CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

W.I.S.E.-CSI 300 China Tracker: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02827  2007-07-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-08-18 1,456,661 -418,523 7.6666 19,000,000 2026-08-13
2 2026-08-17 1,875,184 200 9.8694 19,000,000 2026-08-13
3 2026-08-14 1,874,984 3,508 9.8683 19,000,000 2026-08-13
4 2026-08-13 1,871,476 301 9.8499 19,000,000 2026-08-13
5 2026-08-12 1,871,175 0 9.9531 18,800,000 2026-08-11
6 2026-08-11 1,871,175 400 9.9531 18,800,000 2026-08-11
7 2026-08-10 1,870,775 0 10.0579 18,600,000 2026-08-06
8 2026-08-07 1,870,775 1,400 10.0579 18,600,000 2026-08-06
9 2026-08-06 1,869,375 -22,400 10.0504 18,600,000 2026-08-06
10 2026-08-05 1,891,775 0 10.2814 18,400,000 2026-07-27
11 2026-08-04 1,891,775 1,200 10.2814 18,400,000 2026-07-27
12 2026-08-03 1,890,575 6,800 10.2749 18,400,000 2026-07-27
13 2026-07-31 1,883,775 -24,600 10.2379 18,400,000 2026-07-27
14 2026-07-30 1,908,375 0 10.3716 18,400,000 2026-07-27
15 2026-07-29 1,908,375 0 10.3716 18,400,000 2026-07-27
16 2026-07-28 1,908,375 65,000 10.3716 18,400,000 2026-07-27
17 2026-07-27 1,843,375 800 10.0183 18,400,000 2026-07-27
18 2026-07-24 1,842,575 200 10.1240 18,200,000 2026-07-23
19 2026-07-23 1,842,375 -1,000 10.1229 18,200,000 2026-07-23
20 2026-07-22 1,843,375 0 10.2410 18,000,000 2026-07-03
21 2026-07-21 1,843,375 -6,600 10.2410 18,000,000 2026-07-03
22 2026-07-20 1,849,975 76,200 10.2776 18,000,000 2026-07-03
23 2026-07-17 1,773,775 26,000 9.8543 18,000,000 2026-07-03
24 2026-07-16 1,747,775 -13,000 9.7099 18,000,000 2026-07-03
25 2026-07-15 1,760,775 -1,430 9.7821 18,000,000 2026-07-03
26 2026-07-14 1,762,205 -48,472 9.7900 18,000,000 2026-07-03
27 2026-07-13 1,810,677 0 10.0593 18,000,000 2026-07-03
28 2026-07-10 1,810,677 -52,000 10.0593 18,000,000 2026-07-03
29 2026-07-09 1,862,677 61,200 10.3482 18,000,000 2026-07-03
30 2026-07-08 1,801,477 0 10.0082 18,000,000 2026-07-03
31 2026-07-07 1,801,477 -57,400 10.0082 18,000,000 2026-07-03
32 2026-07-06 1,858,877 74,200 10.3271 18,000,000 2026-07-03
33 2026-07-03 1,784,677 200,000 9.9149 18,000,000 2026-07-03
34 2026-07-02 1,584,677 -89,000 8.9027 17,800,000 2026-06-24
35 2026-07-01 1,673,677 0 9.4027 17,800,000 2026-06-24
36 2026-06-30 1,673,677 2,000 9.4027 17,800,000 2026-06-24
37 2026-06-29 1,671,677 30,400 9.3914 17,800,000 2026-06-24
38 2026-06-26 1,641,277 0 9.2207 17,800,000 2026-06-24
39 2026-06-25 1,641,277 -193,400 9.2207 17,800,000 2026-06-24
40 2026-06-24 1,834,677 56,400 10.3072 17,800,000 2026-06-24
41 2026-06-23 1,778,277 115,600 10.1038 17,600,000 2026-06-11
42 2026-06-22 1,662,677 -118,800 9.4470 17,600,000 2026-06-11
43 2026-06-19 1,781,477 0 10.1220 17,600,000 2026-06-11
44 2026-06-18 1,781,477 400 10.1220 17,600,000 2026-06-11
45 2026-06-17 1,781,077 -10,600 10.1198 17,600,000 2026-06-11
46 2026-06-16 1,791,677 127,000 10.1800 17,600,000 2026-06-11
47 2026-06-15 1,664,677 -248,050 9.4584 17,600,000 2026-06-11
48 2026-06-12 1,912,727 -38,695 10.8678 17,600,000 2026-06-11
49 2026-06-11 1,951,422 -202,600 11.0876 17,600,000 2026-06-11
50 2026-06-10 2,154,022 -138,800 12.1012 17,800,000 2026-05-29
51 2026-06-09 2,292,822 38,200 12.8810 17,800,000 2026-05-29
52 2026-06-08 2,254,622 0 12.6664 17,800,000 2026-05-29
53 2026-06-05 2,254,622 73,400 12.6664 17,800,000 2026-05-29
54 2026-06-04 2,181,222 57,000 12.2541 17,800,000 2026-05-29
55 2026-06-03 2,124,222 0 11.9338 17,800,000 2026-05-29
56 2026-06-02 2,124,222 71,400 11.9338 17,800,000 2026-05-29
57 2026-06-01 2,052,822 -348,400 11.5327 17,800,000 2026-05-29
58 2026-05-29 2,401,222 4,200 13.4900 17,800,000 2026-05-29
59 2026-05-28 2,397,022 0 13.1705 18,200,000 2026-04-30
60 2026-05-27 2,397,022 0 13.1705 18,200,000 2026-04-30
61 2026-05-26 2,397,022 63,400 13.1705 18,200,000 2026-04-30
62 2026-05-25 2,333,622 0 12.8221 18,200,000 2026-04-30
63 2026-05-22 2,333,622 0 12.8221 18,200,000 2026-04-30
64 2026-05-21 2,333,622 800 12.8221 18,200,000 2026-04-30
65 2026-05-20 2,332,822 0 12.8177 18,200,000 2026-04-30
66 2026-05-19 2,332,822 1,200 12.8177 18,200,000 2026-04-30
67 2026-05-18 2,331,622 70,400 12.8111 18,200,000 2026-04-30
68 2026-05-15 2,261,222 23,100 12.4243 18,200,000 2026-04-30
69 2026-05-14 2,238,122 -3,735 12.2974 18,200,000 2026-04-30
70 2026-05-13 2,241,857 -600 12.3179 18,200,000 2026-04-30
71 2026-05-12 2,242,457 6,400 12.3212 18,200,000 2026-04-30
72 2026-05-11 2,236,057 65,000 12.2860 18,200,000 2026-04-30
73 2026-05-08 2,171,057 200 11.9289 18,200,000 2026-04-30
74 2026-05-07 2,170,857 0 11.9278 18,200,000 2026-04-30
75 2026-05-06 2,170,857 0 11.9278 18,200,000 2026-04-30
76 2026-05-05 2,170,857 1,000 11.9278 18,200,000 2026-04-30
77 2026-05-04 2,169,857 4,000 11.9223 18,200,000 2026-04-30
78 2026-05-01 2,165,857 0 11.9003 18,200,000 2026-04-30
79 2026-04-30 2,165,857 -267,400 11.9003 18,200,000 2026-04-30
80 2026-04-29 2,433,257 78,400 13.0820 18,600,000 2026-04-20
81 2026-04-28 2,354,857 1,200 12.6605 18,600,000 2026-04-20
82 2026-04-27 2,353,657 140,200 12.6541 18,600,000 2026-04-20
83 2026-04-24 2,213,457 68,400 11.9003 18,600,000 2026-04-20
84 2026-04-23 2,145,057 65,000 11.5326 18,600,000 2026-04-20
85 2026-04-22 2,080,057 -200 11.1831 18,600,000 2026-04-20
86 2026-04-21 2,080,257 0 11.1842 18,600,000 2026-04-20
87 2026-04-20 2,080,257 -541,200 11.1842 18,600,000 2026-04-20
88 2026-04-17 2,621,457 1,600 13.6534 19,200,000 2026-04-16
89 2026-04-16 2,619,857 73,400 13.6451 19,200,000 2026-04-16
90 2026-04-15 2,546,457 137 13.2628 19,200,000 2026-04-14
91 2026-04-14 2,546,320 -427 13.2621 19,200,000 2026-04-14
92 2026-04-13 2,546,747 64,800 13.2643 19,200,000 2026-04-10
93 2026-04-10 2,481,947 6,444 12.9268 19,200,000 2026-04-10
94 2026-04-09 2,475,503 0 12.8932 19,200,000 2026-04-09
95 2026-04-08 2,475,503 65,000 12.8932 19,200,000 2026-04-02
96 2026-04-07 2,410,503 0 12.5547 19,200,000 2026-04-02
97 2026-04-06 2,410,503 0 12.5547 19,200,000 2026-04-02
98 2026-04-03 2,410,503 0 12.5547 19,200,000 2026-04-02
99 2026-04-02 2,410,503 0 12.5547 19,200,000 2026-04-02
100 2026-04-01 2,410,503 64,400 12.5547 19,200,000 2026-04-01
101 2026-03-31 2,346,103 -12,200 12.2193 19,200,000 2026-03-30
102 2026-03-30 2,358,303 6,000 12.2828 19,200,000 2026-03-30
103 2026-03-27 2,352,303 6,400 12.2516 19,200,000 2026-03-26
104 2026-03-26 2,345,903 -5,400 12.2182 19,200,000 2026-03-26
105 2026-03-25 2,351,303 4,000 12.2464 19,200,000 2026-03-23
106 2026-03-24 2,347,303 124,200 12.2255 19,200,000 2026-03-23
107 2026-03-23 2,223,103 -800 11.5787 19,200,000 2026-03-23
108 2026-03-20 2,223,903 -601,600 11.5828 19,200,000 2026-03-20
109 2026-03-19 2,825,503 122,400 14.7162 19,200,000 2026-03-19
110 2026-03-18 2,703,103 258,200 13.6520 19,800,000 2026-03-17
111 2026-03-17 2,444,903 0 12.3480 19,800,000 2026-03-17
112 2026-03-16 2,444,903 64,800 12.3480 19,800,000 2026-02-05
113 2026-03-13 2,380,103 617 12.0207 19,800,000 2026-02-05
114 2026-03-12 2,379,486 72,600 12.0176 19,800,000 2026-02-05
115 2026-03-11 2,306,886 63,600 11.6509 19,800,000 2026-02-05
116 2026-03-10 2,243,286 -7,800 11.3297 19,800,000 2026-02-05
117 2026-03-09 2,251,086 1,000 11.3691 19,800,000 2026-02-05
118 2026-03-06 2,250,086 0 11.3641 19,800,000 2026-02-05
119 2026-03-05 2,250,086 -5,000 11.3641 19,800,000 2026-02-05
120 2026-03-04 2,255,086 -3,800 11.3893 19,800,000 2026-02-05
121 2026-03-03 2,258,886 -5,000 11.4085 19,800,000 2026-02-05
122 2026-03-02 2,263,886 -5,000 11.4338 19,800,000 2026-02-05
123 2026-02-27 2,268,886 2,800 11.4590 19,800,000 2026-02-05
124 2026-02-26 2,266,086 0 11.4449 19,800,000 2026-02-05
125 2026-02-25 2,266,086 -400 11.4449 19,800,000 2026-02-05
126 2026-02-24 2,266,486 0 11.4469 19,800,000 2026-02-05
127 2026-02-23 2,266,486 0 11.4469 19,800,000 2026-02-05
128 2026-02-20 2,266,486 5,000 11.4469 19,800,000 2026-02-05
129 2026-02-19 2,261,486 0 11.4216 19,800,000 2026-02-05
130 2026-02-18 2,261,486 0 11.4216 19,800,000 2026-02-05
131 2026-02-17 2,261,486 0 11.4216 19,800,000 2026-02-05
132 2026-02-16 2,261,486 0 11.4216 19,800,000 2026-02-05
133 2026-02-13 2,261,486 -298 11.4216 19,800,000 2026-02-05
134 2026-02-12 2,261,784 0 11.4232 19,800,000 2026-02-05
135 2026-02-11 2,261,784 65,000 11.4232 19,800,000 2026-02-05
136 2026-02-10 2,196,784 0 11.0949 19,800,000 2026-02-05
137 2026-02-09 2,196,784 113 11.0949 19,800,000 2026-02-05
138 2026-02-06 2,196,671 -198,800 11.0943 19,800,000 2026-02-05
139 2026-02-05 2,395,471 92,200 12.0983 19,800,000 2026-02-05
140 2026-02-04 2,303,271 62,800 11.5164 20,000,000 2026-01-28
141 2026-02-03 2,240,471 63,400 11.2024 20,000,000 2026-01-28
142 2026-02-02 2,177,071 2,200 10.8854 20,000,000 2026-01-28
143 2026-01-30 2,174,871 200 10.8744 20,000,000 2026-01-28
144 2026-01-29 2,174,671 76,400 10.8734 20,000,000 2026-01-28
145 2026-01-28 2,098,271 -392,000 10.4914 20,000,000 2026-01-28
146 2026-01-27 2,490,271 38,200 12.2072 20,400,000 2026-01-13
147 2026-01-26 2,452,071 0 12.0200 20,400,000 2026-01-13
148 2026-01-23 2,452,071 65,000 12.0200 20,400,000 2026-01-13
149 2026-01-22 2,387,071 65,000 11.7013 20,400,000 2026-01-13
150 2026-01-21 2,322,071 -3,600 11.3827 20,400,000 2026-01-13
151 2026-01-20 2,325,671 800 11.4003 20,400,000 2026-01-13
152 2026-01-19 2,324,871 0 11.3964 20,400,000 2026-01-13
153 2026-01-16 2,324,871 1,000 11.3964 20,400,000 2026-01-13
154 2026-01-15 2,323,871 129,852 11.3915 20,400,000 2026-01-13
155 2026-01-14 2,194,019 -190,622 10.7550 20,400,000 2026-01-13
156 2026-01-13 2,384,641 66,400 11.6894 20,400,000 2026-01-13
157 2026-01-12 2,318,241 601 11.2536 20,600,000 2026-01-07
158 2026-01-09 2,317,640 113,600 11.2507 20,600,000 2026-01-07
159 2026-01-08 2,204,040 39,400 10.6992 20,600,000 2026-01-07
160 2026-01-07 2,164,640 -187,200 10.5080 20,600,000 2026-01-07
161 2026-01-06 2,351,840 2,000 587.9600 400,000 2026-01-06
162 2026-01-05 2,349,840 34,600 11.2973 20,800,000 2025-12-16
163 2026-01-02 2,315,240 10,058 11.1310 20,800,000 2025-12-16
164 2025-12-31 2,305,182 0 11.0826 20,800,000 2025-12-16
165 2025-12-30 2,305,182 195,000 11.0826 20,800,000 2025-12-16
166 2025-12-29 2,110,182 0 10.1451 20,800,000 2025-12-16
167 2025-12-24 2,110,182 0 10.1451 20,800,000 2025-12-16
168 2025-12-23 2,110,182 65,000 10.1451 20,800,000 2025-12-16
169 2025-12-22 2,045,182 0 9.8326 20,800,000 2025-12-16
170 2025-12-19 2,045,182 -199 9.8326 20,800,000 2025-12-16
171 2025-12-18 2,045,381 0 9.8336 20,800,000 2025-12-16
172 2025-12-17 2,045,381 -400,000 9.8336 20,800,000 2025-12-16
173 2025-12-16 2,445,381 64,000 11.7566 20,800,000 2025-12-16
174 2025-12-15 2,381,381 -367 10.7269 22,200,000 2025-09-18
175 2025-12-12 2,381,748 194,594 10.7286 22,200,000 2025-09-18
176 2025-12-11 2,187,154 0 9.8520 22,200,000 2025-09-18
177 2025-12-10 2,187,154 16,800 9.8520 22,200,000 2025-09-18
178 2025-12-09 2,170,354 1,000 9.7764 22,200,000 2025-09-18
179 2025-12-08 2,169,354 800 9.7719 22,200,000 2025-09-18
180 2025-12-05 2,168,554 0 9.7683 22,200,000 2025-09-18
181 2025-12-04 2,168,554 200 9.7683 22,200,000 2025-09-18
182 2025-12-03 2,168,354 65,000 9.7674 22,200,000 2025-09-18
183 2025-12-02 2,103,354 0 9.4746 22,200,000 2025-09-18
184 2025-12-01 2,103,354 -400,000 9.4746 22,200,000 2025-09-18
185 2025-11-28 2,503,354 58,600 11.2764 22,200,000 2025-09-18
186 2025-11-27 2,444,754 0 11.0124 22,200,000 2025-09-18
187 2025-11-26 2,444,754 201,800 11.0124 22,200,000 2025-09-18
188 2025-11-25 2,242,954 769 10.1034 22,200,000 2025-09-18
189 2025-11-24 2,242,185 -800 10.0999 22,200,000 2025-09-18
190 2025-11-21 2,242,985 65,000 10.1035 22,200,000 2025-09-18
191 2025-11-20 2,177,985 -200 9.8107 22,200,000 2025-09-18
192 2025-11-19 2,178,185 2,000 9.8116 22,200,000 2025-09-18
193 2025-11-18 2,176,185 0 9.8026 22,200,000 2025-09-18
194 2025-11-17 2,176,185 6,345 9.8026 22,200,000 2025-09-18
195 2025-11-14 2,169,840 64,597 9.7741 22,200,000 2025-09-18
196 2025-11-13 2,105,243 -267 9.4831 22,200,000 2025-09-18
197 2025-11-12 2,105,510 56,779 9.4843 22,200,000 2025-09-18
198 2025-11-11 2,048,731 0 9.2285 22,200,000 2025-09-18
199 2025-11-10 2,048,731 0 9.2285 22,200,000 2025-09-18
200 2025-11-07 2,048,731 1,000 9.2285 22,200,000 2025-09-18
201 2025-11-06 2,047,731 800 9.2240 22,200,000 2025-09-18
202 2025-11-05 2,046,931 -200,400 9.2204 22,200,000 2025-09-18
203 2025-11-04 2,247,331 65,000 10.1231 22,200,000 2025-09-18
204 2025-11-03 2,182,331 64,800 9.8303 22,200,000 2025-09-18
205 2025-10-31 2,117,531 -135,000 9.5384 22,200,000 2025-09-18
206 2025-10-30 2,252,531 2,200 10.1465 22,200,000 2025-09-18
207 2025-10-28 2,250,331 1,000 10.1366 22,200,000 2025-09-18
208 2025-10-27 2,249,331 0 10.1321 22,200,000 2025-09-18
209 2025-10-24 2,249,331 0 10.1321 22,200,000 2025-09-18
210 2025-10-23 2,249,331 62,800 10.1321 22,200,000 2025-09-18
211 2025-10-22 2,186,531 191,800 9.8492 22,200,000 2025-09-18
212 2025-10-21 1,994,731 25,270 8.9853 22,200,000 2025-09-18
213 2025-10-20 1,969,461 0 8.8714 22,200,000 2025-09-18
214 2025-10-17 1,969,461 -6,312 8.8714 22,200,000 2025-09-18
215 2025-10-16 1,975,773 7,732 8.8999 22,200,000 2025-09-18
216 2025-10-15 1,968,041 600 8.8650 22,200,000 2025-09-18
217 2025-10-14 1,967,441 2,714 8.8623 22,200,000 2025-09-18
218 2025-10-13 1,964,727 -200,121 8.8501 22,200,000 2025-09-18
219 2025-10-10 2,164,848 0 9.7516 22,200,000 2025-09-18
220 2025-10-09 2,164,848 200 9.7516 22,200,000 2025-09-18
221 2025-10-08 2,164,648 75,200 9.7507 22,200,000 2025-09-18
222 2025-10-06 2,089,448 269 9.4119 22,200,000 2025-09-18
223 2025-10-03 2,089,179 400 9.4107 22,200,000 2025-09-18
224 2025-10-02 2,088,779 -3,200 9.4089 22,200,000 2025-09-18
225 2025-09-30 2,091,979 0 9.4233 22,200,000 2025-09-18
226 2025-09-29 2,091,979 78,600 9.4233 22,200,000 2025-09-18
227 2025-09-26 2,013,379 65,000 9.0693 22,200,000 2025-09-18
228 2025-09-25 1,948,379 6,600 8.7765 22,200,000 2025-09-18
229 2025-09-24 1,941,779 600 8.7468 22,200,000 2025-09-18
230 2025-09-23 1,941,179 1,600 8.7440 22,200,000 2025-09-18
231 2025-09-22 1,939,579 74,659 8.7368 22,200,000 2025-09-18
232 2025-09-19 1,864,920 -400,000 8.4005 22,200,000 2025-09-18
233 2025-09-18 2,264,920 0 10.2023 22,200,000 2025-09-18
234 2025-09-17 2,264,920 60,200 10.0218 22,600,000 2025-09-08
235 2025-09-16 2,204,720 65,000 9.7554 22,600,000 2025-09-08
236 2025-09-15 2,139,720 61,442 9.4678 22,600,000 2025-09-08
237 2025-09-12 2,078,278 -503 9.1959 22,600,000 2025-09-08
238 2025-09-11 2,078,781 0 9.1981 22,600,000 2025-09-08
239 2025-09-10 2,078,781 800 9.1981 22,600,000 2025-09-08
240 2025-09-09 2,077,981 3,800 9.1946 22,600,000 2025-09-08
241 2025-09-08 2,074,181 0 9.1778 22,600,000 2025-09-08
242 2025-09-05 2,074,181 -4,200 9.0973 22,800,000 2025-09-03
243 2025-09-04 2,078,381 -335,000 9.1157 22,800,000 2025-09-03
244 2025-09-03 2,413,381 40,800 10.5850 22,800,000 2025-09-03
245 2025-09-02 2,372,581 49,200 10.2266 23,200,000 2025-08-28
246 2025-09-01 2,323,381 68,600 10.0146 23,200,000 2025-08-28
247 2025-08-29 2,254,781 92,200 9.7189 23,200,000 2025-08-28
248 2025-08-28 2,162,581 136,600 9.3215 23,200,000 2025-08-28
249 2025-08-27 2,025,981 66,200 8.7327 23,200,000 2025-08-25
250 2025-08-26 1,959,781 61,000 8.4473 23,200,000 2025-08-25
251 2025-08-25 1,898,781 -139,922 8.1844 23,200,000 2025-08-25
252 2025-08-22 2,038,703 600 8.7124 23,400,000 2025-08-08
253 2025-08-21 2,038,103 2,000 8.7098 23,400,000 2025-08-08
254 2025-08-20 2,036,103 600 8.7013 23,400,000 2025-08-08
255 2025-08-19 2,035,503 400 8.6987 23,400,000 2025-08-08
256 2025-08-18 2,035,103 65,000 8.6970 23,400,000 2025-08-08
257 2025-08-15 1,970,103 0 8.4192 23,400,000 2025-08-08
258 2025-08-14 1,970,103 1,754 8.4192 23,400,000 2025-08-08
259 2025-08-13 1,968,349 67,800 8.4117 23,400,000 2025-08-08
260 2025-08-12 1,900,549 0 8.1220 23,400,000 2025-08-08
261 2025-08-11 1,900,549 -399,000 8.1220 23,400,000 2025-08-08
262 2025-08-08 2,299,549 65,000 9.8271 23,400,000 2025-08-08
263 2025-08-07 2,234,549 65,000 9.3889 23,800,000 2025-07-18
264 2025-08-06 2,169,549 64,200 9.1158 23,800,000 2025-07-18
265 2025-08-05 2,105,349 0 8.8460 23,800,000 2025-07-18
266 2025-08-04 2,105,349 55,200 8.8460 23,800,000 2025-07-18
267 2025-08-01 2,050,149 62,800 8.6141 23,800,000 2025-07-18
268 2025-07-31 1,987,349 200 8.3502 23,800,000 2025-07-18
269 2025-07-30 1,987,149 200 8.3494 23,800,000 2025-07-18
270 2025-07-29 1,986,949 -200 8.3485 23,800,000 2025-07-18
271 2025-07-28 1,987,149 0 8.3494 23,800,000 2025-07-18
272 2025-07-25 1,987,149 45,000 8.3494 23,800,000 2025-07-18
273 2025-07-24 1,942,149 -600 8.1603 23,800,000 2025-07-18
274 2025-07-23 1,942,749 0 8.1628 23,800,000 2025-07-18
275 2025-07-22 1,942,749 4,600 8.1628 23,800,000 2025-07-18
276 2025-07-21 1,938,149 -199,000 8.1435 23,800,000 2025-07-18
277 2025-07-18 2,137,149 0 8.9796 23,800,000 2025-07-18
278 2025-07-17 2,137,149 0 8.9048 24,000,000 2025-04-29
279 2025-07-16 2,137,149 5,000 8.9048 24,000,000 2025-04-29
280 2025-07-15 2,132,149 -3,005 8.8840 24,000,000 2025-04-29
281 2025-07-14 2,135,154 -337 8.8965 24,000,000 2025-04-29
282 2025-07-11 2,135,491 65,000 8.8979 24,000,000 2025-04-29
283 2025-07-10 2,070,491 63,600 8.6270 24,000,000 2025-04-29
284 2025-07-09 2,006,891 0 8.3620 24,000,000 2025-04-29
285 2025-07-08 2,006,891 13,600 8.3620 24,000,000 2025-04-29
286 2025-07-07 1,993,291 0 8.3054 24,000,000 2025-04-29
287 2025-07-04 1,993,291 0 8.3054 24,000,000 2025-04-29
288 2025-07-03 1,993,291 400 8.3054 24,000,000 2025-04-29
289 2025-07-02 1,992,891 0 8.3037 24,000,000 2025-04-29
290 2025-06-30 1,992,891 0 8.3037 24,000,000 2025-04-29
291 2025-06-27 1,992,891 400 8.3037 24,000,000 2025-04-29
292 2025-06-26 1,992,491 0 8.3020 24,000,000 2025-04-29
293 2025-06-25 1,992,491 340 8.3020 24,000,000 2025-04-29
294 2025-06-24 1,992,151 0 8.3006 24,000,000 2025-04-29
295 2025-06-23 1,992,151 65,000 8.3006 24,000,000 2025-04-29
296 2025-06-20 1,927,151 0 8.0298 24,000,000 2025-04-29
297 2025-06-19 1,927,151 0 8.0298 24,000,000 2025-04-29
298 2025-06-18 1,927,151 0 8.0298 24,000,000 2025-04-29
299 2025-06-17 1,927,151 0 8.0298 24,000,000 2025-04-29
300 2025-06-16 1,927,151 0 8.0298 24,000,000 2025-04-29
301 2025-06-13 1,927,151 -913 8.0298 24,000,000 2025-04-29
302 2025-06-12 1,928,064 -1,000 8.0336 24,000,000 2025-04-29
303 2025-06-11 1,929,064 65,000 8.0378 24,000,000 2025-04-29
304 2025-06-10 1,864,064 0 7.7669 24,000,000 2025-04-29
305 2025-06-09 1,864,064 2,000 7.7669 24,000,000 2025-04-29
306 2025-06-06 1,862,064 0 7.7586 24,000,000 2025-04-29
307 2025-06-05 1,862,064 0 7.7586 24,000,000 2025-04-29
308 2025-06-04 1,862,064 0 7.7586 24,000,000 2025-04-29
309 2025-06-03 1,862,064 0 7.7586 24,000,000 2025-04-29
310 2025-06-02 1,862,064 200 7.7586 24,000,000 2025-04-29
311 2025-05-30 1,861,864 0 7.7578 24,000,000 2025-04-29
312 2025-05-29 1,861,864 0 7.7578 24,000,000 2025-04-29
313 2025-05-28 1,861,864 0 7.7578 24,000,000 2025-04-29
314 2025-05-27 1,861,864 2,800 7.7578 24,000,000 2025-04-29
315 2025-05-26 1,859,064 1,400 7.7461 24,000,000 2025-04-29
316 2025-05-23 1,857,664 3,200 7.7403 24,000,000 2025-04-29
317 2025-05-22 1,854,464 0 7.7269 24,000,000 2025-04-29
318 2025-05-21 1,854,464 0 7.7269 24,000,000 2025-04-29
319 2025-05-20 1,854,464 0 7.7269 24,000,000 2025-04-29
320 2025-05-19 1,854,464 -1,200 7.7269 24,000,000 2025-04-29
321 2025-05-16 1,855,664 1,000 7.7319 24,000,000 2025-04-29
322 2025-05-15 1,854,664 -1,243 7.7278 24,000,000 2025-04-29
323 2025-05-14 1,855,907 429 7.7329 24,000,000 2025-04-29
324 2025-05-13 1,855,478 0 7.7312 24,000,000 2025-04-29
325 2025-05-12 1,855,478 200 7.7312 24,000,000 2025-04-29
326 2025-05-09 1,855,278 -1,200 7.7303 24,000,000 2025-04-29
327 2025-05-08 1,856,478 1,600 7.7353 24,000,000 2025-04-29
328 2025-05-07 1,854,878 200 7.7287 24,000,000 2025-04-29
329 2025-05-06 1,854,678 1,200 7.7278 24,000,000 2025-04-29
330 2025-05-02 1,853,478 0 7.7228 24,000,000 2025-04-29
331 2025-04-30 1,853,478 -200,000 7.7228 24,000,000 2025-04-29
332 2025-04-29 2,053,478 0 8.5562 24,000,000 2025-04-29
333 2025-04-28 2,053,478 195,000 8.4854 24,200,000 2025-04-23
334 2025-04-25 1,858,478 0 7.6797 24,200,000 2025-04-23
335 2025-04-24 1,858,478 -330,200 7.6797 24,200,000 2025-04-23
336 2025-04-23 2,188,678 75,600 9.0441 24,200,000 2025-04-23
337 2025-04-22 2,113,078 0 8.5897 24,600,000 2025-04-10
338 2025-04-17 2,113,078 0 8.5897 24,600,000 2025-04-10
339 2025-04-16 2,113,078 71,387 8.5897 24,600,000 2025-04-10
340 2025-04-15 2,041,691 47 8.2996 24,600,000 2025-04-10
341 2025-04-14 2,041,644 71,481 8.2994 24,600,000 2025-04-10
342 2025-04-11 1,970,163 -125,000 8.0088 24,600,000 2025-04-10
343 2025-04-10 2,095,163 10,591 8.5169 24,600,000 2025-04-10
344 2025-04-09 2,084,572 131,600 8.4055 24,800,000 2025-04-03
345 2025-04-08 1,952,972 -200 7.8749 24,800,000 2025-04-03
346 2025-04-07 1,953,172 -199,000 7.8757 24,800,000 2025-04-03
347 2025-04-03 2,152,172 -400 8.6781 24,800,000 2025-04-03
348 2025-04-02 2,152,572 400 8.6103 25,000,000 2025-03-17
349 2025-04-01 2,152,172 200 8.6087 25,000,000 2025-03-17
350 2025-03-31 2,151,972 64,600 8.6079 25,000,000 2025-03-17
351 2025-03-28 2,087,372 -400 8.3495 25,000,000 2025-03-17
352 2025-03-27 2,087,772 0 8.3511 25,000,000 2025-03-17
353 2025-03-26 2,087,772 200 8.3511 25,000,000 2025-03-17
354 2025-03-25 2,087,572 400 8.3503 25,000,000 2025-03-17
355 2025-03-24 2,087,172 70,600 8.3487 25,000,000 2025-03-17
356 2025-03-21 2,016,572 2,400 8.0663 25,000,000 2025-03-17
357 2025-03-20 2,014,172 -600 8.0567 25,000,000 2025-03-17
358 2025-03-19 2,014,772 10,000 8.0591 25,000,000 2025-03-17
359 2025-03-18 2,004,772 -127,200 8.0191 25,000,000 2025-03-17
360 2025-03-17 2,131,972 0 8.5279 25,000,000 2025-03-17
361 2025-03-14 2,131,972 -353 8.4602 25,200,000 2025-02-13
362 2025-03-13 2,132,325 2,016 8.4616 25,200,000 2025-02-13
363 2025-03-12 2,130,309 -5,400 8.4536 25,200,000 2025-02-13
364 2025-03-11 2,135,709 6,000 8.4750 25,200,000 2025-02-13
365 2025-03-10 2,129,709 5,400 8.4512 25,200,000 2025-02-13
366 2025-03-07 2,124,309 26,200 8.4298 25,200,000 2025-02-13
367 2025-03-06 2,098,109 0 8.3258 25,200,000 2025-02-13
368 2025-03-05 2,098,109 1,000 8.3258 25,200,000 2025-02-13
369 2025-03-04 2,097,109 0 8.3219 25,200,000 2025-02-13
370 2025-03-03 2,097,109 38,600 8.3219 25,200,000 2025-02-13
371 2025-02-28 2,058,509 2,627 8.1687 25,200,000 2025-02-13
372 2025-02-27 2,055,882 2,400 8.1583 25,200,000 2025-02-13
373 2025-02-26 2,053,482 -800 8.1487 25,200,000 2025-02-13
374 2025-02-25 2,054,282 -8,400 8.1519 25,200,000 2025-02-13
375 2025-02-24 2,062,682 600 8.1852 25,200,000 2025-02-13
376 2025-02-21 2,062,082 600 8.1829 25,200,000 2025-02-13
377 2025-02-20 2,061,482 1,800 8.1805 25,200,000 2025-02-13
378 2025-02-19 2,059,682 800 8.1733 25,200,000 2025-02-13
379 2025-02-18 2,058,882 400 8.1702 25,200,000 2025-02-13
380 2025-02-17 2,058,482 200 8.1686 25,200,000 2025-02-13
381 2025-02-14 2,058,282 -200,558 8.1678 25,200,000 2025-02-13
382 2025-02-13 2,258,840 -588 8.9637 25,200,000 2025-02-13
383 2025-02-12 2,259,428 -3,000 8.8954 25,400,000 2025-02-07
384 2025-02-11 2,262,428 64,000 8.9072 25,400,000 2025-02-07
385 2025-02-10 2,198,428 -200,000 8.6552 25,400,000 2025-02-07
386 2025-02-07 2,398,428 2,000 9.4426 25,400,000 2025-02-07
387 2025-02-06 2,396,428 2,200 9.3610 25,600,000 2025-01-31
388 2025-02-05 2,394,228 -1,200 9.3525 25,600,000 2025-01-31
389 2025-02-04 2,395,428 400,000 9.3571 25,600,000 2025-01-31
390 2025-02-03 1,995,428 0 7.7946 25,600,000 2025-01-31
391 2025-01-28 1,995,428 0 7.9184 25,200,000 2025-01-20
392 2025-01-27 1,995,428 -408 7.9184 25,200,000 2025-01-20
393 2025-01-24 1,995,836 0 7.9200 25,200,000 2025-01-20
394 2025-01-23 1,995,836 0 7.9200 25,200,000 2025-01-20
395 2025-01-22 1,995,836 2,000 7.9200 25,200,000 2025-01-20
396 2025-01-21 1,993,836 -200,000 7.9120 25,200,000 2025-01-20
397 2025-01-20 2,193,836 0 8.7057 25,200,000 2025-01-20
398 2025-01-17 2,193,836 0 8.6371 25,400,000 2025-01-17
399 2025-01-16 2,193,836 70,700 8.6371 25,400,000 2024-11-18
400 2025-01-15 2,123,136 65,366 8.3588 25,400,000 2024-11-18
401 2025-01-14 2,057,770 -38,606 8.1015 25,400,000 2024-11-18
402 2025-01-13 2,096,376 65,000 8.2534 25,400,000 2024-11-18
403 2025-01-10 2,031,376 0 7.9975 25,400,000 2024-11-18
404 2025-01-09 2,031,376 0 7.9975 25,400,000 2024-11-18
405 2025-01-08 2,031,376 65,000 7.9975 25,400,000 2024-11-18
406 2025-01-07 1,966,376 0 7.7416 25,400,000 2024-11-18
407 2025-01-06 1,966,376 5,200 7.7416 25,400,000 2024-11-18
408 2025-01-03 1,961,176 7,200 7.7212 25,400,000 2024-11-18
409 2025-01-02 1,953,976 0 7.6928 25,400,000 2024-11-18
410 2024-12-31 1,953,976 0 7.6928 25,400,000 2024-11-18
411 2024-12-30 1,953,976 400 7.6928 25,400,000 2024-11-18
412 2024-12-27 1,953,576 -200 7.6912 25,400,000 2024-11-18
413 2024-12-24 1,953,776 0 7.6920 25,400,000 2024-11-18
414 2024-12-23 1,953,776 600 7.6920 25,400,000 2024-11-18
415 2024-12-20 1,953,176 0 7.6897 25,400,000 2024-11-18
416 2024-12-19 1,953,176 200 7.6897 25,400,000 2024-11-18
417 2024-12-18 1,952,976 -800 7.6889 25,400,000 2024-11-18
418 2024-12-17 1,953,776 0 7.6920 25,400,000 2024-11-18
419 2024-12-16 1,953,776 10,600 7.6920 25,400,000 2024-11-18
420 2024-12-13 1,943,176 3,618 7.6503 25,400,000 2024-11-18
421 2024-12-12 1,939,558 -13,000 7.6361 25,400,000 2024-11-18
422 2024-12-11 1,952,558 -10,000 7.6872 25,400,000 2024-11-18
423 2024-12-10 1,962,558 8,200 7.7266 25,400,000 2024-11-18
424 2024-12-09 1,954,358 -2,000 7.6943 25,400,000 2024-11-18
425 2024-12-06 1,956,358 0 7.7022 25,400,000 2024-11-18
426 2024-12-05 1,956,358 -800 7.7022 25,400,000 2024-11-18
427 2024-12-04 1,957,158 -1,000 7.7053 25,400,000 2024-11-18
428 2024-12-03 1,958,158 16,200 7.7093 25,400,000 2024-11-18
429 2024-12-02 1,941,958 -200 7.6455 25,400,000 2024-11-18
430 2024-11-29 1,942,158 0 7.6463 25,400,000 2024-11-18
431 2024-11-28 1,942,158 38,000 7.6463 25,400,000 2024-11-18
432 2024-11-27 1,904,158 17,100 7.4967 25,400,000 2024-11-18
433 2024-11-26 1,887,058 -1,000 7.4294 25,400,000 2024-11-18
434 2024-11-25 1,888,058 8,600 7.4333 25,400,000 2024-11-18
435 2024-11-22 1,879,458 -200 7.3994 25,400,000 2024-11-18
436 2024-11-21 1,879,658 3,200 7.4002 25,400,000 2024-11-18
437 2024-11-20 1,876,458 0 7.3876 25,400,000 2024-11-18
438 2024-11-19 1,876,458 -200,000 7.3876 25,400,000 2024-11-18
439 2024-11-18 2,076,458 64,800 8.1750 25,400,000 2024-11-18
440 2024-11-15 2,011,658 2,000 7.8580 25,600,000 2024-10-31
441 2024-11-14 2,009,658 9,120 7.8502 25,600,000 2024-10-31
442 2024-11-13 2,000,538 5,000 7.8146 25,600,000 2024-10-31
443 2024-11-12 1,995,538 -3,800 7.7951 25,600,000 2024-10-31
444 2024-11-11 1,999,338 21,200 7.8099 25,600,000 2024-10-31
445 2024-11-08 1,978,138 8,200 7.7271 25,600,000 2024-10-31
446 2024-11-07 1,969,938 6,600 7.6951 25,600,000 2024-10-31
447 2024-11-06 1,963,338 0 7.6693 25,600,000 2024-10-31
448 2024-11-05 1,963,338 -3,800 7.6693 25,600,000 2024-10-31
449 2024-11-04 1,967,138 -4,627 7.6841 25,600,000 2024-10-31
450 2024-11-01 1,971,765 -600,200 7.7022 25,600,000 2024-10-31
451 2024-10-31 2,571,965 400 10.0467 25,600,000 2024-10-31
452 2024-10-30 2,571,565 -600 9.8151 26,200,000 2024-10-21
453 2024-10-29 2,572,165 0 9.8174 26,200,000 2024-10-21
454 2024-10-28 2,572,165 0 9.8174 26,200,000 2024-10-21
455 2024-10-25 2,572,165 -528 9.8174 26,200,000 2024-10-21
456 2024-10-24 2,572,693 0 9.8194 26,200,000 2024-10-21
457 2024-10-23 2,572,693 2,600 9.8194 26,200,000 2024-10-21
458 2024-10-22 2,570,093 669,800 9.8095 26,200,000 2024-10-21
459 2024-10-21 1,900,293 40,200 7.2530 26,200,000 2024-10-21
460 2024-10-18 1,860,093 -117,000 7.3232 25,400,000 2024-10-18
461 2024-10-17 1,977,093 149,800 8.0370 24,600,000 2024-10-16
462 2024-10-16 1,827,293 -126,271 7.4280 24,600,000 2024-10-16
463 2024-10-15 1,953,564 172,038 8.2083 23,800,000 2024-10-15
464 2024-10-14 1,781,526 -75,200 7.6790 23,200,000 2024-10-10
465 2024-10-10 1,856,726 186,205 8.0031 23,200,000 2024-10-10
466 2024-10-09 1,670,521 7,800 7.2631 23,000,000 2024-10-09
467 2024-10-08 1,662,721 -48,600 7.4229 22,400,000 2024-07-22
468 2024-10-07 1,711,321 52,000 7.6398 22,400,000 2024-07-22
469 2024-10-04 1,659,321 4,200 7.4077 22,400,000 2024-07-22
470 2024-10-03 1,655,121 -19,200 7.3889 22,400,000 2024-07-22
471 2024-10-02 1,674,321 200 7.4746 22,400,000 2024-07-22
472 2024-09-30 1,674,121 -31,800 7.4738 22,400,000 2024-07-22
473 2024-09-27 1,705,921 4,413 7.6157 22,400,000 2024-07-22
474 2024-09-26 1,701,508 0 7.5960 22,400,000 2024-07-22
475 2024-09-25 1,701,508 0 7.5960 22,400,000 2024-07-22
476 2024-09-24 1,701,508 0 7.5960 22,400,000 2024-07-22
477 2024-09-23 1,701,508 3,910 7.5960 22,400,000 2024-07-22
478 2024-09-20 1,697,598 -200 7.5786 22,400,000 2024-07-22
479 2024-09-19 1,697,798 -52,800 7.5795 22,400,000 2024-07-22
480 2024-09-17 1,750,598 0 7.8152 22,400,000 2024-07-22
481 2024-09-16 1,750,598 0 7.8152 22,400,000 2024-07-22
482 2024-09-13 1,750,598 -1,215 7.8152 22,400,000 2024-07-22
483 2024-09-12 1,751,813 0 7.8206 22,400,000 2024-07-22
484 2024-09-11 1,751,813 0 7.8206 22,400,000 2024-07-22
485 2024-09-10 1,751,813 0 7.8206 22,400,000 2024-07-22
486 2024-09-09 1,751,813 2,000 7.8206 22,400,000 2024-07-22
487 2024-09-05 1,749,813 0 7.8117 22,400,000 2024-07-22
488 2024-09-04 1,749,813 0 7.8117 22,400,000 2024-07-22
489 2024-09-03 1,749,813 0 7.8117 22,400,000 2024-07-22
490 2024-09-02 1,749,813 0 7.8117 22,400,000 2024-07-22
491 2024-08-30 1,749,813 0 7.8117 22,400,000 2024-07-22
492 2024-08-29 1,749,813 0 7.8117 22,400,000 2024-07-22
493 2024-08-28 1,749,813 -65,000 7.8117 22,400,000 2024-07-22
494 2024-08-27 1,814,813 0 8.1018 22,400,000 2024-07-22
495 2024-08-26 1,814,813 800 8.1018 22,400,000 2024-07-22
496 2024-08-23 1,814,013 0 8.0983 22,400,000 2024-07-22
497 2024-08-22 1,814,013 0 8.0983 22,400,000 2024-07-22
498 2024-08-21 1,814,013 -3,800 8.0983 22,400,000 2024-07-22
499 2024-08-20 1,817,813 400 8.1152 22,400,000 2024-07-22
500 2024-08-19 1,817,413 152 8.1135 22,400,000 2024-07-22
501 2024-08-16 1,817,261 0 8.1128 22,400,000 2024-07-22
502 2024-08-15 1,817,261 -730 8.1128 22,400,000 2024-07-22
503 2024-08-14 1,817,991 -442 8.1160 22,400,000 2024-07-22
504 2024-08-13 1,818,433 0 8.1180 22,400,000 2024-07-22
505 2024-08-12 1,818,433 0 8.1180 22,400,000 2024-07-22
506 2024-08-09 1,818,433 -2,223 8.1180 22,400,000 2024-07-22
507 2024-08-08 1,820,656 -200 8.1279 22,400,000 2024-07-22
508 2024-08-07 1,820,856 -1,600 8.1288 22,400,000 2024-07-22
509 2024-08-06 1,822,456 0 8.1360 22,400,000 2024-07-22
510 2024-08-05 1,822,456 0 8.1360 22,400,000 2024-07-22
511 2024-08-02 1,822,456 825 8.1360 22,400,000 2024-07-22
512 2024-08-01 1,821,631 0 8.1323 22,400,000 2024-07-22
513 2024-07-31 1,821,631 0 8.1323 22,400,000 2024-07-22
514 2024-07-30 1,821,631 6,000 8.1323 22,400,000 2024-07-22
515 2024-07-29 1,815,631 -1,000 8.1055 22,400,000 2024-07-22
516 2024-07-26 1,816,631 -3,600 8.1100 22,400,000 2024-07-22
517 2024-07-25 1,820,231 -1,200 8.1260 22,400,000 2024-07-22
518 2024-07-24 1,821,431 68,800 8.1314 22,400,000 2024-07-22
519 2024-07-23 1,752,631 -400,000 7.8242 22,400,000 2024-07-22
520 2024-07-22 2,152,631 65,000 9.6100 22,400,000 2024-07-22
521 2024-07-19 2,087,631 0 9.1563 22,800,000 2024-05-27
522 2024-07-18 2,087,631 0 9.1563 22,800,000 2024-05-27
523 2024-07-17 2,087,631 65,000 9.1563 22,800,000 2024-05-27
524 2024-07-16 2,022,631 -800 8.8712 22,800,000 2024-05-27
525 2024-07-15 2,023,431 58,990 8.8747 22,800,000 2024-05-27
526 2024-07-12 1,964,441 -239 8.6160 22,800,000 2024-05-27
527 2024-07-11 1,964,680 1,400 8.6170 22,800,000 2024-05-27
528 2024-07-10 1,963,280 0 8.6109 22,800,000 2024-05-27
529 2024-07-09 1,963,280 800 8.6109 22,800,000 2024-05-27
530 2024-07-08 1,962,480 0 8.6074 22,800,000 2024-05-27
531 2024-07-05 1,962,480 0 8.6074 22,800,000 2024-05-27
532 2024-07-04 1,962,480 0 8.6074 22,800,000 2024-05-27
533 2024-07-03 1,962,480 1,000 8.6074 22,800,000 2024-05-27
534 2024-07-02 1,961,480 67,800 8.6030 22,800,000 2024-05-27
535 2024-06-28 1,893,680 0 8.3056 22,800,000 2024-05-27
536 2024-06-27 1,893,680 -8,000 8.3056 22,800,000 2024-05-27
537 2024-06-26 1,901,680 65,000 8.3407 22,800,000 2024-05-27
538 2024-06-25 1,836,680 0 8.0556 22,800,000 2024-05-27
539 2024-06-24 1,836,680 0 8.0556 22,800,000 2024-05-27
540 2024-06-21 1,836,680 -5,000 8.0556 22,800,000 2024-05-27
541 2024-06-20 1,841,680 0 8.0775 22,800,000 2024-05-27
542 2024-06-19 1,841,680 0 8.0775 22,800,000 2024-05-27
543 2024-06-18 1,841,680 -400 8.0775 22,800,000 2024-05-27
544 2024-06-17 1,842,080 -434 8.0793 22,800,000 2024-05-27
545 2024-06-14 1,842,514 -668 8.0812 22,800,000 2024-05-27
546 2024-06-13 1,843,182 0 8.0841 22,800,000 2024-05-27
547 2024-06-12 1,843,182 -600 8.0841 22,800,000 2024-05-27
548 2024-06-11 1,843,782 594 8.0868 22,800,000 2024-05-27
549 2024-06-07 1,843,188 0 8.0842 22,800,000 2024-05-27
550 2024-06-06 1,843,188 3,200 8.0842 22,800,000 2024-05-27
551 2024-06-05 1,839,988 0 8.0701 22,800,000 2024-05-27
552 2024-06-04 1,839,988 0 8.0701 22,800,000 2024-05-27
553 2024-06-03 1,839,988 0 8.0701 22,800,000 2024-05-27
554 2024-05-31 1,839,988 0 8.0701 22,800,000 2024-05-27
555 2024-05-30 1,839,988 38,600 8.0701 22,800,000 2024-05-27
556 2024-05-29 1,801,388 0 7.9008 22,800,000 2024-05-27
557 2024-05-28 1,801,388 -200 7.9008 22,800,000 2024-05-27
558 2024-05-27 1,801,588 2,000 7.9017 22,800,000 2024-05-27
559 2024-05-24 1,799,588 -200,000 7.8929 22,800,000 2024-05-24
560 2024-05-23 1,999,588 0 8.6939 23,000,000 2024-05-21
561 2024-05-22 1,999,588 -400,000 8.6939 23,000,000 2024-05-21
562 2024-05-21 2,399,588 30,400 10.4330 23,000,000 2024-05-21
563 2024-05-20 2,369,188 -798 10.1247 23,400,000 2024-02-27
564 2024-05-17 2,369,986 15,600 10.1281 23,400,000 2024-02-27
565 2024-05-16 2,354,386 -1,081 10.0615 23,400,000 2024-02-27
566 2024-05-14 2,355,467 -120,413 10.0661 23,400,000 2024-02-27
567 2024-05-13 2,475,880 -2 10.5807 23,400,000 2024-02-27
568 2024-05-10 2,475,882 0 10.5807 23,400,000 2024-02-27
569 2024-05-09 2,475,882 0 10.5807 23,400,000 2024-02-27
570 2024-05-08 2,475,882 0 10.5807 23,400,000 2024-02-27
571 2024-05-07 2,475,882 -3,400 10.5807 23,400,000 2024-02-27
572 2024-05-06 2,479,282 200 10.5952 23,400,000 2024-02-27
573 2024-05-03 2,479,082 5,000 10.5944 23,400,000 2024-02-27
574 2024-05-02 2,474,082 70,000 10.5730 23,400,000 2024-02-27
575 2024-04-30 2,404,082 929 10.2739 23,400,000 2024-02-27
576 2024-04-29 2,403,153 299 10.2699 23,400,000 2024-02-27
577 2024-04-26 2,402,854 0 10.2686 23,400,000 2024-02-27
578 2024-04-25 2,402,854 0 10.2686 23,400,000 2024-02-27
579 2024-04-24 2,402,854 154,600 10.2686 23,400,000 2024-02-27
580 2024-04-23 2,248,254 122 9.6079 23,400,000 2024-02-27
581 2024-04-22 2,248,132 0 9.6074 23,400,000 2024-02-27
582 2024-04-19 2,248,132 65,000 9.6074 23,400,000 2024-02-27
583 2024-04-18 2,183,132 -200 9.3296 23,400,000 2024-02-27
584 2024-04-17 2,183,332 130,000 9.3305 23,400,000 2024-02-27
585 2024-04-16 2,053,332 38 8.7749 23,400,000 2024-02-27
586 2024-04-15 2,053,294 -7,584 8.7748 23,400,000 2024-02-27
587 2024-04-12 2,060,878 -433 8.8072 23,400,000 2024-02-27
588 2024-04-11 2,061,311 0 8.8090 23,400,000 2024-02-27
589 2024-04-10 2,061,311 0 8.8090 23,400,000 2024-02-27
590 2024-04-09 2,061,311 200 8.8090 23,400,000 2024-02-27
591 2024-04-08 2,061,111 7,400 8.8082 23,400,000 2024-02-27
592 2024-04-05 2,053,711 10,000 8.7765 23,400,000 2024-02-27
593 2024-04-03 2,043,711 64,800 8.7338 23,400,000 2024-02-27
594 2024-04-02 1,978,911 0 8.4569 23,400,000 2024-02-27
595 2024-03-28 1,978,911 200 8.4569 23,400,000 2024-02-27
596 2024-03-27 1,978,711 0 8.4560 23,400,000 2024-02-27
597 2024-03-26 1,978,711 0 8.4560 23,400,000 2024-02-27
598 2024-03-25 1,978,711 900 8.4560 23,400,000 2024-02-27
599 2024-03-22 1,977,811 0 8.4522 23,400,000 2024-02-27
600 2024-03-21 1,977,811 -600 8.4522 23,400,000 2024-02-27
601 2024-03-20 1,978,411 83,600 8.4547 23,400,000 2024-02-27
602 2024-03-19 1,894,811 65,000 8.0975 23,400,000 2024-02-27
603 2024-03-18 1,829,811 400 7.8197 23,400,000 2024-02-27
604 2024-03-15 1,829,411 17,600 7.8180 23,400,000 2024-02-27
605 2024-03-14 1,811,811 -1,765 7.7428 23,400,000 2024-02-27
606 2024-03-13 1,813,576 1,948 7.7503 23,400,000 2024-02-27
607 2024-03-12 1,811,628 40,600 7.7420 23,400,000 2024-02-27
608 2024-03-11 1,771,028 66,575 7.5685 23,400,000 2024-02-27
609 2024-03-08 1,704,453 0 7.2840 23,400,000 2024-02-27
610 2024-03-07 1,704,453 85,600 7.2840 23,400,000 2024-02-27
611 2024-03-06 1,618,853 0 6.9182 23,400,000 2024-02-27
612 2024-03-05 1,618,853 200 6.9182 23,400,000 2024-02-27
613 2024-03-04 1,618,653 0 6.9173 23,400,000 2024-02-27
614 2024-03-01 1,618,653 14,000 6.9173 23,400,000 2024-02-27
615 2024-02-29 1,604,653 -200 6.8575 23,400,000 2024-02-27
616 2024-02-28 1,604,853 0 6.8583 23,400,000 2024-02-27
617 2024-02-27 1,604,853 -200 6.8583 23,400,000 2024-02-27
618 2024-02-26 1,605,053 -8,200 6.8592 23,400,000 2024-02-26
619 2024-02-23 1,613,253 -600 6.9537 23,200,000 2024-02-23
620 2024-02-22 1,613,853 -200 6.8968 23,400,000 2024-02-08
621 2024-02-21 1,614,053 2,953 6.8977 23,400,000 2024-02-08
622 2024-02-20 1,611,100 0 6.8850 23,400,000 2024-02-08
623 2024-02-19 1,611,100 -1,992 6.8850 23,400,000 2024-02-08
624 2024-02-16 1,613,092 -1,152 6.8936 23,400,000 2024-02-08
625 2024-02-15 1,614,244 1,000 6.8985 23,400,000 2024-02-08
626 2024-02-14 1,613,244 0 6.8942 23,400,000 2024-02-08
627 2024-02-09 1,613,244 0 6.8942 23,400,000 2024-02-08
628 2024-02-08 1,613,244 104,219 6.8942 23,400,000 2024-02-08
629 2024-02-07 1,509,025 -31,200 6.4488 23,400,000 2024-02-07
630 2024-02-06 1,540,225 -125,400 6.6389 23,200,000 2024-02-02
631 2024-02-05 1,665,625 200,000 7.1794 23,200,000 2024-02-02
632 2024-02-02 1,465,625 -102,800 6.3173 23,200,000 2024-02-02
633 2024-02-01 1,568,425 -59,600 6.8192 23,000,000 2024-01-17
634 2024-01-31 1,628,025 -55,800 7.0784 23,000,000 2024-01-17
635 2024-01-30 1,683,825 -60,200 7.3210 23,000,000 2024-01-17
636 2024-01-29 1,744,025 -6,600 7.5827 23,000,000 2024-01-17
637 2024-01-26 1,750,625 -55,800 7.6114 23,000,000 2024-01-17
638 2024-01-25 1,806,425 -800 7.8540 23,000,000 2024-01-17
639 2024-01-24 1,807,225 -8,800 7.8575 23,000,000 2024-01-17
640 2024-01-23 1,816,025 0 7.8958 23,000,000 2024-01-17
641 2024-01-22 1,816,025 0 7.8958 23,000,000 2024-01-17
642 2024-01-19 1,816,025 1,000 7.8958 23,000,000 2024-01-17
643 2024-01-18 1,815,025 200,600 7.8914 23,000,000 2024-01-17
644 2024-01-17 1,614,425 0 7.0192 23,000,000 2024-01-17
645 2024-01-16 1,614,425 -38,000 7.0808 22,800,000 2023-09-06
646 2024-01-15 1,652,425 -1,769 7.2475 22,800,000 2023-09-06
647 2024-01-12 1,654,194 -38,554 7.2552 22,800,000 2023-09-06
648 2024-01-11 1,692,748 0 7.4243 22,800,000 2023-09-06
649 2024-01-10 1,692,748 -65,000 7.4243 22,800,000 2023-09-06
650 2024-01-09 1,757,748 0 7.7094 22,800,000 2023-09-06
651 2024-01-08 1,757,748 84 7.7094 22,800,000 2023-09-06
652 2024-01-05 1,757,664 -37,800 7.7091 22,800,000 2023-09-06
653 2024-01-04 1,795,464 -65,000 7.8748 22,800,000 2023-09-06
654 2024-01-03 1,860,464 1,000 8.1599 22,800,000 2023-09-06
655 2024-01-02 1,859,464 2,000 8.1555 22,800,000 2023-09-06
656 2023-12-29 1,857,464 0 8.1468 22,800,000 2023-09-06
657 2023-12-28 1,857,464 0 8.1468 22,800,000 2023-09-06
658 2023-12-27 1,857,464 800 8.1468 22,800,000 2023-09-06
659 2023-12-22 1,856,664 -22,800 8.1433 22,800,000 2023-09-06
660 2023-12-21 1,879,464 0 8.2433 22,800,000 2023-09-06
661 2023-12-20 1,879,464 0 8.2433 22,800,000 2023-09-06
662 2023-12-19 1,879,464 -9,400 8.2433 22,800,000 2023-09-06
663 2023-12-18 1,888,864 0 8.2845 22,800,000 2023-09-06
664 2023-12-15 1,888,864 -600 8.2845 22,800,000 2023-09-06
665 2023-12-14 1,889,464 -1,332 8.2871 22,800,000 2023-09-06
666 2023-12-13 1,890,796 -600 8.2930 22,800,000 2023-09-06
667 2023-12-12 1,891,396 -2,800 8.2956 22,800,000 2023-09-06
668 2023-12-11 1,894,196 -65,000 8.3079 22,800,000 2023-09-06
669 2023-12-08 1,959,196 -1,800 8.5930 22,800,000 2023-09-06
670 2023-12-07 1,960,996 0 8.6009 22,800,000 2023-09-06
671 2023-12-06 1,960,996 0 8.6009 22,800,000 2023-09-06
672 2023-12-05 1,960,996 600 8.6009 22,800,000 2023-09-06
673 2023-12-04 1,960,396 -64,000 8.5982 22,800,000 2023-09-06
674 2023-12-01 2,024,396 0 8.8789 22,800,000 2023-09-06
675 2023-11-30 2,024,396 0 8.8789 22,800,000 2023-09-06
676 2023-11-29 2,024,396 0 8.8789 22,800,000 2023-09-06
677 2023-11-28 2,024,396 0 8.8789 22,800,000 2023-09-06
678 2023-11-27 2,024,396 -400 8.8789 22,800,000 2023-09-06
679 2023-11-24 2,024,796 0 8.8807 22,800,000 2023-09-06
680 2023-11-23 2,024,796 0 8.8807 22,800,000 2023-09-06
681 2023-11-22 2,024,796 0 8.8807 22,800,000 2023-09-06
682 2023-11-21 2,024,796 0 8.8807 22,800,000 2023-09-06
683 2023-11-20 2,024,796 -200 8.8807 22,800,000 2023-09-06
684 2023-11-17 2,024,996 2,800 8.8816 22,800,000 2023-09-06
685 2023-11-16 2,022,196 0 8.8693 22,800,000 2023-09-06
686 2023-11-15 2,022,196 7,007 8.8693 22,800,000 2023-09-06
687 2023-11-14 2,015,189 -520 8.8385 22,800,000 2023-09-06
688 2023-11-13 2,015,709 4,200 8.8408 22,800,000 2023-09-06
689 2023-11-10 2,011,509 9,200 8.8224 22,800,000 2023-09-06
690 2023-11-09 2,002,309 2,800 8.7821 22,800,000 2023-09-06
691 2023-11-08 1,999,509 -1,600 8.7698 22,800,000 2023-09-06
692 2023-11-07 2,001,109 600 8.7768 22,800,000 2023-09-06
693 2023-11-06 2,000,509 6,800 8.7742 22,800,000 2023-09-06
694 2023-11-03 1,993,709 1,000 8.7443 22,800,000 2023-09-06
695 2023-11-02 1,992,709 -1,000 8.7400 22,800,000 2023-09-06
696 2023-11-01 1,993,709 -800 8.7443 22,800,000 2023-09-06
697 2023-10-31 1,994,509 0 8.7478 22,800,000 2023-09-06
698 2023-10-30 1,994,509 0 8.7478 22,800,000 2023-09-06
699 2023-10-27 1,994,509 -1,600 8.7478 22,800,000 2023-09-06
700 2023-10-26 1,996,109 -1,400 8.7549 22,800,000 2023-09-06
701 2023-10-25 1,997,509 0 8.7610 22,800,000 2023-09-06
702 2023-10-24 1,997,509 -600 8.7610 22,800,000 2023-09-06
703 2023-10-20 1,998,109 0 8.7636 22,800,000 2023-09-06
704 2023-10-19 1,998,109 1,108 8.7636 22,800,000 2023-09-06
705 2023-10-18 1,997,001 0 8.7588 22,800,000 2023-09-06
706 2023-10-17 1,997,001 0 8.7588 22,800,000 2023-09-06
707 2023-10-16 1,997,001 0 8.7588 22,800,000 2023-09-06
708 2023-10-13 1,997,001 -1,299 8.7588 22,800,000 2023-09-06
709 2023-10-12 1,998,300 3,200 8.7645 22,800,000 2023-09-06
710 2023-10-11 1,995,100 0 8.7504 22,800,000 2023-09-06
711 2023-10-10 1,995,100 0 8.7504 22,800,000 2023-09-06
712 2023-10-09 1,995,100 0 8.7504 22,800,000 2023-09-06
713 2023-10-06 1,995,100 0 8.7504 22,800,000 2023-09-06
714 2023-10-05 1,995,100 0 8.7504 22,800,000 2023-09-06
715 2023-10-04 1,995,100 1,000 8.7504 22,800,000 2023-09-06
716 2023-10-03 1,994,100 0 8.7461 22,800,000 2023-09-06
717 2023-09-29 1,994,100 0 8.7461 22,800,000 2023-09-06
718 2023-09-28 1,994,100 -400 8.7461 22,800,000 2023-09-06
719 2023-09-27 1,994,500 0 8.7478 22,800,000 2023-09-06
720 2023-09-26 1,994,500 800 8.7478 22,800,000 2023-09-06
721 2023-09-25 1,993,700 0 8.7443 22,800,000 2023-09-06
722 2023-09-22 1,993,700 0 8.7443 22,800,000 2023-09-06
723 2023-09-21 1,993,700 9,600 8.7443 22,800,000 2023-09-06
724 2023-09-20 1,984,100 19,760 8.7022 22,800,000 2023-09-06
725 2023-09-19 1,964,340 2,000 8.6155 22,800,000 2023-09-06
726 2023-09-18 1,962,340 28,478 8.6068 22,800,000 2023-09-06
727 2023-09-15 1,933,862 19,704 8.4819 22,800,000 2023-09-06
728 2023-09-14 1,914,158 -737 8.3954 22,800,000 2023-09-06
729 2023-09-13 1,914,895 6,400 8.3987 22,800,000 2023-09-06
730 2023-09-12 1,908,495 0 8.3706 22,800,000 2023-09-06
731 2023-09-11 1,908,495 1,800 8.3706 22,800,000 2023-09-06
732 2023-09-07 1,906,695 -400,200 8.3627 22,800,000 2023-09-06
733 2023-09-06 2,306,895 1,431 10.1180 22,800,000 2023-09-06
734 2023-09-05 2,305,464 0 9.9373 23,200,000 2023-08-07
735 2023-09-04 2,305,464 71,311 9.9373 23,200,000 2023-08-07
736 2023-08-31 2,234,153 1,800 9.6300 23,200,000 2023-08-07
737 2023-08-30 2,232,353 8,800 9.6222 23,200,000 2023-08-07
738 2023-08-29 2,223,553 141,600 9.5843 23,200,000 2023-08-07
739 2023-08-28 2,081,953 51,400 8.9739 23,200,000 2023-08-07
740 2023-08-25 2,030,553 0 8.7524 23,200,000 2023-08-07
741 2023-08-24 2,030,553 200 8.7524 23,200,000 2023-08-07
742 2023-08-23 2,030,353 5,200 8.7515 23,200,000 2023-08-07
743 2023-08-22 2,025,153 0 8.7291 23,200,000 2023-08-07
744 2023-08-21 2,025,153 28,280 8.7291 23,200,000 2023-08-07
745 2023-08-18 1,996,873 0 8.6072 23,200,000 2023-08-07
746 2023-08-17 1,996,873 0 8.6072 23,200,000 2023-08-07
747 2023-08-16 1,996,873 -517 8.6072 23,200,000 2023-08-07
748 2023-08-15 1,997,390 -688 8.6094 23,200,000 2023-08-07
749 2023-08-14 1,998,078 48,779 8.6124 23,200,000 2023-08-07
750 2023-08-11 1,949,299 400 8.4022 23,200,000 2023-08-07
751 2023-08-10 1,948,899 0 8.4004 23,200,000 2023-08-07
752 2023-08-09 1,948,899 0 8.4004 23,200,000 2023-08-07
753 2023-08-08 1,948,899 -200 8.4004 23,200,000 2023-08-07
754 2023-08-07 1,949,099 -237,800 8.4013 23,200,000 2023-08-07
755 2023-08-04 2,186,899 130,000 9.4263 23,200,000 2023-08-04
756 2023-08-03 2,056,899 0 8.7902 23,400,000 2022-11-10
757 2023-08-02 2,056,899 0 8.7902 23,400,000 2022-11-10
758 2023-08-01 2,056,899 0 8.7902 23,400,000 2022-11-10
759 2023-07-31 2,056,899 0 8.7902 23,400,000 2022-11-10
760 2023-07-28 2,056,899 0 8.7902 23,400,000 2022-11-10
761 2023-07-27 2,056,899 0 8.7902 23,400,000 2022-11-10
762 2023-07-26 2,056,899 0 8.7902 23,400,000 2022-11-10
763 2023-07-25 2,056,899 0 8.7902 23,400,000 2022-11-10
764 2023-07-24 2,056,899 293,800 8.7902 23,400,000 2022-11-10
765 2023-07-21 1,763,099 3,000 7.5346 23,400,000 2022-11-10
766 2023-07-20 1,760,099 0 7.5218 23,400,000 2022-11-10
767 2023-07-19 1,760,099 0 7.5218 23,400,000 2022-11-10
768 2023-07-18 1,760,099 0 7.5218 23,400,000 2022-11-10
769 2023-07-14 1,760,099 5,331 7.5218 23,400,000 2022-11-10
770 2023-07-13 1,754,768 -554 7.4990 23,400,000 2022-11-10
771 2023-07-12 1,755,322 600 7.5014 23,400,000 2022-11-10
772 2023-07-11 1,754,722 -2,000 7.4988 23,400,000 2022-11-10
773 2023-07-10 1,756,722 6,400 7.5074 23,400,000 2022-11-10
774 2023-07-07 1,750,322 0 7.4800 23,400,000 2022-11-10
775 2023-07-06 1,750,322 0 7.4800 23,400,000 2022-11-10
776 2023-07-05 1,750,322 1,200 7.4800 23,400,000 2022-11-10
777 2023-07-04 1,749,122 0 7.4749 23,400,000 2022-11-10
778 2023-07-03 1,749,122 0 7.4749 23,400,000 2022-11-10
779 2023-06-30 1,749,122 0 7.4749 23,400,000 2022-11-10
780 2023-06-29 1,749,122 0 7.4749 23,400,000 2022-11-10
781 2023-06-28 1,749,122 0 7.4749 23,400,000 2022-11-10
782 2023-06-27 1,749,122 0 7.4749 23,400,000 2022-11-10
783 2023-06-26 1,749,122 0 7.4749 23,400,000 2022-11-10
784 2023-06-23 1,749,122 0 7.4749 23,400,000 2022-11-10
785 2023-06-21 1,749,122 0 7.4749 23,400,000 2022-11-10
786 2023-06-20 1,749,122 0 7.4749 23,400,000 2022-11-10
787 2023-06-19 1,749,122 6,000 7.4749 23,400,000 2022-11-10
788 2023-06-16 1,743,122 0 7.4492 23,400,000 2022-11-10
789 2023-06-15 1,743,122 -367 7.4492 23,400,000 2022-11-10
790 2023-06-14 1,743,489 -276 7.4508 23,400,000 2022-11-10
791 2023-06-13 1,743,765 0 7.4520 23,400,000 2022-11-10
792 2023-06-12 1,743,765 0 7.4520 23,400,000 2022-11-10
793 2023-06-09 1,743,765 -36,000 7.4520 23,400,000 2022-11-10
794 2023-06-08 1,779,765 0 7.6058 23,400,000 2022-11-10
795 2023-06-07 1,779,765 3,400 7.6058 23,400,000 2022-11-10
796 2023-06-06 1,776,365 0 7.5913 23,400,000 2022-11-10
797 2023-06-05 1,776,365 -400 7.5913 23,400,000 2022-11-10
798 2023-06-02 1,776,765 -800 7.5930 23,400,000 2022-11-10
799 2023-06-01 1,777,565 -65,000 7.5964 23,400,000 2022-11-10
800 2023-05-31 1,842,565 -10,600 7.8742 23,400,000 2022-11-10
801 2023-05-30 1,853,165 1,000 7.9195 23,400,000 2022-11-10
802 2023-05-29 1,852,165 0 7.9152 23,400,000 2022-11-10
803 2023-05-25 1,852,165 0 7.9152 23,400,000 2022-11-10
804 2023-05-24 1,852,165 0 7.9152 23,400,000 2022-11-10
805 2023-05-23 1,852,165 -200 7.9152 23,400,000 2022-11-10
806 2023-05-22 1,852,365 200 7.9161 23,400,000 2022-11-10
807 2023-05-19 1,852,165 0 7.9152 23,400,000 2022-11-10
808 2023-05-18 1,852,165 0 7.9152 23,400,000 2022-11-10
809 2023-05-17 1,852,165 5,000 7.9152 23,400,000 2022-11-10
810 2023-05-16 1,847,165 4,209 7.8939 23,400,000 2022-11-10
811 2023-05-15 1,842,956 -2,193 7.8759 23,400,000 2022-11-10
812 2023-05-12 1,845,149 -29 7.8853 23,400,000 2022-11-10
813 2023-05-11 1,845,178 2,800 7.8854 23,400,000 2022-11-10
814 2023-05-10 1,842,378 0 7.8734 23,400,000 2022-11-10
815 2023-05-09 1,842,378 0 7.8734 23,400,000 2022-11-10
816 2023-05-08 1,842,378 800 7.8734 23,400,000 2022-11-10
817 2023-05-05 1,841,578 -400 7.8700 23,400,000 2022-11-10
818 2023-05-04 1,841,978 -200 7.8717 23,400,000 2022-11-10
819 2023-05-03 1,842,178 0 7.8726 23,400,000 2022-11-10
820 2023-05-02 1,842,178 0 7.8726 23,400,000 2022-11-10
821 2023-04-28 1,842,178 0 7.8726 23,400,000 2022-11-10
822 2023-04-27 1,842,178 0 7.8726 23,400,000 2022-11-10
823 2023-04-26 1,842,178 0 7.8726 23,400,000 2022-11-10
824 2023-04-25 1,842,178 2,600 7.8726 23,400,000 2022-11-10
825 2023-04-24 1,839,578 -200 7.8614 23,400,000 2022-11-10
826 2023-04-21 1,839,778 -1,000 7.8623 23,400,000 2022-11-10
827 2023-04-20 1,840,778 1,800 7.8666 23,400,000 2022-11-10
828 2023-04-19 1,838,978 -200 7.8589 23,400,000 2022-11-10
829 2023-04-18 1,839,178 1,367 7.8597 23,400,000 2022-11-10
830 2023-04-17 1,837,811 -535 7.8539 23,400,000 2022-11-10
831 2023-04-14 1,838,346 -452 7.8562 23,400,000 2022-11-10
832 2023-04-13 1,838,798 2,400 7.8581 23,400,000 2022-11-10
833 2023-04-12 1,836,398 0 7.8479 23,400,000 2022-11-10
834 2023-04-11 1,836,398 0 7.8479 23,400,000 2022-11-10
835 2023-04-06 1,836,398 -200 7.8479 23,400,000 2022-11-10
836 2023-04-04 1,836,598 66,400 7.8487 23,400,000 2022-11-10
837 2023-04-03 1,770,198 0 7.5649 23,400,000 2022-11-10
838 2023-03-31 1,770,198 10,000 7.5649 23,400,000 2022-11-10
839 2023-03-30 1,760,198 0 7.5222 23,400,000 2022-11-10
840 2023-03-29 1,760,198 0 7.5222 23,400,000 2022-11-10
841 2023-03-28 1,760,198 0 7.5222 23,400,000 2022-11-10
842 2023-03-27 1,760,198 0 7.5222 23,400,000 2022-11-10
843 2023-03-24 1,760,198 0 7.5222 23,400,000 2022-11-10
844 2023-03-23 1,760,198 0 7.5222 23,400,000 2022-11-10
845 2023-03-22 1,760,198 0 7.5222 23,400,000 2022-11-10
846 2023-03-21 1,760,198 7,200 7.5222 23,400,000 2022-11-10
847 2023-03-20 1,752,998 55 7.4914 23,400,000 2022-11-10
848 2023-03-17 1,752,943 1,800 7.4912 23,400,000 2022-11-10
849 2023-03-16 1,751,143 0 7.4835 23,400,000 2022-11-10
850 2023-03-15 1,751,143 -2,441 7.4835 23,400,000 2022-11-10
851 2023-03-14 1,753,584 -1,110 7.4939 23,400,000 2022-11-10
852 2023-03-13 1,754,694 -600 7.4987 23,400,000 2022-11-10
853 2023-03-10 1,755,294 -64,200 7.5013 23,400,000 2022-11-10
854 2023-03-09 1,819,494 -400 7.7756 23,400,000 2022-11-10
855 2023-03-08 1,819,894 -600 7.7773 23,400,000 2022-11-10
856 2023-03-07 1,820,494 0 7.7799 23,400,000 2022-11-10
857 2023-03-06 1,820,494 0 7.7799 23,400,000 2022-11-10
858 2023-03-03 1,820,494 0 7.7799 23,400,000 2022-11-10
859 2023-03-02 1,820,494 0 7.7799 23,400,000 2022-11-10
860 2023-03-01 1,820,494 0 7.7799 23,400,000 2022-11-10
861 2023-02-28 1,820,494 -65,000 7.7799 23,400,000 2022-11-10
862 2023-02-27 1,885,494 0 8.0577 23,400,000 2022-11-10
863 2023-02-24 1,885,494 400 8.0577 23,400,000 2022-11-10
864 2023-02-23 1,885,094 448 8.0560 23,400,000 2022-11-10
865 2023-02-22 1,884,646 1,600 8.0540 23,400,000 2022-11-10
866 2023-02-21 1,883,046 200 8.0472 23,400,000 2022-11-10
867 2023-02-20 1,882,846 600 8.0464 23,400,000 2022-11-10
868 2023-02-17 1,882,246 200 8.0438 23,400,000 2022-11-10
869 2023-02-16 1,882,046 400 8.0429 23,400,000 2022-11-10
870 2023-02-15 1,881,646 -2,440 8.0412 23,400,000 2022-11-10
871 2023-02-14 1,884,086 -1,027 8.0516 23,400,000 2022-11-10
872 2023-02-13 1,885,113 0 8.0560 23,400,000 2022-11-10
873 2023-02-10 1,885,113 1,400 8.0560 23,400,000 2022-11-10
874 2023-02-09 1,883,713 0 8.0501 23,400,000 2022-11-10
875 2023-02-08 1,883,713 0 8.0501 23,400,000 2022-11-10
876 2023-02-07 1,883,713 0 8.0501 23,400,000 2022-11-10
877 2023-02-06 1,883,713 0 8.0501 23,400,000 2022-11-10
878 2023-02-03 1,883,713 200 8.0501 23,400,000 2022-11-10
879 2023-02-02 1,883,513 -200 8.0492 23,400,000 2022-11-10
880 2023-02-01 1,883,713 0 8.0501 23,400,000 2022-11-10
881 2023-01-31 1,883,713 0 8.0501 23,400,000 2022-11-10
882 2023-01-30 1,883,713 0 8.0501 23,400,000 2022-11-10
883 2023-01-27 1,883,713 600 8.0501 23,400,000 2022-11-10
884 2023-01-26 1,883,113 -6,400 8.0475 23,400,000 2022-11-10
885 2023-01-20 1,889,513 0 8.0748 23,400,000 2022-11-10
886 2023-01-19 1,889,513 -5,000 8.0748 23,400,000 2022-11-10
887 2023-01-18 1,894,513 62,400 8.0962 23,400,000 2022-11-10
888 2023-01-17 1,832,113 600 7.8295 23,400,000 2022-11-10
889 2023-01-16 1,831,513 1,200 7.8270 23,400,000 2022-11-10
890 2023-01-13 1,830,313 -3,025 7.8219 23,400,000 2022-11-10
891 2023-01-12 1,833,338 0 7.8348 23,400,000 2022-11-10
892 2023-01-11 1,833,338 982 7.8348 23,400,000 2022-11-10
893 2023-01-10 1,832,356 0 7.8306 23,400,000 2022-11-10
894 2023-01-09 1,832,356 1,800 7.8306 23,400,000 2022-11-10
895 2023-01-06 1,830,556 0 7.8229 23,400,000 2022-11-10
896 2023-01-05 1,830,556 -800 7.8229 23,400,000 2022-11-10
897 2023-01-04 1,831,356 -37,800 7.8263 23,400,000 2022-11-10
898 2023-01-03 1,869,156 -76,600 7.9878 23,400,000 2022-11-10
899 2022-12-30 1,945,756 -41,100 8.3152 23,400,000 2022-11-10
900 2022-12-29 1,986,856 0 8.4908 23,400,000 2022-11-10
901 2022-12-28 1,986,856 -800 8.4908 23,400,000 2022-11-10
902 2022-12-23 1,987,656 0 8.4943 23,400,000 2022-11-10
903 2022-12-22 1,987,656 0 8.4943 23,400,000 2022-11-10
904 2022-12-21 1,987,656 0 8.4943 23,400,000 2022-11-10
905 2022-12-20 1,987,656 0 8.4943 23,400,000 2022-11-10
906 2022-12-19 1,987,656 0 8.4943 23,400,000 2022-11-10
907 2022-12-16 1,987,656 -4,000 8.4943 23,400,000 2022-11-10
908 2022-12-15 1,991,656 -793 8.5114 23,400,000 2022-11-10
909 2022-12-14 1,992,449 -1,136 8.5147 23,400,000 2022-11-10
910 2022-12-13 1,993,585 0 8.5196 23,400,000 2022-11-10
911 2022-12-12 1,993,585 0 8.5196 23,400,000 2022-11-10
912 2022-12-09 1,993,585 800 8.5196 23,400,000 2022-11-10
913 2022-12-08 1,992,785 2,000 8.5162 23,400,000 2022-11-10
914 2022-12-07 1,990,785 5,461 8.5076 23,400,000 2022-11-10
915 2022-12-06 1,985,324 200 8.4843 23,400,000 2022-11-10
916 2022-12-05 1,985,124 -400 8.4834 23,400,000 2022-11-10
917 2022-12-02 1,985,524 -400 8.4851 23,400,000 2022-11-10
918 2022-12-01 1,985,924 800 8.4869 23,400,000 2022-11-10
919 2022-11-30 1,985,124 200 8.4834 23,400,000 2022-11-10
920 2022-11-29 1,984,924 0 8.4826 23,400,000 2022-11-10
921 2022-11-28 1,984,924 0 8.4826 23,400,000 2022-11-10
922 2022-11-25 1,984,924 -5,800 8.4826 23,400,000 2022-11-10
923 2022-11-24 1,990,724 -200 8.5074 23,400,000 2022-11-10
924 2022-11-23 1,990,924 0 8.5082 23,400,000 2022-11-10
925 2022-11-22 1,990,924 0 8.5082 23,400,000 2022-11-10
926 2022-11-21 1,990,924 -400 8.5082 23,400,000 2022-11-10
927 2022-11-18 1,991,324 400 8.5099 23,400,000 2022-11-10
928 2022-11-17 1,990,924 1,200 8.5082 23,400,000 2022-11-10
929 2022-11-16 1,989,724 1,000 8.5031 23,400,000 2022-11-10
930 2022-11-15 1,988,724 -842 8.4988 23,400,000 2022-11-10
931 2022-11-14 1,989,566 -1,533 8.5024 23,400,000 2022-11-10
932 2022-11-11 1,991,099 0 8.5090 23,400,000 2022-11-10
933 2022-11-10 1,991,099 -200,000 8.5090 23,400,000 2022-11-10
934 2022-11-09 2,191,099 130,000 9.3637 23,400,000 2022-11-09
935 2022-11-08 2,061,099 65,000 8.7335 23,600,000 2022-08-18
936 2022-11-07 1,996,099 600 8.4580 23,600,000 2022-08-18
937 2022-11-04 1,995,499 -191 8.4555 23,600,000 2022-08-18
938 2022-11-03 1,995,690 49,800 8.4563 23,600,000 2022-08-18
939 2022-11-02 1,945,890 -76,600 8.2453 23,600,000 2022-08-18
940 2022-11-01 2,022,490 -38,400 8.5699 23,600,000 2022-08-18
941 2022-10-31 2,060,890 0 8.7326 23,600,000 2022-08-18
942 2022-10-28 2,060,890 50,400 8.7326 23,600,000 2022-08-18
943 2022-10-27 2,010,490 2,400 8.5190 23,600,000 2022-08-18
944 2022-10-26 2,008,090 0 8.5089 23,600,000 2022-08-18
945 2022-10-25 2,008,090 0 8.5089 23,600,000 2022-08-18
946 2022-10-24 2,008,090 -38,200 8.5089 23,600,000 2022-08-18
947 2022-10-21 2,046,290 0 8.6707 23,600,000 2022-08-18
948 2022-10-20 2,046,290 0 8.6707 23,600,000 2022-08-18
949 2022-10-19 2,046,290 0 8.6707 23,600,000 2022-08-18
950 2022-10-18 2,046,290 0 8.6707 23,600,000 2022-08-18
951 2022-10-17 2,046,290 149,400 8.6707 23,600,000 2022-08-18
952 2022-10-14 1,896,890 -1,307 8.0377 23,600,000 2022-08-18
953 2022-10-13 1,898,197 -1,257 8.0432 23,600,000 2022-08-18
954 2022-10-12 1,899,454 0 8.0485 23,600,000 2022-08-18
955 2022-10-11 1,899,454 0 8.0485 23,600,000 2022-08-18
956 2022-10-10 1,899,454 2,400 8.0485 23,600,000 2022-08-18
957 2022-10-07 1,897,054 3,400 8.0384 23,600,000 2022-08-18
958 2022-10-06 1,893,654 0 8.0240 23,600,000 2022-08-18
959 2022-10-05 1,893,654 0 8.0240 23,600,000 2022-08-18
960 2022-10-03 1,893,654 2,200 8.0240 23,600,000 2022-08-18
961 2022-09-30 1,891,454 0 8.0146 23,600,000 2022-08-18
962 2022-09-29 1,891,454 -200 8.0146 23,600,000 2022-08-18
963 2022-09-28 1,891,654 0 8.0155 23,600,000 2022-08-18
964 2022-09-27 1,891,654 0 8.0155 23,600,000 2022-08-18
965 2022-09-26 1,891,654 0 8.0155 23,600,000 2022-08-18
966 2022-09-23 1,891,654 -800 8.0155 23,600,000 2022-08-18
967 2022-09-22 1,892,454 0 8.0189 23,600,000 2022-08-18
968 2022-09-21 1,892,454 -600 8.0189 23,600,000 2022-08-18
969 2022-09-20 1,893,054 800 8.0214 23,600,000 2022-08-18
970 2022-09-19 1,892,254 0 8.0180 23,600,000 2022-08-18
971 2022-09-16 1,892,254 -2,585 8.0180 23,600,000 2022-08-18
972 2022-09-15 1,894,839 -76 8.0290 23,600,000 2022-08-18
973 2022-09-14 1,894,915 0 8.0293 23,600,000 2022-08-18
974 2022-09-13 1,894,915 0 8.0293 23,600,000 2022-08-18
975 2022-09-09 1,894,915 0 8.0293 23,600,000 2022-08-18
976 2022-09-08 1,894,915 0 8.0293 23,600,000 2022-08-18
977 2022-09-07 1,894,915 1,000 8.0293 23,600,000 2022-08-18
978 2022-09-06 1,893,915 74 8.0251 23,600,000 2022-08-18
979 2022-09-05 1,893,841 0 8.0248 23,600,000 2022-08-18
980 2022-09-02 1,893,841 1,600 8.0248 23,600,000 2022-08-18
981 2022-09-01 1,892,241 0 8.0180 23,600,000 2022-08-18
982 2022-08-31 1,892,241 1,000 8.0180 23,600,000 2022-08-18
983 2022-08-30 1,891,241 0 8.0137 23,600,000 2022-08-18
984 2022-08-29 1,891,241 97 8.0137 23,600,000 2022-08-18
985 2022-08-26 1,891,144 0 8.0133 23,600,000 2022-08-18
986 2022-08-25 1,891,144 0 8.0133 23,600,000 2022-08-18
987 2022-08-24 1,891,144 0 8.0133 23,600,000 2022-08-18
988 2022-08-23 1,891,144 0 8.0133 23,600,000 2022-08-18
989 2022-08-22 1,891,144 0 8.0133 23,600,000 2022-08-18
990 2022-08-19 1,891,144 -200,200 8.0133 23,600,000 2022-08-18
991 2022-08-18 2,091,344 -10,000 8.8616 23,600,000 2022-08-18
992 2022-08-17 2,101,344 178,700 8.8292 23,800,000 2022-08-17
993 2022-08-16 1,922,644 0 8.0110 24,000,000 2022-08-01
994 2022-08-15 1,922,644 -2,292 8.0110 24,000,000 2022-08-01
995 2022-08-12 1,924,936 -75 8.0206 24,000,000 2022-08-01
996 2022-08-11 1,925,011 100 8.0209 24,000,000 2022-08-01
997 2022-08-10 1,924,911 0 8.0205 24,000,000 2022-08-01
998 2022-08-09 1,924,911 -800 8.0205 24,000,000 2022-08-01
999 2022-08-08 1,925,711 -200 8.0238 24,000,000 2022-08-01
1000 2022-08-05 1,925,911 7,200 8.0246 24,000,000 2022-08-01
1001 2022-08-04 1,918,711 400 7.9946 24,000,000 2022-08-01
1002 2022-08-03 1,918,311 800 7.9930 24,000,000 2022-08-01
1003 2022-08-02 1,917,511 -198,800 7.9896 24,000,000 2022-08-01
1004 2022-08-01 2,116,311 169,400 8.8180 24,000,000 2022-08-01
1005 2022-07-29 1,946,911 -2,400 8.0451 24,200,000 2022-07-21
1006 2022-07-28 1,949,311 400 8.0550 24,200,000 2022-07-21
1007 2022-07-27 1,948,911 1,600 8.0534 24,200,000 2022-07-21
1008 2022-07-26 1,947,311 0 8.0467 24,200,000 2022-07-21
1009 2022-07-25 1,947,311 0 8.0467 24,200,000 2022-07-21
1010 2022-07-22 1,947,311 -118,200 8.0467 24,200,000 2022-07-21
1011 2022-07-21 2,065,511 1,200 8.5352 24,200,000 2022-07-21
1012 2022-07-20 2,064,311 2,000 8.4603 24,400,000 2022-06-17
1013 2022-07-19 2,062,311 77,600 8.4521 24,400,000 2022-06-17
1014 2022-07-18 1,984,711 800 8.1341 24,400,000 2022-06-17
1015 2022-07-15 1,983,911 -1,617 8.1308 24,400,000 2022-06-17
1016 2022-07-14 1,985,528 2,948 8.1374 24,400,000 2022-06-17
1017 2022-07-13 1,982,580 0 8.1253 24,400,000 2022-06-17
1018 2022-07-12 1,982,580 0 8.1253 24,400,000 2022-06-17
1019 2022-07-11 1,982,580 1,200 8.1253 24,400,000 2022-06-17
1020 2022-07-08 1,981,380 0 8.1204 24,400,000 2022-06-17
1021 2022-07-07 1,981,380 600 8.1204 24,400,000 2022-06-17
1022 2022-07-06 1,980,780 -200 8.1180 24,400,000 2022-06-17
1023 2022-07-05 1,980,980 2,400 8.1188 24,400,000 2022-06-17
1024 2022-07-04 1,978,580 1,400 8.1089 24,400,000 2022-06-17
1025 2022-06-30 1,977,180 -247 8.1032 24,400,000 2022-06-17
1026 2022-06-29 1,977,427 0 8.1042 24,400,000 2022-06-17
1027 2022-06-28 1,977,427 0 8.1042 24,400,000 2022-06-17
1028 2022-06-27 1,977,427 84,200 8.1042 24,400,000 2022-06-17
1029 2022-06-24 1,893,227 0 7.7591 24,400,000 2022-06-17
1030 2022-06-23 1,893,227 -5,500 7.7591 24,400,000 2022-06-17
1031 2022-06-22 1,898,727 1,234 7.7817 24,400,000 2022-06-17
1032 2022-06-21 1,897,493 75,200 7.7766 24,400,000 2022-06-17
1033 2022-06-20 1,822,293 33,400 7.4684 24,400,000 2022-06-17
1034 2022-06-17 1,788,893 972 7.3315 24,400,000 2022-06-17
1035 2022-06-16 1,787,921 0 7.4497 24,000,000 2022-05-10
1036 2022-06-15 1,787,921 -3,016 7.4497 24,000,000 2022-05-10
1037 2022-06-14 1,790,937 -73 7.4622 24,000,000 2022-05-10
1038 2022-06-13 1,791,010 -1,000 7.4625 24,000,000 2022-05-10
1039 2022-06-10 1,792,010 -800 7.4667 24,000,000 2022-05-10
1040 2022-06-09 1,792,810 -1,200 7.4700 24,000,000 2022-05-10
1041 2022-06-08 1,794,010 -200 7.4750 24,000,000 2022-05-10
1042 2022-06-07 1,794,210 17,400 7.4759 24,000,000 2022-05-10
1043 2022-06-06 1,776,810 0 7.4034 24,000,000 2022-05-10
1044 2022-06-02 1,776,810 -63,200 7.4034 24,000,000 2022-05-10
1045 2022-06-01 1,840,010 -2,400 7.6667 24,000,000 2022-05-10
1046 2022-05-31 1,842,410 -13,000 7.6767 24,000,000 2022-05-10
1047 2022-05-30 1,855,410 1,000 7.7309 24,000,000 2022-05-10
1048 2022-05-27 1,854,410 0 7.7267 24,000,000 2022-05-10
1049 2022-05-26 1,854,410 5,000 7.7267 24,000,000 2022-05-10
1050 2022-05-25 1,849,410 0 7.7059 24,000,000 2022-05-10
1051 2022-05-24 1,849,410 4,600 7.7059 24,000,000 2022-05-10
1052 2022-05-23 1,844,810 6,800 7.6867 24,000,000 2022-05-10
1053 2022-05-20 1,838,010 -800 7.6584 24,000,000 2022-05-10
1054 2022-05-19 1,838,810 0 7.6617 24,000,000 2022-05-10
1055 2022-05-18 1,838,810 0 7.6617 24,000,000 2022-05-10
1056 2022-05-17 1,838,810 400 7.6617 24,000,000 2022-05-10
1057 2022-05-16 1,838,410 -498 7.6600 24,000,000 2022-05-10
1058 2022-05-13 1,838,908 -1,133 7.6621 24,000,000 2022-05-10
1059 2022-05-12 1,840,041 2,600 7.6668 24,000,000 2022-05-10
1060 2022-05-11 1,837,441 0 7.6560 24,000,000 2022-05-10
1061 2022-05-10 1,837,441 199,400 7.6560 24,000,000 2022-05-10
1062 2022-05-06 1,638,041 -1,400 6.8825 23,800,000 2022-04-21
1063 2022-05-05 1,639,441 0 6.8884 23,800,000 2022-04-21
1064 2022-05-04 1,639,441 -84,000 6.8884 23,800,000 2022-04-21
1065 2022-05-03 1,723,441 2,400 7.2413 23,800,000 2022-04-21
1066 2022-04-29 1,721,041 -39,400 7.2313 23,800,000 2022-04-21
1067 2022-04-28 1,760,441 -77,800 7.3968 23,800,000 2022-04-21
1068 2022-04-27 1,838,241 -1,000 7.7237 23,800,000 2022-04-21
1069 2022-04-26 1,839,241 8,800 7.7279 23,800,000 2022-04-21
1070 2022-04-25 1,830,441 -800 7.6909 23,800,000 2022-04-21
1071 2022-04-22 1,831,241 122,800 7.6943 23,800,000 2022-04-21
1072 2022-04-21 1,708,441 2,089 7.1783 23,800,000 2022-04-21
1073 2022-04-20 1,706,352 400 7.2303 23,600,000 2021-12-09
1074 2022-04-19 1,705,952 -824 7.2286 23,600,000 2021-12-09
1075 2022-04-14 1,706,776 -15,522 7.2321 23,600,000 2021-12-09
1076 2022-04-13 1,722,298 400 7.2979 23,600,000 2021-12-09
1077 2022-04-12 1,721,898 200 7.2962 23,600,000 2021-12-09
1078 2022-04-11 1,721,698 -2,600 7.2953 23,600,000 2021-12-09
1079 2022-04-08 1,724,298 2,000 7.3063 23,600,000 2021-12-09
1080 2022-04-07 1,722,298 0 7.2979 23,600,000 2021-12-09
1081 2022-04-06 1,722,298 0 7.2979 23,600,000 2021-12-09
1082 2022-04-04 1,722,298 200 7.2979 23,600,000 2021-12-09
1083 2022-04-01 1,722,098 -3,589 7.2970 23,600,000 2021-12-09
1084 2022-03-31 1,725,687 4,200 7.3122 23,600,000 2021-12-09
1085 2022-03-30 1,721,487 600 7.2944 23,600,000 2021-12-09
1086 2022-03-29 1,720,887 0 7.2919 23,600,000 2021-12-09
1087 2022-03-28 1,720,887 0 7.2919 23,600,000 2021-12-09
1088 2022-03-25 1,720,887 0 7.2919 23,600,000 2021-12-09
1089 2022-03-24 1,720,887 0 7.2919 23,600,000 2021-12-09
1090 2022-03-23 1,720,887 276 7.2919 23,600,000 2021-12-09
1091 2022-03-22 1,720,611 -800 7.2907 23,600,000 2021-12-09
1092 2022-03-21 1,721,411 -2,200 7.2941 23,600,000 2021-12-09
1093 2022-03-18 1,723,611 -800 7.3034 23,600,000 2021-12-09
1094 2022-03-17 1,724,411 -73,800 7.3068 23,600,000 2021-12-09
1095 2022-03-16 1,798,211 -2,000 7.6195 23,600,000 2021-12-09
1096 2022-03-15 1,800,211 -2,798 7.6280 23,600,000 2021-12-09
1097 2022-03-14 1,803,009 1,733 7.6399 23,600,000 2021-12-09
1098 2022-03-11 1,801,276 0 7.6325 23,600,000 2021-12-09
1099 2022-03-10 1,801,276 0 7.6325 23,600,000 2021-12-09
1100 2022-03-09 1,801,276 0 7.6325 23,600,000 2021-12-09
1101 2022-03-08 1,801,276 1,800 7.6325 23,600,000 2021-12-09
1102 2022-03-07 1,799,476 3,152 7.6249 23,600,000 2021-12-09
1103 2022-03-04 1,796,324 -200 7.6115 23,600,000 2021-12-09
1104 2022-03-03 1,796,524 0 7.6124 23,600,000 2021-12-09
1105 2022-03-02 1,796,524 0 7.6124 23,600,000 2021-12-09
1106 2022-03-01 1,796,524 0 7.6124 23,600,000 2021-12-09
1107 2022-02-28 1,796,524 0 7.6124 23,600,000 2021-12-09
1108 2022-02-25 1,796,524 -800 7.6124 23,600,000 2021-12-09
1109 2022-02-24 1,797,324 2,400 7.6158 23,600,000 2021-12-09
1110 2022-02-23 1,794,924 0 7.6056 23,600,000 2021-12-09
1111 2022-02-22 1,794,924 -66,990 7.6056 23,600,000 2021-12-09
1112 2022-02-21 1,861,914 0 7.8895 23,600,000 2021-12-09
1113 2022-02-18 1,861,914 600 7.8895 23,600,000 2021-12-09
1114 2022-02-17 1,861,314 0 7.8869 23,600,000 2021-12-09
1115 2022-02-16 1,861,314 0 7.8869 23,600,000 2021-12-09
1116 2022-02-15 1,861,314 -3,094 7.8869 23,600,000 2021-12-09
1117 2022-02-14 1,864,408 -2,463 7.9000 23,600,000 2021-12-09
1118 2022-02-11 1,866,871 -66,600 7.9105 23,600,000 2021-12-09
1119 2022-02-10 1,933,471 -10,200 8.1927 23,600,000 2021-12-09
1120 2022-02-09 1,943,671 0 8.2359 23,600,000 2021-12-09
1121 2022-02-08 1,943,671 1,600 8.2359 23,600,000 2021-12-09
1122 2022-02-07 1,942,071 -76,790 8.2291 23,600,000 2021-12-09
1123 2022-02-04 2,018,861 0 8.5545 23,600,000 2021-12-09
1124 2022-01-31 2,018,861 0 8.5545 23,600,000 2021-12-09
1125 2022-01-28 2,018,861 0 8.5545 23,600,000 2021-12-09
1126 2022-01-27 2,018,861 0 8.5545 23,600,000 2021-12-09
1127 2022-01-26 2,018,861 1,800 8.5545 23,600,000 2021-12-09
1128 2022-01-25 2,017,061 0 8.5469 23,600,000 2021-12-09
1129 2022-01-24 2,017,061 4,047 8.5469 23,600,000 2021-12-09
1130 2022-01-21 2,013,014 0 8.5297 23,600,000 2021-12-09
1131 2022-01-20 2,013,014 -200 8.5297 23,600,000 2021-12-09
1132 2022-01-19 2,013,214 0 8.5306 23,600,000 2021-12-09
1133 2022-01-18 2,013,214 -200 8.5306 23,600,000 2021-12-09
1134 2022-01-17 2,013,414 200 8.5314 23,600,000 2021-12-09
1135 2022-01-14 2,013,214 -1,892 8.5306 23,600,000 2021-12-09
1136 2022-01-13 2,015,106 -1,499 8.5386 23,600,000 2021-12-09
1137 2022-01-12 2,016,605 0 8.5449 23,600,000 2021-12-09
1138 2022-01-11 2,016,605 2,600 8.5449 23,600,000 2021-12-09
1139 2022-01-10 2,014,005 200 8.5339 23,600,000 2021-12-09
1140 2022-01-07 2,013,805 0 8.5331 23,600,000 2021-12-09
1141 2022-01-06 2,013,805 0 8.5331 23,600,000 2021-12-09
1142 2022-01-05 2,013,805 0 8.5331 23,600,000 2021-12-09
1143 2022-01-04 2,013,805 0 8.5331 23,600,000 2021-12-09
1144 2022-01-03 2,013,805 0 8.5331 23,600,000 2021-12-09
1145 2021-12-31 2,013,805 0 8.5331 23,600,000 2021-12-09
1146 2021-12-30 2,013,805 14,000 8.5331 23,600,000 2021-12-09
1147 2021-12-29 1,999,805 800 8.4738 23,600,000 2021-12-09
1148 2021-12-28 1,999,005 0 8.4704 23,600,000 2021-12-09
1149 2021-12-24 1,999,005 0 8.4704 23,600,000 2021-12-09
1150 2021-12-23 1,999,005 -200 8.4704 23,600,000 2021-12-09
1151 2021-12-22 1,999,205 -1,000 8.4712 23,600,000 2021-12-09
1152 2021-12-21 2,000,205 800 8.4754 23,600,000 2021-12-09
1153 2021-12-20 1,999,405 800 8.4721 23,600,000 2021-12-09
1154 2021-12-17 1,998,605 0 8.4687 23,600,000 2021-12-09
1155 2021-12-16 1,998,605 0 8.4687 23,600,000 2021-12-09
1156 2021-12-15 1,998,605 74,050 8.4687 23,600,000 2021-12-09
1157 2021-12-14 1,924,555 1,124 8.1549 23,600,000 2021-12-09
1158 2021-12-13 1,923,431 65,934 8.1501 23,600,000 2021-12-09
1159 2021-12-10 1,857,497 -200,000 7.8708 23,600,000 2021-12-09
1160 2021-12-09 2,057,497 66,200 8.7182 23,600,000 2021-12-09
1161 2021-12-08 1,991,297 2,000 8.3668 23,800,000 2021-10-26
1162 2021-12-07 1,989,297 1,200 8.3584 23,800,000 2021-10-26
1163 2021-12-06 1,988,097 64,200 8.3533 23,800,000 2021-10-26
1164 2021-12-03 1,923,897 65,000 8.0836 23,800,000 2021-10-26
1165 2021-12-02 1,858,897 0 7.8105 23,800,000 2021-10-26
1166 2021-12-01 1,858,897 200 7.8105 23,800,000 2021-10-26
1167 2021-11-30 1,858,697 0 7.8097 23,800,000 2021-10-26
1168 2021-11-29 1,858,697 0 7.8097 23,800,000 2021-10-26
1169 2021-11-26 1,858,697 4,000 7.8097 23,800,000 2021-10-26
1170 2021-11-25 1,854,697 60,200 7.7928 23,800,000 2021-10-26
1171 2021-11-24 1,794,497 0 7.5399 23,800,000 2021-10-26
1172 2021-11-23 1,794,497 -1,600 7.5399 23,800,000 2021-10-26
1173 2021-11-22 1,796,097 6,400 7.5466 23,800,000 2021-10-26
1174 2021-11-19 1,789,697 -4,400 7.5197 23,800,000 2021-10-26
1175 2021-11-18 1,794,097 0 7.5382 23,800,000 2021-10-26
1176 2021-11-17 1,794,097 600 7.5382 23,800,000 2021-10-26
1177 2021-11-16 1,793,497 0 7.5357 23,800,000 2021-10-26
1178 2021-11-15 1,793,497 -2,927 7.5357 23,800,000 2021-10-26
1179 2021-11-12 1,796,424 3,938 7.5480 23,800,000 2021-10-26
1180 2021-11-11 1,792,486 -130,870 7.5315 23,800,000 2021-10-26
1181 2021-11-10 1,923,356 0 8.0813 23,800,000 2021-10-26
1182 2021-11-09 1,923,356 64,600 8.0813 23,800,000 2021-10-26
1183 2021-11-08 1,858,756 0 7.8099 23,800,000 2021-10-26
1184 2021-11-05 1,858,756 0 7.8099 23,800,000 2021-10-26
1185 2021-11-04 1,858,756 200 7.8099 23,800,000 2021-10-26
1186 2021-11-03 1,858,556 0 7.8091 23,800,000 2021-10-26
1187 2021-11-02 1,858,556 0 7.8091 23,800,000 2021-10-26
1188 2021-11-01 1,858,556 0 7.8091 23,800,000 2021-10-26
1189 2021-10-29 1,858,556 1,400 7.8091 23,800,000 2021-10-26
1190 2021-10-28 1,857,156 66,600 7.8032 23,800,000 2021-10-26
1191 2021-10-27 1,790,556 -198,000 7.5233 23,800,000 2021-10-26
1192 2021-10-26 1,988,556 65,000 8.3553 23,800,000 2021-10-26
1193 2021-10-25 1,923,556 700 8.0148 24,000,000 2021-10-21
1194 2021-10-22 1,922,856 -200,000 8.0119 24,000,000 2021-10-21
1195 2021-10-21 2,122,856 -201 8.8452 24,000,000 2021-10-21
1196 2021-10-20 2,123,057 0 8.7730 24,200,000 2021-09-24
1197 2021-10-19 2,123,057 -1,280 8.7730 24,200,000 2021-09-24
1198 2021-10-18 2,124,337 206,054 8.7783 24,200,000 2021-09-24
1199 2021-10-15 1,918,283 3,800 7.9268 24,200,000 2021-09-24
1200 2021-10-12 1,914,483 -2,600 7.9111 24,200,000 2021-09-24
1201 2021-10-11 1,917,083 0 7.9218 24,200,000 2021-09-24
1202 2021-10-08 1,917,083 200 7.9218 24,200,000 2021-09-24
1203 2021-10-07 1,916,883 600 7.9210 24,200,000 2021-09-24
1204 2021-10-06 1,916,283 0 7.9185 24,200,000 2021-09-24
1205 2021-10-05 1,916,283 0 7.9185 24,200,000 2021-09-24
1206 2021-10-04 1,916,283 0 7.9185 24,200,000 2021-09-24
1207 2021-09-30 1,916,283 65,000 7.9185 24,200,000 2021-09-24
1208 2021-09-29 1,851,283 236 7.6499 24,200,000 2021-09-24
1209 2021-09-28 1,851,047 -200 7.6490 24,200,000 2021-09-24
1210 2021-09-27 1,851,247 -194,600 7.6498 24,200,000 2021-09-24
1211 2021-09-24 2,045,847 0 8.4539 24,200,000 2021-09-24
1212 2021-09-23 2,045,847 -601 8.3846 24,400,000 2021-08-27
1213 2021-09-21 2,046,448 64,200 8.3871 24,400,000 2021-08-27
1214 2021-09-20 1,982,248 -92 8.1240 24,400,000 2021-08-27
1215 2021-09-17 1,982,340 0 8.1243 24,400,000 2021-08-27
1216 2021-09-16 1,982,340 -116 8.1243 24,400,000 2021-08-27
1217 2021-09-15 1,982,456 -1,691 8.1248 24,400,000 2021-08-27
1218 2021-09-14 1,984,147 -21,118 8.1318 24,400,000 2021-08-27
1219 2021-09-13 2,005,265 62,400 8.2183 24,400,000 2021-08-27
1220 2021-09-10 1,942,865 2,200 7.9626 24,400,000 2021-08-27
1221 2021-09-09 1,940,665 24,200 7.9535 24,400,000 2021-08-27
1222 2021-09-08 1,916,465 64,800 7.8544 24,400,000 2021-08-27
1223 2021-09-07 1,851,665 -1,000 7.5888 24,400,000 2021-08-27
1224 2021-09-06 1,852,665 0 7.5929 24,400,000 2021-08-27
1225 2021-09-03 1,852,665 -3,000 7.5929 24,400,000 2021-08-27
1226 2021-09-02 1,855,665 -77,155 7.6052 24,400,000 2021-08-27
1227 2021-09-01 1,932,820 0 7.9214 24,400,000 2021-08-27
1228 2021-08-31 1,932,820 0 7.9214 24,400,000 2021-08-27
1229 2021-08-30 1,932,820 -200,000 7.9214 24,400,000 2021-08-27
1230 2021-08-27 2,132,820 130,000 8.7411 24,400,000 2021-08-27
1231 2021-08-26 2,002,820 1,000 8.1415 24,600,000 2021-08-16
1232 2021-08-25 2,001,820 17,000 8.1375 24,600,000 2021-08-16
1233 2021-08-24 1,984,820 5,000 8.0684 24,600,000 2021-08-16
1234 2021-08-23 1,979,820 -200 8.0480 24,600,000 2021-08-16
1235 2021-08-20 1,980,020 68,600 8.0489 24,600,000 2021-08-16
1236 2021-08-19 1,911,420 -1,200 7.7700 24,600,000 2021-08-16
1237 2021-08-18 1,912,620 3,600 7.7749 24,600,000 2021-08-16
1238 2021-08-17 1,909,020 -201,600 7.7602 24,600,000 2021-08-16
1239 2021-08-16 2,110,620 200 8.5798 24,600,000 2021-08-16
1240 2021-08-13 2,110,420 5,572 8.5098 24,800,000 2021-07-28
1241 2021-08-12 2,104,848 2,895 8.4873 24,800,000 2021-07-28
1242 2021-08-11 2,101,953 60,400 8.4756 24,800,000 2021-07-28
1243 2021-08-10 2,041,553 0 8.2321 24,800,000 2021-07-28
1244 2021-08-09 2,041,553 1,600 8.2321 24,800,000 2021-07-28
1245 2021-08-06 2,039,953 -400 8.2256 24,800,000 2021-07-28
1246 2021-08-05 2,040,353 1,000 8.2272 24,800,000 2021-07-28
1247 2021-08-04 2,039,353 -11 8.2232 24,800,000 2021-07-28
1248 2021-08-03 2,039,364 400 8.2232 24,800,000 2021-07-28
1249 2021-08-02 2,038,964 18,400 8.2216 24,800,000 2021-07-28
1250 2021-07-30 2,020,564 11,200 8.1474 24,800,000 2021-07-28
1251 2021-07-29 2,009,364 -573,200 8.1023 24,800,000 2021-07-28
1252 2021-07-28 2,582,564 2,200 10.4136 24,800,000 2021-07-28
1253 2021-07-27 2,580,364 343,200 10.1589 25,400,000 2021-05-21
1254 2021-07-26 2,237,164 13,000 8.8077 25,400,000 2021-05-21
1255 2021-07-23 2,224,164 34,400 8.7566 25,400,000 2021-05-21
1256 2021-07-22 2,189,764 -400 8.6211 25,400,000 2021-05-21
1257 2021-07-21 2,190,164 5,600 8.6227 25,400,000 2021-05-21
1258 2021-07-20 2,184,564 68 8.6006 25,400,000 2021-05-21
1259 2021-07-19 2,184,496 189,800 8.6004 25,400,000 2021-05-21
1260 2021-07-16 1,994,696 400 7.8531 25,400,000 2021-05-21
1261 2021-07-15 1,994,296 1,461 7.8516 25,400,000 2021-05-21
1262 2021-07-14 1,992,835 64,282 7.8458 25,400,000 2021-05-21
1263 2021-07-13 1,928,553 0 7.5927 25,400,000 2021-05-21
1264 2021-07-12 1,928,553 0 7.5927 25,400,000 2021-05-21
1265 2021-07-09 1,928,553 -1,200 7.5927 25,400,000 2021-05-21
1266 2021-07-08 1,929,753 -114,400 7.5975 25,400,000 2021-05-21
1267 2021-07-07 2,044,153 600 8.0478 25,400,000 2021-05-21
1268 2021-07-06 2,043,553 -86,600 8.0455 25,400,000 2021-05-21
1269 2021-07-05 2,130,153 0 8.3864 25,400,000 2021-05-21
1270 2021-07-02 2,130,153 -78,800 8.3864 25,400,000 2021-05-21
1271 2021-06-30 2,208,953 800 8.6967 25,400,000 2021-05-21
1272 2021-06-29 2,208,153 64,200 8.6935 25,400,000 2021-05-21
1273 2021-06-28 2,143,953 226 8.4408 25,400,000 2021-05-21
1274 2021-06-25 2,143,727 65,000 8.4399 25,400,000 2021-05-21
1275 2021-06-24 2,078,727 0 8.1840 25,400,000 2021-05-21
1276 2021-06-23 2,078,727 1,800 8.1840 25,400,000 2021-05-21
1277 2021-06-22 2,076,927 800 8.1769 25,400,000 2021-05-21
1278 2021-06-21 2,076,127 0 8.1737 25,400,000 2021-05-21
1279 2021-06-18 2,076,127 2,000 8.1737 25,400,000 2021-05-21
1280 2021-06-17 2,074,127 400 8.1659 25,400,000 2021-05-21
1281 2021-06-16 2,073,727 1,090 8.1643 25,400,000 2021-05-21
1282 2021-06-15 2,072,637 -112 8.1600 25,400,000 2021-05-21
1283 2021-06-11 2,072,749 16,982 8.1604 25,400,000 2021-05-21
1284 2021-06-10 2,055,767 0 8.0936 25,400,000 2021-05-21
1285 2021-06-09 2,055,767 0 8.0936 25,400,000 2021-05-21
1286 2021-06-08 2,055,767 10,200 8.0936 25,400,000 2021-05-21
1287 2021-06-07 2,045,567 -200 8.0534 25,400,000 2021-05-21
1288 2021-06-04 2,045,767 -800 8.0542 25,400,000 2021-05-21
1289 2021-06-03 2,046,567 0 8.0574 25,400,000 2021-05-21
1290 2021-06-02 2,046,567 0 8.0574 25,400,000 2021-05-21
1291 2021-06-01 2,046,567 -1,191 8.0574 25,400,000 2021-05-21
1292 2021-05-31 2,047,758 -2,400 8.0620 25,400,000 2021-05-21
1293 2021-05-28 2,050,158 0 8.0715 25,400,000 2021-05-21
1294 2021-05-27 2,050,158 68,000 8.0715 25,400,000 2021-05-21
1295 2021-05-26 1,982,158 -36,600 7.8038 25,400,000 2021-05-21
1296 2021-05-25 2,018,758 0 7.9479 25,400,000 2021-05-21
1297 2021-05-24 2,018,758 -200,200 7.9479 25,400,000 2021-05-21
1298 2021-05-21 2,218,958 26,904 8.7361 25,400,000 2021-05-21
1299 2021-05-20 2,192,054 61,800 8.5627 25,600,000 2021-03-31
1300 2021-05-18 2,130,254 1,800 8.3213 25,600,000 2021-03-31
1301 2021-05-17 2,128,454 0 8.3143 25,600,000 2021-03-31
1302 2021-05-14 2,128,454 -1,461 8.3143 25,600,000 2021-03-31
1303 2021-05-13 2,129,915 -1,297 8.3200 25,600,000 2021-03-31
1304 2021-05-12 2,131,212 -19 8.3250 25,600,000 2021-03-31
1305 2021-05-11 2,131,231 -800 8.3251 25,600,000 2021-03-31
1306 2021-05-10 2,132,031 200 8.3282 25,600,000 2021-03-31
1307 2021-05-07 2,131,831 0 8.3275 25,600,000 2021-03-31
1308 2021-05-06 2,131,831 0 8.3275 25,600,000 2021-03-31
1309 2021-05-05 2,131,831 400 8.3275 25,600,000 2021-03-31
1310 2021-05-04 2,131,431 0 8.3259 25,600,000 2021-03-31
1311 2021-05-03 2,131,431 7,800 8.3259 25,600,000 2021-03-31
1312 2021-04-30 2,123,631 1,800 8.2954 25,600,000 2021-03-31
1313 2021-04-29 2,121,831 0 8.2884 25,600,000 2021-03-31
1314 2021-04-28 2,121,831 1,800 8.2884 25,600,000 2021-03-31
1315 2021-04-27 2,120,031 -1,668 8.2814 25,600,000 2021-03-31
1316 2021-04-26 2,121,699 0 8.2879 25,600,000 2021-03-31
1317 2021-04-23 2,121,699 200 8.2879 25,600,000 2021-03-31
1318 2021-04-22 2,121,499 2,000 8.2871 25,600,000 2021-03-31
1319 2021-04-21 2,119,499 0 8.2793 25,600,000 2021-03-31
1320 2021-04-20 2,119,499 -102 8.2793 25,600,000 2021-03-31
1321 2021-04-19 2,119,601 200 8.2797 25,600,000 2021-03-31
1322 2021-04-16 2,119,401 -60,400 8.2789 25,600,000 2021-03-31
1323 2021-04-15 2,179,801 -2,574 8.5148 25,600,000 2021-03-31
1324 2021-04-14 2,182,375 -50,122 8.5249 25,600,000 2021-03-31
1325 2021-04-13 2,232,497 0 8.7207 25,600,000 2021-03-31
1326 2021-04-12 2,232,497 11,000 8.7207 25,600,000 2021-03-31
1327 2021-04-09 2,221,497 -2,600 8.6777 25,600,000 2021-03-31
1328 2021-04-08 2,224,097 -11,040 8.6879 25,600,000 2021-03-31
1329 2021-04-07 2,235,137 -200 8.7310 25,600,000 2021-03-31
1330 2021-04-01 2,235,337 -487,800 8.7318 25,600,000 2021-03-31
1331 2021-03-31 2,723,137 0 10.6373 25,600,000 2021-03-31
1332 2021-03-30 2,723,137 1,200 10.4736 26,000,000 2021-03-19
1333 2021-03-29 2,721,937 7,800 10.4690 26,000,000 2021-03-19
1334 2021-03-26 2,714,137 3,000 10.4390 26,000,000 2021-03-19
1335 2021-03-25 2,711,137 4,200 10.4275 26,000,000 2021-03-19
1336 2021-03-24 2,706,937 800 10.4113 26,000,000 2021-03-19
1337 2021-03-23 2,706,137 1,600 10.4082 26,000,000 2021-03-19
1338 2021-03-22 2,704,537 526,105 10.4021 26,000,000 2021-03-19
1339 2021-03-19 2,178,432 6,200 8.3786 26,000,000 2021-03-19
1340 2021-03-18 2,172,232 0 8.5521 25,400,000 2021-02-04
1341 2021-03-17 2,172,232 200 8.5521 25,400,000 2021-02-04
1342 2021-03-16 2,172,032 -61,800 8.5513 25,400,000 2021-02-04
1343 2021-03-15 2,233,832 -2,426 8.7946 25,400,000 2021-02-04
1344 2021-03-12 2,236,258 12,541 8.8042 25,400,000 2021-02-04
1345 2021-03-11 2,223,717 -86,690 8.7548 25,400,000 2021-02-04
1346 2021-03-10 2,310,407 -6,400 9.0961 25,400,000 2021-02-04
1347 2021-03-09 2,316,807 -21,000 9.1213 25,400,000 2021-02-04
1348 2021-03-08 2,337,807 -13,600 9.2040 25,400,000 2021-02-04
1349 2021-03-05 2,351,407 -600 9.2575 25,400,000 2021-02-04
1350 2021-03-04 2,352,007 -200 9.2599 25,400,000 2021-02-04
1351 2021-03-03 2,352,207 6,000 9.2607 25,400,000 2021-02-04
1352 2021-03-02 2,346,207 10,332 9.2370 25,400,000 2021-02-04
1353 2021-03-01 2,335,875 -71,250 9.1964 25,400,000 2021-02-04
1354 2021-02-26 2,407,125 1,400 9.4769 25,400,000 2021-02-04
1355 2021-02-25 2,405,725 -400 9.4714 25,400,000 2021-02-04
1356 2021-02-24 2,406,125 3,600 9.4729 25,400,000 2021-02-04
1357 2021-02-23 2,402,525 -38,490 9.4588 25,400,000 2021-02-04
1358 2021-02-22 2,441,015 126,943 9.6103 25,400,000 2021-02-04
1359 2021-02-19 2,314,072 8,200 9.1105 25,400,000 2021-02-04
1360 2021-02-18 2,305,872 19,600 9.0782 25,400,000 2021-02-04
1361 2021-02-17 2,286,272 5,397 9.0011 25,400,000 2021-02-04
1362 2021-02-16 2,280,875 -27,800 8.9798 25,400,000 2021-02-04
1363 2021-02-11 2,308,675 0 9.0893 25,400,000 2021-02-04
1364 2021-02-10 2,308,675 6,000 9.0893 25,400,000 2021-02-04
1365 2021-02-09 2,302,675 -600 9.0656 25,400,000 2021-02-04
1366 2021-02-08 2,303,275 64,200 9.0680 25,400,000 2021-02-04
1367 2021-02-05 2,239,075 -400,000 8.8153 25,400,000 2021-02-04
1368 2021-02-04 2,639,075 2,000 10.3901 25,400,000 2021-02-04
1369 2021-02-03 2,637,075 991 10.2212 25,800,000 2021-01-26
1370 2021-02-02 2,636,084 66,000 10.2174 25,800,000 2021-01-26
1371 2021-02-01 2,570,084 3,400 9.9616 25,800,000 2021-01-26
1372 2021-01-29 2,566,684 4,000 9.9484 25,800,000 2021-01-26
1373 2021-01-28 2,562,684 61,800 9.9329 25,800,000 2021-01-26
1374 2021-01-27 2,500,884 -789,580 9.6933 25,800,000 2021-01-26
1375 2021-01-26 3,290,464 189,400 12.7537 25,800,000 2021-01-26
1376 2021-01-25 3,101,064 400 11.6581 26,600,000 2021-01-11
1377 2021-01-22 3,100,664 7,600 11.6566 26,600,000 2021-01-11
1378 2021-01-21 3,093,064 400 11.6281 26,600,000 2021-01-11
1379 2021-01-20 3,092,664 83,525 11.6266 26,600,000 2021-01-11
1380 2021-01-19 3,009,139 4,600 11.3126 26,600,000 2021-01-11
1381 2021-01-18 3,004,539 10,200 11.2953 26,600,000 2021-01-11
1382 2021-01-15 2,994,339 126,004 11.2569 26,600,000 2021-01-11
1383 2021-01-14 2,868,335 76,485 10.7832 26,600,000 2021-01-11
1384 2021-01-13 2,791,850 124,329 10.4957 26,600,000 2021-01-11
1385 2021-01-12 2,667,521 -344,217 10.0283 26,600,000 2021-01-11
1386 2021-01-11 3,011,738 8,800 11.3223 26,600,000 2021-01-11
1387 2021-01-08 3,002,938 200,800 11.1220 27,000,000 2020-12-21
1388 2021-01-07 2,802,138 115,400 10.3783 27,000,000 2020-12-21
1389 2021-01-06 2,686,738 146,400 9.9509 27,000,000 2020-12-21
1390 2021-01-05 2,540,338 13,000 9.4087 27,000,000 2020-12-21
1391 2021-01-04 2,527,338 10,000 9.3605 27,000,000 2020-12-21
1392 2020-12-31 2,517,338 0 9.3235 27,000,000 2020-12-21
1393 2020-12-30 2,517,338 -8,000 9.3235 27,000,000 2020-12-21
1394 2020-12-29 2,525,338 14,000 9.3531 27,000,000 2020-12-21
1395 2020-12-28 2,511,338 66,000 9.3013 27,000,000 2020-12-21
1396 2020-12-24 2,445,338 0 9.0568 27,000,000 2020-12-21
1397 2020-12-23 2,445,338 200 9.0568 27,000,000 2020-12-21
1398 2020-12-22 2,445,138 -402,600 9.0561 27,000,000 2020-12-21
1399 2020-12-21 2,847,738 252,200 10.5472 27,000,000 2020-12-21
1400 2020-12-18 2,595,538 98 9.4728 27,400,000 2020-12-08
1401 2020-12-17 2,595,440 0 9.4724 27,400,000 2020-12-08
1402 2020-12-16 2,595,440 -300 9.4724 27,400,000 2020-12-08
1403 2020-12-15 2,595,740 2,086 9.4735 27,400,000 2020-12-08
1404 2020-12-14 2,593,654 13,739 9.4659 27,400,000 2020-12-08
1405 2020-12-11 2,579,915 5,181 9.4157 27,400,000 2020-12-08
1406 2020-12-10 2,574,734 1,200 9.3968 27,400,000 2020-12-08
1407 2020-12-09 2,573,534 -398,400 9.3925 27,400,000 2020-12-08
1408 2020-12-08 2,971,934 30,000 10.8465 27,400,000 2020-12-08
1409 2020-12-07 2,941,934 -123,600 10.5825 27,800,000 2020-12-04
1410 2020-12-04 3,065,534 -2,200 11.0271 27,800,000 2020-12-04
1411 2020-12-03 3,067,734 70,800 10.9562 28,000,000 2020-11-26
1412 2020-12-02 2,996,934 7,200 10.7033 28,000,000 2020-11-26
1413 2020-12-01 2,989,734 17,600 10.6776 28,000,000 2020-11-26
1414 2020-11-30 2,972,134 200 10.6148 28,000,000 2020-11-26
1415 2020-11-27 2,971,934 -35,600 10.6141 28,000,000 2020-11-26
1416 2020-11-26 3,007,534 129,759 10.7412 28,000,000 2020-11-26
1417 2020-11-25 2,877,775 134,600 10.2049 28,200,000 2020-11-16
1418 2020-11-24 2,743,175 183,800 9.7276 28,200,000 2020-11-16
1419 2020-11-23 2,559,375 2,000 9.0758 28,200,000 2020-11-16
1420 2020-11-20 2,557,375 72,497 9.0687 28,200,000 2020-11-16
1421 2020-11-19 2,484,878 13,800 8.8116 28,200,000 2020-11-16
1422 2020-11-18 2,471,078 2,800 8.7627 28,200,000 2020-11-16
1423 2020-11-17 2,468,278 -600,000 8.7528 28,200,000 2020-11-16
1424 2020-11-16 3,068,278 -1,265 10.8804 28,200,000 2020-11-16
1425 2020-11-13 3,069,543 130,557 10.6581 28,800,000 2020-10-29
1426 2020-11-12 2,938,986 133,781 10.2048 28,800,000 2020-10-29
1427 2020-11-11 2,805,205 140,600 9.7403 28,800,000 2020-10-29
1428 2020-11-10 2,664,605 1,050 9.2521 28,800,000 2020-10-29
1429 2020-11-09 2,663,555 8,200 9.2485 28,800,000 2020-10-29
1430 2020-11-06 2,655,355 0 9.2200 28,800,000 2020-10-29
1431 2020-11-05 2,655,355 0 9.2200 28,800,000 2020-10-29
1432 2020-11-04 2,655,355 75,000 9.2200 28,800,000 2020-10-29
1433 2020-11-03 2,580,355 65,800 8.9596 28,800,000 2020-10-29
1434 2020-11-02 2,514,555 44 8.7311 28,800,000 2020-10-29
1435 2020-10-30 2,514,511 -395,690 8.7309 28,800,000 2020-10-29
1436 2020-10-29 2,910,201 -6,400 10.1049 28,800,000 2020-10-29
1437 2020-10-28 2,916,601 144,600 9.9884 29,200,000 2020-10-20
1438 2020-10-27 2,772,001 65,000 9.4932 29,200,000 2020-10-20
1439 2020-10-23 2,707,001 200 9.2706 29,200,000 2020-10-20
1440 2020-10-22 2,706,801 1,000 9.2699 29,200,000 2020-10-20
1441 2020-10-21 2,705,801 -188,800 9.2664 29,200,000 2020-10-20
1442 2020-10-20 2,894,601 -397,918 9.9130 29,200,000 2020-10-20
1443 2020-10-19 3,292,519 146,200 11.1990 29,400,000 2020-10-19
1444 2020-10-16 3,146,319 145,840 10.5581 29,800,000 2020-09-28
1445 2020-10-15 3,000,479 189,723 10.0687 29,800,000 2020-09-28
1446 2020-10-14 2,810,756 186 9.4321 29,800,000 2020-09-28
1447 2020-10-12 2,810,570 2,000 9.4314 29,800,000 2020-09-28
1448 2020-10-09 2,808,570 0 9.4247 29,800,000 2020-09-28
1449 2020-10-08 2,808,570 0 9.4247 29,800,000 2020-09-28
1450 2020-10-07 2,808,570 -37,555 9.4247 29,800,000 2020-09-28
1451 2020-10-06 2,846,125 0 9.5508 29,800,000 2020-09-28
1452 2020-10-05 2,846,125 130,505 9.5508 29,800,000 2020-09-28
1453 2020-09-30 2,715,620 2,400 9.1128 29,800,000 2020-09-28
1454 2020-09-29 2,713,220 -201,000 9.1048 29,800,000 2020-09-28
1455 2020-09-28 2,914,220 -265,000 9.7793 29,800,000 2020-09-28
1456 2020-09-25 3,179,220 65,000 10.5974 30,000,000 2020-09-25
1457 2020-09-24 3,114,220 170,081 10.2441 30,400,000 2020-09-04
1458 2020-09-23 2,944,139 2,600 9.6847 30,400,000 2020-09-04
1459 2020-09-22 2,941,539 132,600 9.6761 30,400,000 2020-09-04
1460 2020-09-21 2,808,939 0 9.2399 30,400,000 2020-09-04
1461 2020-09-18 2,808,939 655 9.2399 30,400,000 2020-09-04
1462 2020-09-17 2,808,284 65,000 9.2378 30,400,000 2020-09-04
1463 2020-09-16 2,743,284 10,200 9.0240 30,400,000 2020-09-04
1464 2020-09-15 2,733,084 -1,313 8.9904 30,400,000 2020-09-04
1465 2020-09-14 2,734,397 -518 8.9947 30,400,000 2020-09-04
1466 2020-09-11 2,734,915 -2,400 8.9964 30,400,000 2020-09-04
1467 2020-09-10 2,737,315 -1,000 9.0043 30,400,000 2020-09-04
1468 2020-09-09 2,738,315 -38,360 9.0076 30,400,000 2020-09-04
1469 2020-09-08 2,776,675 64,800 9.1338 30,400,000 2020-09-04
1470 2020-09-07 2,711,875 -798,200 8.9206 30,400,000 2020-09-04
1471 2020-09-04 3,510,075 289,344 11.5463 30,400,000 2020-09-04
1472 2020-09-03 3,220,731 64,000 10.3229 31,200,000 2020-08-25
1473 2020-09-02 3,156,731 62,600 10.1177 31,200,000 2020-08-25
1474 2020-09-01 3,094,131 142,200 9.9171 31,200,000 2020-08-25
1475 2020-08-31 2,951,931 162,600 9.4613 31,200,000 2020-08-25
1476 2020-08-28 2,789,331 24,800 8.9402 31,200,000 2020-08-25
1477 2020-08-27 2,764,531 7,714 8.8607 31,200,000 2020-08-25
1478 2020-08-26 2,756,817 -396,400 8.8360 31,200,000 2020-08-25
1479 2020-08-25 3,153,217 389,800 10.1065 31,200,000 2020-08-25
1480 2020-08-24 2,763,417 43,300 8.7450 31,600,000 2020-08-20
1481 2020-08-21 2,720,117 -10,000 8.6080 31,600,000 2020-08-20
1482 2020-08-20 2,730,117 85,442 8.6396 31,600,000 2020-08-20
1483 2020-08-19 2,644,675 -388,400 8.3692 31,600,000 2020-08-18
1484 2020-08-18 3,033,075 63,300 9.5983 31,600,000 2020-08-18
1485 2020-08-17 2,969,775 2,200 9.2805 32,000,000 2020-08-07
1486 2020-08-14 2,967,575 61,200 9.2737 32,000,000 2020-08-07
1487 2020-08-13 2,906,375 2,126 9.0824 32,000,000 2020-08-07
1488 2020-08-12 2,904,249 88,800 9.0758 32,000,000 2020-08-07
1489 2020-08-11 2,815,449 6,000 8.7983 32,000,000 2020-08-07
1490 2020-08-10 2,809,449 -732,400 8.7795 32,000,000 2020-08-07
1491 2020-08-07 3,541,849 254,600 11.0683 32,000,000 2020-08-07
1492 2020-08-06 3,287,249 132,456 10.0221 32,800,000 2020-07-29
1493 2020-08-05 3,154,793 71,000 9.6183 32,800,000 2020-07-29
1494 2020-08-04 3,083,793 83,800 9.4018 32,800,000 2020-07-29
1495 2020-08-03 2,999,993 327,800 9.1463 32,800,000 2020-07-29
1496 2020-07-31 2,672,193 72,000 8.1469 32,800,000 2020-07-29
1497 2020-07-30 2,600,193 -601,600 7.9274 32,800,000 2020-07-29
1498 2020-07-29 3,201,793 -134,200 9.7616 32,800,000 2020-07-29
1499 2020-07-28 3,335,993 -251,000 9.9880 33,400,000 2020-07-28
1500 2020-07-27 3,586,993 394,600 10.6756 33,600,000 2020-07-27
1501 2020-07-24 3,192,393 -4,000 9.3894 34,000,000 2020-07-22
1502 2020-07-23 3,196,393 -743,800 9.4012 34,000,000 2020-07-22
1503 2020-07-22 3,940,193 -64,200 11.5888 34,000,000 2020-07-22
1504 2020-07-21 4,004,393 -334,842 11.5069 34,800,000 2020-07-21
1505 2020-07-20 4,339,235 46 12.1889 35,600,000 2020-07-20
1506 2020-07-17 4,339,189 -309,800 11.7913 36,800,000 2020-07-16
1507 2020-07-16 4,648,989 -790,058 12.6331 36,800,000 2020-07-16
1508 2020-07-15 5,439,047 514,769 14.5429 37,400,000 2020-07-15
1509 2020-07-14 4,924,278 145,836 12.8908 38,200,000 2020-07-09
1510 2020-07-13 4,778,442 382,291 12.5090 38,200,000 2020-07-09
1511 2020-07-10 4,396,151 -126,057 11.5082 38,200,000 2020-07-09
1512 2020-07-09 4,522,208 478,400 11.8382 38,200,000 2020-07-09
1513 2020-07-08 4,043,808 277,600 10.4222 38,800,000 2020-07-02
1514 2020-07-07 3,766,208 197,200 9.7067 38,800,000 2020-07-02
1515 2020-07-06 3,569,008 420,400 9.1985 38,800,000 2020-07-02
1516 2020-07-03 3,148,608 200 8.1150 38,800,000 2020-07-02
1517 2020-07-02 3,148,408 -522,800 8.1145 38,800,000 2020-07-02
1518 2020-06-30 3,671,208 -7,200 9.3178 39,400,000 2020-06-18
1519 2020-06-29 3,678,408 2,800 9.3361 39,400,000 2020-06-18
1520 2020-06-26 3,675,608 69,600 9.3290 39,400,000 2020-06-18
1521 2020-06-24 3,606,008 135,600 9.1523 39,400,000 2020-06-18
1522 2020-06-23 3,470,408 132,400 8.8081 39,400,000 2020-06-18
1523 2020-06-22 3,338,008 3,400 8.4721 39,400,000 2020-06-18
1524 2020-06-19 3,334,608 -92,800 8.4635 39,400,000 2020-06-18
1525 2020-06-18 3,427,408 64,400 8.6990 39,400,000 2020-06-18
1526 2020-06-17 3,363,008 130,400 8.4924 39,600,000 2020-06-15
1527 2020-06-16 3,232,608 -376,882 8.1632 39,600,000 2020-06-15
1528 2020-06-15 3,609,490 25,628 9.1149 39,600,000 2020-06-15
1529 2020-06-12 3,583,862 66,032 8.9597 40,000,000 2020-06-08
1530 2020-06-11 3,517,830 65,000 8.7946 40,000,000 2020-06-08
1531 2020-06-10 3,452,830 95,394 8.6321 40,000,000 2020-06-08
1532 2020-06-09 3,357,436 -395,000 8.3936 40,000,000 2020-06-08
1533 2020-06-08 3,752,436 -1,400 9.3811 40,000,000 2020-06-08
1534 2020-06-05 3,753,836 2,000 9.2917 40,400,000 2020-05-20
1535 2020-06-04 3,751,836 9,600 9.2867 40,400,000 2020-05-20
1536 2020-06-03 3,742,236 226,988 9.2630 40,400,000 2020-05-20
1537 2020-06-02 3,515,248 130,600 8.7011 40,400,000 2020-05-20
1538 2020-06-01 3,384,648 -66,488 8.3778 40,400,000 2020-05-20
1539 2020-05-29 3,451,136 1,000 8.5424 40,400,000 2020-05-20
1540 2020-05-28 3,450,136 6,644 8.5399 40,400,000 2020-05-20
1541 2020-05-27 3,443,492 21,200 8.5235 40,400,000 2020-05-20
1542 2020-05-26 3,422,292 82,000 8.4710 40,400,000 2020-05-20
1543 2020-05-25 3,340,292 200 8.2680 40,400,000 2020-05-20
1544 2020-05-22 3,340,092 65,400 8.2676 40,400,000 2020-05-20
1545 2020-05-21 3,274,692 2,000 8.1057 40,400,000 2020-05-20
1546 2020-05-20 3,272,692 5,600 8.1007 40,400,000 2020-05-20
1547 2020-05-19 3,267,092 0 8.0869 40,400,000 2020-05-19
1548 2020-05-18 3,267,092 200 8.0869 40,400,000 2020-05-18
1549 2020-05-15 3,266,892 9,692 8.0864 40,400,000 2020-05-15
1550 2020-05-14 3,257,200 -9,403 8.0624 40,400,000 2020-05-13
1551 2020-05-13 3,266,603 -7,400 8.0857 40,400,000 2020-05-13
1552 2020-05-12 3,274,003 -26 8.1040 40,400,000 2020-04-24
1553 2020-05-11 3,274,029 1,600 8.1040 40,400,000 2020-04-24
1554 2020-05-08 3,272,429 -1,245 8.1001 40,400,000 2020-04-24
1555 2020-05-07 3,273,674 6,000 8.1032 40,400,000 2020-04-24
1556 2020-05-06 3,267,674 -4,000 8.0883 40,400,000 2020-04-24
1557 2020-05-05 3,271,674 400 8.0982 40,400,000 2020-04-24
1558 2020-05-04 3,271,274 4,000 8.0972 40,400,000 2020-04-24
1559 2020-04-29 3,267,274 -4,600 8.0873 40,400,000 2020-04-24
1560 2020-04-28 3,271,874 -16,400 8.0987 40,400,000 2020-04-24
1561 2020-04-27 3,288,274 -197,000 8.1393 40,400,000 2020-04-24
1562 2020-04-24 3,485,274 -58,200 8.6269 40,400,000 2020-04-24
1563 2020-04-23 3,543,474 3,000 8.6850 40,800,000 2020-03-24
1564 2020-04-22 3,540,474 600 8.6776 40,800,000 2020-03-24
1565 2020-04-21 3,539,874 10,800 8.6762 40,800,000 2020-03-24
1566 2020-04-20 3,529,074 13,906 8.6497 40,800,000 2020-03-24
1567 2020-04-17 3,515,168 -5,514 8.6156 40,800,000 2020-03-24
1568 2020-04-16 3,520,682 11,024 8.6291 40,800,000 2020-03-24
1569 2020-04-15 3,509,658 -2,800 8.6021 40,800,000 2020-03-24
1570 2020-04-14 3,512,458 -2,228 8.6090 40,800,000 2020-03-24
1571 2020-04-09 3,514,686 800 8.6144 40,800,000 2020-03-24
1572 2020-04-08 3,513,886 -200 8.6125 40,800,000 2020-03-24
1573 2020-04-07 3,514,086 -1,000 8.6130 40,800,000 2020-03-24
1574 2020-04-06 3,515,086 -1,000 8.6154 40,800,000 2020-03-24
1575 2020-04-03 3,516,086 0 8.6179 40,800,000 2020-03-24
1576 2020-04-02 3,516,086 5,200 8.6179 40,800,000 2020-03-24
1577 2020-04-01 3,510,886 -4,800 8.6051 40,800,000 2020-03-24
1578 2020-03-31 3,515,686 -1,153 8.6169 40,800,000 2020-03-24
1579 2020-03-30 3,516,839 -3,400 8.6197 40,800,000 2020-03-24
1580 2020-03-27 3,520,239 1,000 8.6280 40,800,000 2020-03-24
1581 2020-03-26 3,519,239 0 8.6256 40,800,000 2020-03-24
1582 2020-03-25 3,519,239 -307,400 8.6256 40,800,000 2020-03-24
1583 2020-03-24 3,826,639 384,000 9.3790 40,800,000 2020-03-24
1584 2020-03-23 3,442,639 15,800 8.3156 41,400,000 2020-03-13
1585 2020-03-20 3,426,839 1,504 8.2774 41,400,000 2020-03-13
1586 2020-03-19 3,425,335 31,400 8.2738 41,400,000 2020-03-13
1587 2020-03-18 3,393,935 87,000 8.1979 41,400,000 2020-03-13
1588 2020-03-17 3,306,935 -59,000 7.9878 41,400,000 2020-03-13
1589 2020-03-16 3,365,935 -406,000 8.1303 41,400,000 2020-03-13
1590 2020-03-13 3,771,935 64,202 9.1110 41,400,000 2020-03-13
1591 2020-03-12 3,707,733 58,975 8.8702 41,800,000 2020-03-10
1592 2020-03-11 3,648,758 -567,400 8.7291 41,800,000 2020-03-10
1593 2020-03-10 4,216,158 147,600 10.0865 41,800,000 2020-03-10
1594 2020-03-09 4,068,558 74,200 9.5506 42,600,000 2020-02-27
1595 2020-03-06 3,994,358 -2,900 9.3764 42,600,000 2020-02-27
1596 2020-03-05 3,997,258 88,800 9.3832 42,600,000 2020-02-27
1597 2020-03-04 3,908,458 8,200 9.1748 42,600,000 2020-02-27
1598 2020-03-03 3,900,258 95,800 9.1555 42,600,000 2020-02-27
1599 2020-03-02 3,804,458 130,800 8.9307 42,600,000 2020-02-27
1600 2020-02-28 3,673,658 -469,000 8.6236 42,600,000 2020-02-27
1601 2020-02-27 4,142,658 170,826 9.7245 42,600,000 2020-02-27
1602 2020-02-26 3,971,832 -176,000 9.1941 43,200,000 2020-02-25
1603 2020-02-25 4,147,832 262,400 9.6015 43,200,000 2020-02-25
1604 2020-02-24 3,885,432 1,000 8.8708 43,800,000 2020-02-19
1605 2020-02-21 3,884,432 76,400 8.8686 43,800,000 2020-02-19
1606 2020-02-20 3,808,032 -195,472 8.6941 43,800,000 2020-02-19
1607 2020-02-19 4,003,504 143,000 9.1404 43,800,000 2020-02-19
1608 2020-02-18 3,860,504 65,000 8.7342 44,200,000 2020-02-14
1609 2020-02-17 3,795,504 -439,600 8.5871 44,200,000 2020-02-14
1610 2020-02-14 4,235,104 470,110 9.5817 44,200,000 2020-02-14
1611 2020-02-13 3,764,994 -607,867 8.4040 44,800,000 2020-02-12
1612 2020-02-12 4,372,861 59,774 9.7609 44,800,000 2020-02-12
1613 2020-02-11 4,313,087 389,800 9.4585 45,600,000 2020-02-07
1614 2020-02-10 3,923,287 265,600 8.6037 45,600,000 2020-02-07
1615 2020-02-07 3,657,687 -690,000 8.0212 45,600,000 2020-02-07
1616 2020-02-06 4,347,687 145,000 9.3298 46,600,000 2020-02-03
1617 2020-02-05 4,202,687 191,200 9.0186 46,600,000 2020-02-03
1618 2020-02-04 4,011,487 141,400 8.6083 46,600,000 2020-02-03
1619 2020-02-03 3,870,087 1,507 8.3049 46,600,000 2020-02-03
1620 2020-01-31 3,868,580 22,000 8.2662 46,800,000 2020-01-20
1621 2020-01-30 3,846,580 0 8.2192 46,800,000 2020-01-20
1622 2020-01-29 3,846,580 43,200 8.2192 46,800,000 2020-01-20
1623 2020-01-24 3,803,380 0 8.1269 46,800,000 2020-01-20
1624 2020-01-23 3,803,380 79,400 8.1269 46,800,000 2020-01-20
1625 2020-01-22 3,723,980 66,400 7.9572 46,800,000 2020-01-20
1626 2020-01-21 3,657,580 94,600 7.8153 46,800,000 2020-01-20
1627 2020-01-20 3,562,980 -178,311 7.6132 46,800,000 2020-01-20
1628 2020-01-17 3,741,291 17,800 7.8599 47,600,000 2020-01-13
1629 2020-01-16 3,723,491 132,600 7.8225 47,600,000 2020-01-13
1630 2020-01-15 3,590,891 33,257 7.5439 47,600,000 2020-01-13
1631 2020-01-14 3,557,634 -433,000 7.4740 47,600,000 2020-01-13
1632 2020-01-13 3,990,634 23,300 8.3837 47,600,000 2020-01-13
1633 2020-01-10 3,967,334 -317,525 8.2653 48,000,000 2020-01-09
1634 2020-01-09 4,284,859 -1,600 8.9268 48,000,000 2020-01-09
1635 2020-01-08 4,286,459 133,400 8.8563 48,400,000 2019-12-13
1636 2020-01-07 4,153,059 65,127 8.5807 48,400,000 2019-12-13
1637 2020-01-06 4,087,932 -140,400 8.4461 48,400,000 2019-12-13
1638 2020-01-03 4,228,332 -206,200 8.7362 48,400,000 2019-12-13
1639 2020-01-02 4,434,532 135,000 9.1623 48,400,000 2019-12-13
1640 2019-12-31 4,299,532 0 8.8833 48,400,000 2019-12-13
1641 2019-12-30 4,299,532 2,200 8.8833 48,400,000 2019-12-13
1642 2019-12-27 4,297,332 271,600 8.8788 48,400,000 2019-12-13
1643 2019-12-24 4,025,732 0 8.3176 48,400,000 2019-12-13
1644 2019-12-23 4,025,732 10,000 8.3176 48,400,000 2019-12-13
1645 2019-12-20 4,015,732 129,729 8.2970 48,400,000 2019-12-13
1646 2019-12-19 3,886,003 2,000 8.0289 48,400,000 2019-12-13
1647 2019-12-18 3,884,003 -35,600 8.0248 48,400,000 2019-12-13
1648 2019-12-17 3,919,603 24,971 8.0984 48,400,000 2019-12-13
1649 2019-12-16 3,894,632 -185,978 8.0468 48,400,000 2019-12-13
1650 2019-12-13 4,080,610 8,005 8.4310 48,400,000 2019-12-13
1651 2019-12-12 4,072,605 1,348 8.3798 48,600,000 2019-11-12
1652 2019-12-11 4,071,257 -39,800 8.3771 48,600,000 2019-11-12
1653 2019-12-10 4,111,057 0 8.4590 48,600,000 2019-11-12
1654 2019-12-09 4,111,057 0 8.4590 48,600,000 2019-11-12
1655 2019-12-06 4,111,057 37,200 8.4590 48,600,000 2019-11-12
1656 2019-12-05 4,073,857 0 8.3824 48,600,000 2019-11-12
1657 2019-12-04 4,073,857 -32,200 8.3824 48,600,000 2019-11-12
1658 2019-12-03 4,106,057 182,800 8.4487 48,600,000 2019-11-12
1659 2019-12-02 3,923,257 0 8.0725 48,600,000 2019-11-12
1660 2019-11-29 3,923,257 0 8.0725 48,600,000 2019-11-12
1661 2019-11-28 3,923,257 2,400 8.0725 48,600,000 2019-11-12
1662 2019-11-27 3,920,857 28,100 8.0676 48,600,000 2019-11-12
1663 2019-11-26 3,892,757 57,507 8.0098 48,600,000 2019-11-12
1664 2019-11-25 3,835,250 0 7.8915 48,600,000 2019-11-12
1665 2019-11-22 3,835,250 0 7.8915 48,600,000 2019-11-12
1666 2019-11-21 3,835,250 43,416 7.8915 48,600,000 2019-11-12
1667 2019-11-20 3,791,834 -168,497 7.8021 48,600,000 2019-11-12
1668 2019-11-19 3,960,331 293,400 8.1488 48,600,000 2019-11-12
1669 2019-11-18 3,666,931 1,000 7.5451 48,600,000 2019-11-12
1670 2019-11-15 3,665,931 25,148 7.5431 48,600,000 2019-11-12
1671 2019-11-14 3,640,783 4,051 7.4913 48,600,000 2019-11-12
1672 2019-11-13 3,636,732 -3,000 7.4830 48,600,000 2019-11-12
1673 2019-11-12 3,639,732 17,776 7.4892 48,600,000 2019-11-12
1674 2019-11-11 3,621,956 -155,400 7.3917 49,000,000 2019-11-11
1675 2019-11-08 3,777,356 -195,900 7.7723 48,600,000 2019-11-07
1676 2019-11-07 3,973,256 1,400 8.1754 48,600,000 2019-11-07
1677 2019-11-06 3,971,856 141,400 8.1058 49,000,000 2019-10-24
1678 2019-11-05 3,830,456 0 7.8173 49,000,000 2019-10-24
1679 2019-11-04 3,830,456 1,000 7.8173 49,000,000 2019-10-24
1680 2019-11-01 3,829,456 2,000 7.8152 49,000,000 2019-10-24
1681 2019-10-31 3,827,456 79,400 7.8111 49,000,000 2019-10-24
1682 2019-10-30 3,748,056 0 7.6491 49,000,000 2019-10-24
1683 2019-10-29 3,748,056 0 7.6491 49,000,000 2019-10-24
1684 2019-10-28 3,748,056 0 7.6491 49,000,000 2019-10-24
1685 2019-10-25 3,748,056 -49,877 7.6491 49,000,000 2019-10-24
1686 2019-10-24 3,797,933 46,600 7.7509 49,000,000 2019-10-24
1687 2019-10-23 3,751,333 -223,800 7.6558 49,000,000 2019-10-22
1688 2019-10-22 3,975,133 307,000 8.1125 49,000,000 2019-10-22
1689 2019-10-21 3,668,133 0 7.4556 49,200,000 2019-10-10
1690 2019-10-18 3,668,133 1,640 7.4556 49,200,000 2019-10-10
1691 2019-10-17 3,666,493 0 7.4522 49,200,000 2019-10-10
1692 2019-10-16 3,666,493 129,000 7.4522 49,200,000 2019-10-10
1693 2019-10-15 3,537,493 1,695 7.1900 49,200,000 2019-10-10
1694 2019-10-14 3,535,798 -97,654 7.1866 49,200,000 2019-10-10
1695 2019-10-11 3,633,452 -174,400 7.3851 49,200,000 2019-10-10
1696 2019-10-10 3,807,852 100,701 7.7395 49,200,000 2019-10-10
1697 2019-10-09 3,707,151 -3,400 7.5044 49,400,000 2019-09-24
1698 2019-10-08 3,710,551 6,200 7.5112 49,400,000 2019-09-24
1699 2019-10-04 3,704,351 -200 7.4987 49,400,000 2019-09-24
1700 2019-10-03 3,704,551 0 7.4991 49,400,000 2019-09-24
1701 2019-10-02 3,704,551 0 7.4991 49,400,000 2019-09-24
1702 2019-09-30 3,704,551 0 7.4991 49,400,000 2019-09-24
1703 2019-09-27 3,704,551 65,000 7.4991 49,400,000 2019-09-24
1704 2019-09-26 3,639,551 0 7.3675 49,400,000 2019-09-24
1705 2019-09-25 3,639,551 -200,000 7.3675 49,400,000 2019-09-24
1706 2019-09-24 3,839,551 257,000 7.7724 49,400,000 2019-09-24
1707 2019-09-23 3,582,551 82,000 7.2229 49,600,000 2019-08-27
1708 2019-09-20 3,500,551 636 7.0576 49,600,000 2019-08-27
1709 2019-09-19 3,499,915 2,200 7.0563 49,600,000 2019-08-27
1710 2019-09-18 3,497,715 -63,000 7.0518 49,600,000 2019-08-27
1711 2019-09-17 3,560,715 -34,200 7.1789 49,600,000 2019-08-27
1712 2019-09-16 3,594,915 -2,200 7.2478 49,600,000 2019-08-27
1713 2019-09-13 3,597,115 -144,924 7.2522 49,600,000 2019-08-27
1714 2019-09-12 3,742,039 -59,252 7.5444 49,600,000 2019-08-27
1715 2019-09-11 3,801,291 65,000 7.6639 49,600,000 2019-08-27
1716 2019-09-10 3,736,291 80,000 7.5328 49,600,000 2019-08-27
1717 2019-09-09 3,656,291 -15,200 7.3716 49,600,000 2019-08-27
1718 2019-09-06 3,671,491 2,600 7.4022 49,600,000 2019-08-27
1719 2019-09-05 3,668,891 -19,049 7.3970 49,600,000 2019-08-27
1720 2019-09-04 3,687,940 200 7.4354 49,600,000 2019-08-27
1721 2019-09-03 3,687,740 0 7.4350 49,600,000 2019-08-27
1722 2019-09-02 3,687,740 11,800 7.4350 49,600,000 2019-08-27
1723 2019-08-30 3,675,940 1,000 7.4112 49,600,000 2019-08-27
1724 2019-08-29 3,674,940 -200 7.4092 49,600,000 2019-08-27
1725 2019-08-28 3,675,140 -153,200 7.4096 49,600,000 2019-08-27
1726 2019-08-27 3,828,340 213,400 7.7184 49,600,000 2019-08-27
1727 2019-08-26 3,614,940 -12,600 7.2589 49,800,000 2019-08-19
1728 2019-08-23 3,627,540 4,000 7.2842 49,800,000 2019-08-19
1729 2019-08-22 3,623,540 0 7.2762 49,800,000 2019-08-19
1730 2019-08-21 3,623,540 2,000 7.2762 49,800,000 2019-08-19
1731 2019-08-20 3,621,540 -309,190 7.2722 49,800,000 2019-08-19
1732 2019-08-19 3,930,730 68,000 7.8930 49,800,000 2019-08-19
1733 2019-08-16 3,862,730 47,412 7.6947 50,200,000 2019-08-09
1734 2019-08-15 3,815,318 134,673 7.6002 50,200,000 2019-08-09
1735 2019-08-14 3,680,645 3,000 7.3320 50,200,000 2019-08-09
1736 2019-08-13 3,677,645 0 7.3260 50,200,000 2019-08-09
1737 2019-08-12 3,677,645 1,944 7.3260 50,200,000 2019-08-09
1738 2019-08-09 3,675,701 -78,800 7.3221 50,200,000 2019-08-09
1739 2019-08-08 3,754,501 19,400 7.4494 50,400,000 2019-08-08
1740 2019-08-07 3,735,101 116,214 7.3816 50,600,000 2019-08-05
1741 2019-08-06 3,618,887 -198,800 7.1520 50,600,000 2019-08-05
1742 2019-08-05 3,817,687 -1,800 7.5448 50,600,000 2019-08-05
1743 2019-08-02 3,819,487 -80,804 7.5187 50,800,000 2019-07-22
1744 2019-08-01 3,900,291 -51,543 7.6777 50,800,000 2019-07-22
1745 2019-07-31 3,951,834 261,200 7.7792 50,800,000 2019-07-22
1746 2019-07-30 3,690,634 10,000 7.2650 50,800,000 2019-07-22
1747 2019-07-29 3,680,634 7,800 7.2453 50,800,000 2019-07-22
1748 2019-07-26 3,672,834 -86,923 7.2300 50,800,000 2019-07-22
1749 2019-07-25 3,759,757 1,000 7.4011 50,800,000 2019-07-22
1750 2019-07-24 3,758,757 29,614 7.3991 50,800,000 2019-07-22
1751 2019-07-23 3,729,143 -291,200 7.3408 50,800,000 2019-07-22
1752 2019-07-22 4,020,343 63,800 7.9141 50,800,000 2019-07-22
1753 2019-07-19 3,956,543 2,914 7.6976 51,400,000 2019-07-15
1754 2019-07-18 3,953,629 -75,200 7.6919 51,400,000 2019-07-15
1755 2019-07-17 4,028,829 138,100 7.8382 51,400,000 2019-07-15
1756 2019-07-16 3,890,729 600 7.5695 51,400,000 2019-07-15
1757 2019-07-15 3,890,129 6,569 7.5683 51,400,000 2019-07-15
1758 2019-07-12 3,883,560 -109 7.4114 52,400,000 2019-07-09
1759 2019-07-11 3,883,669 0 7.4116 52,400,000 2019-07-09
1760 2019-07-10 3,883,669 -718,000 7.4116 52,400,000 2019-07-09
1761 2019-07-09 4,601,669 133,800 8.7818 52,400,000 2019-07-09
1762 2019-07-08 4,467,869 -81,480 8.3983 53,200,000 2019-06-19
1763 2019-07-05 4,549,349 325,000 8.5514 53,200,000 2019-06-19
1764 2019-07-04 4,224,349 197,600 7.9405 53,200,000 2019-06-19
1765 2019-07-03 4,026,749 69,756 7.5691 53,200,000 2019-06-19
1766 2019-07-02 3,956,993 50,000 7.4380 53,200,000 2019-06-19
1767 2019-06-28 3,906,993 -149,156 7.3440 53,200,000 2019-06-19
1768 2019-06-27 4,056,149 -61,600 7.6243 53,200,000 2019-06-19
1769 2019-06-26 4,117,749 233,400 7.7401 53,200,000 2019-06-19
1770 2019-06-25 3,884,349 -45,458 7.3014 53,200,000 2019-06-19
1771 2019-06-24 3,929,807 1,600 7.3869 53,200,000 2019-06-19
1772 2019-06-21 3,928,207 64,000 7.3838 53,200,000 2019-06-19
1773 2019-06-20 3,864,207 -568,570 7.2635 53,200,000 2019-06-19
1774 2019-06-19 4,432,777 6,976 8.3323 53,200,000 2019-06-19
1775 2019-06-18 4,425,801 198,232 8.2264 53,800,000 2019-06-03
1776 2019-06-17 4,227,569 231,368 7.8579 53,800,000 2019-06-03
1777 2019-06-14 3,996,201 24,840 7.4279 53,800,000 2019-06-03
1778 2019-06-13 3,971,361 6,600 7.3817 53,800,000 2019-06-03
1779 2019-06-12 3,964,761 117,000 7.3694 53,800,000 2019-06-03
1780 2019-06-11 3,847,761 7,000 7.1520 53,800,000 2019-06-03
1781 2019-06-10 3,840,761 -78,600 7.1390 53,800,000 2019-06-03
1782 2019-06-06 3,919,361 -142,004 7.2851 53,800,000 2019-06-03
1783 2019-06-05 4,061,365 102,800 7.5490 53,800,000 2019-06-03
1784 2019-06-04 3,958,565 -1,800 7.3579 53,800,000 2019-06-03
1785 2019-06-03 3,960,365 -28,600 7.3613 53,800,000 2019-06-03
1786 2019-05-31 3,988,965 -47,800 7.3058 54,600,000 2019-05-21
1787 2019-05-30 4,036,765 14,000 7.3933 54,600,000 2019-05-21
1788 2019-05-29 4,022,765 3,800 7.3677 54,600,000 2019-05-21
1789 2019-05-28 4,018,965 88,000 7.3607 54,600,000 2019-05-21
1790 2019-05-27 3,930,965 -20,837 7.1996 54,600,000 2019-05-21
1791 2019-05-24 3,951,802 31,600 7.2377 54,600,000 2019-05-21
1792 2019-05-23 3,920,202 -10,800 7.1799 54,600,000 2019-05-21
1793 2019-05-22 3,931,002 -251,000 7.1996 54,600,000 2019-05-21
1794 2019-05-21 4,182,002 178,200 7.6593 54,600,000 2019-05-21
1795 2019-05-20 4,003,802 105,618 7.2796 55,000,000 2019-05-07
1796 2019-05-17 3,898,184 23,600 7.0876 55,000,000 2019-05-07
1797 2019-05-16 3,874,584 -28,273 7.0447 55,000,000 2019-05-07
1798 2019-05-15 3,902,857 143,800 7.0961 55,000,000 2019-05-07
1799 2019-05-14 3,759,057 -23,179 6.8346 55,000,000 2019-05-07
1800 2019-05-10 3,782,236 -96,057 6.8768 55,000,000 2019-05-07
1801 2019-05-09 3,878,293 -15,000 7.0514 55,000,000 2019-05-07
1802 2019-05-08 3,893,293 -728,600 7.0787 55,000,000 2019-05-07
1803 2019-05-07 4,621,893 -71,780 8.4034 55,000,000 2019-05-07
1804 2019-05-06 4,693,673 0 8.4419 55,600,000 2019-04-24
1805 2019-05-03 4,693,673 431,600 8.4419 55,600,000 2019-04-24
1806 2019-05-02 4,262,073 -36,200 7.6656 55,600,000 2019-04-24
1807 2019-04-30 4,298,273 5,000 7.7307 55,600,000 2019-04-24
1808 2019-04-29 4,293,273 12,800 7.7217 55,600,000 2019-04-24
1809 2019-04-26 4,280,473 155,100 7.6987 55,600,000 2019-04-24
1810 2019-04-25 4,125,373 -159,320 7.4197 55,600,000 2019-04-24
1811 2019-04-24 4,284,693 204,400 7.7063 55,600,000 2019-04-24
1812 2019-04-23 4,080,293 150,282 7.1836 56,800,000 2019-04-15
1813 2019-04-18 3,930,011 14,400 6.9190 56,800,000 2019-04-15
1814 2019-04-17 3,915,611 66,530 6.8937 56,800,000 2019-04-15
1815 2019-04-16 3,849,081 33,400 6.7766 56,800,000 2019-04-15
1816 2019-04-15 3,815,681 -615,700 6.7177 56,800,000 2019-04-15
1817 2019-04-12 4,431,381 263,950 7.7472 57,200,000 2019-04-12
1818 2019-04-11 4,167,431 225,600 7.1852 58,000,000 2019-04-10
1819 2019-04-10 3,941,831 12,885 6.7963 58,000,000 2019-04-10
1820 2019-04-09 3,928,946 -100,200 6.7276 58,400,000 2019-04-04
1821 2019-04-08 4,029,146 -722,800 6.8992 58,400,000 2019-04-04
1822 2019-04-04 4,751,946 70,400 8.1369 58,400,000 2019-04-04
1823 2019-04-03 4,681,546 46,600 7.9080 59,200,000 2019-04-01
1824 2019-04-02 4,634,946 -187,400 7.8293 59,200,000 2019-04-01
1825 2019-04-01 4,822,346 58,200 8.1459 59,200,000 2019-04-01
1826 2019-03-29 4,764,146 -11,600 7.9668 59,800,000 2019-03-25
1827 2019-03-28 4,775,746 58,400 7.9862 59,800,000 2019-03-25
1828 2019-03-27 4,717,346 159,800 7.8885 59,800,000 2019-03-25
1829 2019-03-26 4,557,546 -318,125 7.6213 59,800,000 2019-03-25
1830 2019-03-25 4,875,671 116,800 8.1533 59,800,000 2019-03-25
1831 2019-03-22 4,758,871 162,200 7.8529 60,600,000 2019-03-08
1832 2019-03-21 4,596,671 64,400 7.5853 60,600,000 2019-03-08
1833 2019-03-20 4,532,271 25,042 7.4790 60,600,000 2019-03-08
1834 2019-03-19 4,507,229 2,800 7.4377 60,600,000 2019-03-08
1835 2019-03-18 4,504,429 -101,859 7.4331 60,600,000 2019-03-08
1836 2019-03-15 4,606,288 61,602 7.6011 60,600,000 2019-03-08
1837 2019-03-14 4,544,686 150,627 7.4995 60,600,000 2019-03-08
1838 2019-03-13 4,394,059 82,000 7.2509 60,600,000 2019-03-08
1839 2019-03-12 4,312,059 118,200 7.1156 60,600,000 2019-03-08
1840 2019-03-11 4,193,859 -540,000 6.9206 60,600,000 2019-03-08
1841 2019-03-08 4,733,859 180,000 7.8116 60,600,000 2019-03-08
1842 2019-03-07 4,553,859 151,800 7.3926 61,600,000 2019-01-24
1843 2019-03-06 4,402,059 149,120 7.1462 61,600,000 2019-01-24
1844 2019-03-05 4,252,939 800 6.9041 61,600,000 2019-01-24
1845 2019-03-04 4,252,139 -501,400 6.9028 61,600,000 2019-01-24
1846 2019-03-01 4,753,539 -23,515 7.7168 61,600,000 2019-01-24
1847 2019-02-28 4,777,054 92,762 7.7550 61,600,000 2019-01-24
1848 2019-02-27 4,684,292 96,969 7.6044 61,600,000 2019-01-24
1849 2019-02-26 4,587,323 146,108 7.4470 61,600,000 2019-01-24
1850 2019-02-25 4,441,215 3,200 7.2098 61,600,000 2019-01-24
1851 2019-02-22 4,438,015 41,000 7.2046 61,600,000 2019-01-24
1852 2019-02-21 4,397,015 116,760 7.1380 61,600,000 2019-01-24
1853 2019-02-20 4,280,255 -21,026 6.9485 61,600,000 2019-01-24
1854 2019-02-19 4,301,281 -59,200 6.9826 61,600,000 2019-01-24
1855 2019-02-18 4,360,481 24,800 7.0787 61,600,000 2019-01-24
1856 2019-02-15 4,335,681 1,102 7.0384 61,600,000 2019-01-24
1857 2019-02-14 4,334,579 -4,753 7.0367 61,600,000 2019-01-24
1858 2019-02-13 4,339,332 12,758 7.0444 61,600,000 2019-01-24
1859 2019-02-12 4,326,574 2,800 7.0237 61,600,000 2019-01-24
1860 2019-02-11 4,323,774 1,000 7.0191 61,600,000 2019-01-24
1861 2019-02-08 4,322,774 0 7.0175 61,600,000 2019-01-24
1862 2019-02-04 4,322,774 0 7.0175 61,600,000 2019-01-24
1863 2019-02-01 4,322,774 -2,400 7.0175 61,600,000 2019-01-24
1864 2019-01-31 4,325,174 400 7.0214 61,600,000 2019-01-24
1865 2019-01-30 4,324,774 -36,000 7.0207 61,600,000 2019-01-24
1866 2019-01-29 4,360,774 2,800 7.0792 61,600,000 2019-01-24
1867 2019-01-28 4,357,974 -800 7.0746 61,600,000 2019-01-24
1868 2019-01-25 4,358,774 38,200 7.0759 61,600,000 2019-01-24
1869 2019-01-24 4,320,574 0 7.0139 61,600,000 2019-01-24
1870 2019-01-23 4,320,574 -3,400 6.9240 62,400,000 2019-01-23
1871 2019-01-22 4,323,974 -254,000 6.8635 63,000,000 2019-01-16
1872 2019-01-21 4,577,974 0 7.2666 63,000,000 2019-01-16
1873 2019-01-18 4,577,974 122 7.2666 63,000,000 2019-01-16
1874 2019-01-17 4,577,852 504,800 7.2664 63,000,000 2019-01-16
1875 2019-01-16 4,073,052 -790,400 6.4652 63,000,000 2019-01-16
1876 2019-01-15 4,863,452 507,609 7.8443 62,000,000 2019-01-15
1877 2019-01-14 4,355,843 9,000 6.9361 62,800,000 2019-01-09
1878 2019-01-11 4,346,843 -275,474 6.9217 62,800,000 2019-01-09
1879 2019-01-10 4,622,317 405,400 7.3604 62,800,000 2019-01-09
1880 2019-01-09 4,216,917 600 6.7148 62,800,000 2019-01-09
1881 2019-01-08 4,216,317 -2,400 6.8005 62,000,000 2018-08-22
1882 2019-01-07 4,218,717 2,800 6.8044 62,000,000 2018-08-22
1883 2019-01-04 4,215,917 -2,200 6.7999 62,000,000 2018-08-22
1884 2019-01-03 4,218,117 4,800 6.8034 62,000,000 2018-08-22
1885 2019-01-02 4,213,317 1,800 6.7957 62,000,000 2018-08-22
1886 2018-12-31 4,211,517 0 6.7928 62,000,000 2018-08-22
1887 2018-12-28 4,211,517 1,800 6.7928 62,000,000 2018-08-22
1888 2018-12-27 4,209,717 -37,800 6.7899 62,000,000 2018-08-22
1889 2018-12-24 4,247,517 0 6.8508 62,000,000 2018-08-22
1890 2018-12-21 4,247,517 1,200 6.8508 62,000,000 2018-08-22
1891 2018-12-20 4,246,317 -499,686 6.8489 62,000,000 2018-08-22
1892 2018-12-19 4,746,003 -65,000 7.6548 62,000,000 2018-08-22
1893 2018-12-18 4,811,003 1,200 7.7597 62,000,000 2018-08-22
1894 2018-12-17 4,809,803 -7,000 7.7577 62,000,000 2018-08-22
1895 2018-12-14 4,816,803 3,416 7.7690 62,000,000 2018-08-22
1896 2018-12-13 4,813,387 -893 7.7635 62,000,000 2018-08-22
1897 2018-12-12 4,814,280 0 7.7650 62,000,000 2018-08-22
1898 2018-12-11 4,814,280 -9,400 7.7650 62,000,000 2018-08-22
1899 2018-12-10 4,823,680 600 7.7801 62,000,000 2018-08-22
1900 2018-12-07 4,823,080 5,800 7.7792 62,000,000 2018-08-22
1901 2018-12-06 4,817,280 -4,000 7.7698 62,000,000 2018-08-22
1902 2018-12-05 4,821,280 607,060 7.7763 62,000,000 2018-08-22
1903 2018-12-04 4,214,220 1,000 6.7971 62,000,000 2018-08-22
1904 2018-12-03 4,213,220 -600 6.7955 62,000,000 2018-08-22
1905 2018-11-30 4,213,820 -9,600 6.7965 62,000,000 2018-08-22
1906 2018-11-29 4,223,420 -5,000 6.8120 62,000,000 2018-08-22
1907 2018-11-28 4,228,420 1,800 6.8200 62,000,000 2018-08-22
1908 2018-11-27 4,226,620 4,400 6.8171 62,000,000 2018-08-22
1909 2018-11-26 4,222,220 4,800 6.8100 62,000,000 2018-08-22
1910 2018-11-23 4,217,420 1,000 6.8023 62,000,000 2018-08-22
1911 2018-11-22 4,216,420 400 6.8007 62,000,000 2018-08-22
1912 2018-11-21 4,216,020 -8,000 6.8000 62,000,000 2018-08-22
1913 2018-11-20 4,224,020 -23,874 6.8129 62,000,000 2018-08-22
1914 2018-11-19 4,247,894 -1,000 6.8514 62,000,000 2018-08-22
1915 2018-11-16 4,248,894 -1,800 6.8531 62,000,000 2018-08-22
1916 2018-11-15 4,250,694 -913 6.8560 62,000,000 2018-08-22
1917 2018-11-14 4,251,607 6,400 6.8574 62,000,000 2018-08-22
1918 2018-11-13 4,245,207 -8,899 6.8471 62,000,000 2018-08-22
1919 2018-11-12 4,254,106 400 6.8615 62,000,000 2018-08-22
1920 2018-11-09 4,253,706 -800 6.8608 62,000,000 2018-08-22
1921 2018-11-08 4,254,506 79,788 6.8621 62,000,000 2018-08-22
1922 2018-11-07 4,174,718 0 6.7334 62,000,000 2018-08-22
1923 2018-11-06 4,174,718 -2,000 6.7334 62,000,000 2018-08-22
1924 2018-11-05 4,176,718 800 6.7366 62,000,000 2018-08-22
1925 2018-11-02 4,175,918 102,655 6.7354 62,000,000 2018-08-22
1926 2018-11-01 4,073,263 1,000 6.5698 62,000,000 2018-08-22
1927 2018-10-31 4,072,263 200 6.5682 62,000,000 2018-08-22
1928 2018-10-30 4,072,063 -6,400 6.5678 62,000,000 2018-08-22
1929 2018-10-29 4,078,463 -9,600 6.5782 62,000,000 2018-08-22
1930 2018-10-26 4,088,063 6,000 6.5937 62,000,000 2018-08-22
1931 2018-10-25 4,082,063 -10,400 6.5840 62,000,000 2018-08-22
1932 2018-10-24 4,092,463 12,200 6.6007 62,000,000 2018-08-22
1933 2018-10-23 4,080,263 9,200 6.5811 62,000,000 2018-08-22
1934 2018-10-22 4,071,063 4,514 6.5662 62,000,000 2018-08-22
1935 2018-10-19 4,066,549 4,907 6.5590 62,000,000 2018-08-22
1936 2018-10-18 4,061,642 -6,600 6.5510 62,000,000 2018-08-22
1937 2018-10-16 4,068,242 9,750 6.5617 62,000,000 2018-08-22
1938 2018-10-15 4,058,492 -5,863 6.5460 62,000,000 2018-08-22
1939 2018-10-12 4,064,355 0 6.5554 62,000,000 2018-08-22
1940 2018-10-11 4,064,355 -1,000 6.5554 62,000,000 2018-08-22
1941 2018-10-10 4,065,355 -10,400 6.5570 62,000,000 2018-08-22
1942 2018-10-09 4,075,755 -2,800 6.5738 62,000,000 2018-08-22
1943 2018-10-08 4,078,555 -12,200 6.5783 62,000,000 2018-08-22
1944 2018-10-05 4,090,755 -5,200 6.5980 62,000,000 2018-08-22
1945 2018-10-04 4,095,955 12,400 6.6064 62,000,000 2018-08-22
1946 2018-10-03 4,083,555 -1,400 6.5864 62,000,000 2018-08-22
1947 2018-10-02 4,084,955 200 6.5886 62,000,000 2018-08-22
1948 2018-09-28 4,084,755 9,000 6.5883 62,000,000 2018-08-22
1949 2018-09-27 4,075,755 4,400 6.5738 62,000,000 2018-08-22
1950 2018-09-26 4,071,355 -46,000 6.5667 62,000,000 2018-08-22
1951 2018-09-24 4,117,355 64,739 6.6409 62,000,000 2018-08-22
1952 2018-09-21 4,052,616 13,200 6.5365 62,000,000 2018-08-22
1953 2018-09-20 4,039,416 326 6.5152 62,000,000 2018-08-22
1954 2018-09-19 4,039,090 -13,400 6.5147 62,000,000 2018-08-22
1955 2018-09-18 4,052,490 -74,200 6.5363 62,000,000 2018-08-22
1956 2018-09-17 4,126,690 800 6.6560 62,000,000 2018-08-22
1957 2018-09-14 4,125,890 -2,139 6.6547 62,000,000 2018-08-22
1958 2018-09-13 4,128,029 -215 6.6581 62,000,000 2018-08-22
1959 2018-09-12 4,128,244 200 6.6585 62,000,000 2018-08-22
1960 2018-09-11 4,128,044 200 6.6581 62,000,000 2018-08-22
1961 2018-09-10 4,127,844 42,600 6.6578 62,000,000 2018-08-22
1962 2018-09-07 4,085,244 -119,600 6.5891 62,000,000 2018-08-22
1963 2018-09-06 4,204,844 4,400 6.7820 62,000,000 2018-08-22
1964 2018-09-05 4,200,444 -200 6.7749 62,000,000 2018-08-22
1965 2018-09-04 4,200,644 231 6.7752 62,000,000 2018-08-22
1966 2018-09-03 4,200,413 7,000 6.7749 62,000,000 2018-08-22
1967 2018-08-31 4,193,413 -1,800 6.7636 62,000,000 2018-08-22
1968 2018-08-30 4,195,213 -4,200 6.7665 62,000,000 2018-08-22
1969 2018-08-29 4,199,413 34,400 6.7732 62,000,000 2018-08-22
1970 2018-08-28 4,165,013 -800 6.7178 62,000,000 2018-08-22
1971 2018-08-27 4,165,813 -3,800 6.7191 62,000,000 2018-08-22
1972 2018-08-24 4,169,613 -9,400 6.7252 62,000,000 2018-08-22
1973 2018-08-23 4,179,013 12,263 6.7403 62,000,000 2018-08-22
1974 2018-08-22 4,166,750 106,600 6.7206 62,000,000 2018-08-22
1975 2018-08-21 4,060,150 -4,600 6.5067 62,400,000 2018-06-25
1976 2018-08-20 4,064,750 150 6.5140 62,400,000 2018-06-25
1977 2018-08-17 4,064,600 800 6.5138 62,400,000 2018-06-25
1978 2018-08-16 4,063,800 49,748 6.5125 62,400,000 2018-06-25
1979 2018-08-15 4,014,052 -637 6.4328 62,400,000 2018-06-25
1980 2018-08-14 4,014,689 -7,800 6.4338 62,400,000 2018-06-25
1981 2018-08-13 4,022,489 91,184 6.4463 62,400,000 2018-06-25
1982 2018-08-10 3,931,305 -15,800 6.3002 62,400,000 2018-06-25
1983 2018-08-09 3,947,105 4,000 6.3255 62,400,000 2018-06-25
1984 2018-08-08 3,943,105 -1,000 6.3191 62,400,000 2018-06-25
1985 2018-08-07 3,944,105 -52,600 6.3207 62,400,000 2018-06-25
1986 2018-08-06 3,996,705 -9,400 6.4050 62,400,000 2018-06-25
1987 2018-08-03 4,006,105 4,019 6.4200 62,400,000 2018-06-25
1988 2018-08-02 4,002,086 200 6.4136 62,400,000 2018-06-25
1989 2018-08-01 4,001,886 -2,800 6.4133 62,400,000 2018-06-25
1990 2018-07-31 4,004,686 -62,735 6.4178 62,400,000 2018-06-25
1991 2018-07-30 4,067,421 -59,600 6.5183 62,400,000 2018-06-25
1992 2018-07-27 4,127,021 -1,200 6.6138 62,400,000 2018-06-25
1993 2018-07-26 4,128,221 8,000 6.6157 62,400,000 2018-06-25
1994 2018-07-25 4,120,221 82,000 6.6029 62,400,000 2018-06-25
1995 2018-07-24 4,038,221 -21,400 6.4715 62,400,000 2018-06-25
1996 2018-07-23 4,059,621 2,400 6.5058 62,400,000 2018-06-25
1997 2018-07-20 4,057,221 396 6.5020 62,400,000 2018-06-25
1998 2018-07-19 4,056,825 1,800 6.5013 62,400,000 2018-06-25
1999 2018-07-18 4,055,025 9,800 6.4984 62,400,000 2018-06-25
2000 2018-07-17 4,045,225 0 6.4827 62,400,000 2018-06-25
2001 2018-07-16 4,045,225 -15,800 6.4827 62,400,000 2018-06-25
2002 2018-07-13 4,061,025 -16,258 6.5081 62,400,000 2018-06-25
2003 2018-07-12 4,077,283 -4,800 6.5341 62,400,000 2018-06-25
2004 2018-07-11 4,082,083 400 6.5418 62,400,000 2018-06-25
2005 2018-07-10 4,081,683 -382,600 6.5412 62,400,000 2018-06-25
2006 2018-07-09 4,464,283 200 7.1543 62,400,000 2018-06-25
2007 2018-07-06 4,464,083 -3,000 7.1540 62,400,000 2018-06-25
2008 2018-07-05 4,467,083 -110,000 7.1588 62,400,000 2018-06-25
2009 2018-07-04 4,577,083 -667,460 7.3351 62,400,000 2018-06-25
2010 2018-07-03 5,244,543 -6,200 8.4047 62,400,000 2018-06-25
2011 2018-06-29 5,250,743 -646,000 8.4147 62,400,000 2018-06-25
2012 2018-06-28 5,896,743 806,000 9.4499 62,400,000 2018-06-25
2013 2018-06-27 5,090,743 -9,934 8.1582 62,400,000 2018-06-25
2014 2018-06-26 5,100,677 393,200 8.1742 62,400,000 2018-06-25
2015 2018-06-25 4,707,477 777,200 7.5440 62,400,000 2018-06-25
2016 2018-06-22 3,930,277 -109,200 6.5505 60,000,000 2018-05-10
2017 2018-06-21 4,039,477 15,252 6.7325 60,000,000 2018-05-10
2018 2018-06-20 4,024,225 20,928 6.7070 60,000,000 2018-05-10
2019 2018-06-19 4,003,297 -11,000 6.6722 60,000,000 2018-05-10
2020 2018-06-15 4,014,297 4,807 6.6905 60,000,000 2018-05-10
2021 2018-06-14 4,009,490 -872 6.6825 60,000,000 2018-05-10
2022 2018-06-13 4,010,362 5,219 6.6839 60,000,000 2018-05-10
2023 2018-06-12 4,005,143 0 6.6752 60,000,000 2018-05-10
2024 2018-06-11 4,005,143 -5,800 6.6752 60,000,000 2018-05-10
2025 2018-06-08 4,010,943 -10,800 6.6849 60,000,000 2018-05-10
2026 2018-06-07 4,021,743 59,200 6.7029 60,000,000 2018-05-10
2027 2018-06-06 3,962,543 -56,800 6.6042 60,000,000 2018-05-10
2028 2018-06-05 4,019,343 8,000 6.6989 60,000,000 2018-05-10
2029 2018-06-04 4,011,343 8,000 6.6856 60,000,000 2018-05-10
2030 2018-06-01 4,003,343 3,600 6.6722 60,000,000 2018-05-10
2031 2018-05-31 3,999,743 200 6.6662 60,000,000 2018-05-10
2032 2018-05-30 3,999,543 -31,000 6.6659 60,000,000 2018-05-10
2033 2018-05-29 4,030,543 15,000 6.7176 60,000,000 2018-05-10
2034 2018-05-28 4,015,543 0 6.6926 60,000,000 2018-05-10
2035 2018-05-25 4,015,543 -21,708 6.6926 60,000,000 2018-05-10
2036 2018-05-24 4,037,251 -4,400 6.7288 60,000,000 2018-05-10
2037 2018-05-23 4,041,651 -10,800 6.7361 60,000,000 2018-05-10
2038 2018-05-21 4,052,451 18,000 6.7541 60,000,000 2018-05-10
2039 2018-05-18 4,034,451 3,776 6.7241 60,000,000 2018-05-10
2040 2018-05-17 4,030,675 0 6.7178 60,000,000 2018-05-10
2041 2018-05-16 4,030,675 -5,600 6.7178 60,000,000 2018-05-10
2042 2018-05-15 4,036,275 -2,650 6.7271 60,000,000 2018-05-10
2043 2018-05-14 4,038,925 -176 6.7315 60,000,000 2018-05-10
2044 2018-05-11 4,039,101 -134,292 6.7318 60,000,000 2018-05-10
2045 2018-05-10 4,173,393 -4,000 6.9557 60,000,000 2018-05-10
2046 2018-05-09 4,177,393 50,000 6.8707 60,800,000 2018-04-27
2047 2018-05-08 4,127,393 2,200 6.7885 60,800,000 2018-04-27
2048 2018-05-07 4,125,193 1,200 6.7849 60,800,000 2018-04-27
2049 2018-05-04 4,123,993 -24,000 6.7829 60,800,000 2018-04-27
2050 2018-05-03 4,147,993 -106,000 6.8224 60,800,000 2018-04-27
2051 2018-05-02 4,253,993 -649,037 6.9967 60,800,000 2018-04-27
2052 2018-04-30 4,903,030 449,788 8.0642 60,800,000 2018-04-27
2053 2018-04-27 4,453,242 1,200 7.3244 60,800,000 2018-04-27
2054 2018-04-26 4,452,042 6,200 7.2273 61,600,000 2018-03-15
2055 2018-04-25 4,445,842 -125,800 7.2173 61,600,000 2018-03-15
2056 2018-04-24 4,571,642 42,600 7.4215 61,600,000 2018-03-15
2057 2018-04-23 4,529,042 42,001 7.3523 61,600,000 2018-03-15
2058 2018-04-20 4,487,041 -27,736 7.2842 61,600,000 2018-03-15
2059 2018-04-19 4,514,777 -2,400 7.3292 61,600,000 2018-03-15
2060 2018-04-18 4,517,177 10,600 7.3331 61,600,000 2018-03-15
2061 2018-04-17 4,506,577 6,200 7.3159 61,600,000 2018-03-15
2062 2018-04-16 4,500,377 -31,600 7.3058 61,600,000 2018-03-15
2063 2018-04-13 4,531,977 -457 7.3571 61,600,000 2018-03-15
2064 2018-04-12 4,532,434 -73,400 7.3578 61,600,000 2018-03-15
2065 2018-04-11 4,605,834 0 7.4770 61,600,000 2018-03-15
2066 2018-04-10 4,605,834 -28,800 7.4770 61,600,000 2018-03-15
2067 2018-04-09 4,634,634 -1,400 7.5238 61,600,000 2018-03-15
2068 2018-04-06 4,636,034 22,000 7.5260 61,600,000 2018-03-15
2069 2018-04-04 4,614,034 89,800 7.4903 61,600,000 2018-03-15
2070 2018-04-03 4,524,234 -39,628 7.3445 61,600,000 2018-03-15
2071 2018-03-29 4,563,862 4,200 7.4089 61,600,000 2018-03-15
2072 2018-03-28 4,559,662 35,800 7.4020 61,600,000 2018-03-15
2073 2018-03-27 4,523,862 3,400 7.3439 61,600,000 2018-03-15
2074 2018-03-26 4,520,462 1,000 7.3384 61,600,000 2018-03-15
2075 2018-03-23 4,519,462 -63,170 7.3368 61,600,000 2018-03-15
2076 2018-03-22 4,582,632 3,800 7.4393 61,600,000 2018-03-15
2077 2018-03-21 4,578,832 -67,000 7.4332 61,600,000 2018-03-15
2078 2018-03-20 4,645,832 52,706 7.5419 61,600,000 2018-03-15
2079 2018-03-19 4,593,126 6,800 7.4564 61,600,000 2018-03-15
2080 2018-03-16 4,586,326 -829,400 7.4453 61,600,000 2018-03-15
2081 2018-03-15 5,415,726 131,284 8.7918 61,600,000 2018-03-15
2082 2018-03-14 5,284,442 8,600 8.4687 62,400,000 2018-02-28
2083 2018-03-13 5,275,842 5,954 8.4549 62,400,000 2018-02-28
2084 2018-03-12 5,269,888 33,757 8.4453 62,400,000 2018-02-28
2085 2018-03-09 5,236,131 3,200 8.3912 62,400,000 2018-02-28
2086 2018-03-08 5,232,931 -69,600 8.3861 62,400,000 2018-02-28
2087 2018-03-07 5,302,531 3,000 8.4976 62,400,000 2018-02-28
2088 2018-03-06 5,299,531 -133,000 8.4928 62,400,000 2018-02-28
2089 2018-03-05 5,432,531 200 8.7060 62,400,000 2018-02-28
2090 2018-03-02 5,432,331 -226,800 8.7057 62,400,000 2018-02-28
2091 2018-03-01 5,659,131 227,800 9.0691 62,400,000 2018-02-28
2092 2018-02-28 5,431,331 193,200 8.7041 62,400,000 2018-02-28
2093 2018-02-27 5,238,131 76,600 8.2882 63,200,000 2018-02-12
2094 2018-02-26 5,161,531 -100,400 8.1670 63,200,000 2018-02-12
2095 2018-02-23 5,261,931 137,800 8.3258 63,200,000 2018-02-12
2096 2018-02-22 5,124,131 -14,900 8.1078 63,200,000 2018-02-12
2097 2018-02-21 5,139,031 -5,200 8.1314 63,200,000 2018-02-12
2098 2018-02-20 5,144,231 -384,263 8.1396 63,200,000 2018-02-12
2099 2018-02-15 5,528,494 0 8.7476 63,200,000 2018-02-12
2100 2018-02-14 5,528,494 348,800 8.7476 63,200,000 2018-02-12
2101 2018-02-13 5,179,694 -401,250 8.1957 63,200,000 2018-02-12
2102 2018-02-12 5,580,944 72,400 8.8306 63,200,000 2018-02-12
2103 2018-02-09 5,508,544 -276,800 8.6071 64,000,000 2018-02-08
2104 2018-02-08 5,785,344 291,852 9.0396 64,000,000 2018-02-08
2105 2018-02-07 5,493,492 360,800 8.4776 64,800,000 2018-02-02
2106 2018-02-06 5,132,692 129,000 7.9208 64,800,000 2018-02-02
2107 2018-02-05 5,003,692 -22,200 7.7217 64,800,000 2018-02-02
2108 2018-02-02 5,025,892 317,800 7.7560 64,800,000 2018-02-02
2109 2018-02-01 4,708,092 77,600 7.1770 65,600,000 2018-01-22
2110 2018-01-31 4,630,492 118,000 7.0587 65,600,000 2018-01-22
2111 2018-01-30 4,512,492 -29,400 6.8788 65,600,000 2018-01-22
2112 2018-01-29 4,541,892 19,600 6.9236 65,600,000 2018-01-22
2113 2018-01-26 4,522,292 -137,825 6.8937 65,600,000 2018-01-22
2114 2018-01-25 4,660,117 122,800 7.1038 65,600,000 2018-01-22
2115 2018-01-24 4,537,317 209,600 6.9166 65,600,000 2018-01-22
2116 2018-01-23 4,327,717 -1,344,320 6.5971 65,600,000 2018-01-22
2117 2018-01-22 5,672,037 96,200 8.6464 65,600,000 2018-01-22
2118 2018-01-19 5,575,837 246,720 8.2974 67,200,000 2018-01-04
2119 2018-01-18 5,329,117 9,454 7.9302 67,200,000 2018-01-04
2120 2018-01-17 5,319,663 86,052 7.9162 67,200,000 2018-01-04
2121 2018-01-16 5,233,611 141,200 7.7881 67,200,000 2018-01-04
2122 2018-01-15 5,092,411 114,130 7.5780 67,200,000 2018-01-04
2123 2018-01-12 4,978,281 86,800 7.4082 67,200,000 2018-01-04
2124 2018-01-11 4,891,481 67,000 7.2790 67,200,000 2018-01-04
2125 2018-01-10 4,824,481 59,548 7.1793 67,200,000 2018-01-04
2126 2018-01-09 4,764,933 45,660 7.0907 67,200,000 2018-01-04
2127 2018-01-08 4,719,273 104,600 7.0227 67,200,000 2018-01-04
2128 2018-01-05 4,614,673 -739,200 6.8671 67,200,000 2018-01-04
2129 2018-01-04 5,353,873 69,766 7.9671 67,200,000 2018-01-04
2130 2018-01-03 5,284,107 53,000 7.7707 68,000,000 2017-12-20
2131 2018-01-02 5,231,107 12,000 7.6928 68,000,000 2017-12-20
2132 2017-12-29 5,219,107 121,400 7.6752 68,000,000 2017-12-20
2133 2017-12-28 5,097,707 -10,200 7.4966 68,000,000 2017-12-20
2134 2017-12-27 5,107,907 251,200 7.5116 68,000,000 2017-12-20
2135 2017-12-22 4,856,707 282,000 7.1422 68,000,000 2017-12-20
2136 2017-12-21 4,574,707 -749,989 6.7275 68,000,000 2017-12-20
2137 2017-12-20 5,324,696 99,463 7.8304 68,000,000 2017-12-20
2138 2017-12-19 5,225,233 8,600 7.5075 69,600,000 2017-12-07
2139 2017-12-18 5,216,633 -425,800 7.4952 69,600,000 2017-12-07
2140 2017-12-15 5,642,433 64,422 8.1069 69,600,000 2017-12-07
2141 2017-12-14 5,578,011 63,881 8.0144 69,600,000 2017-12-07
2142 2017-12-13 5,514,130 1,421 7.9226 69,600,000 2017-12-07
2143 2017-12-12 5,512,709 64,400 7.9206 69,600,000 2017-12-07
2144 2017-12-11 5,448,309 199,400 7.8280 69,600,000 2017-12-07
2145 2017-12-08 5,248,909 -135,850 7.5415 69,600,000 2017-12-07
2146 2017-12-07 5,384,759 96,200 7.7367 69,600,000 2017-12-07
2147 2017-12-06 5,288,559 319,600 7.5122 70,400,000 2017-11-22
2148 2017-12-05 4,968,959 0 7.0582 70,400,000 2017-11-22
2149 2017-12-04 4,968,959 21,600 7.0582 70,400,000 2017-11-22
2150 2017-12-01 4,947,359 15,800 7.0275 70,400,000 2017-11-22
2151 2017-11-30 4,931,559 56,800 7.0051 70,400,000 2017-11-22
2152 2017-11-29 4,874,759 -87,000 6.9244 70,400,000 2017-11-22
2153 2017-11-28 4,961,759 70,800 7.0480 70,400,000 2017-11-22
2154 2017-11-27 4,890,959 105,200 6.9474 70,400,000 2017-11-22
2155 2017-11-24 4,785,759 5,400 6.7980 70,400,000 2017-11-22
2156 2017-11-23 4,780,359 -294,800 6.7903 70,400,000 2017-11-22
2157 2017-11-22 5,075,159 63,800 7.2090 70,400,000 2017-11-22
2158 2017-11-21 5,011,359 -475,115 6.9602 72,000,000 2017-11-21
2159 2017-11-20 5,486,474 14,882 7.5364 72,800,000 2017-11-20
2160 2017-11-17 5,471,592 -9,400 7.3543 74,400,000 2017-11-15
2161 2017-11-16 5,480,992 -835,800 7.3669 74,400,000 2017-11-15
2162 2017-11-15 6,316,792 872,720 8.4903 74,400,000 2017-11-15
2163 2017-11-14 5,444,072 -112,543 7.2395 75,200,000 2017-11-01
2164 2017-11-13 5,556,615 -87,553 7.3891 75,200,000 2017-11-01
2165 2017-11-10 5,644,168 415,300 7.5055 75,200,000 2017-11-01
2166 2017-11-09 5,228,868 159,400 6.9533 75,200,000 2017-11-01
2167 2017-11-08 5,069,468 0 6.7413 75,200,000 2017-11-01
2168 2017-11-07 5,069,468 304,600 6.7413 75,200,000 2017-11-01
2169 2017-11-06 4,764,868 200 6.3363 75,200,000 2017-11-01
2170 2017-11-03 4,764,668 16,200 6.3360 75,200,000 2017-11-01
2171 2017-11-02 4,748,468 1,000 6.3145 75,200,000 2017-11-01
2172 2017-11-01 4,747,468 -32,400 6.3131 75,200,000 2017-11-01
2173 2017-10-31 4,779,868 -149,200 6.3562 75,200,000 2017-10-31
2174 2017-10-30 4,929,068 18,400 6.5546 75,200,000 2017-10-30
2175 2017-10-27 4,910,668 -627,800 6.4614 76,000,000 2017-10-27
2176 2017-10-26 5,538,468 -85,600 7.2115 76,800,000 2017-10-26
2177 2017-10-25 5,624,068 -457,600 6.7597 83,200,000 2017-10-25
2178 2017-10-24 6,081,668 260,800 7.2401 84,000,000 2017-10-24
2179 2017-10-23 5,820,868 112,200 6.8642 84,800,000 2017-10-23
2180 2017-10-20 5,708,668 -896,334 6.7319 84,800,000 2017-10-20
2181 2017-10-19 6,605,002 847,200 7.7889 84,800,000 2017-10-19
2182 2017-10-18 5,757,802 99,000 6.7264 85,600,000 2017-10-18
2183 2017-10-17 5,658,802 105,400 6.6108 85,600,000 2017-10-17
2184 2017-10-16 5,553,402 45,800 6.4876 85,600,000 2017-10-16
2185 2017-10-13 5,507,602 195,085 6.4341 85,600,000 2017-10-13
2186 2017-10-12 5,312,517 3,000 6.2062 85,600,000 2017-10-12
2187 2017-10-11 5,309,517 -623,296 6.2027 85,600,000 2017-10-11
2188 2017-10-10 5,932,813 747,496 6.9309 85,600,000 2017-10-10
2189 2017-10-09 5,185,317 150,200 5.9465 87,200,000 2017-10-09
2190 2017-10-06 5,035,117 -242,468 5.7742 87,200,000 2017-09-29
2191 2017-10-04 5,277,585 65,400 6.0523 87,200,000 2017-09-29
2192 2017-10-03 5,212,185 -156,532 5.9773 87,200,000 2017-09-29
2193 2017-09-29 5,368,717 -1,730,128 6.1568 87,200,000 2017-09-29
2194 2017-09-28 7,098,845 438,528 8.1409 87,200,000 2017-09-28
2195 2017-09-27 6,660,317 646,200 7.4334 89,600,000 2017-09-27
2196 2017-09-26 6,014,117 -12,253,000 6.2647 96,000,000 2017-09-26
2197 2017-09-25 18,267,117 -52,000 19.0282 96,000,000 2017-09-25
2198 2017-09-22 18,319,117 58,000 19.0824 96,000,000 2017-09-22
2199 2017-09-21 18,261,117 -19,600 19.0220 96,000,000 2017-09-21
2200 2017-09-20 18,280,717 1,388,788 19.0424 96,000,000 2017-09-20
2201 2017-09-19 16,891,929 376,690 17.3073 97,600,000 2017-09-19
2202 2017-09-18 16,515,239 -1,150,000 16.9214 97,600,000 2017-09-18
2203 2017-09-15 17,665,239 1,181,493 18.0996 97,600,000 2017-09-15
2204 2017-09-14 16,483,746 265,647 16.6167 99,200,000 2017-09-14
2205 2017-09-13 16,218,099 799,635 16.3489 99,200,000 2017-09-13
2206 2017-09-12 15,418,464 1,257,200 15.5428 99,200,000 2017-09-12
2207 2017-09-11 14,161,264 1,308,116 14.2755 99,200,000 2017-09-11
2208 2017-09-08 12,853,148 1,605,000 12.9568 99,200,000 2017-09-08
2209 2017-09-07 11,248,148 827,800 11.3389 99,200,000 2017-09-07
2210 2017-09-06 10,420,348 1,062,600 10.5044 99,200,000 2017-09-06
2211 2017-09-05 9,357,748 347,400 9.4332 99,200,000 2017-08-30
2212 2017-09-04 9,010,348 139,200 9.0830 99,200,000 2017-08-30
2213 2017-09-01 8,871,148 480,000 8.9427 99,200,000 2017-08-30
2214 2017-08-31 8,391,148 184,400 8.4588 99,200,000 2017-08-30
2215 2017-08-30 8,206,748 544,800 8.2729 99,200,000 2017-08-30
2216 2017-08-29 7,661,948 -2,658,032 7.7237 99,200,000 2017-08-29
2217 2017-08-28 10,319,980 126,800 10.4032 99,200,000 2017-08-28
2218 2017-08-25 10,193,180 -5,099 9.9543 102,400,000 2017-08-25
2219 2017-08-24 10,198,279 2,028,800 9.9593 102,400,000 2017-08-24
2220 2017-08-23 8,169,479 0 7.9780 102,400,000 2017-08-22
2221 2017-08-22 8,169,479 311,200 7.9780 102,400,000 2017-08-22
2222 2017-08-21 7,858,279 9,000 7.4416 105,600,000 2017-08-21
2223 2017-08-18 7,849,279 37,491 7.4330 105,600,000 2017-08-18
2224 2017-08-17 7,811,788 273,400 7.3975 105,600,000 2017-08-17
2225 2017-08-16 7,538,388 16,617 7.1386 105,600,000 2017-08-16
2226 2017-08-15 7,521,771 444,143 7.1229 105,600,000 2017-08-15
2227 2017-08-14 7,077,628 290,220 6.7023 105,600,000 2017-08-14
2228 2017-08-11 6,787,408 -2,233,400 6.4275 105,600,000 2017-08-11
2229 2017-08-10 9,020,808 390,924 8.5424 105,600,000 2017-08-10
2230 2017-08-09 8,629,884 462,000 8.1722 105,600,000 2017-08-09
2231 2017-08-08 8,167,884 322,600 7.7347 105,600,000 2017-08-08
2232 2017-08-07 7,845,284 245,000 7.4292 105,600,000 2017-08-07
2233 2017-08-04 7,600,284 428,000 7.1972 105,600,000 2017-08-04
2234 2017-08-03 7,172,284 16,200 6.7919 105,600,000 2017-08-03
2235 2017-08-02 7,156,084 28,443 6.7766 105,600,000 2017-08-02
2236 2017-08-01 7,127,641 -5,800 6.7497 105,600,000 2017-08-01
2237 2017-07-31 7,133,441 84,000 6.7552 105,600,000 2017-07-31
2238 2017-07-28 7,049,441 0 6.6756 105,600,000 2017-07-28
2239 2017-07-27 7,049,441 4,900 6.6756 105,600,000 2017-07-27
2240 2017-07-26 7,044,541 -1,890,000 6.6710 105,600,000 2017-07-26
2241 2017-07-25 8,934,541 145,200 8.4607 105,600,000 2017-07-25
2242 2017-07-24 8,789,341 116,317 8.3232 105,600,000 2017-07-24
2243 2017-07-21 8,673,024 168,600 8.2131 105,600,000 2017-07-21
2244 2017-07-20 8,504,424 228,699 8.0534 105,600,000 2017-07-20
2245 2017-07-19 8,275,725 600 7.8369 105,600,000 2017-07-19
2246 2017-07-18 8,275,125 -400 7.8363 105,600,000 2017-07-18
2247 2017-07-17 8,275,525 -600 7.8367 105,600,000 2017-07-17
2248 2017-07-14 8,276,125 69,950 7.8372 105,600,000 2017-07-14
2249 2017-07-13 8,206,175 -674,574 7.7710 105,600,000 2017-07-13
2250 2017-07-12 8,880,749 1,113,000 8.4098 105,600,000 2017-07-12
2251 2017-07-11 7,767,749 87,400 7.3005 106,400,000 2017-07-11
2252 2017-07-10 7,680,349 37,000 7.2184 106,400,000 2017-07-10
2253 2017-07-07 7,643,349 74,900 7.1836 106,400,000 2017-07-07
2254 2017-07-06 7,568,449 173,400 7.1132 106,400,000 2017-07-06
2255 2017-07-05 7,395,049 132,000 6.9502 106,400,000 2017-07-05
2256 2017-07-04 7,263,049 121,200 6.8262 106,400,000 2017-07-04
2257 2017-07-03 7,141,849 26,082 6.7123 106,400,000 2017-07-03
2258 2017-06-30 7,115,767 138,600 6.6878 106,400,000 2017-06-30
2259 2017-06-29 6,977,167 441 6.5575 106,400,000 2017-06-29
2260 2017-06-28 6,976,726 -22,000 6.5571 106,400,000 2017-06-28
2261 2017-06-27 6,998,726 216,800 6.5778 106,400,000 2017-06-27
2262 2017-06-26 6,781,926 36,000 6.3740 106,400,000 2017-06-26
2263 2017-06-23 6,745,926 -1,262,000 6.3402 106,400,000 2017-06-23
2264 2017-06-22 8,007,926 23,000 7.5262 106,400,000 2017-06-22
2265 2017-06-21 7,984,926 -1,720 7.5046 106,400,000 2017-06-19
2266 2017-06-20 7,986,646 286,888 7.5062 106,400,000 2017-06-19
2267 2017-06-19 7,699,758 0 7.2366 106,400,000 2017-06-19
2268 2017-06-16 7,699,758 15,000 7.2366 106,400,000 2017-06-16
2269 2017-06-15 7,684,758 152,315 7.2225 106,400,000 2017-06-15
2270 2017-06-14 7,532,443 2,600 7.0794 106,400,000 2017-06-14
2271 2017-06-13 7,529,843 10,845 7.0769 106,400,000 2017-06-13
2272 2017-06-12 7,518,998 13,000 7.0667 106,400,000 2017-06-12
2273 2017-06-09 7,505,998 353,600 7.0545 106,400,000 2017-06-09
2274 2017-06-08 7,152,398 -59,314 6.7222 106,400,000 2017-06-08
2275 2017-06-07 7,211,712 600 6.7779 106,400,000 2017-06-07
2276 2017-06-06 7,211,112 313,800 6.5318 110,400,000 2017-06-06
2277 2017-06-05 6,897,312 30,466 6.2476 110,400,000 2017-06-05
2278 2017-06-02 6,866,846 4,400 6.2200 110,400,000 2017-06-02
2279 2017-06-01 6,862,446 -12,000 6.2160 110,400,000 2017-06-01
2280 2017-05-31 6,874,446 141,400 6.2269 110,400,000 2017-05-31
2281 2017-05-29 6,733,046 -297,047 6.0988 110,400,000 2017-05-26
2282 2017-05-26 7,030,093 61,000 6.3678 110,400,000 2017-05-26
2283 2017-05-25 6,969,093 2,600 6.3126 110,400,000 2017-05-25
2284 2017-05-24 6,966,493 1,800 6.3102 110,400,000 2017-05-24
2285 2017-05-23 6,964,693 -1,577,379 6.3086 110,400,000 2017-05-23
2286 2017-05-22 8,542,072 28,800 7.7374 110,400,000 2017-05-22
2287 2017-05-19 8,513,272 70,670 7.7113 110,400,000 2017-05-19
2288 2017-05-18 8,442,602 -124,200 7.6473 110,400,000 2017-05-18
2289 2017-05-17 8,566,802 161,600 7.7598 110,400,000 2017-05-17
2290 2017-05-16 8,405,202 30,400 7.6134 110,400,000 2017-05-16
2291 2017-05-15 8,374,802 32,235 7.5859 110,400,000 2017-05-15
2292 2017-05-12 8,342,567 245,000 7.5567 110,400,000 2017-05-12
2293 2017-05-11 8,097,567 34,800 7.3348 110,400,000 2017-05-11
2294 2017-05-10 8,062,767 2,800 7.3032 110,400,000 2017-05-10
2295 2017-05-09 8,059,967 68,000 7.3007 110,400,000 2017-05-09
2296 2017-05-08 7,991,967 5,000 7.2391 110,400,000 2017-05-08
2297 2017-05-05 7,986,967 -6,213 7.2346 110,400,000 2017-05-05
2298 2017-05-04 7,993,180 0 7.2402 110,400,000 2017-05-04
2299 2017-05-02 7,993,180 -2,000 7.2402 110,400,000 2017-04-28
2300 2017-04-28 7,995,180 2,000 7.2420 110,400,000 2017-04-28
2301 2017-04-27 7,993,180 65,000 7.2402 110,400,000 2017-04-27
2302 2017-04-26 7,928,180 203,600 7.1813 110,400,000 2017-04-26
2303 2017-04-25 7,724,580 132,000 6.9969 110,400,000 2017-04-25
2304 2017-04-24 7,592,580 252,267 6.8773 110,400,000 2017-04-24
2305 2017-04-21 7,340,313 -1,000 6.6488 110,400,000 2017-04-21
2306 2017-04-20 7,341,313 -400 6.6497 110,400,000 2017-04-20
2307 2017-04-19 7,341,713 0 6.6501 110,400,000 2017-04-19
2308 2017-04-18 7,341,713 320,150 6.6501 110,400,000 2017-04-18
2309 2017-04-13 7,021,563 80,676 6.3601 110,400,000 2017-04-12
2310 2017-04-12 6,940,887 0 6.2870 110,400,000 2017-04-12
2311 2017-04-11 6,940,887 30,000 6.2870 110,400,000 2017-04-11
2312 2017-04-10 6,910,887 4,000 6.2599 110,400,000 2017-04-10
2313 2017-04-07 6,906,887 67,200 6.2562 110,400,000 2017-04-07
2314 2017-04-06 6,839,687 1,600 6.1954 110,400,000 2017-04-06
2315 2017-04-05 6,838,087 2,600 6.1939 110,400,000 2017-04-05
2316 2017-04-03 6,835,487 800 6.1916 110,400,000 2017-03-31
2317 2017-03-31 6,834,687 12,000 6.1908 110,400,000 2017-03-31
2318 2017-03-30 6,822,687 0 6.1800 110,400,000 2017-03-30
2319 2017-03-29 6,822,687 5,000 6.1800 110,400,000 2017-03-29
2320 2017-03-28 6,817,687 175,000 6.1754 110,400,000 2017-03-28
2321 2017-03-27 6,642,687 -1,400 6.0169 110,400,000 2017-03-27
2322 2017-03-24 6,644,087 1,400 6.0182 110,400,000 2017-03-24
2323 2017-03-23 6,642,687 2,790 6.0169 110,400,000 2017-03-23
2324 2017-03-22 6,639,897 -13,300 6.0144 110,400,000 2017-03-22
2325 2017-03-21 6,653,197 2,000 6.0264 110,400,000 2017-03-21
2326 2017-03-20 6,651,197 38,875 6.0246 110,400,000 2017-03-20
2327 2017-03-17 6,612,322 5.9894 110,400,000 2017-03-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top