885 | 30,986,004 | 2021-03-10 |
| 1347 | 2021-03-11 | 337,259 | 8,550 | 1.0884 | 30,986,004 | 2021-03-10 |
| 1348 | 2021-03-10 | 328,709 | -2,670 | 1.0608 | 30,986,004 | 2021-03-10 |
| 1349 | 2021-03-09 | 331,379 | 80 | 1.0698 | 30,976,004 | 2021-01-26 |
| 1350 | 2021-03-08 | 331,299 | -70 | 1.0695 | 30,976,004 | 2021-01-26 |
| 1351 | 2021-03-05 | 331,369 | 0 | 1.0698 | 30,976,004 | 2021-01-26 |
| 1352 | 2021-03-04 | 331,369 | -200 | 1.0698 | 30,976,004 | 2021-01-26 |
| 1353 | 2021-03-03 | 331,569 | -10 | 1.0704 | 30,976,004 | 2021-01-26 |
| 1354 | 2021-03-02 | 331,579 | 1,950 | 1.0704 | 30,976,004 | 2021-01-26 |
| 1355 | 2021-03-01 | 329,629 | 61 | 1.0641 | 30,976,004 | 2021-01-26 |
| 1356 | 2021-02-26 | 329,568 | -70 | 1.0639 | 30,976,004 | 2021-01-26 |
| 1357 | 2021-02-25 | 329,638 | -130 | 1.0642 | 30,976,004 | 2021-01-26 |
| 1358 | 2021-02-24 | 329,768 | -40 | 1.0646 | 30,976,004 | 2021-01-26 |
| 1359 | 2021-02-23 | 329,808 | -1,560 | 1.0647 | 30,976,004 | 2021-01-26 |
| 1360 | 2021-02-22 | 331,368 | -2,220 | 1.0698 | 30,976,004 | 2021-01-26 |
| 1361 | 2021-02-19 | 333,588 | -1,030 | 1.0769 | 30,976,004 | 2021-01-26 |
| 1362 | 2021-02-18 | 334,618 | -90 | 1.0802 | 30,976,004 | 2021-01-26 |
| 1363 | 2021-02-17 | 334,708 | -60 | 1.0805 | 30,976,004 | 2021-01-26 |
| 1364 | 2021-02-16 | 334,768 | 10 | 1.0807 | 30,976,004 | 2021-01-26 |
| 1365 | 2021-02-11 | 334,758 | 0 | 1.0807 | 30,976,004 | 2021-01-26 |
| 1366 | 2021-02-10 | 334,758 | 80 | 1.0807 | 30,976,004 | 2021-01-26 |
| 1367 | 2021-02-09 | 334,678 | -1,220 | 1.0804 | 30,976,004 | 2021-01-26 |
| 1368 | 2021-02-08 | 335,898 | -1,100 | 1.0844 | 30,976,004 | 2021-01-26 |
| 1369 | 2021-02-05 | 336,998 | -380 | 1.0879 | 30,976,004 | 2021-01-26 |
| 1370 | 2021-02-04 | 337,378 | 0 | 1.0892 | 30,976,004 | 2021-01-26 |
| 1371 | 2021-02-03 | 337,378 | 0 | 1.0892 | 30,976,004 | 2021-01-26 |
| 1372 | 2021-02-02 | 337,378 | 0 | 1.0892 | 30,976,004 | 2021-01-26 |
| 1373 | 2021-02-01 | 337,378 | -1,800 | 1.0892 | 30,976,004 | 2021-01-26 |
| 1374 | 2021-01-29 | 339,178 | 0 | 1.0950 | 30,976,004 | 2021-01-26 |
| 1375 | 2021-01-28 | 339,178 | -950 | 1.0950 | 30,976,004 | 2021-01-26 |
| 1376 | 2021-01-27 | 340,128 | 9,900 | 1.0980 | 30,976,004 | 2021-01-26 |
| 1377 | 2021-01-26 | 330,228 | 0 | 1.0661 | 30,976,004 | 2021-01-26 |
| 1378 | 2021-01-25 | 330,228 | -340 | 1.0664 | 30,966,004 | 2021-01-25 |
| 1379 | 2021-01-22 | 330,568 | 190 | 1.0772 | 30,686,824 | 2021-01-15 |
| 1380 | 2021-01-21 | 330,378 | 50 | 1.0766 | 30,686,824 | 2021-01-15 |
| 1381 | 2021-01-20 | 330,328 | -10 | 1.0764 | 30,686,824 | 2021-01-15 |
| 1382 | 2021-01-19 | 330,338 | -240 | 1.0765 | 30,686,824 | 2021-01-15 |
| 1383 | 2021-01-18 | 330,578 | 2,580 | 1.0773 | 30,686,824 | 2021-01-15 |
| 1384 | 2021-01-15 | 327,998 | -140 | 1.0689 | 30,686,824 | 2021-01-15 |
| 1385 | 2021-01-14 | 328,138 | -10 | 1.0707 | 30,646,824 | 2021-01-06 |
| 1386 | 2021-01-13 | 328,148 | -40 | 1.0707 | 30,646,824 | 2021-01-06 |
| 1387 | 2021-01-12 | 328,188 | -1,360 | 1.0709 | 30,646,824 | 2021-01-06 |
| 1388 | 2021-01-11 | 329,548 | -80 | 1.0753 | 30,646,824 | 2021-01-06 |
| 1389 | 2021-01-08 | 329,628 | -2,000 | 1.0756 | 30,646,824 | 2021-01-06 |
| 1390 | 2021-01-07 | 331,628 | 1,820 | 1.0821 | 30,646,824 | 2021-01-06 |
| 1391 | 2021-01-06 | 329,808 | 280 | 1.0762 | 30,646,824 | 2021-01-06 |
| 1392 | 2021-01-05 | 329,528 | -190 | 1.0766 | 30,606,824 | 2020-12-29 |
| 1393 | 2021-01-04 | 329,718 | -140 | 1.0773 | 30,606,824 | 2020-12-29 |
| 1394 | 2020-12-31 | 329,858 | 0 | 1.0777 | 30,606,824 | 2020-12-29 |
| 1395 | 2020-12-30 | 329,858 | 6,120 | 1.0777 | 30,606,824 | 2020-12-29 |
| 1396 | 2020-12-29 | 323,738 | -260 | 1.0577 | 30,606,824 | 2020-12-29 |
| 1397 | 2020-12-28 | 323,998 | 20 | 1.0600 | 30,566,824 | 2020-12-21 |
| 1398 | 2020-12-24 | 323,978 | 0 | 1.0599 | 30,566,824 | 2020-12-21 |
| 1399 | 2020-12-23 | 323,978 | 30 | 1.0599 | 30,566,824 | 2020-12-21 |
| 1400 | 2020-12-22 | 323,948 | 3,920 | 1.0598 | 30,566,824 | 2020-12-21 |
| 1401 | 2020-12-21 | 320,028 | -50 | 1.0470 | 30,566,824 | 2020-12-21 |
| 1402 | 2020-12-18 | 320,078 | -1,390 | 1.0461 | 30,596,824 | 2020-12-16 |
| 1403 | 2020-12-17 | 321,468 | -360 | 1.0507 | 30,596,824 | 2020-12-16 |
| 1404 | 2020-12-16 | 321,828 | 350 | 1.0518 | 30,596,824 | 2020-12-16 |
| 1405 | 2020-12-15 | 321,478 | -1,890 | 1.0480 | 30,676,824 | 2020-12-15 |
| 1406 | 2020-12-14 | 323,368 | 300 | 1.0545 | 30,666,824 | 2020-12-07 |
| 1407 | 2020-12-11 | 323,068 | 310 | 1.0535 | 30,666,824 | 2020-12-07 |
| 1408 | 2020-12-10 | 322,758 | -1,520 | 1.0525 | 30,666,824 | 2020-12-07 |
| 1409 | 2020-12-09 | 324,278 | -10 | 1.0574 | 30,666,824 | 2020-12-07 |
| 1410 | 2020-12-08 | 324,288 | 20,000 | 1.0575 | 30,666,824 | 2020-12-07 |
| 1411 | 2020-12-07 | 304,288 | 620 | 0.9922 | 30,666,824 | 2020-12-07 |
| 1412 | 2020-12-04 | 303,668 | -1,430 | 0.9909 | 30,646,824 | 2020-12-01 |
| 1413 | 2020-12-03 | 305,098 | 1,920 | 0.9955 | 30,646,824 | 2020-12-01 |
| 1414 | 2020-12-02 | 303,178 | -12,020 | 0.9893 | 30,646,824 | 2020-12-01 |
| 1415 | 2020-12-01 | 315,198 | 0 | 1.0285 | 30,646,824 | 2020-12-01 |
| 1416 | 2020-11-30 | 315,198 | 4,470 | 1.0281 | 30,656,824 | 2020-11-12 |
| 1417 | 2020-11-27 | 310,728 | 445 | 1.0136 | 30,656,824 | 2020-11-12 |
| 1418 | 2020-11-26 | 310,283 | 0 | 1.0121 | 30,656,824 | 2020-11-12 |
| 1419 | 2020-11-25 | 310,283 | 1,360 | 1.0121 | 30,656,824 | 2020-11-12 |
| 1420 | 2020-11-24 | 308,923 | -20 | 1.0077 | 30,656,824 | 2020-11-12 |
| 1421 | 2020-11-23 | 308,943 | -60 | 1.0077 | 30,656,824 | 2020-11-12 |
| 1422 | 2020-11-20 | 309,003 | 0 | 1.0079 | 30,656,824 | 2020-11-12 |
| 1423 | 2020-11-19 | 309,003 | 2,570 | 1.0079 | 30,656,824 | 2020-11-12 |
| 1424 | 2020-11-18 | 306,433 | 150 | 0.9996 | 30,656,824 | 2020-11-12 |
| 1425 | 2020-11-17 | 306,283 | -80 | 0.9991 | 30,656,824 | 2020-11-12 |
| 1426 | 2020-11-16 | 306,363 | -60 | 0.9993 | 30,656,824 | 2020-11-12 |
| 1427 | 2020-11-13 | 306,423 | 1,270 | 0.9995 | 30,656,824 | 2020-11-12 |
| 1428 | 2020-11-12 | 305,153 | -80 | 0.9954 | 30,656,824 | 2020-11-12 |
| 1429 | 2020-11-11 | 305,233 | 0 | 0.9973 | 30,606,824 | 2020-10-21 |
| 1430 | 2020-11-10 | 305,233 | 0 | 0.9973 | 30,606,824 | 2020-10-21 |
| 1431 | 2020-11-09 | 305,233 | -10 | 0.9973 | 30,606,824 | 2020-10-21 |
| 1432 | 2020-11-06 | 305,243 | -3,040 | 0.9973 | 30,606,824 | 2020-10-21 |
| 1433 | 2020-11-05 | 308,283 | -20 | 1.0072 | 30,606,824 | 2020-10-21 |
| 1434 | 2020-11-04 | 308,303 | 10 | 1.0073 | 30,606,824 | 2020-10-21 |
| 1435 | 2020-11-03 | 308,293 | -2,230 | 1.0073 | 30,606,824 | 2020-10-21 |
| 1436 | 2020-11-02 | 310,523 | -190 | 1.0146 | 30,606,824 | 2020-10-21 |
| 1437 | 2020-10-30 | 310,713 | 0 | 1.0152 | 30,606,824 | 2020-10-21 |
| 1438 | 2020-10-29 | 310,713 | -60 | 1.0152 | 30,606,824 | 2020-10-21 |
| 1439 | 2020-10-28 | 310,773 | 250 | 1.0154 | 30,606,824 | 2020-10-21 |
| 1440 | 2020-10-27 | 310,523 | 20 | 1.0146 | 30,606,824 | 2020-10-21 |
| 1441 | 2020-10-23 | 310,503 | 30 | 1.0145 | 30,606,824 | 2020-10-21 |
| 1442 | 2020-10-22 | 310,473 | -50,000 | 1.0144 | 30,606,824 | 2020-10-21 |
| 1443 | 2020-10-21 | 360,473 | 1,890 | 1.1778 | 30,606,824 | 2020-10-21 |
| 1444 | 2020-10-20 | 358,583 | -30 | 1.1697 | 30,656,824 | 2020-10-09 |
| 1445 | 2020-10-19 | 358,613 | 42,160 | 1.1698 | 30,656,824 | 2020-10-09 |
| 1446 | 2020-10-16 | 316,453 | -60 | 1.0322 | 30,656,824 | 2020-10-09 |
| 1447 | 2020-10-15 | 316,513 | 540 | 1.0324 | 30,656,824 | 2020-10-09 |
| 1448 | 2020-10-14 | 315,973 | 90 | 1.0307 | 30,656,824 | 2020-10-09 |
| 1449 | 2020-10-12 | 315,883 | 5,930 | 1.0304 | 30,656,824 | 2020-10-09 |
| 1450 | 2020-10-09 | 309,953 | 0 | 1.0110 | 30,656,824 | 2020-10-09 |
| 1451 | 2020-10-08 | 309,953 | -10 | 1.0114 | 30,646,824 | 2020-08-07 |
| 1452 | 2020-10-07 | 309,963 | 0 | 1.0114 | 30,646,824 | 2020-08-07 |
| 1453 | 2020-10-06 | 309,963 | -200 | 1.0114 | 30,646,824 | 2020-08-07 |
| 1454 | 2020-10-05 | 310,163 | 120 | 1.0121 | 30,646,824 | 2020-08-07 |
| 1455 | 2020-09-30 | 310,043 | 90 | 1.0117 | 30,646,824 | 2020-08-07 |
| 1456 | 2020-09-29 | 309,953 | 140 | 1.0114 | 30,646,824 | 2020-08-07 |
| 1457 | 2020-09-28 | 309,813 | -1,310 | 1.0109 | 30,646,824 | 2020-08-07 |
| 1458 | 2020-09-25 | 311,123 | 10 | 1.0152 | 30,646,824 | 2020-08-07 |
| 1459 | 2020-09-24 | 311,113 | -10 | 1.0152 | 30,646,824 | 2020-08-07 |
| 1460 | 2020-09-23 | 311,123 | -40 | 1.0152 | 30,646,824 | 2020-08-07 |
| 1461 | 2020-09-22 | 311,163 | -520 | 1.0153 | 30,646,824 | 2020-08-07 |
| 1462 | 2020-09-21 | 311,683 | -50 | 1.0170 | 30,646,824 | 2020-08-07 |
| 1463 | 2020-09-18 | 311,733 | -210 | 1.0172 | 30,646,824 | 2020-08-07 |
| 1464 | 2020-09-17 | 311,943 | -50 | 1.0179 | 30,646,824 | 2020-08-07 |
| 1465 | 2020-09-16 | 311,993 | -30 | 1.0180 | 30,646,824 | 2020-08-07 |
| 1466 | 2020-09-15 | 312,023 | 50 | 1.0181 | 30,646,824 | 2020-08-07 |
| 1467 | 2020-09-14 | 311,973 | 20 | 1.0180 | 30,646,824 | 2020-08-07 |
| 1468 | 2020-09-11 | 311,953 | -500 | 1.0179 | 30,646,824 | 2020-08-07 |
| 1469 | 2020-09-10 | 312,453 | 4,100 | 1.0195 | 30,646,824 | 2020-08-07 |
| 1470 | 2020-09-09 | 308,353 | -140 | 1.0061 | 30,646,824 | 2020-08-07 |
| 1471 | 2020-09-08 | 308,493 | -480 | 1.0066 | 30,646,824 | 2020-08-07 |
| 1472 | 2020-09-07 | 308,973 | 50 | 1.0082 | 30,646,824 | 2020-08-07 |
| 1473 | 2020-09-04 | 308,923 | -10 | 1.0080 | 30,646,824 | 2020-08-07 |
| 1474 | 2020-09-03 | 308,933 | 4,050 | 1.0080 | 30,646,824 | 2020-08-07 |
| 1475 | 2020-09-02 | 304,883 | 2,460 | 0.9948 | 30,646,824 | 2020-08-07 |
| 1476 | 2020-09-01 | 302,423 | -1,190 | 0.9868 | 30,646,824 | 2020-08-07 |
| 1477 | 2020-08-31 | 303,613 | 0 | 0.9907 | 30,646,824 | 2020-08-07 |
| 1478 | 2020-08-28 | 303,613 | 0 | 0.9907 | 30,646,824 | 2020-08-07 |
| 1479 | 2020-08-27 | 303,613 | -830 | 0.9907 | 30,646,824 | 2020-08-07 |
| 1480 | 2020-08-26 | 304,443 | 0 | 0.9934 | 30,646,824 | 2020-08-07 |
| 1481 | 2020-08-25 | 304,443 | -2,460 | 0.9934 | 30,646,824 | 2020-08-07 |
| 1482 | 2020-08-24 | 306,903 | 30 | 1.0014 | 30,646,824 | 2020-08-07 |
| 1483 | 2020-08-21 | 306,873 | 5,850 | 1.0013 | 30,646,824 | 2020-08-07 |
| 1484 | 2020-08-20 | 301,023 | 0 | 0.9822 | 30,646,824 | 2020-08-07 |
| 1485 | 2020-08-19 | 301,023 | 0 | 0.9822 | 30,646,824 | 2020-08-07 |
| 1486 | 2020-08-18 | 301,023 | -210 | 0.9822 | 30,646,824 | 2020-08-07 |
| 1487 | 2020-08-17 | 301,233 | -70 | 0.9829 | 30,646,824 | 2020-08-07 |
| 1488 | 2020-08-14 | 301,303 | -60 | 0.9831 | 30,646,824 | 2020-08-07 |
| 1489 | 2020-08-13 | 301,363 | -90 | 0.9833 | 30,646,824 | 2020-08-07 |
| 1490 | 2020-08-12 | 301,453 | 0 | 0.9836 | 30,646,824 | 2020-08-07 |
| 1491 | 2020-08-11 | 301,453 | 80 | 0.9836 | 30,646,824 | 2020-08-07 |
| 1492 | 2020-08-10 | 301,373 | -100 | 0.9834 | 30,646,824 | 2020-08-07 |
| 1493 | 2020-08-07 | 301,473 | 0 | 0.9837 | 30,646,824 | 2020-08-07 |
| 1494 | 2020-08-06 | 301,473 | 2,590 | 0.9840 | 30,636,824 | 2020-07-22 |
| 1495 | 2020-08-05 | 298,883 | -100 | 0.9756 | 30,636,824 | 2020-07-22 |
| 1496 | 2020-08-04 | 298,983 | 0 | 0.9759 | 30,636,824 | 2020-07-22 |
| 1497 | 2020-08-03 | 298,983 | -80 | 0.9759 | 30,636,824 | 2020-07-22 |
| 1498 | 2020-07-31 | 299,063 | 90 | 0.9762 | 30,636,824 | 2020-07-22 |
| 1499 | 2020-07-30 | 298,973 | -90 | 0.9759 | 30,636,824 | 2020-07-22 |
| 1500 | 2020-07-29 | 299,063 | -3,040 | 0.9762 | 30,636,824 | 2020-07-22 |
| 1501 | 2020-07-28 | 302,103 | -100 | 0.9861 | 30,636,824 | 2020-07-22 |
| 1502 | 2020-07-27 | 302,203 | -2,080 | 0.9864 | 30,636,824 | 2020-07-22 |
| 1503 | 2020-07-24 | 304,283 | 400 | 0.9932 | 30,636,824 | 2020-07-22 |
| 1504 | 2020-07-23 | 303,883 | -360 | 0.9919 | 30,636,824 | 2020-07-22 |
| 1505 | 2020-07-22 | 304,243 | -150 | 0.9931 | 30,636,824 | 2020-07-22 |
| 1506 | 2020-07-21 | 304,393 | 0 | 1.0028 | 30,354,614 | 2020-07-16 |
| 1507 | 2020-07-20 | 304,393 | 0 | 1.0028 | 30,354,614 | 2020-07-16 |
| 1508 | 2020-07-17 | 304,393 | -6,020 | 1.0028 | 30,354,614 | 2020-07-16 |
| 1509 | 2020-07-16 | 310,413 | -200 | 1.0226 | 30,354,614 | 2020-07-16 |
| 1510 | 2020-07-15 | 310,613 | -250 | 1.0236 | 30,344,614 | 2020-07-13 |
| 1511 | 2020-07-14 | 310,863 | 0 | 1.0244 | 30,344,614 | 2020-07-13 |
| 1512 | 2020-07-13 | 310,863 | -5,570 | 1.0244 | 30,344,614 | 2020-07-13 |
| 1513 | 2020-07-10 | 316,433 | 0 | 1.0431 | 30,334,614 | 2020-07-03 |
| 1514 | 2020-07-09 | 316,433 | 0 | 1.0431 | 30,334,614 | 2020-07-03 |
| 1515 | 2020-07-08 | 316,433 | -50 | 1.0431 | 30,334,614 | 2020-07-03 |
| 1516 | 2020-07-07 | 316,483 | -450 | 1.0433 | 30,334,614 | 2020-07-03 |
| 1517 | 2020-07-06 | 316,933 | 3,580 | 1.0448 | 30,334,614 | 2020-07-03 |
| 1518 | 2020-07-03 | 313,353 | -3,140 | 1.0330 | 30,334,614 | 2020-07-03 |
| 1519 | 2020-07-02 | 316,493 | -6,440 | 1.0440 | 30,314,614 | 2020-06-29 |
| 1520 | 2020-06-30 | 322,933 | 0 | 1.0653 | 30,314,614 | 2020-06-29 |
| 1521 | 2020-06-29 | 322,933 | 4,200 | 1.0653 | 30,314,614 | 2020-06-29 |
| 1522 | 2020-06-26 | 318,733 | -300 | 1.0521 | 30,294,614 | 2020-06-18 |
| 1523 | 2020-06-24 | 319,033 | -310 | 1.0531 | 30,294,614 | 2020-06-18 |
| 1524 | 2020-06-23 | 319,343 | -860 | 1.0541 | 30,294,614 | 2020-06-18 |
| 1525 | 2020-06-22 | 320,203 | 1,340 | 1.0570 | 30,294,614 | 2020-06-18 |
| 1526 | 2020-06-19 | 318,863 | 4,740 | 1.0525 | 30,294,614 | 2020-06-18 |
| 1527 | 2020-06-18 | 314,123 | -40,380 | 1.0369 | 30,294,614 | 2020-06-18 |
| 1528 | 2020-06-17 | 354,503 | 0 | 1.1710 | 30,274,614 | 2020-06-17 |
| 1529 | 2020-06-16 | 354,503 | 0 | 1.1694 | 30,314,614 | 2020-06-04 |
| 1530 | 2020-06-15 | 354,503 | 39,980 | 1.1694 | 30,314,614 | 2020-06-04 |
| 1531 | 2020-06-12 | 314,523 | 0 | 1.0375 | 30,314,614 | 2020-06-04 |
| 1532 | 2020-06-11 | 314,523 | 140 | 1.0375 | 30,314,614 | 2020-06-04 |
| 1533 | 2020-06-10 | 314,383 | 200 | 1.0371 | 30,314,614 | 2020-06-04 |
| 1534 | 2020-06-09 | 314,183 | 1,300 | 1.0364 | 30,314,614 | 2020-06-04 |
| 1535 | 2020-06-08 | 312,883 | -780 | 1.0321 | 30,314,614 | 2020-06-04 |
| 1536 | 2020-06-05 | 313,663 | -1,000 | 1.0347 | 30,314,614 | 2020-06-04 |
| 1537 | 2020-06-04 | 314,663 | 180 | 1.0380 | 30,314,614 | 2020-06-04 |
| 1538 | 2020-06-03 | 314,483 | 250 | 1.0360 | 30,354,614 | 2020-06-02 |
| 1539 | 2020-06-02 | 314,233 | -10 | 1.0352 | 30,354,614 | 2020-06-02 |
| 1540 | 2020-06-01 | 314,243 | 140 | 1.0339 | 30,394,614 | 2020-05-13 |
| 1541 | 2020-05-29 | 314,103 | -710 | 1.0334 | 30,394,614 | 2020-05-13 |
| 1542 | 2020-05-28 | 314,813 | -390 | 1.0358 | 30,394,614 | 2020-05-13 |
| 1543 | 2020-05-27 | 315,203 | -60 | 1.0370 | 30,394,614 | 2020-05-13 |
| 1544 | 2020-05-26 | 315,263 | -250 | 1.0372 | 30,394,614 | 2020-05-13 |
| 1545 | 2020-05-25 | 315,513 | 150 | 1.0381 | 30,394,614 | 2020-05-13 |
| 1546 | 2020-05-22 | 315,363 | 90 | 1.0376 | 30,394,614 | 2020-05-13 |
| 1547 | 2020-05-21 | 315,273 | 0 | 1.0373 | 30,394,614 | 2020-05-13 |
| 1548 | 2020-05-20 | 315,273 | -50 | 1.0373 | 30,394,614 | 2020-05-13 |
| 1549 | 2020-05-19 | 315,323 | 0 | 1.0374 | 30,394,614 | 2020-05-13 |
| 1550 | 2020-05-18 | 315,323 | 0 | 1.0374 | 30,394,614 | 2020-05-13 |
| 1551 | 2020-05-15 | 315,323 | 0 | 1.0374 | 30,394,614 | 2020-05-13 |
| 1552 | 2020-05-14 | 315,323 | -10,000 | 1.0374 | 30,394,614 | 2020-05-13 |
| 1553 | 2020-05-13 | 325,323 | -10 | 1.0703 | 30,394,614 | 2020-05-13 |
| 1554 | 2020-05-12 | 325,333 | 0 | 1.0700 | 30,404,614 | 2020-04-07 |
| 1555 | 2020-05-11 | 325,333 | -6,660 | 1.0700 | 30,404,614 | 2020-04-07 |
| 1556 | 2020-05-08 | 331,993 | 12,990 | 1.0919 | 30,404,614 | 2020-04-07 |
| 1557 | 2020-05-07 | 319,003 | 520 | 1.0492 | 30,404,614 | 2020-04-07 |
| 1558 | 2020-05-06 | 318,483 | 2,500 | 1.0475 | 30,404,614 | 2020-04-07 |
| 1559 | 2020-05-05 | 315,983 | 200 | 1.0393 | 30,404,614 | 2020-04-07 |
| 1560 | 2020-05-04 | 315,783 | 80 | 1.0386 | 30,404,614 | 2020-04-07 |
| 1561 | 2020-04-29 | 315,703 | -230 | 1.0383 | 30,404,614 | 2020-04-07 |
| 1562 | 2020-04-28 | 315,933 | 0 | 1.0391 | 30,404,614 | 2020-04-07 |
| 1563 | 2020-04-27 | 315,933 | -60 | 1.0391 | 30,404,614 | 2020-04-07 |
| 1564 | 2020-04-24 | 315,993 | 520 | 1.0393 | 30,404,614 | 2020-04-07 |
| 1565 | 2020-04-23 | 315,473 | 710 | 1.0376 | 30,404,614 | 2020-04-07 |
| 1566 | 2020-04-22 | 314,763 | 60 | 1.0352 | 30,404,614 | 2020-04-07 |
| 1567 | 2020-04-21 | 314,703 | 0 | 1.0351 | 30,404,614 | 2020-04-07 |
| 1568 | 2020-04-20 | 314,703 | 0 | 1.0351 | 30,404,614 | 2020-04-07 |
| 1569 | 2020-04-17 | 314,703 | 30 | 1.0351 | 30,404,614 | 2020-04-07 |
| 1570 | 2020-04-16 | 314,673 | 80 | 1.0350 | 30,404,614 | 2020-04-07 |
| 1571 | 2020-04-15 | 314,593 | -120 | 1.0347 | 30,404,614 | 2020-04-07 |
| 1572 | 2020-04-14 | 314,713 | 90 | 1.0351 | 30,404,614 | 2020-04-07 |
| 1573 | 2020-04-09 | 314,623 | 10 | 1.0348 | 30,404,614 | 2020-04-07 |
| 1574 | 2020-04-08 | 314,613 | 300 | 1.0348 | 30,404,614 | 2020-04-07 |
| 1575 | 2020-04-07 | 314,313 | -1,230 | 1.0338 | 30,404,614 | 2020-04-07 |
| 1576 | 2020-04-06 | 315,543 | -7,190 | 1.0375 | 30,414,614 | 2020-03-20 |
| 1577 | 2020-04-03 | 322,733 | 80 | 1.0611 | 30,414,614 | 2020-03-20 |
| 1578 | 2020-04-02 | 322,653 | 1,000 | 1.0608 | 30,414,614 | 2020-03-20 |
| 1579 | 2020-04-01 | 321,653 | 1,120 | 1.0576 | 30,414,614 | 2020-03-20 |
| 1580 | 2020-03-31 | 320,533 | -4,860 | 1.0539 | 30,414,614 | 2020-03-20 |
| 1581 | 2020-03-30 | 325,393 | 3,500 | 1.0699 | 30,414,614 | 2020-03-20 |
| 1582 | 2020-03-27 | 321,893 | -680 | 1.0583 | 30,414,614 | 2020-03-20 |
| 1583 | 2020-03-26 | 322,573 | -1,200 | 1.0606 | 30,414,614 | 2020-03-20 |
| 1584 | 2020-03-25 | 323,773 | 220 | 1.0645 | 30,414,614 | 2020-03-20 |
| 1585 | 2020-03-24 | 323,553 | 3,060 | 1.0638 | 30,414,614 | 2020-03-20 |
| 1586 | 2020-03-23 | 320,493 | -7,890 | 1.0537 | 30,414,614 | 2020-03-20 |
| 1587 | 2020-03-20 | 328,383 | 2,790 | 1.0797 | 30,414,614 | 2020-03-20 |
| 1588 | 2020-03-19 | 325,593 | -1,600 | 1.0702 | 30,424,614 | 2020-03-19 |
| 1589 | 2020-03-18 | 327,193 | 1,130 | 1.0681 | 30,634,614 | 2020-03-11 |
| 1590 | 2020-03-17 | 326,063 | 1,390 | 1.0644 | 30,634,614 | 2020-03-11 |
| 1591 | 2020-03-16 | 324,673 | 2,510 | 1.0598 | 30,634,614 | 2020-03-11 |
| 1592 | 2020-03-13 | 322,163 | 1,730 | 1.0516 | 30,634,614 | 2020-03-11 |
| 1593 | 2020-03-12 | 320,433 | -680 | 1.0460 | 30,634,614 | 2020-03-11 |
| 1594 | 2020-03-11 | 321,113 | -110 | 1.0482 | 30,634,614 | 2020-03-11 |
| 1595 | 2020-03-10 | 321,223 | -1,230 | 1.0404 | 30,874,614 | 2020-03-09 |
| 1596 | 2020-03-09 | 322,453 | 0 | 1.0444 | 30,874,614 | 2020-03-09 |
| 1597 | 2020-03-06 | 322,453 | -1,910 | 1.0417 | 30,954,614 | 2020-02-17 |
| 1598 | 2020-03-05 | 324,363 | -230 | 1.0479 | 30,954,614 | 2020-02-17 |
| 1599 | 2020-03-04 | 324,593 | 435 | 1.0486 | 30,954,614 | 2020-02-17 |
| 1600 | 2020-03-03 | 324,158 | 5,830 | 1.0472 | 30,954,614 | 2020-02-17 |
| 1601 | 2020-03-02 | 318,328 | 170 | 1.0284 | 30,954,614 | 2020-02-17 |
| 1602 | 2020-02-28 | 318,158 | 10 | 1.0278 | 30,954,614 | 2020-02-17 |
| 1603 | 2020-02-27 | 318,148 | -70 | 1.0278 | 30,954,614 | 2020-02-17 |
| 1604 | 2020-02-26 | 318,218 | -230 | 1.0280 | 30,954,614 | 2020-02-17 |
| 1605 | 2020-02-25 | 318,448 | -70 | 1.0288 | 30,954,614 | 2020-02-17 |
| 1606 | 2020-02-24 | 318,518 | -1,210 | 1.0290 | 30,954,614 | 2020-02-17 |
| 1607 | 2020-02-21 | 319,728 | -140 | 1.0329 | 30,954,614 | 2020-02-17 |
| 1608 | 2020-02-20 | 319,868 | -30 | 1.0333 | 30,954,614 | 2020-02-17 |
| 1609 | 2020-02-19 | 319,898 | -400 | 1.0334 | 30,954,614 | 2020-02-17 |
| 1610 | 2020-02-18 | 320,298 | 10,000 | 1.0347 | 30,954,614 | 2020-02-17 |
| 1611 | 2020-02-17 | 310,298 | 130 | 1.0024 | 30,954,614 | 2020-02-17 |
| 1612 | 2020-02-14 | 310,168 | -5,570 | 1.0023 | 30,944,614 | 2020-02-06 |
| 1613 | 2020-02-13 | 315,738 | -100 | 1.0203 | 30,944,614 | 2020-02-06 |
| 1614 | 2020-02-12 | 315,838 | 0 | 1.0207 | 30,944,614 | 2020-02-06 |
| 1615 | 2020-02-11 | 315,838 | -7,070 | 1.0207 | 30,944,614 | 2020-02-06 |
| 1616 | 2020-02-10 | 322,908 | -980 | 1.0435 | 30,944,614 | 2020-02-06 |
| 1617 | 2020-02-07 | 323,888 | -370 | 1.0467 | 30,944,614 | 2020-02-06 |
| 1618 | 2020-02-06 | 324,258 | 490 | 1.0479 | 30,944,614 | 2020-02-06 |
| 1619 | 2020-02-05 | 323,768 | 1,950 | 1.0382 | 31,184,614 | 2020-01-23 |
| 1620 | 2020-02-04 | 321,818 | 930 | 1.0320 | 31,184,614 | 2020-01-23 |
| 1621 | 2020-02-03 | 320,888 | 70 | 1.0290 | 31,184,614 | 2020-01-23 |
| 1622 | 2020-01-31 | 320,818 | -280 | 1.0288 | 31,184,614 | 2020-01-23 |
| 1623 | 2020-01-30 | 321,098 | 0 | 1.0297 | 31,184,614 | 2020-01-23 |
| 1624 | 2020-01-29 | 321,098 | -60 | 1.0297 | 31,184,614 | 2020-01-23 |
| 1625 | 2020-01-24 | 321,158 | 0 | 1.0299 | 31,184,614 | 2020-01-23 |
| 1626 | 2020-01-23 | 321,158 | 0 | 1.0299 | 31,184,614 | 2020-01-23 |
| 1627 | 2020-01-22 | 321,158 | 770 | 1.0386 | 30,921,354 | 2020-01-17 |
| 1628 | 2020-01-21 | 320,388 | -1,650 | 1.0361 | 30,921,354 | 2020-01-17 |
| 1629 | 2020-01-20 | 322,038 | 7,110 | 1.0415 | 30,921,354 | 2020-01-17 |
| 1630 | 2020-01-17 | 314,928 | 160 | 1.0185 | 30,921,354 | 2020-01-17 |
| 1631 | 2020-01-16 | 314,768 | 0 | 1.0160 | 30,981,354 | 2019-11-18 |
| 1632 | 2020-01-15 | 314,768 | -150 | 1.0160 | 30,981,354 | 2019-11-18 |
| 1633 | 2020-01-14 | 314,918 | 0 | 1.0165 | 30,981,354 | 2019-11-18 |
| 1634 | 2020-01-13 | 314,918 | -110 | 1.0165 | 30,981,354 | 2019-11-18 |
| 1635 | 2020-01-10 | 315,028 | -50 | 1.0168 | 30,981,354 | 2019-11-18 |
| 1636 | 2020-01-09 | 315,078 | 30 | 1.0170 | 30,981,354 | 2019-11-18 |
| 1637 | 2020-01-08 | 315,048 | -1,910 | 1.0169 | 30,981,354 | 2019-11-18 |
| 1638 | 2020-01-07 | 316,958 | 550 | 1.0231 | 30,981,354 | 2019-11-18 |
| 1639 | 2020-01-06 | 316,408 | 120 | 1.0213 | 30,981,354 | 2019-11-18 |
| 1640 | 2020-01-03 | 316,288 | -210 | 1.0209 | 30,981,354 | 2019-11-18 |
| 1641 | 2020-01-02 | 316,498 | -2,220 | 1.0216 | 30,981,354 | 2019-11-18 |
| 1642 | 2019-12-31 | 318,718 | 0 | 1.0287 | 30,981,354 | 2019-11-18 |
| 1643 | 2019-12-30 | 318,718 | -110 | 1.0287 | 30,981,354 | 2019-11-18 |
| 1644 | 2019-12-27 | 318,828 | -1,030 | 1.0291 | 30,981,354 | 2019-11-18 |
| 1645 | 2019-12-24 | 319,858 | 0 | 1.0324 | 30,981,354 | 2019-11-18 |
| 1646 | 2019-12-23 | 319,858 | -880 | 1.0324 | 30,981,354 | 2019-11-18 |
| 1647 | 2019-12-20 | 320,738 | 20 | 1.0353 | 30,981,354 | 2019-11-18 |
| 1648 | 2019-12-19 | 320,718 | 0 | 1.0352 | 30,981,354 | 2019-11-18 |
| 1649 | 2019-12-18 | 320,718 | -60 | 1.0352 | 30,981,354 | 2019-11-18 |
| 1650 | 2019-12-17 | 320,778 | 40 | 1.0354 | 30,981,354 | 2019-11-18 |
| 1651 | 2019-12-16 | 320,738 | -80 | 1.0353 | 30,981,354 | 2019-11-18 |
| 1652 | 2019-12-13 | 320,818 | -30 | 1.0355 | 30,981,354 | 2019-11-18 |
| 1653 | 2019-12-12 | 320,848 | 200 | 1.0356 | 30,981,354 | 2019-11-18 |
| 1654 | 2019-12-11 | 320,648 | -140 | 1.0350 | 30,981,354 | 2019-11-18 |
| 1655 | 2019-12-10 | 320,788 | -100 | 1.0354 | 30,981,354 | 2019-11-18 |
| 1656 | 2019-12-09 | 320,888 | 1,040 | 1.0357 | 30,981,354 | 2019-11-18 |
| 1657 | 2019-12-06 | 319,848 | 5,060 | 1.0324 | 30,981,354 | 2019-11-18 |
| 1658 | 2019-12-05 | 314,788 | -320 | 1.0161 | 30,981,354 | 2019-11-18 |
| 1659 | 2019-12-04 | 315,108 | -130 | 1.0171 | 30,981,354 | 2019-11-18 |
| 1660 | 2019-12-03 | 315,238 | 0 | 1.0175 | 30,981,354 | 2019-11-18 |
| 1661 | 2019-12-02 | 315,238 | -10 | 1.0175 | 30,981,354 | 2019-11-18 |
| 1662 | 2019-11-29 | 315,248 | 0 | 1.0175 | 30,981,354 | 2019-11-18 |
| 1663 | 2019-11-28 | 315,248 | 0 | 1.0175 | 30,981,354 | 2019-11-18 |
| 1664 | 2019-11-27 | 315,248 | -10 | 1.0175 | 30,981,354 | 2019-11-18 |
| 1665 | 2019-11-26 | 315,258 | -220 | 1.0176 | 30,981,354 | 2019-11-18 |
| 1666 | 2019-11-25 | 315,478 | 50 | 1.0183 | 30,981,354 | 2019-11-18 |
| 1667 | 2019-11-22 | 315,428 | -2,400 | 1.0181 | 30,981,354 | 2019-11-18 |
| 1668 | 2019-11-21 | 317,828 | -110 | 1.0259 | 30,981,354 | 2019-11-18 |
| 1669 | 2019-11-20 | 317,938 | 110 | 1.0262 | 30,981,354 | 2019-11-18 |
| 1670 | 2019-11-19 | 317,828 | 0 | 1.0259 | 30,981,354 | 2019-11-18 |
| 1671 | 2019-11-18 | 317,828 | 0 | 1.0259 | 30,981,354 | 2019-11-18 |
| 1672 | 2019-11-15 | 317,828 | -8,170 | 1.0259 | 30,981,354 | 2019-11-15 |
| 1673 | 2019-11-14 | 325,998 | 0 | 1.0505 | 31,031,354 | 2019-11-13 |
| 1674 | 2019-11-13 | 325,998 | 6,010 | 1.0505 | 31,031,354 | 2019-11-13 |
| 1675 | 2019-11-12 | 319,988 | -10,250 | 1.0252 | 31,211,354 | 2019-11-01 |
| 1676 | 2019-11-11 | 330,238 | 180 | 1.0581 | 31,211,354 | 2019-11-01 |
| 1677 | 2019-11-08 | 330,058 | -200 | 1.0575 | 31,211,354 | 2019-11-01 |
| 1678 | 2019-11-07 | 330,258 | 20 | 1.0581 | 31,211,354 | 2019-11-01 |
| 1679 | 2019-11-06 | 330,238 | 2,650 | 1.0581 | 31,211,354 | 2019-11-01 |
| 1680 | 2019-11-05 | 327,588 | -240 | 1.0496 | 31,211,354 | 2019-11-01 |
| 1681 | 2019-11-04 | 327,828 | 1,710 | 1.0503 | 31,211,354 | 2019-11-01 |
| 1682 | 2019-11-01 | 326,118 | -250 | 1.0449 | 31,211,354 | 2019-11-01 |
| 1683 | 2019-10-31 | 326,368 | -1,350 | 1.0453 | 31,221,354 | 2019-10-31 |
| 1684 | 2019-10-30 | 327,718 | -240 | 1.0554 | 31,051,354 | 2019-10-28 |
| 1685 | 2019-10-29 | 327,958 | -330 | 1.0562 | 31,051,354 | 2019-10-28 |
| 1686 | 2019-10-28 | 328,288 | -500 | 1.0572 | 31,051,354 | 2019-10-28 |
| 1687 | 2019-10-25 | 328,788 | 9,690 | 1.0592 | 31,041,354 | 2019-10-18 |
| 1688 | 2019-10-24 | 319,098 | -390 | 1.0280 | 31,041,354 | 2019-10-18 |
| 1689 | 2019-10-23 | 319,488 | -430 | 1.0292 | 31,041,354 | 2019-10-18 |
| 1690 | 2019-10-22 | 319,918 | -870 | 1.0306 | 31,041,354 | 2019-10-18 |
| 1691 | 2019-10-21 | 320,788 | -1,000 | 1.0334 | 31,041,354 | 2019-10-18 |
| 1692 | 2019-10-18 | 321,788 | -420 | 1.0366 | 31,041,354 | 2019-10-18 |
| 1693 | 2019-10-17 | 322,208 | 0 | 1.0340 | 31,161,354 | 2019-10-02 |
| 1694 | 2019-10-16 | 322,208 | 0 | 1.0340 | 31,161,354 | 2019-10-02 |
| 1695 | 2019-10-15 | 322,208 | -160 | 1.0340 | 31,161,354 | 2019-10-02 |
| 1696 | 2019-10-14 | 322,368 | -4,320 | 1.0345 | 31,161,354 | 2019-10-02 |
| 1697 | 2019-10-11 | 326,688 | -180 | 1.0484 | 31,161,354 | 2019-10-02 |
| 1698 | 2019-10-10 | 326,868 | 130 | 1.0490 | 31,161,354 | 2019-10-02 |
| 1699 | 2019-10-09 | 326,738 | 60 | 1.0485 | 31,161,354 | 2019-10-02 |
| 1700 | 2019-10-08 | 326,678 | 600 | 1.0483 | 31,161,354 | 2019-10-02 |
| 1701 | 2019-10-04 | 326,078 | -20 | 1.0464 | 31,161,354 | 2019-10-02 |
| 1702 | 2019-10-03 | 326,098 | 3,850 | 1.0465 | 31,161,354 | 2019-10-02 |
| 1703 | 2019-10-02 | 322,248 | 20 | 1.0341 | 31,161,354 | 2019-10-02 |
| 1704 | 2019-09-30 | 322,228 | -50 | 1.0337 | 31,171,354 | 2019-09-23 |
| 1705 | 2019-09-27 | 322,278 | -50 | 1.0339 | 31,171,354 | 2019-09-23 |
| 1706 | 2019-09-26 | 322,328 | 0 | 1.0341 | 31,171,354 | 2019-09-23 |
| 1707 | 2019-09-25 | 322,328 | -370 | 1.0341 | 31,171,354 | 2019-09-23 |
| 1708 | 2019-09-24 | 322,698 | -6,000 | 1.0352 | 31,171,354 | 2019-09-23 |
| 1709 | 2019-09-23 | 328,698 | -160 | 1.0545 | 31,171,354 | 2019-09-23 |
| 1710 | 2019-09-20 | 328,858 | -2,570 | 1.0564 | 31,131,354 | 2019-09-04 |
| 1711 | 2019-09-19 | 331,428 | 130 | 1.0646 | 31,131,354 | 2019-09-04 |
| 1712 | 2019-09-18 | 331,298 | 0 | 1.0642 | 31,131,354 | 2019-09-04 |
| 1713 | 2019-09-17 | 331,298 | 0 | 1.0642 | 31,131,354 | 2019-09-04 |
| 1714 | 2019-09-16 | 331,298 | 0 | 1.0642 | 31,131,354 | 2019-09-04 |
| 1715 | 2019-09-13 | 331,298 | -2,450 | 1.0642 | 31,131,354 | 2019-09-04 |
| 1716 | 2019-09-12 | 333,748 | 590 | 1.0721 | 31,131,354 | 2019-09-04 |
| 1717 | 2019-09-11 | 333,158 | 0 | 1.0702 | 31,131,354 | 2019-09-04 |
| 1718 | 2019-09-10 | 333,158 | 0 | 1.0702 | 31,131,354 | 2019-09-04 |
| 1719 | 2019-09-09 | 333,158 | -80 | 1.0702 | 31,131,354 | 2019-09-04 |
| 1720 | 2019-09-06 | 333,238 | -170 | 1.0704 | 31,131,354 | 2019-09-04 |
| 1721 | 2019-09-05 | 333,408 | 7,300 | 1.0710 | 31,131,354 | 2019-09-04 |
| 1722 | 2019-09-04 | 326,108 | -134 | 1.0475 | 31,131,354 | 2019-09-04 |
| 1723 | 2019-09-03 | 326,242 | -150 | 1.0490 | 31,101,354 | 2019-08-27 |
| 1724 | 2019-09-02 | 326,392 | -90 | 1.0494 | 31,101,354 | 2019-08-27 |
| 1725 | 2019-08-30 | 326,482 | 10 | 1.0497 | 31,101,354 | 2019-08-27 |
| 1726 | 2019-08-29 | 326,472 | -30,000 | 1.0497 | 31,101,354 | 2019-08-27 |
| 1727 | 2019-08-28 | 356,472 | -170,800 | 1.1462 | 31,101,354 | 2019-08-27 |
| 1728 | 2019-08-27 | 527,272 | -30 | 1.6953 | 31,101,354 | 2019-08-27 |
| 1729 | 2019-08-26 | 527,302 | 194,948 | 1.6954 | 31,101,354 | 2019-08-26 |
| 1730 | 2019-08-23 | 332,354 | 0 | 1.0676 | 31,131,354 | 2019-08-23 |
| 1731 | 2019-08-22 | 332,354 | -42 | 1.0415 | 31,911,354 | 2019-08-09 |
| 1732 | 2019-08-21 | 332,396 | -130 | 1.0416 | 31,911,354 | 2019-08-09 |
| 1733 | 2019-08-20 | 332,526 | 50 | 1.0420 | 31,911,354 | 2019-08-09 |
| 1734 | 2019-08-19 | 332,476 | 0 | 1.0419 | 31,911,354 | 2019-08-09 |
| 1735 | 2019-08-16 | 332,476 | -69,970 | 1.0419 | 31,911,354 | 2019-08-09 |
| 1736 | 2019-08-15 | 402,446 | 0 | 1.2611 | 31,911,354 | 2019-08-09 |
| 1737 | 2019-08-14 | 402,446 | 270 | 1.2611 | 31,911,354 | 2019-08-09 |
| 1738 | 2019-08-13 | 402,176 | 77,770 | 1.2603 | 31,911,354 | 2019-08-09 |
| 1739 | 2019-08-12 | 324,406 | 3,285 | 1.0166 | 31,911,354 | 2019-08-09 |
| 1740 | 2019-08-09 | 321,121 | 560 | 1.0063 | 31,911,354 | 2019-08-09 |
| 1741 | 2019-08-08 | 320,561 | 0 | 1.0023 | 31,981,354 | 2019-08-07 |
| 1742 | 2019-08-07 | 320,561 | -100 | 1.0023 | 31,981,354 | 2019-08-07 |
| 1743 | 2019-08-06 | 320,661 | 800 | 1.0030 | 31,971,354 | 2019-08-01 |
| 1744 | 2019-08-05 | 319,861 | -1,090 | 1.0005 | 31,971,354 | 2019-08-01 |
| 1745 | 2019-08-02 | 320,951 | -1,350 | 1.0039 | 31,971,354 | 2019-08-01 |
| 1746 | 2019-08-01 | 322,301 | -120 | 1.0081 | 31,971,354 | 2019-08-01 |
| 1747 | 2019-07-31 | 322,421 | 0 | 1.0078 | 31,991,354 | 2019-07-22 |
| 1748 | 2019-07-30 | 322,421 | 0 | 1.0078 | 31,991,354 | 2019-07-22 |
| 1749 | 2019-07-29 | 322,421 | 20 | 1.0078 | 31,991,354 | 2019-07-22 |
| 1750 | 2019-07-26 | 322,401 | 10 | 1.0078 | 31,991,354 | 2019-07-22 |
| 1751 | 2019-07-25 | 322,391 | -950 | 1.0077 | 31,991,354 | 2019-07-22 |
| 1752 | 2019-07-24 | 323,341 | 170 | 1.0107 | 31,991,354 | 2019-07-22 |
| 1753 | 2019-07-23 | 323,171 | 170 | 1.0102 | 31,991,354 | 2019-07-22 |
| 1754 | 2019-07-22 | 323,001 | 300 | 1.0097 | 31,991,354 | 2019-07-22 |
| 1755 | 2019-07-19 | 322,701 | -60 | 1.0207 | 31,615,774 | 2019-07-09 |
| 1756 | 2019-07-18 | 322,761 | -80 | 1.0209 | 31,615,774 | 2019-07-09 |
| 1757 | 2019-07-17 | 322,841 | -120 | 1.0211 | 31,615,774 | 2019-07-09 |
| 1758 | 2019-07-16 | 322,961 | -130 | 1.0215 | 31,615,774 | 2019-07-09 |
| 1759 | 2019-07-15 | 323,091 | 10 | 1.0219 | 31,615,774 | 2019-07-09 |
| 1760 | 2019-07-12 | 323,081 | 58 | 1.0219 | 31,615,774 | 2019-07-09 |
| 1761 | 2019-07-11 | 323,023 | -20,000 | 1.0217 | 31,615,774 | 2019-07-09 |
| 1762 | 2019-07-10 | 343,023 | -240 | 1.0850 | 31,615,774 | 2019-07-09 |
| 1763 | 2019-07-09 | 343,263 | 20,000 | 1.0857 | 31,615,774 | 2019-07-09 |
| 1764 | 2019-07-08 | 323,263 | 250 | 1.0218 | 31,635,774 | 2019-07-02 |
| 1765 | 2019-07-05 | 323,013 | -700 | 1.0210 | 31,635,774 | 2019-07-02 |
| 1766 | 2019-07-04 | 323,713 | -999 | 1.0232 | 31,635,774 | 2019-07-02 |
| 1767 | 2019-07-03 | 324,712 | -14,250 | 1.0264 | 31,635,774 | 2019-07-02 |
| 1768 | 2019-07-02 | 338,962 | 52 | 1.0715 | 31,635,774 | 2019-07-02 |
| 1769 | 2019-06-28 | 338,910 | 800 | 1.0723 | 31,605,774 | 2019-06-28 |
| 1770 | 2019-06-27 | 338,110 | 320 | 1.0694 | 31,615,774 | 2019-06-19 |
| 1771 | 2019-06-26 | 337,790 | 20 | 1.0684 | 31,615,774 | 2019-06-19 |
| 1772 | 2019-06-25 | 337,770 | -1,998 | 1.0684 | 31,615,774 | 2019-06-19 |
| 1773 | 2019-06-24 | 339,768 | 50 | 1.0747 | 31,615,774 | 2019-06-19 |
| 1774 | 2019-06-21 | 339,718 | -80,000 | 1.0745 | 31,615,774 | 2019-06-19 |
| 1775 | 2019-06-20 | 419,718 | 84,500 | 1.3276 | 31,615,774 | 2019-06-19 |
| 1776 | 2019-06-19 | 335,218 | -10 | 1.0603 | 31,615,774 | 2019-06-19 |
| 1777 | 2019-06-18 | 335,228 | -450 | 1.0527 | 31,845,774 | 2019-06-10 |
| 1778 | 2019-06-17 | 335,678 | 0 | 1.0541 | 31,845,774 | 2019-06-10 |
| 1779 | 2019-06-14 | 335,678 | -60 | 1.0541 | 31,845,774 | 2019-06-10 |
| 1780 | 2019-06-13 | 335,738 | 0 | 1.0543 | 31,845,774 | 2019-06-10 |
| 1781 | 2019-06-12 | 335,738 | -218 | 1.0543 | 31,845,774 | 2019-06-10 |
| 1782 | 2019-06-11 | 335,956 | -3,730 | 1.0549 | 31,845,774 | 2019-06-10 |
| 1783 | 2019-06-10 | 339,686 | -100 | 1.0667 | 31,845,774 | 2019-06-10 |
| 1784 | 2019-06-06 | 339,786 | 1,613 | 1.0697 | 31,765,774 | 2019-05-22 |
| 1785 | 2019-06-05 | 338,173 | 0 | 1.0646 | 31,765,774 | 2019-05-22 |
| 1786 | 2019-06-04 | 338,173 | 460 | 1.0646 | 31,765,774 | 2019-05-22 |
| 1787 | 2019-06-03 | 337,713 | 0 | 1.0631 | 31,765,774 | 2019-05-22 |
| 1788 | 2019-05-31 | 337,713 | 10 | 1.0631 | 31,765,774 | 2019-05-22 |
| 1789 | 2019-05-30 | 337,703 | 6,760 | 1.0631 | 31,765,774 | 2019-05-22 |
| 1790 | 2019-05-29 | 330,943 | 0 | 1.0418 | 31,765,774 | 2019-05-22 |
| 1791 | 2019-05-28 | 330,943 | 0 | 1.0418 | 31,765,774 | 2019-05-22 |
| 1792 | 2019-05-27 | 330,943 | 15 | 1.0418 | 31,765,774 | 2019-05-22 |
| 1793 | 2019-05-24 | 330,928 | -1,010 | 1.0418 | 31,765,774 | 2019-05-22 |
| 1794 | 2019-05-23 | 331,938 | -5 | 1.0450 | 31,765,774 | 2019-05-22 |
| 1795 | 2019-05-22 | 331,943 | 0 | 1.0450 | 31,765,774 | 2019-05-22 |
| 1796 | 2019-05-21 | 331,943 | 0 | 1.0371 | 32,005,774 | 2019-04-29 |
| 1797 | 2019-05-20 | 331,943 | 0 | 1.0371 | 32,005,774 | 2019-04-29 |
| 1798 | 2019-05-17 | 331,943 | -80,000 | 1.0371 | 32,005,774 | 2019-04-29 |
| 1799 | 2019-05-16 | 411,943 | 74,065 | 1.2871 | 32,005,774 | 2019-04-29 |
| 1800 | 2019-05-15 | 337,878 | 30 | 1.0557 | 32,005,774 | 2019-04-29 |
| 1801 | 2019-05-14 | 337,848 | -990 | 1.0556 | 32,005,774 | 2019-04-29 |
| 1802 | 2019-05-10 | 338,838 | -1,530 | 1.0587 | 32,005,774 | 2019-04-29 |
| 1803 | 2019-05-09 | 340,368 | 1,650 | 1.0635 | 32,005,774 | 2019-04-29 |
| 1804 | 2019-05-08 | 338,718 | 0 | 1.0583 | 32,005,774 | 2019-04-29 |
| 1805 | 2019-05-07 | 338,718 | 70 | 1.0583 | 32,005,774 | 2019-04-29 |
| 1806 | 2019-05-06 | 338,648 | -190 | 1.0581 | 32,005,774 | 2019-04-29 |
| 1807 | 2019-05-03 | 338,838 | 0 | 1.0587 | 32,005,774 | 2019-04-29 |
| 1808 | 2019-05-02 | 338,838 | 0 | 1.0587 | 32,005,774 | 2019-04-29 |
| 1809 | 2019-04-30 | 338,838 | 1,350 | 1.0587 | 32,005,774 | 2019-04-29 |
| 1810 | 2019-04-29 | 337,488 | -1,000 | 1.0545 | 32,005,774 | 2019-04-29 |
| 1811 | 2019-04-26 | 338,488 | -140 | 1.0606 | 31,915,774 | 2019-04-03 |
| 1812 | 2019-04-25 | 338,628 | -1,000 | 1.0610 | 31,915,774 | 2019-04-03 |
| 1813 | 2019-04-24 | 339,628 | 0 | 1.0641 | 31,915,774 | 2019-04-03 |
| 1814 | 2019-04-23 | 339,628 | -360 | 1.0641 | 31,915,774 | 2019-04-03 |
| 1815 | 2019-04-18 | 339,988 | 0 | 1.0653 | 31,915,774 | 2019-04-03 |
| 1816 | 2019-04-17 | 339,988 | -160 | 1.0653 | 31,915,774 | 2019-04-03 |
| 1817 | 2019-04-16 | 340,148 | 850 | 1.0658 | 31,915,774 | 2019-04-03 |
| 1818 | 2019-04-15 | 339,298 | 0 | 1.0631 | 31,915,774 | 2019-04-03 |
| 1819 | 2019-04-12 | 339,298 | 70 | 1.0631 | 31,915,774 | 2019-04-03 |
| 1820 | 2019-04-11 | 339,228 | 300 | 1.0629 | 31,915,774 | 2019-04-03 |
| 1821 | 2019-04-10 | 338,928 | 230 | 1.0619 | 31,915,774 | 2019-04-03 |
| 1822 | 2019-04-09 | 338,698 | 260 | 1.0612 | 31,915,774 | 2019-04-03 |
| 1823 | 2019-04-08 | 338,438 | 1,030 | 1.0604 | 31,915,774 | 2019-04-03 |
| 1824 | 2019-04-04 | 337,408 | 4,000 | 1.0572 | 31,915,774 | 2019-04-03 |
| 1825 | 2019-04-03 | 333,408 | -10 | 1.0446 | 31,915,774 | 2019-04-03 |
| 1826 | 2019-04-02 | 333,418 | -4,350 | 1.0480 | 31,815,774 | 2019-03-29 |
| 1827 | 2019-04-01 | 337,768 | 330 | 1.0616 | 31,815,774 | 2019-03-29 |
| 1828 | 2019-03-29 | 337,438 | -2,460 | 1.0606 | 31,815,774 | 2019-03-29 |
| 1829 | 2019-03-28 | 339,898 | -300 | 1.0693 | 31,785,774 | 2019-03-01 |
| 1830 | 2019-03-27 | 340,198 | -300 | 1.0703 | 31,785,774 | 2019-03-01 |
| 1831 | 2019-03-26 | 340,498 | -140 | 1.0712 | 31,785,774 | 2019-03-01 |
| 1832 | 2019-03-25 | 340,638 | 264 | 1.0717 | 31,785,774 | 2019-03-01 |
| 1833 | 2019-03-22 | 340,374 | 0 | 1.0708 | 31,785,774 | 2019-03-01 |
| 1834 | 2019-03-21 | 340,374 | 0 | 1.0708 | 31,785,774 | 2019-03-01 |
| 1835 | 2019-03-20 | 340,374 | 35 | 1.0708 | 31,785,774 | 2019-03-01 |
| 1836 | 2019-03-19 | 340,339 | 1,000 | 1.0707 | 31,785,774 | 2019-03-01 |
| 1837 | 2019-03-18 | 339,339 | -50 | 1.0676 | 31,785,774 | 2019-03-01 |
| 1838 | 2019-03-15 | 339,389 | 550 | 1.0677 | 31,785,774 | 2019-03-01 |
| 1839 | 2019-03-14 | 338,839 | -20 | 1.0660 | 31,785,774 | 2019-03-01 |
| 1840 | 2019-03-13 | 338,859 | 300 | 1.0661 | 31,785,774 | 2019-03-01 |
| 1841 | 2019-03-12 | 338,559 | 260 | 1.0651 | 31,785,774 | 2019-03-01 |
| 1842 | 2019-03-11 | 338,299 | -70 | 1.0643 | 31,785,774 | 2019-03-01 |
| 1843 | 2019-03-08 | 338,369 | -30 | 1.0645 | 31,785,774 | 2019-03-01 |
| 1844 | 2019-03-07 | 338,399 | -10 | 1.0646 | 31,785,774 | 2019-03-01 |
| 1845 | 2019-03-06 | 338,409 | 2,030 | 1.0647 | 31,785,774 | 2019-03-01 |
| 1846 | 2019-03-05 | 336,379 | 0 | 1.0583 | 31,785,774 | 2019-03-01 |
| 1847 | 2019-03-04 | 336,379 | -700,050 | 1.0583 | 31,785,774 | 2019-03-01 |
| 1848 | 2019-03-01 | 1,036,429 | -820,000 | 3.2607 | 31,785,774 | 2019-03-01 |
| 1849 | 2019-02-28 | 1,856,429 | 699,340 | 5.8368 | 31,805,774 | 2019-02-27 |
| 1850 | 2019-02-27 | 1,157,089 | 820,000 | 3.6380 | 31,805,774 | 2019-02-27 |
| 1851 | 2019-02-26 | 337,089 | -580 | 1.0370 | 32,505,774 | 2019-02-26 |
| 1852 | 2019-02-25 | 337,669 | -10 | 1.0132 | 33,325,774 | 2019-02-14 |
| 1853 | 2019-02-22 | 337,679 | 430 | 1.0133 | 33,325,774 | 2019-02-14 |
| 1854 | 2019-02-21 | 337,249 | -40 | 1.0120 | 33,325,774 | 2019-02-14 |
| 1855 | 2019-02-20 | 337,289 | 0 | 1.0121 | 33,325,774 | 2019-02-14 |
| 1856 | 2019-02-19 | 337,289 | -350 | 1.0121 | 33,325,774 | 2019-02-14 |
| 1857 | 2019-02-18 | 337,639 | 0 | 1.0131 | 33,325,774 | 2019-02-14 |
| 1858 | 2019-02-15 | 337,639 | -10 | 1.0131 | 33,325,774 | 2019-02-14 |
| 1859 | 2019-02-14 | 337,649 | -1,680 | 1.0132 | 33,325,774 | 2019-02-14 |
| 1860 | 2019-02-13 | 339,329 | -90 | 1.0188 | 33,305,774 | 2019-02-12 |
| 1861 | 2019-02-12 | 339,419 | -350 | 1.0191 | 33,305,774 | 2019-02-12 |
| 1862 | 2019-02-11 | 339,769 | -730 | 1.0214 | 33,265,774 | 2019-02-01 |
| 1863 | 2019-02-08 | 340,499 | 50 | 1.0236 | 33,265,774 | 2019-02-01 |
| 1864 | 2019-02-04 | 340,449 | 0 | 1.0234 | 33,265,774 | 2019-02-01 |
| 1865 | 2019-02-01 | 340,449 | 3,890 | 1.0234 | 33,265,774 | 2019-02-01 |
| 1866 | 2019-01-31 | 336,559 | -1,550 | 1.0136 | 33,205,774 | 2019-01-24 |
| 1867 | 2019-01-30 | 338,109 | 0 | 1.0182 | 33,205,774 | 2019-01-24 |
| 1868 | 2019-01-29 | 338,109 | -50 | 1.0182 | 33,205,774 | 2019-01-24 |
| 1869 | 2019-01-28 | 338,159 | -300 | 1.0184 | 33,205,774 | 2019-01-24 |
| 1870 | 2019-01-25 | 338,459 | -820 | 1.0193 | 33,205,774 | 2019-01-24 |
| 1871 | 2019-01-24 | 339,279 | -180 | 1.0217 | 33,205,774 | 2019-01-24 |
| 1872 | 2019-01-23 | 339,459 | 0 | 1.0235 | 33,165,774 | 2019-01-22 |
| 1873 | 2019-01-22 | 339,459 | 0 | 1.0235 | 33,165,774 | 2019-01-22 |
| 1874 | 2019-01-21 | 339,459 | -20 | 1.0363 | 32,757,754 | 2019-01-21 |
| 1875 | 2019-01-18 | 339,479 | 0 | 1.0376 | 32,717,754 | 2019-01-15 |
| 1876 | 2019-01-17 | 339,479 | 0 | 1.0376 | 32,717,754 | 2019-01-15 |
| 1877 | 2019-01-16 | 339,479 | -800 | 1.0376 | 32,717,754 | 2019-01-15 |
| 1878 | 2019-01-15 | 340,279 | 0 | 1.0400 | 32,717,754 | 2019-01-15 |
| 1879 | 2019-01-14 | 340,279 | -10 | 1.0416 | 32,667,754 | 2018-12-31 |
| 1880 | 2019-01-11 | 340,289 | 0 | 1.0417 | 32,667,754 | 2018-12-31 |
| 1881 | 2019-01-10 | 340,289 | -2,908 | 1.0417 | 32,667,754 | 2018-12-31 |
| 1882 | 2019-01-09 | 343,197 | 0 | 1.0506 | 32,667,754 | 2018-12-31 |
| 1883 | 2019-01-08 | 343,197 | 0 | 1.0506 | 32,667,754 | 2018-12-31 |
| 1884 | 2019-01-07 | 343,197 | -50 | 1.0506 | 32,667,754 | 2018-12-31 |
| 1885 | 2019-01-04 | 343,247 | -10 | 1.0507 | 32,667,754 | 2018-12-31 |
| 1886 | 2019-01-03 | 343,257 | 1,130 | 1.0508 | 32,667,754 | 2018-12-31 |
| 1887 | 2019-01-02 | 342,127 | -9,940 | 1.0473 | 32,667,754 | 2018-12-31 |
| 1888 | 2018-12-31 | 352,067 | 0 | 1.0777 | 32,667,754 | 2018-12-31 |
| 1889 | 2018-12-28 | 352,067 | 185 | 1.0751 | 32,747,754 | 2018-12-19 |
| 1890 | 2018-12-27 | 351,882 | 7,380 | 1.0745 | 32,747,754 | 2018-12-19 |
| 1891 | 2018-12-24 | 344,502 | 0 | 1.0520 | 32,747,754 | 2018-12-19 |
| 1892 | 2018-12-21 | 344,502 | 0 | 1.0520 | 32,747,754 | 2018-12-19 |
| 1893 | 2018-12-20 | 344,502 | 0 | 1.0520 | 32,747,754 | 2018-12-19 |
| 1894 | 2018-12-19 | 344,502 | -130 | 1.0520 | 32,747,754 | 2018-12-19 |
| 1895 | 2018-12-18 | 344,632 | 400 | 1.0498 | 32,827,754 | 2018-12-05 |
| 1896 | 2018-12-17 | 344,232 | 0 | 1.0486 | 32,827,754 | 2018-12-05 |
| 1897 | 2018-12-14 | 344,232 | 393 | 1.0486 | 32,827,754 | 2018-12-05 |
| 1898 | 2018-12-13 | 343,839 | 0 | 1.0474 | 32,827,754 | 2018-12-05 |
| 1899 | 2018-12-12 | 343,839 | -2,000 | 1.0474 | 32,827,754 | 2018-12-05 |
| 1900 | 2018-12-11 | 345,839 | 0 | 1.0535 | 32,827,754 | 2018-12-05 |
| 1901 | 2018-12-10 | 345,839 | 0 | 1.0535 | 32,827,754 | 2018-12-05 |
| 1902 | 2018-12-07 | 345,839 | 0 | 1.0535 | 32,827,754 | 2018-12-05 |
| 1903 | 2018-12-06 | 345,839 | 0 | 1.0535 | 32,827,754 | 2018-12-05 |
| 1904 | 2018-12-05 | 345,839 | 0 | 1.0535 | 32,827,754 | 2018-12-05 |
| 1905 | 2018-12-04 | 345,839 | -9,000 | 1.0522 | 32,867,754 | 2018-10-11 |
| 1906 | 2018-12-03 | 354,839 | 0 | 1.0796 | 32,867,754 | 2018-10-11 |
| 1907 | 2018-11-30 | 354,839 | -170 | 1.0796 | 32,867,754 | 2018-10-11 |
| 1908 | 2018-11-29 | 355,009 | 0 | 1.0801 | 32,867,754 | 2018-10-11 |
| 1909 | 2018-11-28 | 355,009 | 0 | 1.0801 | 32,867,754 | 2018-10-11 |
| 1910 | 2018-11-27 | 355,009 | 0 | 1.0801 | 32,867,754 | 2018-10-11 |
| 1911 | 2018-11-26 | 355,009 | 0 | 1.0801 | 32,867,754 | 2018-10-11 |
| 1912 | 2018-11-23 | 355,009 | 0 | 1.0801 | 32,867,754 | 2018-10-11 |
| 1913 | 2018-11-22 | 355,009 | 0 | 1.0801 | 32,867,754 | 2018-10-11 |
| 1914 | 2018-11-21 | 355,009 | 2,260 | 1.0801 | 32,867,754 | 2018-10-11 |
| 1915 | 2018-11-20 | 352,749 | 0 | 1.0732 | 32,867,754 | 2018-10-11 |
| 1916 | 2018-11-19 | 352,749 | 0 | 1.0732 | 32,867,754 | 2018-10-11 |
| 1917 | 2018-11-16 | 352,749 | 0 | 1.0732 | 32,867,754 | 2018-10-11 |
| 1918 | 2018-11-15 | 352,749 | 0 | 1.0732 | 32,867,754 | 2018-10-11 |
| 1919 | 2018-11-14 | 352,749 | -30 | 1.0732 | 32,867,754 | 2018-10-11 |
| 1920 | 2018-11-13 | 352,779 | 0 | 1.0733 | 32,867,754 | 2018-10-11 |
| 1921 | 2018-11-12 | 352,779 | 0 | 1.0733 | 32,867,754 | 2018-10-11 |
| 1922 | 2018-11-09 | 352,779 | 0 | 1.0733 | 32,867,754 | 2018-10-11 |
| 1923 | 2018-11-08 | 352,779 | 1,633 | 1.0733 | 32,867,754 | 2018-10-11 |
| 1924 | 2018-11-07 | 351,146 | -3,000 | 1.0684 | 32,867,754 | 2018-10-11 |
| 1925 | 2018-11-06 | 354,146 | 0 | 1.0775 | 32,867,754 | 2018-10-11 |
| 1926 | 2018-11-05 | 354,146 | -1,020 | 1.0775 | 32,867,754 | 2018-10-11 |
| 1927 | 2018-11-02 | 355,166 | 0 | 1.0806 | 32,867,754 | 2018-10-11 |
| 1928 | 2018-11-01 | 355,166 | 500 | 1.0806 | 32,867,754 | 2018-10-11 |
| 1929 | 2018-10-31 | 354,666 | -2 | 1.0791 | 32,867,754 | 2018-10-11 |
| 1930 | 2018-10-30 | 354,668 | -80 | 1.0791 | 32,867,754 | 2018-10-11 |
| 1931 | 2018-10-29 | 354,748 | -10 | 1.0793 | 32,867,754 | 2018-10-11 |
| 1932 | 2018-10-26 | 354,758 | 0 | 1.0793 | 32,867,754 | 2018-10-11 |
| 1933 | 2018-10-25 | 354,758 | 0 | 1.0793 | 32,867,754 | 2018-10-11 |
| 1934 | 2018-10-24 | 354,758 | 0 | 1.0793 | 32,867,754 | 2018-10-11 |
| 1935 | 2018-10-23 | 354,758 | 0 | 1.0793 | 32,867,754 | 2018-10-11 |
| 1936 | 2018-10-22 | 354,758 | 810 | 1.0793 | 32,867,754 | 2018-10-11 |
| 1937 | 2018-10-19 | 353,948 | 280 | 1.0769 | 32,867,754 | 2018-10-11 |
| 1938 | 2018-10-18 | 353,668 | -690 | 1.0760 | 32,867,754 | 2018-10-11 |
| 1939 | 2018-10-16 | 354,358 | 0 | 1.0781 | 32,867,754 | 2018-10-11 |
| 1940 | 2018-10-15 | 354,358 | -810 | 1.0781 | 32,867,754 | 2018-10-11 |
| 1941 | 2018-10-12 | 355,168 | -9,570 | 1.0806 | 32,867,754 | 2018-10-11 |
| 1942 | 2018-10-11 | 364,738 | 5,100 | 1.1097 | 32,867,754 | 2018-10-11 |
| 1943 | 2018-10-10 | 359,638 | 190 | 1.0935 | 32,887,754 | 2018-09-26 |
| 1944 | 2018-10-09 | 359,448 | 1,300 | 1.0930 | 32,887,754 | 2018-09-26 |
| 1945 | 2018-10-08 | 358,148 | -1,550 | 1.0890 | 32,887,754 | 2018-09-26 |
| 1946 | 2018-10-05 | 359,698 | -3,550 | 1.0937 | 32,887,754 | 2018-09-26 |
| 1947 | 2018-10-04 | 363,248 | -20 | 1.1045 | 32,887,754 | 2018-09-26 |
| 1948 | 2018-10-03 | 363,268 | 6,279 | 1.1046 | 32,887,754 | 2018-09-26 |
| 1949 | 2018-10-02 | 356,989 | 0 | 1.0855 | 32,887,754 | 2018-09-26 |
| 1950 | 2018-09-28 | 356,989 | 0 | 1.0855 | 32,887,754 | 2018-09-26 |
| 1951 | 2018-09-27 | 356,989 | 0 | 1.0855 | 32,887,754 | 2018-09-26 |
| 1952 | 2018-09-26 | 356,989 | -10 | 1.0855 | 32,887,754 | 2018-09-26 |
| 1953 | 2018-09-24 | 356,999 | 0 | 1.0845 | 32,917,754 | 2018-08-20 |
| 1954 | 2018-09-21 | 356,999 | -1,200 | 1.0845 | 32,917,754 | 2018-08-20 |
| 1955 | 2018-09-20 | 358,199 | 3,360 | 1.0882 | 32,917,754 | 2018-08-20 |
| 1956 | 2018-09-19 | 354,839 | 0 | 1.0780 | 32,917,754 | 2018-08-20 |
| 1957 | 2018-09-18 | 354,839 | 0 | 1.0780 | 32,917,754 | 2018-08-20 |
| 1958 | 2018-09-17 | 354,839 | 0 | 1.0780 | 32,917,754 | 2018-08-20 |
| 1959 | 2018-09-14 | 354,839 | -380 | 1.0780 | 32,917,754 | 2018-08-20 |
| 1960 | 2018-09-13 | 355,219 | -1,500 | 1.0791 | 32,917,754 | 2018-08-20 |
| 1961 | 2018-09-12 | 356,719 | 0 | 1.0837 | 32,917,754 | 2018-08-20 |
| 1962 | 2018-09-11 | 356,719 | 0 | 1.0837 | 32,917,754 | 2018-08-20 |
| 1963 | 2018-09-10 | 356,719 | -300 | 1.0837 | 32,917,754 | 2018-08-20 |
| 1964 | 2018-09-07 | 357,019 | -10 | 1.0846 | 32,917,754 | 2018-08-20 |
| 1965 | 2018-09-06 | 357,029 | 0 | 1.0846 | 32,917,754 | 2018-08-20 |
| 1966 | 2018-09-05 | 357,029 | -310 | 1.0846 | 32,917,754 | 2018-08-20 |
| 1967 | 2018-09-04 | 357,339 | 3,970 | 1.0856 | 32,917,754 | 2018-08-20 |
| 1968 | 2018-09-03 | 353,369 | -70 | 1.0735 | 32,917,754 | 2018-08-20 |
| 1969 | 2018-08-31 | 353,439 | -40 | 1.0737 | 32,917,754 | 2018-08-20 |
| 1970 | 2018-08-30 | 353,479 | -300 | 1.0738 | 32,917,754 | 2018-08-20 |
| 1971 | 2018-08-29 | 353,779 | 0 | 1.0747 | 32,917,754 | 2018-08-20 |
| 1972 | 2018-08-28 | 353,779 | -1,010 | 1.0747 | 32,917,754 | 2018-08-20 |
| 1973 | 2018-08-27 | 354,789 | 0 | 1.0778 | 32,917,754 | 2018-08-20 |
| 1974 | 2018-08-24 | 354,789 | 0 | 1.0778 | 32,917,754 | 2018-08-20 |
| 1975 | 2018-08-23 | 354,789 | -800 | 1.0778 | 32,917,754 | 2018-08-20 |
| 1976 | 2018-08-22 | 355,589 | -3,050 | 1.0802 | 32,917,754 | 2018-08-20 |
| 1977 | 2018-08-21 | 358,639 | 8,229 | 1.0895 | 32,917,754 | 2018-08-20 |
| 1978 | 2018-08-20 | 350,410 | -3,613 | 1.0645 | 32,917,754 | 2018-08-20 |
| 1979 | 2018-08-17 | 354,023 | 30 | 1.0758 | 32,907,754 | 2018-08-13 |
| 1980 | 2018-08-16 | 353,993 | -110 | 1.0757 | 32,907,754 | 2018-08-13 |
| 1981 | 2018-08-15 | 354,103 | -400 | 1.0760 | 32,907,754 | 2018-08-13 |
| 1982 | 2018-08-14 | 354,503 | -10 | 1.0773 | 32,907,754 | 2018-08-13 |
| 1983 | 2018-08-13 | 354,513 | -30 | 1.0773 | 32,907,754 | 2018-08-13 |
| 1984 | 2018-08-10 | 354,543 | -10 | 1.0919 | 32,468,844 | 2018-07-31 |
| 1985 | 2018-08-09 | 354,553 | -1,400 | 1.0920 | 32,468,844 | 2018-07-31 |
| 1986 | 2018-08-08 | 355,953 | -60 | 1.0963 | 32,468,844 | 2018-07-31 |
| 1987 | 2018-08-07 | 356,013 | 0 | 1.0965 | 32,468,844 | 2018-07-31 |
| 1988 | 2018-08-06 | 356,013 | 0 | 1.0965 | 32,468,844 | 2018-07-31 |
| 1989 | 2018-08-03 | 356,013 | -1,180 | 1.0965 | 32,468,844 | 2018-07-31 |
| 1990 | 2018-08-02 | 357,193 | 260 | 1.1001 | 32,468,844 | 2018-07-31 |
| 1991 | 2018-08-01 | 356,933 | -90 | 1.0993 | 32,468,844 | 2018-07-31 |
| 1992 | 2018-07-31 | 357,023 | 0 | 1.0996 | 32,468,844 | 2018-07-31 |
| 1993 | 2018-07-30 | 357,023 | 0 | 1.0853 | 32,897,754 | 2018-07-24 |
| 1994 | 2018-07-27 | 357,023 | 0 | 1.0853 | 32,897,754 | 2018-07-24 |
| 1995 | 2018-07-26 | 357,023 | -220 | 1.0853 | 32,897,754 | 2018-07-24 |
| 1996 | 2018-07-25 | 357,243 | 0 | 1.0859 | 32,897,754 | 2018-07-24 |
| 1997 | 2018-07-24 | 357,243 | -50 | 1.0859 | 32,897,754 | 2018-07-24 |
| 1998 | 2018-07-23 | 357,293 | -130 | 1.1004 | 32,468,844 | 2018-07-18 |
| 1999 | 2018-07-20 | 357,423 | -880 | 1.1008 | 32,468,844 | 2018-07-18 |
| 2000 | 2018-07-19 | 358,303 | -1,100 | 1.1035 | 32,468,844 | 2018-07-18 |
| 2001 | 2018-07-18 | 359,403 | -10 | 1.1069 | 32,468,844 | 2018-07-18 |
| 2002 | 2018-07-17 | 359,413 | -30 | 1.1039 | 32,558,844 | 2018-07-13 |
| 2003 | 2018-07-16 | 359,443 | -90 | 1.1040 | 32,558,844 | 2018-07-13 |
| 2004 | 2018-07-13 | 359,533 | 20 | 1.1043 | 32,558,844 | 2018-07-13 |
| 2005 | 2018-07-12 | 359,513 | 0 | 1.1015 | 32,638,844 | 2018-07-12 |
| 2006 | 2018-07-11 | 359,513 | 710 | 1.1001 | 32,678,844 | 2018-07-05 |
| 2007 | 2018-07-10 | 358,803 | 0 | 1.0980 | 32,678,844 | 2018-07-05 |
| 2008 | 2018-07-09 | 358,803 | 0 | 1.0980 | 32,678,844 | 2018-07-05 |
| 2009 | 2018-07-06 | 358,803 | 50 | 1.0980 | 32,678,844 | 2018-07-05 |
| 2010 | 2018-07-05 | 358,753 | -38 | 1.0978 | 32,678,844 | 2018-07-05 |
| 2011 | 2018-07-04 | 358,791 | 1,000 | 1.0976 | 32,688,844 | 2018-06-13 |
| 2012 | 2018-07-03 | 357,791 | -10 | 1.0945 | 32,688,844 | 2018-06-13 |
| 2013 | 2018-06-29 | 357,801 | -120 | 1.0946 | 32,688,844 | 2018-06-13 |
| 2014 | 2018-06-28 | 357,921 | -680 | 1.0949 | 32,688,844 | 2018-06-13 |
| 2015 | 2018-06-27 | 358,601 | 80 | 1.0970 | 32,688,844 | 2018-06-13 |
| 2016 | 2018-06-26 | 358,521 | 70 | 1.0968 | 32,688,844 | 2018-06-13 |
| 2017 | 2018-06-25 | 358,451 | 0 | 1.0966 | 32,688,844 | 2018-06-13 |
| 2018 | 2018-06-22 | 358,451 | 0 | 1.0966 | 32,688,844 | 2018-06-13 |
| 2019 | 2018-06-21 | 358,451 | 50 | 1.0966 | 32,688,844 | 2018-06-13 |
| 2020 | 2018-06-20 | 358,401 | 0 | 1.0964 | 32,688,844 | 2018-06-13 |
| 2021 | 2018-06-19 | 358,401 | 470 | 1.0964 | 32,688,844 | 2018-06-13 |
| 2022 | 2018-06-15 | 357,931 | -300 | 1.0950 | 32,688,844 | 2018-06-13 |
| 2023 | 2018-06-14 | 358,231 | 0 | 1.0959 | 32,688,844 | 2018-06-13 |
| 2024 | 2018-06-13 | 358,231 | -200 | 1.0959 | 32,688,844 | 2018-06-13 |
| 2025 | 2018-06-12 | 358,431 | 0 | 1.0968 | 32,678,844 | 2018-06-05 |
| 2026 | 2018-06-11 | 358,431 | -2 | 1.0968 | 32,678,844 | 2018-06-05 |
| 2027 | 2018-06-08 | 358,433 | 0 | 1.0968 | 32,678,844 | 2018-06-05 |
| 2028 | 2018-06-07 | 358,433 | 450 | 1.0968 | 32,678,844 | 2018-06-05 |
| 2029 | 2018-06-06 | 357,983 | 200 | 1.0955 | 32,678,844 | 2018-06-05 |
| 2030 | 2018-06-05 | 357,783 | -300 | 1.0948 | 32,678,844 | 2018-06-05 |
| 2031 | 2018-06-04 | 358,083 | 4,727 | 1.0954 | 32,688,844 | 2018-05-18 |
| 2032 | 2018-06-01 | 353,356 | 0 | 1.0810 | 32,688,844 | 2018-05-18 |
| 2033 | 2018-05-31 | 353,356 | 1,020 | 1.0810 | 32,688,844 | 2018-05-18 |
| 2034 | 2018-05-30 | 352,336 | 1,370 | 1.0778 | 32,688,844 | 2018-05-18 |
| 2035 | 2018-05-29 | 350,966 | 940 | 1.0737 | 32,688,844 | 2018-05-18 |
| 2036 | 2018-05-28 | 350,026 | 0 | 1.0708 | 32,688,844 | 2018-05-18 |
| 2037 | 2018-05-25 | 350,026 | 1,890 | 1.0708 | 32,688,844 | 2018-05-18 |
| 2038 | 2018-05-24 | 348,136 | 0 | 1.0650 | 32,688,844 | 2018-05-18 |
| 2039 | 2018-05-23 | 348,136 | 10 | 1.0650 | 32,688,844 | 2018-05-18 |
| 2040 | 2018-05-21 | 348,126 | 0 | 1.0650 | 32,688,844 | 2018-05-18 |
| 2041 | 2018-05-18 | 348,126 | -3,202 | 1.0650 | 32,688,844 | 2018-05-18 |
| 2042 | 2018-05-17 | 351,328 | -20,120 | 1.0735 | 32,728,844 | 2018-05-02 |
| 2043 | 2018-05-16 | 371,448 | 0 | 1.1349 | 32,728,844 | 2018-05-02 |
| 2044 | 2018-05-15 | 371,448 | 440 | 1.1349 | 32,728,844 | 2018-05-02 |
| 2045 | 2018-05-14 | 371,008 | -2,230 | 1.1336 | 32,728,844 | 2018-05-02 |
| 2046 | 2018-05-11 | 373,238 | -1,000 | 1.1404 | 32,728,844 | 2018-05-02 |
| 2047 | 2018-05-10 | 374,238 | 800 | 1.1435 | 32,728,844 | 2018-05-02 |
| 2048 | 2018-05-09 | 373,438 | 0 | 1.1410 | 32,728,844 | 2018-05-02 |
| 2049 | 2018-05-08 | 373,438 | 100 | 1.1410 | 32,728,844 | 2018-05-02 |
| 2050 | 2018-05-07 | 373,338 | 410 | 1.1407 | 32,728,844 | 2018-05-02 |
| 2051 | 2018-05-04 | 372,928 | -100 | 1.1394 | 32,728,844 | 2018-05-02 |
| 2052 | 2018-05-03 | 373,028 | 0 | 1.1398 | 32,728,844 | 2018-05-02 |
| 2053 | 2018-05-02 | 373,028 | -9,000 | 1.1398 | 32,728,844 | 2018-05-02 |
| 2054 | 2018-04-30 | 382,028 | 0 | 1.1655 | 32,778,844 | 2018-04-25 |
| 2055 | 2018-04-27 | 382,028 | -95,607 | 1.1655 | 32,778,844 | 2018-04-25 |
| 2056 | 2018-04-26 | 477,635 | 119,970 | 1.4571 | 32,778,844 | 2018-04-25 |
| 2057 | 2018-04-25 | 357,665 | 0 | 1.0911 | 32,778,844 | 2018-04-25 |
| 2058 | 2018-04-24 | 357,665 | -10 | 1.0878 | 32,878,844 | 2018-04-12 |
| 2059 | 2018-04-23 | 357,675 | 0 | 1.0879 | 32,878,844 | 2018-04-12 |
| 2060 | 2018-04-20 | 357,675 | -10 | 1.0879 | 32,878,844 | 2018-04-12 |
| 2061 | 2018-04-19 | 357,685 | 0 | 1.0879 | 32,878,844 | 2018-04-12 |
| 2062 | 2018-04-18 | 357,685 | -30 | 1.0879 | 32,878,844 | 2018-04-12 |
| 2063 | 2018-04-17 | 357,715 | 2,797 | 1.0880 | 32,878,844 | 2018-04-12 |
| 2064 | 2018-04-16 | 354,918 | 0 | 1.0795 | 32,878,844 | 2018-04-12 |
| 2065 | 2018-04-13 | 354,918 | -613 | 1.0795 | 32,878,844 | 2018-04-12 |
| 2066 | 2018-04-12 | 355,531 | 0 | 1.0813 | 32,878,844 | 2018-04-12 |
| 2067 | 2018-04-11 | 355,531 | -20 | 1.0810 | 32,888,844 | 2018-04-04 |
| 2068 | 2018-04-10 | 355,551 | -4,000 | 1.0811 | 32,888,844 | 2018-04-04 |
| 2069 | 2018-04-09 | 359,551 | -10 | 1.0932 | 32,888,844 | 2018-04-04 |
| 2070 | 2018-04-06 | 359,561 | 8,933 | 1.0933 | 32,888,844 | 2018-04-04 |
| 2071 | 2018-04-04 | 350,628 | -4,921 | 1.0661 | 32,888,844 | 2018-04-04 |
| 2072 | 2018-04-03 | 355,549 | 0 | 1.0814 | 32,878,844 | 2018-04-03 |
| 2073 | 2018-03-29 | 355,549 | 670 | 1.0811 | 32,888,844 | 2018-03-15 |
| 2074 | 2018-03-28 | 354,879 | -80 | 1.0790 | 32,888,844 | 2018-03-15 |
| 2075 | 2018-03-27 | 354,959 | 279 | 1.0793 | 32,888,844 | 2018-03-15 |
| 2076 | 2018-03-26 | 354,680 | 0 | 1.0784 | 32,888,844 | 2018-03-15 |
| 2077 | 2018-03-23 | 354,680 | 50 | 1.0784 | 32,888,844 | 2018-03-15 |
| 2078 | 2018-03-22 | 354,630 | 1,615 | 1.0783 | 32,888,844 | 2018-03-15 |
| 2079 | 2018-03-21 | 353,015 | 0 | 1.0734 | 32,888,844 | 2018-03-15 |
| 2080 | 2018-03-20 | 353,015 | 0 | 1.0734 | 32,888,844 | 2018-03-15 |
| 2081 | 2018-03-19 | 353,015 | 0 | 1.0734 | 32,888,844 | 2018-03-15 |
| 2082 | 2018-03-16 | 353,015 | 0 | 1.0734 | 32,888,844 | 2018-03-15 |
| 2083 | 2018-03-15 | 353,015 | -10 | 1.0734 | 32,888,844 | 2018-03-15 |
| 2084 | 2018-03-14 | 353,025 | -2,660 | 1.0592 | 33,328,844 | 2018-03-06 |
| 2085 | 2018-03-13 | 355,685 | 0 | 1.0672 | 33,328,844 | 2018-03-06 |
| 2086 | 2018-03-12 | 355,685 | -237,610 | 1.0672 | 33,328,844 | 2018-03-06 |
| 2087 | 2018-03-09 | 593,295 | 100 | 1.7801 | 33,328,844 | 2018-03-06 |
| 2088 | 2018-03-08 | 593,195 | 40 | 1.7798 | 33,328,844 | 2018-03-06 |
| 2089 | 2018-03-07 | 593,155 | 1,102 | 1.7797 | 33,328,844 | 2018-03-06 |
| 2090 | 2018-03-06 | 592,053 | -100 | 1.7764 | 33,328,844 | 2018-03-06 |
| 2091 | 2018-03-05 | 592,153 | 0 | 1.7783 | 33,298,844 | 2018-02-20 |
| 2092 | 2018-03-02 | 592,153 | 79 | 1.7783 | 33,298,844 | 2018-02-20 |
| 2093 | 2018-03-01 | 592,074 | 0 | 1.7781 | 33,298,844 | 2018-02-20 |
| 2094 | 2018-02-28 | 592,074 | -20 | 1.7781 | 33,298,844 | 2018-02-20 |
| 2095 | 2018-02-27 | 592,094 | 0 | 1.7781 | 33,298,844 | 2018-02-20 |
| 2096 | 2018-02-26 | 592,094 | 0 | 1.7781 | 33,298,844 | 2018-02-20 |
| 2097 | 2018-02-23 | 592,094 | -4,500 | 1.7781 | 33,298,844 | 2018-02-20 |
| 2098 | 2018-02-22 | 596,594 | -30 | 1.7916 | 33,298,844 | 2018-02-20 |
| 2099 | 2018-02-21 | 596,624 | 310 | 1.7917 | 33,298,844 | 2018-02-20 |
| 2100 | 2018-02-20 | 596,314 | -1,744 | 1.7908 | 33,298,844 | 2018-02-20 |
| 2101 | 2018-02-15 | 598,058 | 0 | 1.7917 | 33,378,844 | 2018-02-12 |
| 2102 | 2018-02-14 | 598,058 | 6,920 | 1.7917 | 33,378,844 | 2018-02-12 |
| 2103 | 2018-02-13 | 591,138 | 0 | 1.7710 | 33,378,844 | 2018-02-12 |
| 2104 | 2018-02-12 | 591,138 | 0 | 1.7710 | 33,378,844 | 2018-02-12 |
| 2105 | 2018-02-09 | 591,138 | 0 | 1.7683 | 33,428,844 | 2018-02-05 |
| 2106 | 2018-02-08 | 591,138 | 80 | 1.7683 | 33,428,844 | 2018-02-05 |
| 2107 | 2018-02-07 | 591,058 | -3,780 | 1.7681 | 33,428,844 | 2018-02-05 |
| 2108 | 2018-02-06 | 594,838 | -120 | 1.7794 | 33,428,844 | 2018-02-05 |
| 2109 | 2018-02-05 | 594,958 | 0 | 1.7798 | 33,428,844 | 2018-02-05 |
| 2110 | 2018-02-02 | 594,958 | -250 | 1.7814 | 33,398,844 | 2018-01-23 |
| 2111 | 2018-02-01 | 595,208 | -2,315 | 1.7821 | 33,398,844 | 2018-01-23 |
| 2112 | 2018-01-31 | 597,523 | -430 | 1.7891 | 33,398,844 | 2018-01-23 |
| 2113 | 2018-01-30 | 597,953 | -410 | 1.7903 | 33,398,844 | 2018-01-23 |
| 2114 | 2018-01-29 | 598,363 | 0 | 1.7916 | 33,398,844 | 2018-01-23 |
| 2115 | 2018-01-26 | 598,363 | 0 | 1.7916 | 33,398,844 | 2018-01-23 |
| 2116 | 2018-01-25 | 598,363 | -330 | 1.7916 | 33,398,844 | 2018-01-23 |
| 2117 | 2018-01-24 | 598,693 | 0 | 1.7926 | 33,398,844 | 2018-01-23 |
| 2118 | 2018-01-23 | 598,693 | -30 | 1.7926 | 33,398,844 | 2018-01-23 |
| 2119 | 2018-01-22 | 598,723 | 80 | 1.8131 | 33,021,584 | 2018-01-17 |
| 2120 | 2018-01-19 | 598,643 | -360 | 1.8129 | 33,021,584 | 2018-01-17 |
| 2121 | 2018-01-18 | 599,003 | 4,870 | 1.8140 | 33,021,584 | 2018-01-17 |
| 2122 | 2018-01-17 | 594,133 | 0 | 1.7992 | 33,021,584 | 2018-01-17 |
| 2123 | 2018-01-16 | 594,133 | 4,390 | 1.8036 | 32,941,584 | 2017-12-21 |
| 2124 | 2018-01-15 | 589,743 | 0 | 1.7903 | 32,941,584 | 2017-12-21 |
| 2125 | 2018-01-12 | 589,743 | -220 | 1.7903 | 32,941,584 | 2017-12-21 |
| 2126 | 2018-01-11 | 589,963 | 0 | 1.7909 | 32,941,584 | 2017-12-21 |
| 2127 | 2018-01-10 | 589,963 | -270 | 1.7909 | 32,941,584 | 2017-12-21 |
| 2128 | 2018-01-09 | 590,233 | 880 | 1.7918 | 32,941,584 | 2017-12-21 |
| 2129 | 2018-01-08 | 589,353 | 1,610 | 1.7891 | 32,941,584 | 2017-12-21 |
| 2130 | 2018-01-05 | 587,743 | 1,990 | 1.7842 | 32,941,584 | 2017-12-21 |
| 2131 | 2018-01-04 | 585,753 | 0 | 1.7782 | 32,941,584 | 2017-12-21 |
| 2132 | 2018-01-03 | 585,753 | 4,000 | 1.7782 | 32,941,584 | 2017-12-21 |
| 2133 | 2018-01-02 | 581,753 | 0 | 1.7660 | 32,941,584 | 2017-12-21 |
| 2134 | 2017-12-29 | 581,753 | 0 | 1.7660 | 32,941,584 | 2017-12-21 |
| 2135 | 2017-12-28 | 581,753 | 0 | 1.7660 | 32,941,584 | 2017-12-21 |
| 2136 | 2017-12-27 | 581,753 | -999 | 1.7660 | 32,941,584 | 2017-12-21 |
| 2137 | 2017-12-22 | 582,752 | -5,653 | 1.7690 | 32,941,584 | 2017-12-21 |
| 2138 | 2017-12-21 | 588,405 | 3,859 | 1.7862 | 32,941,584 | 2017-12-21 |
| 2139 | 2017-12-20 | 584,546 | 0 | 1.7761 | 32,911,584 | 2017-12-20 |
| 2140 | 2017-12-19 | 584,546 | 0 | 1.7443 | 33,511,584 | 2017-12-14 |
| 2141 | 2017-12-18 | 584,546 | 0 | 1.7443 | 33,511,584 | 2017-12-14 |
| 2142 | 2017-12-15 | 584,546 | -50 | 1.7443 | 33,511,584 | 2017-12-14 |
| 2143 | 2017-12-14 | 584,596 | 0 | 1.7445 | 33,511,584 | 2017-12-14 |
| 2144 | 2017-12-13 | 584,596 | 514 | 1.7239 | 33,911,584 | 2017-12-13 |
| 2145 | 2017-12-12 | 584,082 | 417 | 1.7123 | 34,111,584 | 2017-12-12 |
| 2146 | 2017-12-11 | 583,665 | -1,200 | 1.7011 | 34,311,584 | 2017-11-09 |
| 2147 | 2017-12-08 | 584,865 | 0 | 1.7046 | 34,311,584 | 2017-11-09 |
| 2148 | 2017-12-07 | 584,865 | -290 | 1.7046 | 34,311,584 | 2017-11-09 |
| 2149 | 2017-12-06 | 585,155 | -4,000 | 1.7054 | 34,311,584 | 2017-11-09 |
| 2150 | 2017-12-05 | 589,155 | 0 | 1.7171 | 34,311,584 | 2017-11-09 |
| 2151 | 2017-12-04 | 589,155 | 100 | 1.7171 | 34,311,584 | 2017-11-09 |
| 2152 | 2017-12-01 | 589,055 | 180 | 1.7168 | 34,311,584 | 2017-11-09 |
| 2153 | 2017-11-30 | 588,875 | -5,990 | 1.7163 | 34,311,584 | 2017-11-09 |
| 2154 | 2017-11-29 | 594,865 | 927 | 1.7337 | 34,311,584 | 2017-11-09 |
| 2155 | 2017-11-28 | 593,938 | 0 | 1.7310 | 34,311,584 | 2017-11-09 |
| 2156 | 2017-11-27 | 593,938 | 0 | 1.7310 | 34,311,584 | 2017-11-09 |
| 2157 | 2017-11-24 | 593,938 | 20 | 1.7310 | 34,311,584 | 2017-11-09 |
| 2158 | 2017-11-23 | 593,918 | 0 | 1.7310 | 34,311,584 | 2017-11-09 |
| 2159 | 2017-11-22 | 593,918 | 2,380 | 1.7310 | 34,311,584 | 2017-11-09 |
| 2160 | 2017-11-21 | 591,538 | 0 | 1.7240 | 34,311,584 | 2017-11-09 |
| 2161 | 2017-11-20 | 591,538 | -120 | 1.7240 | 34,311,584 | 2017-11-09 |
| 2162 | 2017-11-17 | 591,658 | 0 | 1.7244 | 34,311,584 | 2017-11-09 |
| 2163 | 2017-11-16 | 591,658 | -250 | 1.7244 | 34,311,584 | 2017-11-09 |
| 2164 | 2017-11-15 | 591,908 | 0 | 1.7251 | 34,311,584 | 2017-11-09 |
| 2165 | 2017-11-14 | 591,908 | -990 | 1.7251 | 34,311,584 | 2017-11-09 |
| 2166 | 2017-11-13 | 592,898 | 0 | 1.7280 | 34,311,584 | 2017-11-09 |
| 2167 | 2017-11-10 | 592,898 | 201 | 1.7280 | 34,311,584 | 2017-11-09 |
| 2168 | 2017-11-09 | 592,697 | 110 | 1.7274 | 34,311,584 | 2017-11-09 |
| 2169 | 2017-11-08 | 592,587 | -60 | 1.7251 | 34,351,584 | 2017-10-31 |
| 2170 | 2017-11-07 | 592,647 | 30 | 1.7252 | 34,351,584 | 2017-10-31 |
| 2171 | 2017-11-06 | 592,617 | -20 | 1.7252 | 34,351,584 | 2017-10-31 |
| 2172 | 2017-11-03 | 592,637 | 580 | 1.7252 | 34,351,584 | 2017-10-31 |
| 2173 | 2017-11-02 | 592,057 | -6,356 | 1.7235 | 34,351,584 | 2017-10-31 |
| 2174 | 2017-11-01 | 598,413 | 0 | 1.7420 | 34,351,584 | 2017-10-31 |
| 2175 | 2017-10-31 | 598,413 | -50 | 1.7420 | 34,351,584 | 2017-10-31 |
| 2176 | 2017-10-30 | 598,463 | 0 | 1.7422 | 34,351,584 | 2017-10-30 |
| 2177 | 2017-10-27 | 598,463 | 0 | 1.7422 | 34,351,584 | 2017-10-27 |
| 2178 | 2017-10-26 | 598,463 | 5,950 | 1.7422 | 34,351,584 | 2017-10-26 |
| 2179 | 2017-10-25 | 592,513 | -6,730 | 1.7248 | 34,351,584 | 2017-10-25 |
| 2180 | 2017-10-24 | 599,243 | -110 | 1.7444 | 34,351,584 | 2017-10-24 |
| 2181 | 2017-10-23 | 599,353 | -20 | 1.7448 | 34,351,584 | 2017-10-23 |
| 2182 | 2017-10-20 | 599,373 | 0 | 1.7448 | 34,351,584 | 2017-10-20 |
| 2183 | 2017-10-19 | 599,373 | -50 | 1.7448 | 34,351,584 | 2017-10-19 |
| 2184 | 2017-10-18 | 599,423 | 0 | 1.7450 | 34,351,584 | 2017-10-18 |
| 2185 | 2017-10-17 | 599,423 | -220 | 1.7450 | 34,351,584 | 2017-10-17 |
| 2186 | 2017-10-16 | 599,643 | -10 | 1.7456 | 34,351,584 | 2017-10-16 |
| 2187 | 2017-10-13 | 599,653 | 70 | 1.7456 | 34,351,584 | 2017-10-13 |
| 2188 | 2017-10-12 | 599,583 | 340 | 1.7454 | 34,351,584 | 2017-10-12 |
| 2189 | 2017-10-11 | 599,243 | 0 | 1.7444 | 34,351,584 | 2017-10-11 |
| 2190 | 2017-10-10 | 599,243 | -10 | 1.7444 | 34,351,584 | 2017-10-10 |
| 2191 | 2017-10-09 | 599,253 | 0 | 1.7445 | 34,351,584 | 2017-10-09 |
| 2192 | 2017-10-06 | 599,253 | 1,910 | 1.7445 | 34,351,584 | 2017-10-06 |
| 2193 | 2017-10-04 | 597,343 | -3,150 | 1.7389 | 34,351,584 | 2017-10-04 |
| 2194 | 2017-10-03 | 600,493 | 50 | 1.7481 | 34,351,584 | 2017-10-03 |
| 2195 | 2017-09-29 | 600,443 | 1,588 | 1.7454 | 34,401,584 | 2017-09-29 |
| 2196 | 2017-09-28 | 598,855 | 0 | 1.7408 | 34,401,584 | 2017-09-28 |
| 2197 | 2017-09-27 | 598,855 | 0 | 1.7403 | 34,411,584 | 2017-09-27 |
| 2198 | 2017-09-26 | 598,855 | 39 | 1.7403 | 34,411,584 | 2017-09-26 |
| 2199 | 2017-09-25 | 598,816 | 3,202 | 1.7402 | 34,411,584 | 2017-09-25 |
| 2200 | 2017-09-22 | 595,614 | 0 | 1.7309 | 34,411,584 | 2017-09-22 |
| 2201 | 2017-09-21 | 595,614 | 0 | 1.7298 | 34,431,584 | 2017-09-21 |
| 2202 | 2017-09-20 | 595,614 | -10 | 1.7298 | 34,431,584 | 2017-09-20 |
| 2203 | 2017-09-19 | 595,624 | -460 | 1.7299 | 34,431,584 | 2017-09-19 |
| 2204 | 2017-09-18 | 596,084 | 1,635 | 1.7312 | 34,431,584 | 2017-09-18 |
| 2205 | 2017-09-15 | 594,449 | -300 | 1.7265 | 34,431,584 | 2017-09-15 |
| 2206 | 2017-09-14 | 594,749 | -90 | 1.7273 | 34,431,584 | 2017-09-14 |
| 2207 | 2017-09-13 | 594,839 | -10 | 1.7276 | 34,431,584 | 2017-09-13 |
| 2208 | 2017-09-12 | 594,849 | -870 | 1.7276 | 34,431,584 | 2017-09-12 |
| 2209 | 2017-09-11 | 595,719 | 0 | 1.7302 | 34,431,584 | 2017-09-11 |
| 2210 | 2017-09-08 | 595,719 | -2,424 | 1.7302 | 34,431,584 | 2017-09-08 |
| 2211 | 2017-09-07 | 598,143 | -800 | 1.7372 | 34,431,584 | 2017-09-07 |
| 2212 | 2017-09-06 | 598,943 | 894 | 1.7390 | 34,441,584 | 2017-09-06 |
| 2213 | 2017-09-05 | 598,049 | 140 | 1.7389 | 34,391,584 | 2017-09-05 |
| 2214 | 2017-09-04 | 597,909 | -150 | 1.7401 | 34,361,584 | 2017-08-29 |
| 2215 | 2017-09-01 | 598,059 | -20 | 1.7405 | 34,361,584 | 2017-08-29 |
| 2216 | 2017-08-31 | 598,079 | 0 | 1.7405 | 34,361,584 | 2017-08-29 |
| 2217 | 2017-08-30 | 598,079 | -2,510 | 1.7405 | 34,361,584 | 2017-08-29 |
| 2218 | 2017-08-29 | 600,589 | -20 | 1.7479 | 34,361,584 | 2017-08-29 |
| 2219 | 2017-08-28 | 600,609 | 0 | 1.7489 | 34,341,584 | 2017-08-28 |
| 2220 | 2017-08-25 | 600,609 | 0 | 1.7489 | 34,341,584 | 2017-08-25 |
| 2221 | 2017-08-24 | 600,609 | 6,814 | 1.7489 | 34,341,584 | 2017-08-24 |
| 2222 | 2017-08-23 | 593,795 | 0 | 1.7291 | 34,341,584 | 2017-08-22 |
| 2223 | 2017-08-22 | 593,795 | 0 | 1.7291 | 34,341,584 | 2017-08-22 |
| 2224 | 2017-08-21 | 593,795 | 0 | 1.7286 | 34,351,584 | 2017-08-21 |
| 2225 | 2017-08-18 | 593,795 | 220 | 1.7286 | 34,351,584 | 2017-08-18 |
| 2226 | 2017-08-17 | 593,575 | -10 | 1.7279 | 34,351,584 | 2017-08-17 |
| 2227 | 2017-08-16 | 593,585 | 460 | 1.7280 | 34,351,584 | 2017-08-16 |
| 2228 | 2017-08-15 | 593,125 | -10 | 1.7266 | 34,351,584 | 2017-08-15 |
| 2229 | 2017-08-14 | 593,135 | 506 | 1.7267 | 34,351,584 | 2017-08-14 |
| 2230 | 2017-08-11 | 592,629 | -650 | 1.7252 | 34,351,584 | 2017-08-11 |
| 2231 | 2017-08-10 | 593,279 | -10 | 1.7271 | 34,351,584 | 2017-08-10 |
| 2232 | 2017-08-09 | 593,289 | 750 | 1.7271 | 34,351,584 | 2017-08-09 |
| 2233 | 2017-08-08 | 592,539 | -120 | 1.7249 | 34,351,584 | 2017-08-08 |
| 2234 | 2017-08-07 | 592,659 | -680 | 1.7263 | 34,331,584 | 2017-08-07 |
| 2235 | 2017-08-04 | 593,339 | 4,000 | 1.7283 | 34,331,584 | 2017-08-04 |
| 2236 | 2017-08-03 | 589,339 | -1,800 | 1.7166 | 34,331,584 | 2017-08-03 |
| 2237 | 2017-08-02 | 591,139 | 903 | 1.7224 | 34,321,584 | 2017-08-02 |
| 2238 | 2017-08-01 | 590,236 | -1,616 | 1.7197 | 34,321,584 | 2017-08-01 |
| 2239 | 2017-07-31 | 591,852 | 0 | 1.7244 | 34,321,584 | 2017-07-31 |
| 2240 | 2017-07-28 | 591,852 | -2,550 | 1.7244 | 34,321,584 | 2017-07-28 |
| 2241 | 2017-07-27 | 594,402 | -10,000 | 1.7319 | 34,321,584 | 2017-07-27 |
| 2242 | 2017-07-26 | 604,402 | -30 | 1.7620 | 34,301,584 | 2017-07-26 |
| 2243 | 2017-07-25 | 604,432 | -1,110 | 1.7616 | 34,311,584 | 2017-07-25 |
| 2244 | 2017-07-24 | 605,542 | -100 | 1.7648 | 34,311,584 | 2017-07-24 |
| 2245 | 2017-07-21 | 605,642 | 3,292 | 1.7840 | 33,948,734 | 2017-07-21 |
| 2246 | 2017-07-20 | 602,350 | 5,500 | 1.7743 | 33,948,734 | 2017-07-20 |
| 2247 | 2017-07-19 | 596,850 | 0 | 1.7581 | 33,948,734 | 2017-07-19 |
| 2248 | 2017-07-18 | 596,850 | 0 | 1.7591 | 33,928,734 | 2017-07-18 |
| 2249 | 2017-07-17 | 596,850 | 70 | 1.7591 | 33,928,734 | 2017-07-17 |
| 2250 | 2017-07-14 | 596,780 | 0 | 1.7589 | 33,928,734 | 2017-07-14 |
| 2251 | 2017-07-13 | 596,780 | 2,630 | 1.7589 | 33,928,734 | 2017-07-13 |
| 2252 | 2017-07-12 | 594,150 | 0 | 1.7512 | 33,928,734 | 2017-07-12 |
| 2253 | 2017-07-11 | 594,150 | 0 | 1.7465 | 34,018,734 | 2017-07-11 |
| 2254 | 2017-07-10 | 594,150 | 0 | 1.7465 | 34,018,734 | 2017-07-10 |
| 2255 | 2017-07-07 | 594,150 | -1,000 | 1.7465 | 34,018,734 | 2017-07-07 |
| 2256 | 2017-07-06 | 595,150 | 800 | 1.7495 | 34,018,734 | 2017-07-06 |
| 2257 | 2017-07-05 | 594,350 | 1,020 | 1.7471 | 34,018,734 | 2017-07-05 |
| 2258 | 2017-07-04 | 593,330 | -3,640 | 1.7441 | 34,018,734 | 2017-07-04 |
| 2259 | 2017-07-03 | 596,970 | 0 | 1.7548 | 34,018,734 | 2017-07-03 |
| 2260 | 2017-06-30 | 596,970 | 0 | 1.7538 | 34,038,734 | 2017-06-30 |
| 2261 | 2017-06-29 | 596,970 | 0 | 1.7538 | 34,038,734 | 2017-06-29 |
| 2262 | 2017-06-28 | 596,970 | 0 | 1.7538 | 34,038,734 | 2017-06-28 |
| 2263 | 2017-06-27 | 596,970 | 3,268 | 1.7538 | 34,038,734 | 2017-06-27 |
| 2264 | 2017-06-26 | 593,702 | -10 | 1.7442 | 34,038,734 | 2017-06-26 |
| 2265 | 2017-06-23 | 593,712 | 0 | 1.7437 | 34,048,734 | 2017-06-23 |
| 2266 | 2017-06-22 | 593,712 | -20 | 1.7437 | 34,048,734 | 2017-06-22 |
| 2267 | 2017-06-21 | 593,732 | -10 | 1.7438 | 34,048,734 | 2017-06-21 |
| 2268 | 2017-06-20 | 593,742 | -120 | 1.7316 | 34,288,734 | 2017-06-16 |
| 2269 | 2017-06-19 | 593,862 | 0 | 1.7319 | 34,288,734 | 2017-06-16 |
| 2270 | 2017-06-16 | 593,862 | 0 | 1.7319 | 34,288,734 | 2017-06-16 |
| 2271 | 2017-06-15 | 593,862 | -10 | 1.7319 | 34,288,734 | 2017-06-15 |
| 2272 | 2017-06-14 | 593,872 | 0 | 1.7320 | 34,288,734 | 2017-06-14 |
| 2273 | 2017-06-13 | 593,872 | 0 | 1.7320 | 34,288,734 | 2017-06-13 |
| 2274 | 2017-06-12 | 593,872 | -1,950 | 1.7320 | 34,288,734 | 2017-06-12 |
| 2275 | 2017-06-09 | 595,822 | -500 | 1.7377 | 34,288,734 | 2017-06-09 |
| 2276 | 2017-06-08 | 596,322 | 50 | 1.7391 | 34,288,734 | 2017-06-08 |
| 2277 | 2017-06-07 | 596,272 | -40 | 1.7390 | 34,288,734 | 2017-06-07 |
| 2278 | 2017-06-06 | 596,312 | 10,040 | 1.7391 | 34,288,734 | 2017-06-06 |
| 2279 | 2017-06-05 | 586,272 | 37 | 1.7098 | 34,288,734 | 2017-06-05 |
| 2280 | 2017-06-02 | 586,235 | -9,980 | 1.7102 | 34,278,734 | 2017-06-02 |
| 2281 | 2017-06-01 | 596,215 | 210 | 1.7393 | 34,278,734 | 2017-06-01 |
| 2282 | 2017-05-31 | 596,005 | 0 | 1.7387 | 34,278,734 | 2017-05-31 |
| 2283 | 2017-05-29 | 596,005 | 10 | 1.7387 | 34,278,734 | 2017-05-29 |
| 2284 | 2017-05-26 | 595,995 | 96 | 1.7387 | 34,278,734 | 2017-05-26 |
| 2285 | 2017-05-25 | 595,899 | 0 | 1.7384 | 34,278,734 | 2017-05-25 |
| 2286 | 2017-05-24 | 595,899 | 100 | 1.7384 | 34,278,734 | 2017-05-24 |
| 2287 | 2017-05-23 | 595,799 | -77 | 1.7381 | 34,278,734 | 2017-05-23 |
| 2288 | 2017-05-22 | 595,876 | 0 | 1.7383 | 34,278,734 | 2017-05-22 |
| 2289 | 2017-05-19 | 595,876 | -1,000 | 1.7383 | 34,278,734 | 2017-05-19 |
| 2290 | 2017-05-18 | 596,876 | 540 | 1.7412 | 34,278,734 | 2017-05-18 |
| 2291 | 2017-05-17 | 596,336 | 10 | 1.7397 | 34,278,734 | 2017-05-17 |
| 2292 | 2017-05-16 | 596,326 | -590 | 1.7396 | 34,278,734 | 2017-05-16 |
| 2293 | 2017-05-15 | 596,916 | 0 | 1.7414 | 34,278,734 | 2017-05-15 |
| 2294 | 2017-05-12 | 596,916 | 0 | 1.7414 | 34,278,734 | 2017-05-12 |
| 2295 | 2017-05-11 | 596,916 | 10 | 1.7414 | 34,278,734 | 2017-05-11 |
| 2296 | 2017-05-10 | 596,906 | -990 | 1.7413 | 34,278,734 | 2017-05-10 |
| 2297 | 2017-05-09 | 597,896 | 0 | 1.7442 | 34,278,734 | 2017-05-09 |
| 2298 | 2017-05-08 | 597,896 | -20 | 1.7442 | 34,278,734 | 2017-05-08 |
| 2299 | 2017-05-05 | 597,916 | -20 | 1.7443 | 34,278,734 | 2017-05-05 |
| 2300 | 2017-05-04 | 597,936 | 5,580 | 1.7443 | 34,278,734 | 2017-05-04 |
| 2301 | 2017-05-02 | 592,356 | -320 | 1.7281 | 34,278,734 | 2017-05-02 |
| 2302 | 2017-04-28 | 592,676 | -30 | 1.7290 | 34,278,734 | 2017-04-28 |
| 2303 | 2017-04-27 | 592,706 | 155 | 1.7291 | 34,278,734 | 2017-04-27 |
| 2304 | 2017-04-26 | 592,551 | 220 | 1.7286 | 34,278,734 | 2017-04-26 |
| 2305 | 2017-04-25 | 592,331 | 0 | 1.7280 | 34,278,734 | 2017-04-25 |
| 2306 | 2017-04-24 | 592,331 | -270 | 1.7280 | 34,278,734 | 2017-04-24 |
| 2307 | 2017-04-21 | 592,601 | 260 | 1.7288 | 34,278,734 | 2017-04-21 |
| 2308 | 2017-04-20 | 592,341 | 0 | 1.7280 | 34,278,734 | 2017-04-20 |
| 2309 | 2017-04-19 | 592,341 | -40 | 1.7280 | 34,278,734 | 2017-04-19 |
| 2310 | 2017-04-18 | 592,381 | 0 | 1.7281 | 34,278,734 | 2017-04-18 |
| 2311 | 2017-04-13 | 592,381 | 0 | 1.7281 | 34,278,734 | 2017-04-13 |
| 2312 | 2017-04-12 | 592,381 | -10 | 1.7281 | 34,278,734 | 2017-04-12 |
| 2313 | 2017-04-11 | 592,391 | 261 | 1.7282 | 34,278,734 | 2017-04-11 |
| 2314 | 2017-04-10 | 592,130 | 345 | 1.7274 | 34,278,734 | 2017-04-10 |
| 2315 | 2017-04-07 | 591,785 | -950 | 1.7264 | 34,278,734 | 2017-04-07 |
| 2316 | 2017-04-06 | 592,735 | -100 | 1.7292 | 34,278,734 | 2017-04-06 |
| 2317 | 2017-04-05 | 592,835 | 100 | 1.7295 | 34,278,734 | 2017-04-05 |
| 2318 | 2017-04-03 | 592,735 | 0 | 1.7292 | 34,278,734 | 2017-04-03 |
| 2319 | 2017-03-31 | 592,735 | 0 | 1.7297 | 34,268,734 | 2017-03-31 |
| 2320 | 2017-03-30 | 592,735 | -800 | 1.7297 | 34,268,734 | 2017-03-30 |
| 2321 | 2017-03-29 | 593,535 | 50 | 1.7320 | 34,268,734 | 2017-03-29 |
| 2322 | 2017-03-28 | 593,485 | -1,150 | 1.7349 | 34,208,734 | 2017-03-28 |
| 2323 | 2017-03-27 | 594,635 | -257 | 1.7383 | 34,208,734 | 2017-03-27 |
| 2324 | 2017-03-24 | 594,892 | -2,490 | 1.7390 | 34,208,734 | 2017-03-24 |
| 2325 | 2017-03-23 | 597,382 | 0 | 1.7463 | 34,208,734 | 2017-03-23 |
| 2326 | 2017-03-22 | 597,382 | 1,020 | 1.7463 | 34,208,734 | 2017-03-22 |
| 2327 | 2017-03-21 | 596,362 | -9,000 | 1.7433 | 34,208,734 | 2017-03-21 |
| 2328 | 2017-03-20 | 605,362 | 1,720 | 1.7696 | 34,208,734 | 2017-03-20 |
| 2329 | 2017-03-17 | 603,642 | 1.7641 | 34,218,734 | 2017-03-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy