W.I.S.E.-CSI HK 100 Tracker: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02825 | 2008-05-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 435,390 | 0 | 0.4830 | 90,135,000 | 2026-03-19 |
| 2 | 2026-03-23 | 435,390 | 0 | 0.4830 | 90,135,000 | 2026-03-19 |
| 3 | 2026-03-20 | 435,390 | 0 | 0.4830 | 90,135,000 | 2026-03-19 |
| 4 | 2026-03-19 | 435,390 | 400 | 0.4830 | 90,135,000 | 2026-03-19 |
| 5 | 2026-03-18 | 434,990 | 0 | 0.4832 | 90,030,000 | 2026-03-17 |
| 6 | 2026-03-17 | 434,990 | 0 | 0.4832 | 90,030,000 | 2026-03-17 |
| 7 | 2026-03-16 | 434,990 | 0 | 0.4832 | 90,030,000 | 2026-03-16 |
| 8 | 2026-03-13 | 434,990 | 0 | 0.4835 | 89,970,000 | 2026-03-12 |
| 9 | 2026-03-12 | 434,990 | 0 | 0.4835 | 89,970,000 | 2026-03-12 |
| 10 | 2026-03-11 | 434,990 | 0 | 0.4839 | 89,885,000 | 2026-03-10 |
| 11 | 2026-03-10 | 434,990 | 0 | 0.4839 | 89,885,000 | 2026-03-10 |
| 12 | 2026-03-09 | 434,990 | 0 | 0.4844 | 89,795,000 | 2026-03-09 |
| 13 | 2026-03-06 | 434,990 | 0 | 0.4846 | 89,755,000 | 2026-03-05 |
| 14 | 2026-03-05 | 434,990 | 0 | 0.4846 | 89,755,000 | 2026-03-05 |
| 15 | 2026-03-04 | 434,990 | 0 | 0.4839 | 89,895,000 | 2026-03-04 |
| 16 | 2026-03-03 | 434,990 | 0 | 0.4831 | 90,035,000 | 2026-03-03 |
| 17 | 2026-03-02 | 434,990 | 0 | 0.4833 | 90,005,000 | 2026-02-26 |
| 18 | 2026-02-27 | 434,990 | 400 | 0.4833 | 90,005,000 | 2026-02-26 |
| 19 | 2026-02-26 | 434,590 | 0 | 0.4829 | 90,005,000 | 2026-02-26 |
| 20 | 2026-02-25 | 434,590 | 0 | 0.4823 | 90,105,000 | 2026-02-25 |
| 21 | 2026-02-24 | 434,590 | -10,000 | 0.4802 | 90,505,000 | 2026-02-24 |
| 22 | 2026-02-23 | 444,590 | 0 | 0.4910 | 90,555,000 | 2026-02-23 |
| 23 | 2026-02-20 | 444,590 | 0 | 0.4943 | 89,935,000 | 2026-02-20 |
| 24 | 2026-02-19 | 444,590 | 0 | 0.4923 | 90,305,000 | 2026-02-12 |
| 25 | 2026-02-18 | 444,590 | 0 | 0.4923 | 90,305,000 | 2026-02-12 |
| 26 | 2026-02-17 | 444,590 | 0 | 0.4923 | 90,305,000 | 2026-02-12 |
| 27 | 2026-02-16 | 444,590 | 0 | 0.4923 | 90,305,000 | 2026-02-12 |
| 28 | 2026-02-13 | 444,590 | 0 | 0.4923 | 90,305,000 | 2026-02-12 |
| 29 | 2026-02-12 | 444,590 | -10,000 | 0.4923 | 90,305,000 | 2026-02-12 |
| 30 | 2026-02-11 | 454,590 | -200 | 0.5051 | 90,005,000 | 2026-02-10 |
| 31 | 2026-02-10 | 454,790 | -4,200 | 0.5053 | 90,005,000 | 2026-02-10 |
| 32 | 2026-02-09 | 458,990 | 0 | 0.5105 | 89,905,000 | 2026-02-09 |
| 33 | 2026-02-06 | 458,990 | 0 | 0.5130 | 89,475,000 | 2026-02-05 |
| 34 | 2026-02-05 | 458,990 | 0 | 0.5130 | 89,475,000 | 2026-02-05 |
| 35 | 2026-02-04 | 458,990 | 19,600 | 0.5171 | 88,760,000 | 2026-02-03 |
| 36 | 2026-02-03 | 439,390 | -200 | 0.4950 | 88,760,000 | 2026-02-03 |
| 37 | 2026-02-02 | 439,590 | -20,000 | 0.4924 | 89,270,000 | 2026-01-29 |
| 38 | 2026-01-30 | 459,590 | 0 | 0.5148 | 89,270,000 | 2026-01-29 |
| 39 | 2026-01-29 | 459,590 | 0 | 0.5148 | 89,270,000 | 2026-01-29 |
| 40 | 2026-01-28 | 459,590 | 0 | 0.5137 | 89,470,000 | 2026-01-28 |
| 41 | 2026-01-27 | 459,590 | -1,800 | 0.5125 | 89,670,000 | 2026-01-26 |
| 42 | 2026-01-26 | 461,390 | 0 | 0.5145 | 89,670,000 | 2026-01-26 |
| 43 | 2026-01-23 | 461,390 | 11,000 | 0.5153 | 89,538,000 | 2026-01-23 |
| 44 | 2026-01-22 | 450,390 | 0 | 0.5043 | 89,308,000 | 2026-01-21 |
| 45 | 2026-01-21 | 450,390 | -1,600 | 0.5043 | 89,308,000 | 2026-01-21 |
| 46 | 2026-01-20 | 451,990 | 0 | 0.5065 | 89,233,000 | 2026-01-20 |
| 47 | 2026-01-19 | 451,990 | -31,800 | 0.5071 | 89,138,000 | 2026-01-15 |
| 48 | 2026-01-16 | 483,790 | 0 | 0.5427 | 89,138,000 | 2026-01-15 |
| 49 | 2026-01-15 | 483,790 | 0 | 0.5427 | 89,138,000 | 2026-01-15 |
| 50 | 2026-01-14 | 483,790 | 0 | 0.5397 | 89,648,000 | 2026-01-13 |
| 51 | 2026-01-13 | 483,790 | 0 | 0.5397 | 89,648,000 | 2026-01-13 |
| 52 | 2026-01-12 | 483,790 | 600 | 0.5421 | 89,248,000 | 2026-01-12 |
| 53 | 2026-01-09 | 483,190 | 0 | 0.5441 | 88,808,000 | 2026-01-08 |
| 54 | 2026-01-08 | 483,190 | 0 | 0.5441 | 88,808,000 | 2026-01-08 |
| 55 | 2026-01-07 | 483,190 | 0 | 0.5435 | 88,903,000 | 2026-01-07 |
| 56 | 2026-01-06 | 483,190 | 0 | 1.0215 | 47,300,000 | 2026-01-06 |
| 57 | 2026-01-05 | 483,190 | 0 | 0.5426 | 89,050,000 | 2026-01-02 |
| 58 | 2026-01-02 | 483,190 | 0 | 0.5426 | 89,050,000 | 2026-01-02 |
| 59 | 2025-12-31 | 483,190 | 0 | 0.5588 | 86,470,000 | 2025-10-08 |
| 60 | 2025-12-30 | 483,190 | 0 | 0.5588 | 86,470,000 | 2025-10-08 |
| 61 | 2025-12-29 | 483,190 | 0 | 0.5588 | 86,470,000 | 2025-10-08 |
| 62 | 2025-12-24 | 483,190 | 0 | 0.5588 | 86,470,000 | 2025-10-08 |
| 63 | 2025-12-23 | 483,190 | 0 | 0.5588 | 86,470,000 | 2025-10-08 |
| 64 | 2025-12-22 | 483,190 | 2,000 | 0.5588 | 86,470,000 | 2025-10-08 |
| 65 | 2025-12-19 | 481,190 | 0 | 0.5565 | 86,470,000 | 2025-10-08 |
| 66 | 2025-12-18 | 481,190 | -200 | 0.5565 | 86,470,000 | 2025-10-08 |
| 67 | 2025-12-17 | 481,390 | 1,200 | 0.5567 | 86,470,000 | 2025-10-08 |
| 68 | 2025-12-16 | 480,190 | 0 | 0.5553 | 86,470,000 | 2025-10-08 |
| 69 | 2025-12-15 | 480,190 | 0 | 0.5553 | 86,470,000 | 2025-10-08 |
| 70 | 2025-12-12 | 480,190 | 0 | 0.5553 | 86,470,000 | 2025-10-08 |
| 71 | 2025-12-11 | 480,190 | 0 | 0.5553 | 86,470,000 | 2025-10-08 |
| 72 | 2025-12-10 | 480,190 | 0 | 0.5553 | 86,470,000 | 2025-10-08 |
| 73 | 2025-12-09 | 480,190 | 0 | 0.5553 | 86,470,000 | 2025-10-08 |
| 74 | 2025-12-08 | 480,190 | 200 | 0.5553 | 86,470,000 | 2025-10-08 |
| 75 | 2025-12-05 | 479,990 | -200 | 0.5551 | 86,470,000 | 2025-10-08 |
| 76 | 2025-12-04 | 480,190 | -200 | 0.5553 | 86,470,000 | 2025-10-08 |
| 77 | 2025-12-03 | 480,390 | 0 | 0.5556 | 86,470,000 | 2025-10-08 |
| 78 | 2025-12-02 | 480,390 | -400 | 0.5556 | 86,470,000 | 2025-10-08 |
| 79 | 2025-12-01 | 480,790 | 0 | 0.5560 | 86,470,000 | 2025-10-08 |
| 80 | 2025-11-28 | 480,790 | 0 | 0.5560 | 86,470,000 | 2025-10-08 |
| 81 | 2025-11-27 | 480,790 | -9,200 | 0.5560 | 86,470,000 | 2025-10-08 |
| 82 | 2025-11-26 | 489,990 | 0 | 0.5667 | 86,470,000 | 2025-10-08 |
| 83 | 2025-11-25 | 489,990 | 1,600 | 0.5667 | 86,470,000 | 2025-10-08 |
| 84 | 2025-11-24 | 488,390 | -3,200 | 0.5648 | 86,470,000 | 2025-10-08 |
| 85 | 2025-11-21 | 491,590 | -7,600 | 0.5685 | 86,470,000 | 2025-10-08 |
| 86 | 2025-11-20 | 499,190 | -10,000 | 0.5773 | 86,470,000 | 2025-10-08 |
| 87 | 2025-11-19 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 88 | 2025-11-18 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 89 | 2025-11-17 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 90 | 2025-11-14 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 91 | 2025-11-13 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 92 | 2025-11-12 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 93 | 2025-11-11 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 94 | 2025-11-10 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 95 | 2025-11-07 | 509,190 | 0 | 0.5889 | 86,470,000 | 2025-10-08 |
| 96 | 2025-11-06 | 509,190 | 4,000 | 0.5889 | 86,470,000 | 2025-10-08 |
| 97 | 2025-11-05 | 505,190 | 0 | 0.5842 | 86,470,000 | 2025-10-08 |
| 98 | 2025-11-04 | 505,190 | 0 | 0.5842 | 86,470,000 | 2025-10-08 |
| 99 | 2025-11-03 | 505,190 | 0 | 0.5842 | 86,470,000 | 2025-10-08 |
| 100 | 2025-10-31 | 505,190 | 0 | 0.5842 | 86,470,000 | 2025-10-08 |
| 101 | 2025-10-30 | 505,190 | 0 | 0.5842 | 86,470,000 | 2025-10-08 |
| 102 | 2025-10-28 | 505,190 | 0 | 0.5842 | 86,470,000 | 2025-10-08 |
| 103 | 2025-10-27 | 505,190 | 200 | 0.5842 | 86,470,000 | 2025-10-08 |
| 104 | 2025-10-24 | 504,990 | 0 | 0.5840 | 86,470,000 | 2025-10-08 |
| 105 | 2025-10-23 | 504,990 | 400 | 0.5840 | 86,470,000 | 2025-10-08 |
| 106 | 2025-10-22 | 504,590 | 0 | 0.5835 | 86,470,000 | 2025-10-08 |
| 107 | 2025-10-21 | 504,590 | 0 | 0.5835 | 86,470,000 | 2025-10-08 |
| 108 | 2025-10-20 | 504,590 | 0 | 0.5835 | 86,470,000 | 2025-10-08 |
| 109 | 2025-10-17 | 504,590 | 200 | 0.5835 | 86,470,000 | 2025-10-08 |
| 110 | 2025-10-16 | 504,390 | -200 | 0.5833 | 86,470,000 | 2025-10-08 |
| 111 | 2025-10-15 | 504,590 | -200 | 0.5835 | 86,470,000 | 2025-10-08 |
| 112 | 2025-10-14 | 504,790 | -1,000 | 0.5838 | 86,470,000 | 2025-10-08 |
| 113 | 2025-10-13 | 505,790 | 0 | 0.5849 | 86,470,000 | 2025-10-08 |
| 114 | 2025-10-10 | 505,790 | 0 | 0.5849 | 86,470,000 | 2025-10-08 |
| 115 | 2025-10-09 | 505,790 | 0 | 0.5849 | 86,470,000 | 2025-10-08 |
| 116 | 2025-10-08 | 505,790 | 0 | 0.5849 | 86,470,000 | 2025-10-08 |
| 117 | 2025-10-06 | 505,790 | 0 | 0.5841 | 86,590,000 | 2025-10-06 |
| 118 | 2025-10-03 | 505,790 | 0 | 0.5823 | 86,860,000 | 2025-10-03 |
| 119 | 2025-10-02 | 505,790 | -10 | 0.5810 | 87,050,000 | 2025-09-30 |
| 120 | 2025-09-30 | 505,800 | 0 | 0.5810 | 87,050,000 | 2025-09-30 |
| 121 | 2025-09-29 | 505,800 | 0 | 0.5813 | 87,010,000 | 2025-09-29 |
| 122 | 2025-09-26 | 505,800 | 0 | 0.5820 | 86,910,000 | 2025-09-25 |
| 123 | 2025-09-25 | 505,800 | 0 | 0.5820 | 86,910,000 | 2025-09-25 |
| 124 | 2025-09-24 | 505,800 | 0 | 0.5821 | 86,890,000 | 2025-09-24 |
| 125 | 2025-09-23 | 505,800 | 0 | 0.5837 | 86,660,000 | 2025-09-23 |
| 126 | 2025-09-22 | 505,800 | -1,000 | 0.5862 | 86,280,000 | 2025-09-19 |
| 127 | 2025-09-19 | 506,800 | -600 | 0.5874 | 86,280,000 | 2025-09-19 |
| 128 | 2025-09-18 | 507,400 | 0 | 0.5868 | 86,470,000 | 2025-09-17 |
| 129 | 2025-09-17 | 507,400 | 0 | 0.5868 | 86,470,000 | 2025-09-17 |
| 130 | 2025-09-16 | 507,400 | 0 | 0.5863 | 86,550,000 | 2025-09-16 |
| 131 | 2025-09-15 | 507,400 | 0 | 0.5846 | 86,790,000 | 2025-09-12 |
| 132 | 2025-09-12 | 507,400 | 0 | 0.5846 | 86,790,000 | 2025-09-12 |
| 133 | 2025-09-11 | 507,400 | 0 | 0.5851 | 86,720,000 | 2025-09-11 |
| 134 | 2025-09-10 | 507,400 | -200 | 0.5810 | 87,330,000 | 2025-09-10 |
| 135 | 2025-09-09 | 507,600 | 0 | 0.5845 | 86,838,000 | 2025-09-08 |
| 136 | 2025-09-08 | 507,600 | 0 | 0.5845 | 86,838,000 | 2025-09-08 |
| 137 | 2025-09-05 | 507,600 | 0 | 0.5840 | 86,923,000 | 2025-09-03 |
| 138 | 2025-09-04 | 507,600 | 0 | 0.5840 | 86,923,000 | 2025-09-03 |
| 139 | 2025-09-03 | 507,600 | 0 | 0.5840 | 86,923,000 | 2025-09-03 |
| 140 | 2025-09-02 | 507,600 | 0 | 0.5826 | 87,133,000 | 2025-09-02 |
| 141 | 2025-09-01 | 507,600 | 0 | 0.5838 | 86,943,000 | 2025-08-31 |
| 142 | 2025-08-29 | 507,600 | 0 | 0.5851 | 86,753,000 | 2025-08-29 |
| 143 | 2025-08-28 | 507,600 | 0 | 0.5865 | 86,543,000 | 2025-08-25 |
| 144 | 2025-08-27 | 507,600 | 0 | 0.5865 | 86,543,000 | 2025-08-25 |
| 145 | 2025-08-26 | 507,600 | 0 | 0.5865 | 86,543,000 | 2025-08-25 |
| 146 | 2025-08-25 | 507,600 | 0 | 0.5865 | 86,543,000 | 2025-08-25 |
| 147 | 2025-08-22 | 507,600 | 0 | 0.5891 | 86,163,000 | 2025-08-20 |
| 148 | 2025-08-21 | 507,600 | 0 | 0.5891 | 86,163,000 | 2025-08-20 |
| 149 | 2025-08-20 | 507,600 | -400 | 0.5891 | 86,163,000 | 2025-08-20 |
| 150 | 2025-08-19 | 508,000 | 0 | 0.5904 | 86,038,000 | 2025-08-18 |
| 151 | 2025-08-18 | 508,000 | 0 | 0.5904 | 86,038,000 | 2025-08-18 |
| 152 | 2025-08-15 | 508,000 | 0 | 0.5928 | 85,698,000 | 2025-08-15 |
| 153 | 2025-08-14 | 508,000 | 0 | 0.5937 | 85,568,000 | 2025-08-13 |
| 154 | 2025-08-13 | 508,000 | 0 | 0.5937 | 85,568,000 | 2025-08-13 |
| 155 | 2025-08-12 | 508,000 | 0 | 0.5924 | 85,748,000 | 2025-08-12 |
| 156 | 2025-08-11 | 508,000 | 0 | 0.5938 | 85,548,000 | 2025-08-11 |
| 157 | 2025-08-08 | 508,000 | 0 | 0.5953 | 85,328,000 | 2025-08-08 |
| 158 | 2025-08-07 | 508,000 | 0 | 0.5951 | 85,370,000 | 2025-08-06 |
| 159 | 2025-08-06 | 508,000 | 0 | 0.5951 | 85,370,000 | 2025-08-06 |
| 160 | 2025-08-05 | 508,000 | 0 | 0.5916 | 85,870,000 | 2025-08-05 |
| 161 | 2025-08-04 | 508,000 | 0 | 0.5895 | 86,180,000 | 2025-08-04 |
| 162 | 2025-08-01 | 508,000 | 0 | 0.5915 | 85,890,000 | 2025-07-31 |
| 163 | 2025-07-31 | 508,000 | 0 | 0.5915 | 85,890,000 | 2025-07-31 |
| 164 | 2025-07-30 | 508,000 | 0 | 0.5921 | 85,800,000 | 2025-07-29 |
| 165 | 2025-07-29 | 508,000 | 0 | 0.5921 | 85,800,000 | 2025-07-29 |
| 166 | 2025-07-28 | 508,000 | 0 | 0.5925 | 85,740,000 | 2025-07-28 |
| 167 | 2025-07-25 | 508,000 | 0 | 0.5935 | 85,600,000 | 2025-07-24 |
| 168 | 2025-07-24 | 508,000 | 0 | 0.5935 | 85,600,000 | 2025-07-24 |
| 169 | 2025-07-23 | 508,000 | 4,400 | 0.5939 | 85,530,000 | 2025-07-23 |
| 170 | 2025-07-22 | 503,600 | -4,400 | 0.5891 | 85,490,000 | 2025-07-22 |
| 171 | 2025-07-21 | 508,000 | 0 | 0.5931 | 85,650,000 | 2025-07-21 |
| 172 | 2025-07-18 | 508,000 | 0 | 0.5922 | 85,785,000 | 2025-07-18 |
| 173 | 2025-07-17 | 508,000 | 3,200 | 0.5943 | 85,485,000 | 2025-07-17 |
| 174 | 2025-07-16 | 504,800 | 0 | 0.5916 | 85,330,000 | 2025-07-14 |
| 175 | 2025-07-15 | 504,800 | -3,200 | 0.5916 | 85,330,000 | 2025-07-14 |
| 176 | 2025-07-14 | 508,000 | 3,200 | 0.5953 | 85,330,000 | 2025-07-14 |
| 177 | 2025-07-11 | 504,800 | 0 | 0.5924 | 85,210,000 | 2025-07-10 |
| 178 | 2025-07-10 | 504,800 | 0 | 0.5924 | 85,210,000 | 2025-07-10 |
| 179 | 2025-07-09 | 504,800 | 0 | 0.5944 | 84,919,000 | 2025-07-08 |
| 180 | 2025-07-08 | 504,800 | 0 | 0.5944 | 84,919,000 | 2025-07-08 |
| 181 | 2025-07-07 | 504,800 | -3,200 | 0.5948 | 84,864,000 | 2025-07-07 |
| 182 | 2025-07-04 | 508,000 | 3,200 | 0.5991 | 84,794,000 | 2025-07-03 |
| 183 | 2025-07-03 | 504,800 | 0 | 0.5953 | 84,794,000 | 2025-07-03 |
| 184 | 2025-07-02 | 504,800 | -3,200 | 0.5936 | 85,041,000 | 2025-07-02 |
| 185 | 2025-06-30 | 508,000 | 0 | 0.5983 | 84,911,000 | 2025-06-27 |
| 186 | 2025-06-27 | 508,000 | 0 | 0.5983 | 84,911,000 | 2025-06-27 |
| 187 | 2025-06-26 | 508,000 | 0 | 0.5985 | 84,875,000 | 2025-06-25 |
| 188 | 2025-06-25 | 508,000 | 0 | 0.5985 | 84,875,000 | 2025-06-25 |
| 189 | 2025-06-24 | 508,000 | 0 | 0.5982 | 84,920,000 | 2025-06-24 |
| 190 | 2025-06-23 | 508,000 | 0 | 0.5976 | 85,010,000 | 2025-06-19 |
| 191 | 2025-06-20 | 508,000 | 0 | 0.5976 | 85,010,000 | 2025-06-19 |
| 192 | 2025-06-19 | 508,000 | 2,000 | 0.5976 | 85,010,000 | 2025-06-19 |
| 193 | 2025-06-18 | 506,000 | 200 | 0.5950 | 85,040,000 | 2025-06-18 |
| 194 | 2025-06-17 | 505,800 | 200 | 0.5956 | 84,920,000 | 2025-06-17 |
| 195 | 2025-06-16 | 505,600 | 0 | 0.5963 | 84,790,000 | 2025-06-16 |
| 196 | 2025-06-13 | 505,600 | 0 | 0.5973 | 84,650,000 | 2025-06-12 |
| 197 | 2025-06-12 | 505,600 | 0 | 0.5973 | 84,650,000 | 2025-06-12 |
| 198 | 2025-06-11 | 505,600 | 0 | 0.5995 | 84,334,000 | 2025-06-11 |
| 199 | 2025-06-10 | 505,600 | 0 | 0.5999 | 84,284,000 | 2025-06-10 |
| 200 | 2025-06-09 | 505,600 | 0 | 0.5999 | 84,284,000 | 2025-06-09 |
| 201 | 2025-06-06 | 505,600 | 4,000 | 0.5996 | 84,321,000 | 2025-06-04 |
| 202 | 2025-06-05 | 501,600 | 0 | 0.5949 | 84,321,000 | 2025-06-04 |
| 203 | 2025-06-04 | 501,600 | 0 | 0.5949 | 84,321,000 | 2025-06-04 |
| 204 | 2025-06-03 | 501,600 | 0 | 0.5948 | 84,336,000 | 2025-05-27 |
| 205 | 2025-06-02 | 501,600 | 1,800 | 0.5948 | 84,336,000 | 2025-05-27 |
| 206 | 2025-05-30 | 499,800 | 0 | 0.5926 | 84,336,000 | 2025-05-27 |
| 207 | 2025-05-29 | 499,800 | 200 | 0.5926 | 84,336,000 | 2025-05-27 |
| 208 | 2025-05-28 | 499,600 | 0 | 0.5924 | 84,336,000 | 2025-05-27 |
| 209 | 2025-05-27 | 499,600 | 0 | 0.5924 | 84,336,000 | 2025-05-27 |
| 210 | 2025-05-26 | 499,600 | 0 | 0.5932 | 84,221,000 | 2025-05-22 |
| 211 | 2025-05-23 | 499,600 | 2,200 | 0.5932 | 84,221,000 | 2025-05-22 |
| 212 | 2025-05-22 | 497,400 | 2,000 | 0.5906 | 84,221,000 | 2025-05-22 |
| 213 | 2025-05-21 | 495,400 | 0 | 0.5860 | 84,541,000 | 2025-05-21 |
| 214 | 2025-05-20 | 495,400 | 800 | 0.5832 | 84,941,000 | 2025-05-16 |
| 215 | 2025-05-19 | 494,600 | 400 | 0.5823 | 84,941,000 | 2025-05-16 |
| 216 | 2025-05-16 | 494,200 | -800 | 0.5818 | 84,941,000 | 2025-05-16 |
| 217 | 2025-05-15 | 495,000 | 0 | 0.5848 | 84,641,000 | 2025-05-15 |
| 218 | 2025-05-14 | 495,000 | -200 | 0.5885 | 84,111,000 | 2025-05-14 |
| 219 | 2025-05-13 | 495,200 | 0 | 0.5892 | 84,041,000 | 2025-05-13 |
| 220 | 2025-05-12 | 495,200 | 800 | 0.5892 | 84,041,000 | 2025-05-12 |
| 221 | 2025-05-09 | 494,400 | 0 | 0.5885 | 84,010,000 | 2025-05-09 |
| 222 | 2025-05-08 | 494,400 | 0 | 0.5909 | 83,670,000 | 2025-05-06 |
| 223 | 2025-05-07 | 494,400 | 0 | 0.5909 | 83,670,000 | 2025-05-06 |
| 224 | 2025-05-06 | 494,400 | -2,200 | 0.5909 | 83,670,000 | 2025-05-06 |
| 225 | 2025-05-02 | 496,600 | 0 | 0.5918 | 83,910,000 | 2025-04-30 |
| 226 | 2025-04-30 | 496,600 | 0 | 0.5918 | 83,910,000 | 2025-04-30 |
| 227 | 2025-04-29 | 496,600 | 0 | 0.5932 | 83,710,000 | 2025-04-28 |
| 228 | 2025-04-28 | 496,600 | 0 | 0.5932 | 83,710,000 | 2025-04-28 |
| 229 | 2025-04-25 | 496,600 | -200 | 0.5918 | 83,910,000 | 2025-04-24 |
| 230 | 2025-04-24 | 496,800 | 600 | 0.5921 | 83,910,000 | 2025-04-24 |
| 231 | 2025-04-23 | 496,200 | 0 | 0.5923 | 83,770,000 | 2025-04-22 |
| 232 | 2025-04-22 | 496,200 | 0 | 0.5923 | 83,770,000 | 2025-04-22 |
| 233 | 2025-04-17 | 496,200 | 0 | 0.5927 | 83,725,000 | 2025-04-17 |
| 234 | 2025-04-16 | 496,200 | 0 | 0.5896 | 84,155,000 | 2025-04-15 |
| 235 | 2025-04-15 | 496,200 | 0 | 0.5896 | 84,155,000 | 2025-04-15 |
| 236 | 2025-04-14 | 496,200 | 0 | 0.5899 | 84,117,000 | 2025-04-14 |
| 237 | 2025-04-11 | 496,200 | 0 | 0.5913 | 83,917,000 | 2025-04-10 |
| 238 | 2025-04-10 | 496,200 | -6,800 | 0.5913 | 83,917,000 | 2025-04-10 |
| 239 | 2025-04-09 | 503,000 | -11,000 | 0.6021 | 83,537,000 | 2025-04-09 |
| 240 | 2025-04-08 | 514,000 | 2,000 | 0.6157 | 83,477,000 | 2025-04-08 |
| 241 | 2025-04-07 | 512,000 | -2,000 | 0.6147 | 83,297,000 | 2025-04-07 |
| 242 | 2025-04-03 | 514,000 | 0 | 0.6166 | 83,357,000 | 2025-04-03 |
| 243 | 2025-04-02 | 514,000 | 0 | 0.6134 | 83,797,000 | 2025-04-02 |
| 244 | 2025-04-01 | 514,000 | 0 | 0.6124 | 83,937,000 | 2025-03-31 |
| 245 | 2025-03-31 | 514,000 | -5,200 | 0.6124 | 83,937,000 | 2025-03-31 |
| 246 | 2025-03-28 | 519,200 | 0 | 0.6191 | 83,867,000 | 2025-03-28 |
| 247 | 2025-03-27 | 519,200 | 0 | 0.6224 | 83,417,000 | 2025-03-26 |
| 248 | 2025-03-26 | 519,200 | -6,000 | 0.6224 | 83,417,000 | 2025-03-26 |
| 249 | 2025-03-25 | 525,200 | -1,000 | 0.6303 | 83,332,000 | 2025-03-24 |
| 250 | 2025-03-24 | 526,200 | 0 | 0.6315 | 83,332,000 | 2025-03-24 |
| 251 | 2025-03-21 | 526,200 | 0 | 0.6311 | 83,382,000 | 2025-03-21 |
| 252 | 2025-03-20 | 526,200 | 0 | 0.6279 | 83,802,000 | 2025-03-19 |
| 253 | 2025-03-19 | 526,200 | -3,200 | 0.6279 | 83,802,000 | 2025-03-19 |
| 254 | 2025-03-18 | 529,400 | 0 | 0.6330 | 83,632,000 | 2025-03-18 |
| 255 | 2025-03-17 | 529,400 | 0 | 0.6333 | 83,592,000 | 2025-03-17 |
| 256 | 2025-03-14 | 529,400 | -10,000 | 0.6356 | 83,292,000 | 2025-03-14 |
| 257 | 2025-03-13 | 539,400 | 0 | 0.6540 | 82,482,000 | 2025-03-12 |
| 258 | 2025-03-12 | 539,400 | 0 | 0.6540 | 82,482,000 | 2025-03-12 |
| 259 | 2025-03-11 | 539,400 | 0 | 0.6524 | 82,682,000 | 2025-03-11 |
| 260 | 2025-03-10 | 539,400 | 0 | 0.6505 | 82,922,000 | 2025-03-10 |
| 261 | 2025-03-07 | 539,400 | 0 | 0.6511 | 82,842,000 | 2025-03-07 |
| 262 | 2025-03-06 | 539,400 | 200 | 0.6568 | 82,122,000 | 2025-03-04 |
| 263 | 2025-03-05 | 539,200 | -400 | 0.6566 | 82,122,000 | 2025-03-04 |
| 264 | 2025-03-04 | 539,600 | 0 | 0.6571 | 82,122,000 | 2025-03-04 |
| 265 | 2025-03-03 | 539,600 | 0 | 0.6566 | 82,182,000 | 2025-03-03 |
| 266 | 2025-02-28 | 539,600 | 1,200 | 0.6543 | 82,471,000 | 2025-02-28 |
| 267 | 2025-02-27 | 538,400 | 0 | 0.6510 | 82,709,000 | 2025-02-26 |
| 268 | 2025-02-26 | 538,400 | -400 | 0.6510 | 82,709,000 | 2025-02-26 |
| 269 | 2025-02-25 | 538,800 | -200 | 0.6513 | 82,730,000 | 2025-02-25 |
| 270 | 2025-02-24 | 539,000 | 8,000 | 0.6499 | 82,940,000 | 2025-02-24 |
| 271 | 2025-02-21 | 531,000 | -400 | 0.6410 | 82,840,000 | 2025-02-20 |
| 272 | 2025-02-20 | 531,400 | 2,000 | 0.6415 | 82,840,000 | 2025-02-20 |
| 273 | 2025-02-19 | 529,400 | 0 | 0.6372 | 83,085,000 | 2025-02-19 |
| 274 | 2025-02-18 | 529,400 | -1,400 | 0.6353 | 83,330,000 | 2025-02-17 |
| 275 | 2025-02-17 | 530,800 | -10,000 | 0.6370 | 83,330,000 | 2025-02-17 |
| 276 | 2025-02-14 | 540,800 | 0 | 0.6451 | 83,830,000 | 2025-02-14 |
| 277 | 2025-02-13 | 540,800 | 0 | 0.6443 | 83,940,000 | 2025-02-12 |
| 278 | 2025-02-12 | 540,800 | 0 | 0.6443 | 83,940,000 | 2025-02-12 |
| 279 | 2025-02-11 | 540,800 | -400 | 0.6427 | 84,140,000 | 2025-02-11 |
| 280 | 2025-02-10 | 541,200 | 0 | 0.6406 | 84,481,000 | 2025-02-10 |
| 281 | 2025-02-07 | 541,200 | 0 | 0.6429 | 84,181,000 | 2025-02-07 |
| 282 | 2025-02-06 | 541,200 | 0 | 0.6451 | 83,899,000 | 2025-02-05 |
| 283 | 2025-02-05 | 541,200 | 0 | 0.6451 | 83,899,000 | 2025-02-05 |
| 284 | 2025-02-04 | 541,200 | 0 | 0.6448 | 83,929,000 | 2025-02-04 |
| 285 | 2025-02-03 | 541,200 | 0 | 0.6439 | 84,050,000 | 2025-01-31 |
| 286 | 2025-01-28 | 541,200 | 0 | 0.6433 | 84,125,000 | 2025-01-28 |
| 287 | 2025-01-27 | 541,200 | 0 | 0.6395 | 84,635,000 | 2025-01-27 |
| 288 | 2025-01-24 | 541,200 | 0 | 0.6408 | 84,455,000 | 2025-01-23 |
| 289 | 2025-01-23 | 541,200 | 0 | 0.6408 | 84,455,000 | 2025-01-23 |
| 290 | 2025-01-22 | 541,200 | 0 | 0.6405 | 84,498,000 | 2025-01-22 |
| 291 | 2025-01-21 | 541,200 | 0 | 0.6400 | 84,558,000 | 2025-01-21 |
| 292 | 2025-01-20 | 541,200 | 0 | 0.6391 | 84,683,000 | 2025-01-20 |
| 293 | 2025-01-17 | 541,200 | 0 | 0.6386 | 84,753,000 | 2025-01-16 |
| 294 | 2025-01-16 | 541,200 | 0 | 0.6386 | 84,753,000 | 2025-01-16 |
| 295 | 2025-01-15 | 541,200 | 0 | 0.6389 | 84,703,000 | 2025-01-15 |
| 296 | 2025-01-14 | 541,200 | 0 | 0.6392 | 84,666,000 | 2025-01-14 |
| 297 | 2025-01-13 | 541,200 | 0 | 0.6383 | 84,789,000 | 2025-01-13 |
| 298 | 2025-01-10 | 541,200 | 0 | 0.6400 | 84,559,000 | 2025-01-10 |
| 299 | 2025-01-09 | 541,200 | 0 | 0.6428 | 84,200,000 | 2025-01-08 |
| 300 | 2025-01-08 | 541,200 | 0 | 0.6428 | 84,200,000 | 2025-01-08 |
| 301 | 2025-01-07 | 541,200 | 0 | 0.6440 | 84,042,000 | 2025-01-07 |
| 302 | 2025-01-06 | 541,200 | 0 | 0.6451 | 83,892,000 | 2024-12-31 |
| 303 | 2025-01-03 | 541,200 | -200 | 0.6451 | 83,892,000 | 2024-12-31 |
| 304 | 2025-01-02 | 541,400 | 0 | 0.6454 | 83,892,000 | 2024-12-31 |
| 305 | 2024-12-31 | 541,400 | 0 | 0.6454 | 83,892,000 | 2024-12-31 |
| 306 | 2024-12-30 | 541,400 | 0 | 0.6449 | 83,949,000 | 2024-12-30 |
| 307 | 2024-12-27 | 541,400 | 0 | 0.6440 | 84,066,000 | 2024-12-20 |
| 308 | 2024-12-24 | 541,400 | 0 | 0.6440 | 84,066,000 | 2024-12-20 |
| 309 | 2024-12-23 | 541,400 | 0 | 0.6440 | 84,066,000 | 2024-12-20 |
| 310 | 2024-12-20 | 541,400 | 0 | 0.6440 | 84,066,000 | 2024-12-20 |
| 311 | 2024-12-19 | 541,400 | 0 | 0.6448 | 83,964,000 | 2024-12-18 |
| 312 | 2024-12-18 | 541,400 | 0 | 0.6448 | 83,964,000 | 2024-12-18 |
| 313 | 2024-12-17 | 541,400 | 0 | 0.6459 | 83,820,000 | 2024-12-17 |
| 314 | 2024-12-16 | 541,400 | 0 | 0.6462 | 83,780,000 | 2024-12-16 |
| 315 | 2024-12-13 | 541,400 | 0 | 0.6470 | 83,680,000 | 2024-12-13 |
| 316 | 2024-12-12 | 541,400 | 0 | 0.6459 | 83,820,000 | 2024-12-10 |
| 317 | 2024-12-11 | 541,400 | 0 | 0.6459 | 83,820,000 | 2024-12-10 |
| 318 | 2024-12-10 | 541,400 | 0 | 0.6459 | 83,820,000 | 2024-12-10 |
| 319 | 2024-12-09 | 541,400 | 0 | 0.6456 | 83,865,000 | 2024-12-09 |
| 320 | 2024-12-06 | 541,400 | 0 | 0.6469 | 83,685,000 | 2024-12-06 |
| 321 | 2024-12-05 | 541,400 | 0 | 0.6493 | 83,383,000 | 2024-12-02 |
| 322 | 2024-12-04 | 541,400 | 0 | 0.6493 | 83,383,000 | 2024-12-02 |
| 323 | 2024-12-03 | 541,400 | 0 | 0.6493 | 83,383,000 | 2024-12-02 |
| 324 | 2024-12-02 | 541,400 | 0 | 0.6493 | 83,383,000 | 2024-12-02 |
| 325 | 2024-11-29 | 541,400 | 0 | 0.6490 | 83,418,000 | 2024-11-29 |
| 326 | 2024-11-28 | 541,400 | 0 | 0.6471 | 83,663,000 | 2024-11-27 |
| 327 | 2024-11-27 | 541,400 | 0 | 0.6471 | 83,663,000 | 2024-11-27 |
| 328 | 2024-11-26 | 541,400 | 0 | 0.6461 | 83,790,000 | 2024-11-26 |
| 329 | 2024-11-25 | 541,400 | 0 | 0.6451 | 83,928,000 | 2024-11-25 |
| 330 | 2024-11-22 | 541,400 | 0 | 0.6445 | 84,008,000 | 2024-11-21 |
| 331 | 2024-11-21 | 541,400 | 0 | 0.6445 | 84,008,000 | 2024-11-21 |
| 332 | 2024-11-20 | 541,400 | 0 | 0.6443 | 84,034,000 | 2024-11-20 |
| 333 | 2024-11-19 | 541,400 | 0 | 0.6446 | 83,994,000 | 2024-11-19 |
| 334 | 2024-11-18 | 541,400 | 0 | 0.6440 | 84,074,000 | 2024-11-18 |
| 335 | 2024-11-15 | 541,400 | 0 | 0.6437 | 84,104,000 | 2024-11-15 |
| 336 | 2024-11-14 | 541,400 | 0 | 0.6419 | 84,338,000 | 2024-11-13 |
| 337 | 2024-11-13 | 541,400 | 0 | 0.6419 | 84,338,000 | 2024-11-13 |
| 338 | 2024-11-12 | 541,400 | 0 | 0.6422 | 84,306,000 | 2024-11-12 |
| 339 | 2024-11-11 | 541,400 | 0 | 0.6420 | 84,336,000 | 2024-11-11 |
| 340 | 2024-11-08 | 541,400 | 0 | 0.6417 | 84,366,000 | 2024-11-08 |
| 341 | 2024-11-07 | 541,400 | 0 | 0.6426 | 84,246,000 | 2024-11-06 |
| 342 | 2024-11-06 | 541,400 | 0 | 0.6426 | 84,246,000 | 2024-11-06 |
| 343 | 2024-11-05 | 541,400 | 0 | 0.6423 | 84,286,000 | 2024-11-05 |
| 344 | 2024-11-04 | 541,400 | 0 | 0.6418 | 84,350,000 | 2024-11-04 |
| 345 | 2024-11-01 | 541,400 | 0 | 0.6429 | 84,212,000 | 2024-10-31 |
| 346 | 2024-10-31 | 541,400 | 0 | 0.6429 | 84,212,000 | 2024-10-31 |
| 347 | 2024-10-30 | 541,400 | 0 | 0.6415 | 84,398,000 | 2024-10-30 |
| 348 | 2024-10-29 | 541,400 | 0 | 0.6410 | 84,463,000 | 2024-10-23 |
| 349 | 2024-10-28 | 541,400 | 0 | 0.6410 | 84,463,000 | 2024-10-23 |
| 350 | 2024-10-25 | 541,400 | 0 | 0.6410 | 84,463,000 | 2024-10-23 |
| 351 | 2024-10-24 | 541,400 | -2,600 | 0.6410 | 84,463,000 | 2024-10-23 |
| 352 | 2024-10-23 | 544,000 | 200 | 0.6441 | 84,463,000 | 2024-10-23 |
| 353 | 2024-10-22 | 543,800 | 0 | 0.6442 | 84,413,000 | 2024-10-22 |
| 354 | 2024-10-21 | 543,800 | 0 | 0.6447 | 84,345,000 | 2024-10-21 |
| 355 | 2024-10-18 | 543,800 | 0 | 0.6469 | 84,065,000 | 2024-10-18 |
| 356 | 2024-10-17 | 543,800 | 0 | 0.6498 | 83,692,000 | 2024-10-16 |
| 357 | 2024-10-16 | 543,800 | 0 | 0.6498 | 83,692,000 | 2024-10-16 |
| 358 | 2024-10-15 | 543,800 | 0 | 0.6465 | 84,117,000 | 2024-10-15 |
| 359 | 2024-10-14 | 543,800 | 0 | 0.6456 | 84,228,000 | 2024-10-14 |
| 360 | 2024-10-10 | 543,800 | -7,800 | 0.6464 | 84,128,000 | 2024-10-10 |
| 361 | 2024-10-09 | 551,600 | -1,000 | 0.6575 | 83,892,000 | 2024-10-09 |
| 362 | 2024-10-08 | 552,600 | 0 | 0.6616 | 83,522,000 | 2024-10-08 |
| 363 | 2024-10-07 | 552,600 | -600 | 0.6640 | 83,222,000 | 2024-10-03 |
| 364 | 2024-10-04 | 553,200 | 200 | 0.6647 | 83,222,000 | 2024-10-03 |
| 365 | 2024-10-03 | 553,000 | -2,800 | 0.6645 | 83,222,000 | 2024-10-03 |
| 366 | 2024-10-02 | 555,800 | 0 | 0.6668 | 83,353,000 | 2024-10-02 |
| 367 | 2024-09-30 | 555,800 | -200 | 0.6637 | 83,744,000 | 2024-09-30 |
| 368 | 2024-09-27 | 556,000 | 0 | 0.6616 | 84,034,000 | 2024-09-25 |
| 369 | 2024-09-26 | 556,000 | 0 | 0.6616 | 84,034,000 | 2024-09-25 |
| 370 | 2024-09-25 | 556,000 | 0 | 0.6616 | 84,034,000 | 2024-09-25 |
| 371 | 2024-09-24 | 556,000 | 0 | 0.6585 | 84,434,000 | 2024-09-24 |
| 372 | 2024-09-23 | 556,000 | 0 | 0.6578 | 84,524,000 | 2024-09-23 |
| 373 | 2024-09-20 | 556,000 | 0 | 0.6575 | 84,560,000 | 2024-09-20 |
| 374 | 2024-09-19 | 556,000 | 0 | 0.6569 | 84,642,000 | 2024-09-17 |
| 375 | 2024-09-17 | 556,000 | 0 | 0.6569 | 84,642,000 | 2024-09-17 |
| 376 | 2024-09-16 | 556,000 | 0 | 0.6572 | 84,596,000 | 2024-09-16 |
| 377 | 2024-09-13 | 556,000 | -4,000 | 0.6581 | 84,486,000 | 2024-09-13 |
| 378 | 2024-09-12 | 560,000 | 0 | 0.6662 | 84,053,000 | 2024-09-11 |
| 379 | 2024-09-11 | 560,000 | 0 | 0.6662 | 84,053,000 | 2024-09-11 |
| 380 | 2024-09-10 | 560,000 | 0 | 0.6632 | 84,436,000 | 2024-09-09 |
| 381 | 2024-09-09 | 560,000 | 0 | 0.6632 | 84,436,000 | 2024-09-09 |
| 382 | 2024-09-05 | 560,000 | 0 | 0.6608 | 84,751,000 | 2024-09-05 |
| 383 | 2024-09-04 | 560,000 | 0 | 0.6603 | 84,810,000 | 2024-09-04 |
| 384 | 2024-09-03 | 560,000 | 0 | 0.6598 | 84,870,000 | 2024-09-03 |
| 385 | 2024-09-02 | 560,000 | 0 | 0.6583 | 85,073,000 | 2024-08-30 |
| 386 | 2024-08-30 | 560,000 | 0 | 0.6583 | 85,073,000 | 2024-08-30 |
| 387 | 2024-08-29 | 560,000 | 0 | 0.6593 | 84,937,000 | 2024-08-28 |
| 388 | 2024-08-28 | 560,000 | 0 | 0.6593 | 84,937,000 | 2024-08-28 |
| 389 | 2024-08-27 | 560,000 | 0 | 0.6568 | 85,267,000 | 2024-08-22 |
| 390 | 2024-08-26 | 560,000 | 0 | 0.6568 | 85,267,000 | 2024-08-22 |
| 391 | 2024-08-23 | 560,000 | 0 | 0.6568 | 85,267,000 | 2024-08-22 |
| 392 | 2024-08-22 | 560,000 | 0 | 0.6568 | 85,267,000 | 2024-08-22 |
| 393 | 2024-08-21 | 560,000 | 0 | 0.6560 | 85,367,000 | 2024-08-15 |
| 394 | 2024-08-20 | 560,000 | 0 | 0.6560 | 85,367,000 | 2024-08-15 |
| 395 | 2024-08-19 | 560,000 | 0 | 0.6560 | 85,367,000 | 2024-08-15 |
| 396 | 2024-08-16 | 560,000 | -8,000 | 0.6560 | 85,367,000 | 2024-08-15 |
| 397 | 2024-08-15 | 568,000 | 0 | 0.6654 | 85,367,000 | 2024-08-15 |
| 398 | 2024-08-14 | 568,000 | 0 | 0.6659 | 85,302,000 | 2024-08-14 |
| 399 | 2024-08-13 | 568,000 | -10,000 | 0.6654 | 85,368,000 | 2024-08-13 |
| 400 | 2024-08-12 | 578,000 | 0 | 0.6773 | 85,344,000 | 2024-08-12 |
| 401 | 2024-08-09 | 578,000 | 0 | 0.6780 | 85,254,000 | 2024-08-08 |
| 402 | 2024-08-08 | 578,000 | 0 | 0.6780 | 85,254,000 | 2024-08-08 |
| 403 | 2024-08-07 | 578,000 | 4,000 | 0.6798 | 85,027,000 | 2024-08-07 |
| 404 | 2024-08-06 | 574,000 | 0 | 0.6780 | 84,657,000 | 2024-08-06 |
| 405 | 2024-08-05 | 574,000 | 0 | 0.6779 | 84,671,000 | 2024-08-05 |
| 406 | 2024-08-02 | 574,000 | 0 | 0.6763 | 84,871,000 | 2024-07-26 |
| 407 | 2024-08-01 | 574,000 | 0 | 0.6763 | 84,871,000 | 2024-07-26 |
| 408 | 2024-07-31 | 574,000 | 0 | 0.6763 | 84,871,000 | 2024-07-26 |
| 409 | 2024-07-30 | 574,000 | 0 | 0.6763 | 84,871,000 | 2024-07-26 |
| 410 | 2024-07-29 | 574,000 | 0 | 0.6763 | 84,871,000 | 2024-07-26 |
| 411 | 2024-07-26 | 574,000 | 0 | 0.6763 | 84,871,000 | 2024-07-26 |
| 412 | 2024-07-25 | 574,000 | -10,000 | 0.6757 | 84,951,000 | 2024-07-24 |
| 413 | 2024-07-24 | 584,000 | 0 | 0.6875 | 84,951,000 | 2024-07-24 |
| 414 | 2024-07-23 | 584,000 | -4,000 | 0.6879 | 84,891,000 | 2024-07-22 |
| 415 | 2024-07-22 | 588,000 | 0 | 0.6927 | 84,891,000 | 2024-07-22 |
| 416 | 2024-07-19 | 588,000 | 0 | 0.6930 | 84,848,000 | 2024-07-19 |
| 417 | 2024-07-18 | 588,000 | 0 | 0.6947 | 84,638,000 | 2024-07-17 |
| 418 | 2024-07-17 | 588,000 | 0 | 0.6947 | 84,638,000 | 2024-07-17 |
| 419 | 2024-07-16 | 588,000 | 0 | 0.6938 | 84,748,000 | 2024-07-16 |
| 420 | 2024-07-15 | 588,000 | 0 | 0.6900 | 85,218,000 | 2024-07-15 |
| 421 | 2024-07-12 | 588,000 | 0 | 0.6892 | 85,313,000 | 2024-07-12 |
| 422 | 2024-07-11 | 588,000 | 0 | 0.6905 | 85,161,000 | 2024-07-10 |
| 423 | 2024-07-10 | 588,000 | 0 | 0.6905 | 85,161,000 | 2024-07-10 |
| 424 | 2024-07-09 | 588,000 | -10,000 | 0.6901 | 85,201,000 | 2024-07-09 |
| 425 | 2024-07-08 | 598,000 | 0 | 0.7025 | 85,122,000 | 2024-07-08 |
| 426 | 2024-07-05 | 598,000 | 0 | 0.7048 | 84,852,000 | 2024-07-05 |
| 427 | 2024-07-04 | 598,000 | -5,200 | 0.7051 | 84,812,000 | 2024-07-04 |
| 428 | 2024-07-03 | 603,200 | 0 | 0.7116 | 84,767,000 | 2024-07-03 |
| 429 | 2024-07-02 | 603,200 | 0 | 0.7134 | 84,555,000 | 2024-06-26 |
| 430 | 2024-06-28 | 603,200 | 0 | 0.7134 | 84,555,000 | 2024-06-26 |
| 431 | 2024-06-27 | 603,200 | 0 | 0.7134 | 84,555,000 | 2024-06-26 |
| 432 | 2024-06-26 | 603,200 | 0 | 0.7134 | 84,555,000 | 2024-06-26 |
| 433 | 2024-06-25 | 603,200 | 0 | 0.7138 | 84,510,000 | 2024-06-25 |
| 434 | 2024-06-24 | 603,200 | 0 | 0.7155 | 84,305,000 | 2024-06-24 |
| 435 | 2024-06-21 | 603,200 | 0 | 0.7159 | 84,257,000 | 2024-06-21 |
| 436 | 2024-06-20 | 603,200 | 0 | 0.7154 | 84,317,000 | 2024-06-19 |
| 437 | 2024-06-19 | 603,200 | 0 | 0.7154 | 84,317,000 | 2024-06-19 |
| 438 | 2024-06-18 | 603,200 | 0 | 0.7128 | 84,624,000 | 2024-06-18 |
| 439 | 2024-06-17 | 603,200 | 0 | 0.7124 | 84,674,000 | 2024-06-17 |
| 440 | 2024-06-14 | 603,200 | 0 | 0.7120 | 84,722,000 | 2024-06-14 |
| 441 | 2024-06-13 | 603,200 | 0 | 0.7149 | 84,379,000 | 2024-06-12 |
| 442 | 2024-06-12 | 603,200 | 0 | 0.7149 | 84,379,000 | 2024-06-12 |
| 443 | 2024-06-11 | 603,200 | -10,000 | 0.7149 | 84,379,000 | 2024-06-11 |
| 444 | 2024-06-07 | 613,200 | 0 | 0.7294 | 84,071,000 | 2024-06-06 |
| 445 | 2024-06-06 | 613,200 | 0 | 0.7294 | 84,071,000 | 2024-06-06 |
| 446 | 2024-06-05 | 613,200 | -10,000 | 0.7297 | 84,036,000 | 2024-06-05 |
| 447 | 2024-06-04 | 623,200 | -10,000 | 0.7425 | 83,936,000 | 2024-06-04 |
| 448 | 2024-06-03 | 633,200 | 0 | 0.7556 | 83,806,000 | 2024-06-03 |
| 449 | 2024-05-31 | 633,200 | 0 | 0.7556 | 83,806,000 | 2024-05-31 |
| 450 | 2024-05-30 | 633,200 | 0 | 0.7588 | 83,453,000 | 2024-05-29 |
| 451 | 2024-05-29 | 633,200 | 0 | 0.7588 | 83,453,000 | 2024-05-29 |
| 452 | 2024-05-28 | 633,200 | 0 | 0.7599 | 83,328,000 | 2024-05-28 |
| 453 | 2024-05-27 | 633,200 | 0 | 0.7611 | 83,198,000 | 2024-05-24 |
| 454 | 2024-05-24 | 633,200 | 0 | 0.7611 | 83,198,000 | 2024-05-24 |
| 455 | 2024-05-23 | 633,200 | 0 | 0.7573 | 83,611,000 | 2024-05-22 |
| 456 | 2024-05-22 | 633,200 | 0 | 0.7573 | 83,611,000 | 2024-05-22 |
| 457 | 2024-05-21 | 633,200 | 0 | 0.7553 | 83,832,000 | 2024-05-21 |
| 458 | 2024-05-20 | 633,200 | 0 | 0.7563 | 83,723,000 | 2024-05-20 |
| 459 | 2024-05-17 | 633,200 | 0 | 0.7568 | 83,669,000 | 2024-05-17 |
| 460 | 2024-05-16 | 633,200 | 0 | 0.7578 | 83,556,000 | 2024-05-14 |
| 461 | 2024-05-14 | 633,200 | 0 | 0.7578 | 83,556,000 | 2024-05-14 |
| 462 | 2024-05-13 | 633,200 | 0 | 0.7588 | 83,452,000 | 2024-05-13 |
| 463 | 2024-05-10 | 633,200 | 0 | 0.7588 | 83,452,000 | 2024-05-10 |
| 464 | 2024-05-09 | 633,200 | 0 | 0.7597 | 83,352,000 | 2024-05-08 |
| 465 | 2024-05-08 | 633,200 | 0 | 0.7597 | 83,352,000 | 2024-05-08 |
| 466 | 2024-05-07 | 633,200 | 0 | 0.7608 | 83,231,000 | 2024-05-03 |
| 467 | 2024-05-06 | 633,200 | 0 | 0.7608 | 83,231,000 | 2024-05-03 |
| 468 | 2024-05-03 | 633,200 | 0 | 0.7608 | 83,231,000 | 2024-05-03 |
| 469 | 2024-05-02 | 633,200 | 0 | 0.7593 | 83,392,000 | 2024-05-02 |
| 470 | 2024-04-30 | 633,200 | 0 | 0.7588 | 83,453,000 | 2024-04-30 |
| 471 | 2024-04-29 | 633,200 | 0 | 0.7579 | 83,543,000 | 2024-04-29 |
| 472 | 2024-04-26 | 633,200 | 0 | 0.7568 | 83,663,000 | 2024-04-26 |
| 473 | 2024-04-25 | 633,200 | 0 | 0.7488 | 84,563,000 | 2024-04-24 |
| 474 | 2024-04-24 | 633,200 | 0 | 0.7488 | 84,563,000 | 2024-04-24 |
| 475 | 2024-04-23 | 633,200 | 0 | 0.7473 | 84,728,000 | 2024-04-23 |
| 476 | 2024-04-22 | 633,200 | 0 | 0.7425 | 85,279,000 | 2024-04-22 |
| 477 | 2024-04-19 | 633,200 | 0 | 0.7419 | 85,349,000 | 2024-04-19 |
| 478 | 2024-04-18 | 633,200 | 0 | 0.7438 | 85,133,000 | 2024-04-17 |
| 479 | 2024-04-17 | 633,200 | 0 | 0.7438 | 85,133,000 | 2024-04-17 |
| 480 | 2024-04-16 | 633,200 | 0 | 0.7501 | 84,412,000 | 2024-04-12 |
| 481 | 2024-04-15 | 633,200 | 0 | 0.7501 | 84,412,000 | 2024-04-12 |
| 482 | 2024-04-12 | 633,200 | 0 | 0.7501 | 84,412,000 | 2024-04-12 |
| 483 | 2024-04-11 | 633,200 | 0 | 0.7491 | 84,523,000 | 2024-04-10 |
| 484 | 2024-04-10 | 633,200 | 0 | 0.7491 | 84,523,000 | 2024-04-10 |
| 485 | 2024-04-09 | 633,200 | 0 | 0.7505 | 84,365,000 | 2024-04-09 |
| 486 | 2024-04-08 | 633,200 | 0 | 0.7505 | 84,365,000 | 2024-04-08 |
| 487 | 2024-04-05 | 633,200 | 0 | 0.7540 | 83,981,000 | 2024-03-28 |
| 488 | 2024-04-03 | 633,200 | 0 | 0.7540 | 83,981,000 | 2024-03-28 |
| 489 | 2024-04-02 | 633,200 | 0 | 0.7540 | 83,981,000 | 2024-03-28 |
| 490 | 2024-03-28 | 633,200 | 0 | 0.7540 | 83,981,000 | 2024-03-28 |
| 491 | 2024-03-27 | 633,200 | 0 | 0.7535 | 84,035,000 | 2024-03-27 |
| 492 | 2024-03-26 | 633,200 | 0 | 0.7538 | 84,001,000 | 2024-03-26 |
| 493 | 2024-03-25 | 633,200 | 0 | 0.7557 | 83,790,000 | 2024-03-25 |
| 494 | 2024-03-22 | 633,200 | 0 | 0.7557 | 83,790,000 | 2024-03-22 |
| 495 | 2024-03-21 | 633,200 | 0 | 0.7567 | 83,679,000 | 2024-03-20 |
| 496 | 2024-03-20 | 633,200 | 0 | 0.7567 | 83,679,000 | 2024-03-20 |
| 497 | 2024-03-19 | 633,200 | 0 | 0.7575 | 83,594,000 | 2024-03-19 |
| 498 | 2024-03-18 | 633,200 | 0 | 0.7575 | 83,594,000 | 2024-03-18 |
| 499 | 2024-03-15 | 633,200 | 0 | 0.7556 | 83,796,000 | 2024-03-15 |
| 500 | 2024-03-14 | 633,200 | 0 | 0.7520 | 84,204,000 | 2024-03-08 |
| 501 | 2024-03-13 | 633,200 | 0 | 0.7520 | 84,204,000 | 2024-03-08 |
| 502 | 2024-03-12 | 633,200 | 0 | 0.7520 | 84,204,000 | 2024-03-08 |
| 503 | 2024-03-11 | 633,200 | 0 | 0.7520 | 84,204,000 | 2024-03-08 |
| 504 | 2024-03-08 | 633,200 | 0 | 0.7520 | 84,204,000 | 2024-03-08 |
| 505 | 2024-03-07 | 633,200 | 0 | 0.7542 | 83,954,000 | 2024-03-07 |
| 506 | 2024-03-06 | 633,200 | 0 | 0.7586 | 83,474,000 | 2024-03-06 |
| 507 | 2024-03-05 | 633,200 | 0 | 0.7590 | 83,422,000 | 2024-03-05 |
| 508 | 2024-03-04 | 633,200 | 0 | 0.7586 | 83,472,000 | 2024-03-04 |
| 509 | 2024-03-01 | 633,200 | 0 | 0.7578 | 83,555,000 | 2024-03-01 |
| 510 | 2024-02-29 | 633,200 | 0 | 0.7551 | 83,858,000 | 2024-02-27 |
| 511 | 2024-02-28 | 633,200 | 0 | 0.7551 | 83,858,000 | 2024-02-27 |
| 512 | 2024-02-27 | 633,200 | 0 | 0.7551 | 83,858,000 | 2024-02-27 |
| 513 | 2024-02-26 | 633,200 | 0 | 0.7562 | 83,738,000 | 2024-02-23 |
| 514 | 2024-02-23 | 633,200 | 0 | 0.7562 | 83,738,000 | 2024-02-23 |
| 515 | 2024-02-22 | 633,200 | 0 | 0.7570 | 83,651,000 | 2024-02-21 |
| 516 | 2024-02-21 | 633,200 | 0 | 0.7570 | 83,651,000 | 2024-02-21 |
| 517 | 2024-02-20 | 633,200 | 0 | 0.7575 | 83,590,000 | 2024-02-20 |
| 518 | 2024-02-19 | 633,200 | 0 | 0.7568 | 83,666,000 | 2024-02-19 |
| 519 | 2024-02-16 | 633,200 | 0 | 0.7571 | 83,631,000 | 2024-02-16 |
| 520 | 2024-02-15 | 633,200 | 0 | 0.7586 | 83,474,000 | 2024-02-14 |
| 521 | 2024-02-14 | 633,200 | 0 | 0.7586 | 83,474,000 | 2024-02-14 |
| 522 | 2024-02-09 | 633,200 | 0 | 0.7579 | 83,542,000 | 2024-02-09 |
| 523 | 2024-02-08 | 633,200 | 0 | 0.7595 | 83,371,000 | 2024-02-07 |
| 524 | 2024-02-07 | 633,200 | 0 | 0.7595 | 83,371,000 | 2024-02-07 |
| 525 | 2024-02-06 | 633,200 | 0 | 0.7599 | 83,324,000 | 2024-02-06 |
| 526 | 2024-02-05 | 633,200 | 0 | 0.7594 | 83,383,000 | 2024-02-05 |
| 527 | 2024-02-02 | 633,200 | 0 | 0.7584 | 83,493,000 | 2024-02-02 |
| 528 | 2024-02-01 | 633,200 | 0 | 0.7556 | 83,805,000 | 2024-01-31 |
| 529 | 2024-01-31 | 633,200 | 0 | 0.7556 | 83,805,000 | 2024-01-31 |
| 530 | 2024-01-30 | 633,200 | 0 | 0.7559 | 83,763,000 | 2024-01-29 |
| 531 | 2024-01-29 | 633,200 | 0 | 0.7559 | 83,763,000 | 2024-01-29 |
| 532 | 2024-01-26 | 633,200 | 0 | 0.7545 | 83,924,000 | 2024-01-26 |
| 533 | 2024-01-25 | 633,200 | 0 | 0.7571 | 83,631,000 | 2024-01-24 |
| 534 | 2024-01-24 | 633,200 | 0 | 0.7571 | 83,631,000 | 2024-01-24 |
| 535 | 2024-01-23 | 633,200 | 0 | 0.7571 | 83,631,000 | 2024-01-23 |
| 536 | 2024-01-22 | 633,200 | 0 | 0.7560 | 83,761,000 | 2024-01-22 |
| 537 | 2024-01-19 | 633,200 | 0 | 0.7583 | 83,500,000 | 2024-01-19 |
| 538 | 2024-01-18 | 633,200 | 0 | 0.7605 | 83,263,000 | 2024-01-17 |
| 539 | 2024-01-17 | 633,200 | 0 | 0.7605 | 83,263,000 | 2024-01-17 |
| 540 | 2024-01-16 | 633,200 | 0 | 0.7599 | 83,325,000 | 2024-01-15 |
| 541 | 2024-01-15 | 633,200 | 0 | 0.7599 | 83,325,000 | 2024-01-15 |
| 542 | 2024-01-12 | 633,200 | 0 | 0.7597 | 83,352,000 | 2024-01-12 |
| 543 | 2024-01-11 | 633,200 | 0 | 0.7588 | 83,443,000 | 2024-01-09 |
| 544 | 2024-01-10 | 633,200 | 0 | 0.7588 | 83,443,000 | 2024-01-09 |
| 545 | 2024-01-09 | 633,200 | 0 | 0.7588 | 83,443,000 | 2024-01-09 |
| 546 | 2024-01-08 | 633,200 | 0 | 0.7594 | 83,379,000 | 2024-01-08 |
| 547 | 2024-01-05 | 633,200 | 0 | 0.7626 | 83,029,000 | 2024-01-05 |
| 548 | 2024-01-04 | 633,200 | 0 | 0.7603 | 83,283,000 | 2024-01-03 |
| 549 | 2024-01-03 | 633,200 | 0 | 0.7603 | 83,283,000 | 2024-01-03 |
| 550 | 2024-01-02 | 633,200 | 0 | 0.7603 | 83,283,000 | 2024-01-02 |
| 551 | 2023-12-29 | 633,200 | 0 | 0.7584 | 83,495,000 | 2023-12-29 |
| 552 | 2023-12-28 | 633,200 | 0 | 0.7562 | 83,730,000 | 2023-12-22 |
| 553 | 2023-12-27 | 633,200 | 0 | 0.7562 | 83,730,000 | 2023-12-22 |
| 554 | 2023-12-22 | 633,200 | 0 | 0.7562 | 83,730,000 | 2023-12-22 |
| 555 | 2023-12-21 | 633,200 | 0 | 0.7557 | 83,789,000 | 2023-12-20 |
| 556 | 2023-12-20 | 633,200 | 0 | 0.7557 | 83,789,000 | 2023-12-20 |
| 557 | 2023-12-19 | 633,200 | 0 | 0.7551 | 83,854,000 | 2023-12-19 |
| 558 | 2023-12-18 | 633,200 | 0 | 0.7555 | 83,811,000 | 2023-12-15 |
| 559 | 2023-12-15 | 633,200 | 0 | 0.7555 | 83,811,000 | 2023-12-15 |
| 560 | 2023-12-14 | 633,200 | 0 | 0.7576 | 83,585,000 | 2023-12-12 |
| 561 | 2023-12-13 | 633,200 | 0 | 0.7576 | 83,585,000 | 2023-12-12 |
| 562 | 2023-12-12 | 633,200 | 0 | 0.7576 | 83,585,000 | 2023-12-12 |
| 563 | 2023-12-11 | 633,200 | 0 | 0.7573 | 83,613,000 | 2023-12-11 |
| 564 | 2023-12-08 | 633,200 | 0 | 0.7546 | 83,908,000 | 2023-12-08 |
| 565 | 2023-12-07 | 633,200 | 0 | 0.7570 | 83,651,000 | 2023-12-06 |
| 566 | 2023-12-06 | 633,200 | 0 | 0.7570 | 83,651,000 | 2023-12-06 |
| 567 | 2023-12-05 | 633,200 | 0 | 0.7564 | 83,716,000 | 2023-12-05 |
| 568 | 2023-12-04 | 633,200 | 0 | 0.7604 | 83,277,000 | 2023-11-30 |
| 569 | 2023-12-01 | 633,200 | 0 | 0.7604 | 83,277,000 | 2023-11-30 |
| 570 | 2023-11-30 | 633,200 | 0 | 0.7604 | 83,277,000 | 2023-11-30 |
| 571 | 2023-11-29 | 633,200 | 0 | 0.7616 | 83,137,000 | 2023-11-29 |
| 572 | 2023-11-28 | 633,200 | 0 | 0.7665 | 82,607,000 | 2023-11-27 |
| 573 | 2023-11-27 | 633,200 | 0 | 0.7665 | 82,607,000 | 2023-11-27 |
| 574 | 2023-11-24 | 633,200 | 0 | 0.7676 | 82,496,000 | 2023-11-24 |
| 575 | 2023-11-23 | 633,200 | 0 | 0.7669 | 82,566,000 | 2023-11-22 |
| 576 | 2023-11-22 | 633,200 | 0 | 0.7669 | 82,566,000 | 2023-11-22 |
| 577 | 2023-11-21 | 633,200 | 0 | 0.7679 | 82,454,000 | 2023-11-20 |
| 578 | 2023-11-20 | 633,200 | 0 | 0.7679 | 82,454,000 | 2023-11-20 |
| 579 | 2023-11-17 | 633,200 | 0 | 0.7679 | 82,454,000 | 2023-11-17 |
| 580 | 2023-11-16 | 633,200 | 0 | 0.7640 | 82,875,000 | 2023-11-15 |
| 581 | 2023-11-15 | 633,200 | 0 | 0.7640 | 82,875,000 | 2023-11-15 |
| 582 | 2023-11-14 | 633,200 | 0 | 0.7650 | 82,768,000 | 2023-11-14 |
| 583 | 2023-11-13 | 633,200 | 0 | 0.7662 | 82,638,000 | 2023-11-13 |
| 584 | 2023-11-10 | 633,200 | 0 | 0.7715 | 82,070,000 | 2023-11-09 |
| 585 | 2023-11-09 | 633,200 | 0 | 0.7715 | 82,070,000 | 2023-11-09 |
| 586 | 2023-11-08 | 633,200 | 0 | 0.7715 | 82,070,000 | 2023-11-08 |
| 587 | 2023-11-07 | 633,200 | 0 | 0.7720 | 82,020,000 | 2023-11-07 |
| 588 | 2023-11-06 | 633,200 | 0 | 0.7745 | 81,760,000 | 2023-11-03 |
| 589 | 2023-11-03 | 633,200 | 0 | 0.7745 | 81,760,000 | 2023-11-03 |
| 590 | 2023-11-02 | 633,200 | 0 | 0.7751 | 81,691,000 | 2023-11-01 |
| 591 | 2023-11-01 | 633,200 | 0 | 0.7751 | 81,691,000 | 2023-11-01 |
| 592 | 2023-10-31 | 633,200 | 0 | 0.7751 | 81,691,000 | 2023-10-31 |
| 593 | 2023-10-30 | 633,200 | 0 | 0.7744 | 81,763,000 | 2023-10-30 |
| 594 | 2023-10-27 | 633,200 | 0 | 0.7742 | 81,783,000 | 2023-10-27 |
| 595 | 2023-10-26 | 633,200 | 0 | 0.7764 | 81,555,000 | 2023-10-25 |
| 596 | 2023-10-25 | 633,200 | 0 | 0.7764 | 81,555,000 | 2023-10-25 |
| 597 | 2023-10-24 | 633,200 | 0 | 0.7773 | 81,463,000 | 2023-10-24 |
| 598 | 2023-10-20 | 633,200 | 0 | 0.7779 | 81,399,000 | 2023-10-20 |
| 599 | 2023-10-19 | 633,200 | 0 | 0.7787 | 81,310,000 | 2023-10-18 |
| 600 | 2023-10-18 | 633,200 | 0 | 0.7787 | 81,310,000 | 2023-10-18 |
| 601 | 2023-10-17 | 633,200 | 0 | 0.7793 | 81,249,000 | 2023-10-17 |
| 602 | 2023-10-16 | 633,200 | 0 | 0.7789 | 81,295,000 | 2023-10-16 |
| 603 | 2023-10-13 | 633,200 | 0 | 0.7782 | 81,367,000 | 2023-10-13 |
| 604 | 2023-10-12 | 633,200 | 0 | 0.7790 | 81,287,000 | 2023-10-11 |
| 605 | 2023-10-11 | 633,200 | 0 | 0.7790 | 81,287,000 | 2023-10-11 |
| 606 | 2023-10-10 | 633,200 | 0 | 0.7790 | 81,287,000 | 2023-10-10 |
| 607 | 2023-10-09 | 633,200 | 0 | 0.7795 | 81,227,000 | 2023-10-09 |
| 608 | 2023-10-06 | 633,200 | 0 | 0.7834 | 80,827,000 | 2023-10-06 |
| 609 | 2023-10-05 | 633,200 | 0 | 0.7843 | 80,738,000 | 2023-10-04 |
| 610 | 2023-10-04 | 633,200 | 0 | 0.7843 | 80,738,000 | 2023-10-04 |
| 611 | 2023-10-03 | 633,200 | 0 | 0.7832 | 80,850,000 | 2023-10-03 |
| 612 | 2023-09-29 | 633,200 | 0 | 0.7812 | 81,050,000 | 2023-09-29 |
| 613 | 2023-09-28 | 633,200 | 0 | 0.7842 | 80,744,000 | 2023-09-26 |
| 614 | 2023-09-27 | 633,200 | 0 | 0.7842 | 80,744,000 | 2023-09-26 |
| 615 | 2023-09-26 | 633,200 | 0 | 0.7842 | 80,744,000 | 2023-09-26 |
| 616 | 2023-09-25 | 633,200 | 0 | 0.7849 | 80,674,000 | 2023-09-21 |
| 617 | 2023-09-22 | 633,200 | 0 | 0.7849 | 80,674,000 | 2023-09-21 |
| 618 | 2023-09-21 | 633,200 | 0 | 0.7849 | 80,674,000 | 2023-09-21 |
| 619 | 2023-09-20 | 633,200 | 0 | 0.7852 | 80,644,000 | 2023-09-20 |
| 620 | 2023-09-19 | 633,200 | 0 | 0.7852 | 80,644,000 | 2023-09-19 |
| 621 | 2023-09-18 | 633,200 | 0 | 0.7855 | 80,611,000 | 2023-09-18 |
| 622 | 2023-09-15 | 633,200 | 0 | 0.7858 | 80,581,000 | 2023-09-15 |
| 623 | 2023-09-14 | 633,200 | 0 | 0.7871 | 80,446,000 | 2023-09-13 |
| 624 | 2023-09-13 | 633,200 | 0 | 0.7871 | 80,446,000 | 2023-09-13 |
| 625 | 2023-09-12 | 633,200 | 430,000 | 0.7891 | 80,246,000 | 2023-09-11 |
| 626 | 2023-09-11 | 203,200 | 0 | 0.2532 | 80,246,000 | 2023-09-11 |
| 627 | 2023-09-07 | 203,200 | 0 | 0.2548 | 79,746,000 | 2023-09-07 |
| 628 | 2023-09-06 | 203,200 | 0 | 0.2554 | 79,576,000 | 2023-09-06 |
| 629 | 2023-09-05 | 203,200 | 0 | 0.2548 | 79,756,000 | 2023-09-05 |
| 630 | 2023-09-04 | 203,200 | 0 | 0.2543 | 79,896,000 | 2023-09-04 |
| 631 | 2023-08-31 | 203,200 | 0 | 0.2539 | 80,046,000 | 2023-08-31 |
| 632 | 2023-08-30 | 203,200 | 0 | 0.2534 | 80,183,000 | 2023-08-30 |
| 633 | 2023-08-29 | 203,200 | 0 | 0.2532 | 80,253,000 | 2023-08-29 |
| 634 | 2023-08-28 | 203,200 | 0 | 0.2530 | 80,303,000 | 2023-08-28 |
| 635 | 2023-08-25 | 203,200 | -19,400 | 0.2533 | 80,223,000 | 2023-08-24 |
| 636 | 2023-08-24 | 222,600 | -20,000 | 0.2775 | 80,223,000 | 2023-08-24 |
| 637 | 2023-08-23 | 242,600 | 0 | 0.3028 | 80,123,000 | 2023-08-23 |
| 638 | 2023-08-22 | 242,600 | 0 | 0.3028 | 80,123,000 | 2023-08-22 |
| 639 | 2023-08-21 | 242,600 | 0 | 0.3033 | 79,989,000 | 2023-08-21 |
| 640 | 2023-08-18 | 242,600 | 0 | 0.3037 | 79,878,000 | 2023-08-18 |
| 641 | 2023-08-17 | 242,600 | 0 | 0.3047 | 79,607,000 | 2023-08-16 |
| 642 | 2023-08-16 | 242,600 | 0 | 0.3047 | 79,607,000 | 2023-08-16 |
| 643 | 2023-08-15 | 242,600 | -54,000 | 0.3047 | 79,607,000 | 2023-08-15 |
| 644 | 2023-08-14 | 296,600 | 0 | 0.3736 | 79,391,000 | 2023-08-11 |
| 645 | 2023-08-11 | 296,600 | 0 | 0.3736 | 79,391,000 | 2023-08-11 |
| 646 | 2023-08-10 | 296,600 | -25,000 | 0.3737 | 79,362,000 | 2023-08-09 |
| 647 | 2023-08-09 | 321,600 | 0 | 0.4052 | 79,362,000 | 2023-08-09 |
| 648 | 2023-08-08 | 321,600 | 0 | 0.4052 | 79,362,000 | 2023-08-08 |
| 649 | 2023-08-07 | 321,600 | 0 | 0.4057 | 79,268,000 | 2023-08-07 |
| 650 | 2023-08-04 | 321,600 | 0 | 0.4086 | 78,713,000 | 2023-08-04 |
| 651 | 2023-08-03 | 321,600 | 0 | 0.4080 | 78,823,000 | 2023-08-01 |
| 652 | 2023-08-02 | 321,600 | 0 | 0.4080 | 78,823,000 | 2023-08-01 |
| 653 | 2023-08-01 | 321,600 | 0 | 0.4080 | 78,823,000 | 2023-08-01 |
| 654 | 2023-07-31 | 321,600 | 0 | 0.4077 | 78,887,000 | 2023-07-31 |
| 655 | 2023-07-28 | 321,600 | 0 | 0.4072 | 78,980,000 | 2023-07-28 |
| 656 | 2023-07-27 | 321,600 | 1,600 | 0.4066 | 79,092,000 | 2023-07-25 |
| 657 | 2023-07-26 | 320,000 | 0 | 0.4046 | 79,092,000 | 2023-07-25 |
| 658 | 2023-07-25 | 320,000 | 0 | 0.4046 | 79,092,000 | 2023-07-25 |
| 659 | 2023-07-24 | 320,000 | 0 | 0.4038 | 79,238,000 | 2023-07-24 |
| 660 | 2023-07-21 | 320,000 | 0 | 0.4042 | 79,164,000 | 2023-07-20 |
| 661 | 2023-07-20 | 320,000 | 0 | 0.4042 | 79,164,000 | 2023-07-20 |
| 662 | 2023-07-19 | 320,000 | 0 | 0.4038 | 79,255,000 | 2023-07-14 |
| 663 | 2023-07-18 | 320,000 | 0 | 0.4038 | 79,255,000 | 2023-07-14 |
| 664 | 2023-07-14 | 320,000 | -20,000 | 0.4038 | 79,255,000 | 2023-07-14 |
| 665 | 2023-07-13 | 340,000 | 0 | 0.4289 | 79,270,000 | 2023-07-12 |
| 666 | 2023-07-12 | 340,000 | 0 | 0.4289 | 79,270,000 | 2023-07-12 |
| 667 | 2023-07-11 | 340,000 | 0 | 0.4272 | 79,582,000 | 2023-07-11 |
| 668 | 2023-07-10 | 340,000 | 0 | 0.4297 | 79,122,000 | 2023-07-10 |
| 669 | 2023-07-07 | 340,000 | 0 | 0.4302 | 79,032,000 | 2023-07-07 |
| 670 | 2023-07-06 | 340,000 | 0 | 0.4314 | 78,820,000 | 2023-07-05 |
| 671 | 2023-07-05 | 340,000 | 0 | 0.4314 | 78,820,000 | 2023-07-05 |
| 672 | 2023-07-04 | 340,000 | 0 | 0.4303 | 79,011,000 | 2023-07-04 |
| 673 | 2023-07-03 | 340,000 | -24,000 | 0.4303 | 79,011,000 | 2023-07-03 |
| 674 | 2023-06-30 | 364,000 | 0 | 0.4598 | 79,166,000 | 2023-06-28 |
| 675 | 2023-06-29 | 364,000 | 0 | 0.4598 | 79,166,000 | 2023-06-28 |
| 676 | 2023-06-28 | 364,000 | -30,000 | 0.4598 | 79,166,000 | 2023-06-28 |
| 677 | 2023-06-27 | 394,000 | 0 | 0.4998 | 78,835,000 | 2023-06-26 |
| 678 | 2023-06-26 | 394,000 | 0 | 0.4998 | 78,835,000 | 2023-06-26 |
| 679 | 2023-06-23 | 394,000 | 0 | 0.5010 | 78,645,000 | 2023-06-23 |
| 680 | 2023-06-21 | 394,000 | 0 | 0.5015 | 78,564,000 | 2023-06-20 |
| 681 | 2023-06-20 | 394,000 | 0 | 0.5015 | 78,564,000 | 2023-06-20 |
| 682 | 2023-06-19 | 394,000 | 0 | 0.4989 | 78,972,000 | 2023-06-19 |
| 683 | 2023-06-16 | 394,000 | -14,000 | 0.4988 | 78,982,000 | 2023-06-16 |
| 684 | 2023-06-15 | 408,000 | -9,000 | 0.5169 | 78,929,000 | 2023-06-14 |
| 685 | 2023-06-14 | 417,000 | 0 | 0.5283 | 78,929,000 | 2023-06-14 |
| 686 | 2023-06-13 | 417,000 | 0 | 0.5283 | 78,929,000 | 2023-06-13 |
| 687 | 2023-06-12 | 417,000 | 0 | 0.5286 | 78,892,000 | 2023-06-12 |
| 688 | 2023-06-09 | 417,000 | 0 | 0.5282 | 78,947,000 | 2023-06-09 |
| 689 | 2023-06-08 | 417,000 | 0 | 0.5273 | 79,088,000 | 2023-06-07 |
| 690 | 2023-06-07 | 417,000 | 0 | 0.5273 | 79,088,000 | 2023-06-07 |
| 691 | 2023-06-06 | 417,000 | 0 | 0.5293 | 78,783,000 | 2023-06-06 |
| 692 | 2023-06-05 | 417,000 | 0 | 0.5293 | 78,783,000 | 2023-06-05 |
| 693 | 2023-06-02 | 417,000 | 0 | 0.5306 | 78,596,000 | 2023-06-02 |
| 694 | 2023-06-01 | 417,000 | 0 | 0.5319 | 78,396,000 | 2023-05-31 |
| 695 | 2023-05-31 | 417,000 | 0 | 0.5319 | 78,396,000 | 2023-05-31 |
| 696 | 2023-05-30 | 417,000 | 0 | 0.5341 | 78,081,000 | 2023-05-29 |
| 697 | 2023-05-29 | 417,000 | 0 | 0.5341 | 78,081,000 | 2023-05-29 |
| 698 | 2023-05-25 | 417,000 | 0 | 0.5344 | 78,029,000 | 2023-05-24 |
| 699 | 2023-05-24 | 417,000 | 0 | 0.5344 | 78,029,000 | 2023-05-24 |
| 700 | 2023-05-23 | 417,000 | 0 | 0.5338 | 78,116,000 | 2023-05-22 |
| 701 | 2023-05-22 | 417,000 | 0 | 0.5338 | 78,116,000 | 2023-05-22 |
| 702 | 2023-05-19 | 417,000 | 0 | 0.5336 | 78,154,000 | 2023-05-19 |
| 703 | 2023-05-18 | 417,000 | 0 | 0.5345 | 78,012,000 | 2023-05-17 |
| 704 | 2023-05-17 | 417,000 | 0 | 0.5345 | 78,012,000 | 2023-05-17 |
| 705 | 2023-05-16 | 417,000 | 0 | 0.5351 | 77,929,000 | 2023-05-16 |
| 706 | 2023-05-15 | 417,000 | 0 | 0.5351 | 77,929,000 | 2023-05-15 |
| 707 | 2023-05-12 | 417,000 | 0 | 0.5354 | 77,892,000 | 2023-05-11 |
| 708 | 2023-05-11 | 417,000 | 0 | 0.5354 | 77,892,000 | 2023-05-11 |
| 709 | 2023-05-10 | 417,000 | 0 | 0.5352 | 77,917,000 | 2023-05-10 |
| 710 | 2023-05-09 | 417,000 | 0 | 0.5352 | 77,917,000 | 2023-05-09 |
| 711 | 2023-05-08 | 417,000 | 0 | 0.5338 | 78,121,000 | 2023-05-08 |
| 712 | 2023-05-05 | 417,000 | 0 | 0.5366 | 77,711,000 | 2023-05-05 |
| 713 | 2023-05-04 | 417,000 | 0 | 0.5388 | 77,396,000 | 2023-05-03 |
| 714 | 2023-05-03 | 417,000 | 0 | 0.5388 | 77,396,000 | 2023-05-03 |
| 715 | 2023-05-02 | 417,000 | 0 | 0.5386 | 77,425,000 | 2023-05-02 |
| 716 | 2023-04-28 | 417,000 | 0 | 0.5374 | 77,595,000 | 2023-04-26 |
| 717 | 2023-04-27 | 417,000 | 0 | 0.5374 | 77,595,000 | 2023-04-26 |
| 718 | 2023-04-26 | 417,000 | 0 | 0.5374 | 77,595,000 | 2023-04-26 |
| 719 | 2023-04-25 | 417,000 | 0 | 0.5381 | 77,495,000 | 2023-04-25 |
| 720 | 2023-04-24 | 417,000 | 0 | 0.5381 | 77,495,000 | 2023-04-24 |
| 721 | 2023-04-21 | 417,000 | 0 | 0.5386 | 77,423,000 | 2023-04-21 |
| 722 | 2023-04-20 | 417,000 | 0 | 0.5416 | 76,990,000 | 2023-04-19 |
| 723 | 2023-04-19 | 417,000 | 0 | 0.5416 | 76,990,000 | 2023-04-19 |
| 724 | 2023-04-18 | 417,000 | 0 | 0.5421 | 76,928,000 | 2023-04-18 |
| 725 | 2023-04-17 | 417,000 | 0 | 0.5423 | 76,895,000 | 2023-04-17 |
| 726 | 2023-04-14 | 417,000 | 0 | 0.5405 | 77,145,000 | 2023-04-14 |
| 727 | 2023-04-13 | 417,000 | 0 | 0.5425 | 76,864,000 | 2023-04-12 |
| 728 | 2023-04-12 | 417,000 | 0 | 0.5425 | 76,864,000 | 2023-04-12 |
| 729 | 2023-04-11 | 417,000 | 0 | 0.5442 | 76,624,000 | 2023-04-11 |
| 730 | 2023-04-06 | 417,000 | 0 | 0.5464 | 76,316,000 | 2023-04-04 |
| 731 | 2023-04-04 | 417,000 | 0 | 0.5464 | 76,316,000 | 2023-04-04 |
| 732 | 2023-04-03 | 417,000 | 0 | 0.5470 | 76,234,000 | 2023-03-31 |
| 733 | 2023-03-31 | 417,000 | 0 | 0.5470 | 76,234,000 | 2023-03-31 |
| 734 | 2023-03-30 | 417,000 | 0 | 0.5464 | 76,314,000 | 2023-03-27 |
| 735 | 2023-03-29 | 417,000 | 0 | 0.5464 | 76,314,000 | 2023-03-27 |
| 736 | 2023-03-28 | 417,000 | 0 | 0.5464 | 76,314,000 | 2023-03-27 |
| 737 | 2023-03-27 | 417,000 | 0 | 0.5464 | 76,314,000 | 2023-03-27 |
| 738 | 2023-03-24 | 417,000 | 0 | 0.5452 | 76,487,000 | 2023-03-24 |
| 739 | 2023-03-23 | 417,000 | 0 | 0.5452 | 76,482,000 | 2023-03-22 |
| 740 | 2023-03-22 | 417,000 | 0 | 0.5452 | 76,482,000 | 2023-03-22 |
| 741 | 2023-03-21 | 417,000 | 0 | 0.5459 | 76,389,000 | 2023-03-21 |
| 742 | 2023-03-20 | 417,000 | 0 | 0.5463 | 76,331,000 | 2023-03-17 |
| 743 | 2023-03-17 | 417,000 | 0 | 0.5463 | 76,331,000 | 2023-03-17 |
| 744 | 2023-03-16 | 417,000 | 0 | 0.5461 | 76,365,000 | 2023-03-15 |
| 745 | 2023-03-15 | 417,000 | 0 | 0.5461 | 76,365,000 | 2023-03-15 |
| 746 | 2023-03-14 | 417,000 | 0 | 0.5450 | 76,514,000 | 2023-03-14 |
| 747 | 2023-03-13 | 417,000 | 0 | 0.5441 | 76,644,000 | 2023-03-13 |
| 748 | 2023-03-10 | 417,000 | 0 | 0.5446 | 76,568,000 | 2023-03-10 |
| 749 | 2023-03-09 | 417,000 | 0 | 0.5464 | 76,313,000 | 2023-03-08 |
| 750 | 2023-03-08 | 417,000 | 0 | 0.5464 | 76,313,000 | 2023-03-08 |
| 751 | 2023-03-07 | 417,000 | 0 | 0.5471 | 76,225,000 | 2023-03-07 |
| 752 | 2023-03-06 | 417,000 | 0 | 0.5494 | 75,904,000 | 2023-03-06 |
| 753 | 2023-03-03 | 417,000 | 0 | 0.5521 | 75,532,000 | 2023-03-03 |
| 754 | 2023-03-02 | 417,000 | 0 | 0.5521 | 75,532,000 | 2023-03-02 |
| 755 | 2023-03-01 | 417,000 | 0 | 0.5527 | 75,451,000 | 2023-03-01 |
| 756 | 2023-02-28 | 417,000 | 0 | 0.5532 | 75,385,000 | 2023-02-28 |
| 757 | 2023-02-27 | 417,000 | 1,200 | 0.5538 | 75,295,000 | 2023-02-24 |
| 758 | 2023-02-24 | 415,800 | 0 | 0.5522 | 75,295,000 | 2023-02-24 |
| 759 | 2023-02-23 | 415,800 | 0 | 0.5534 | 75,138,000 | 2023-02-17 |
| 760 | 2023-02-22 | 415,800 | 0 | 0.5534 | 75,138,000 | 2023-02-17 |
| 761 | 2023-02-21 | 415,800 | 0 | 0.5534 | 75,138,000 | 2023-02-17 |
| 762 | 2023-02-20 | 415,800 | 0 | 0.5534 | 75,138,000 | 2023-02-17 |
| 763 | 2023-02-17 | 415,800 | 0 | 0.5534 | 75,138,000 | 2023-02-17 |
| 764 | 2023-02-16 | 415,800 | 0 | 0.5547 | 74,965,000 | 2023-02-15 |
| 765 | 2023-02-15 | 415,800 | 0 | 0.5547 | 74,965,000 | 2023-02-15 |
| 766 | 2023-02-14 | 415,800 | 0 | 0.5541 | 75,039,000 | 2023-02-14 |
| 767 | 2023-02-13 | 415,800 | 0 | 0.5554 | 74,861,000 | 2023-02-10 |
| 768 | 2023-02-10 | 415,800 | 0 | 0.5554 | 74,861,000 | 2023-02-10 |
| 769 | 2023-02-09 | 415,800 | 0 | 0.5557 | 74,826,000 | 2023-02-08 |
| 770 | 2023-02-08 | 415,800 | 0 | 0.5557 | 74,826,000 | 2023-02-08 |
| 771 | 2023-02-07 | 415,800 | 0 | 0.5562 | 74,753,000 | 2023-02-07 |
| 772 | 2023-02-06 | 415,800 | 0 | 0.5569 | 74,665,000 | 2023-02-06 |
| 773 | 2023-02-03 | 415,800 | 0 | 0.5557 | 74,820,000 | 2023-02-01 |
| 774 | 2023-02-02 | 415,800 | 0 | 0.5557 | 74,820,000 | 2023-02-01 |
| 775 | 2023-02-01 | 415,800 | 0 | 0.5557 | 74,820,000 | 2023-02-01 |
| 776 | 2023-01-31 | 415,800 | 0 | 0.5557 | 74,820,000 | 2023-01-31 |
| 777 | 2023-01-30 | 415,800 | 0 | 0.5548 | 74,945,000 | 2023-01-30 |
| 778 | 2023-01-27 | 415,800 | 0 | 0.5562 | 74,757,000 | 2023-01-26 |
| 779 | 2023-01-26 | 415,800 | 0 | 0.5562 | 74,757,000 | 2023-01-26 |
| 780 | 2023-01-20 | 415,800 | 0 | 0.5555 | 74,847,000 | 2023-01-20 |
| 781 | 2023-01-19 | 415,800 | 0 | 0.5544 | 74,994,000 | 2023-01-18 |
| 782 | 2023-01-18 | 415,800 | 0 | 0.5544 | 74,994,000 | 2023-01-18 |
| 783 | 2023-01-17 | 415,800 | 0 | 0.5560 | 74,784,000 | 2023-01-17 |
| 784 | 2023-01-16 | 415,800 | 0 | 0.5563 | 74,741,000 | 2023-01-16 |
| 785 | 2023-01-13 | 415,800 | 0 | 0.5554 | 74,860,000 | 2023-01-12 |
| 786 | 2023-01-12 | 415,800 | 0 | 0.5554 | 74,860,000 | 2023-01-12 |
| 787 | 2023-01-11 | 415,800 | 0 | 0.5554 | 74,860,000 | 2023-01-11 |
| 788 | 2023-01-10 | 415,800 | 0 | 0.5553 | 74,872,000 | 2023-01-10 |
| 789 | 2023-01-09 | 415,800 | 0 | 0.5569 | 74,670,000 | 2023-01-09 |
| 790 | 2023-01-06 | 415,800 | 0 | 0.5554 | 74,860,000 | 2023-01-06 |
| 791 | 2023-01-05 | 415,800 | 0 | 0.5560 | 74,783,000 | 2023-01-04 |
| 792 | 2023-01-04 | 415,800 | 0 | 0.5560 | 74,783,000 | 2023-01-04 |
| 793 | 2023-01-03 | 415,800 | 0 | 0.5567 | 74,687,000 | 2022-12-30 |
| 794 | 2022-12-30 | 415,800 | 0 | 0.5567 | 74,687,000 | 2022-12-30 |
| 795 | 2022-12-29 | 415,800 | 0 | 0.5571 | 74,642,000 | 2022-12-20 |
| 796 | 2022-12-28 | 415,800 | 0 | 0.5571 | 74,642,000 | 2022-12-20 |
| 797 | 2022-12-23 | 415,800 | 0 | 0.5571 | 74,642,000 | 2022-12-20 |
| 798 | 2022-12-22 | 415,800 | 0 | 0.5571 | 74,642,000 | 2022-12-20 |
| 799 | 2022-12-21 | 415,800 | 0 | 0.5571 | 74,642,000 | 2022-12-20 |
| 800 | 2022-12-20 | 415,800 | 0 | 0.5571 | 74,642,000 | 2022-12-20 |
| 801 | 2022-12-19 | 415,800 | 0 | 0.5581 | 74,504,000 | 2022-12-16 |
| 802 | 2022-12-16 | 415,800 | 0 | 0.5581 | 74,504,000 | 2022-12-16 |
| 803 | 2022-12-15 | 415,800 | 0 | 0.5580 | 74,517,000 | 2022-12-14 |
| 804 | 2022-12-14 | 415,800 | 0 | 0.5580 | 74,517,000 | 2022-12-14 |
| 805 | 2022-12-13 | 415,800 | 0 | 0.5571 | 74,632,000 | 2022-12-13 |
| 806 | 2022-12-12 | 415,800 | 0 | 0.5576 | 74,565,000 | 2022-12-12 |
| 807 | 2022-12-09 | 415,800 | 0 | 0.5553 | 74,885,000 | 2022-12-09 |
| 808 | 2022-12-08 | 415,800 | 0 | 0.5586 | 74,434,000 | 2022-12-07 |
| 809 | 2022-12-07 | 415,800 | 0 | 0.5586 | 74,434,000 | 2022-12-07 |
| 810 | 2022-12-06 | 415,800 | 0 | 0.5606 | 74,174,000 | 2022-12-06 |
| 811 | 2022-12-05 | 415,800 | 0 | 0.5591 | 74,363,000 | 2022-12-05 |
| 812 | 2022-12-02 | 415,800 | 0 | 0.5590 | 74,386,000 | 2022-12-02 |
| 813 | 2022-12-01 | 415,800 | 0 | 0.5584 | 74,460,000 | 2022-11-30 |
| 814 | 2022-11-30 | 415,800 | 0 | 0.5584 | 74,460,000 | 2022-11-30 |
| 815 | 2022-11-29 | 415,800 | 0 | 0.5581 | 74,500,000 | 2022-11-28 |
| 816 | 2022-11-28 | 415,800 | 0 | 0.5581 | 74,500,000 | 2022-11-28 |
| 817 | 2022-11-25 | 415,800 | 0 | 0.5602 | 74,224,000 | 2022-11-24 |
| 818 | 2022-11-24 | 415,800 | 0 | 0.5602 | 74,224,000 | 2022-11-24 |
| 819 | 2022-11-23 | 415,800 | 0 | 0.5610 | 74,124,000 | 2022-11-23 |
| 820 | 2022-11-22 | 415,800 | 0 | 0.5610 | 74,124,000 | 2022-11-22 |
| 821 | 2022-11-21 | 415,800 | 0 | 0.5603 | 74,216,000 | 2022-11-18 |
| 822 | 2022-11-18 | 415,800 | 0 | 0.5603 | 74,216,000 | 2022-11-18 |
| 823 | 2022-11-17 | 415,800 | 0 | 0.5569 | 74,670,000 | 2022-11-15 |
| 824 | 2022-11-16 | 415,800 | 0 | 0.5569 | 74,670,000 | 2022-11-15 |
| 825 | 2022-11-15 | 415,800 | 0 | 0.5569 | 74,670,000 | 2022-11-15 |
| 826 | 2022-11-14 | 415,800 | 0 | 0.5572 | 74,619,000 | 2022-11-14 |
| 827 | 2022-11-11 | 415,800 | 0 | 0.5578 | 74,547,000 | 2022-11-11 |
| 828 | 2022-11-10 | 415,800 | 0 | 0.5582 | 74,494,000 | 2022-11-10 |
| 829 | 2022-11-09 | 415,800 | 0 | 0.5578 | 74,538,000 | 2022-11-09 |
| 830 | 2022-11-08 | 415,800 | 0 | 0.5576 | 74,565,000 | 2022-11-08 |
| 831 | 2022-11-07 | 415,800 | 0 | 0.5580 | 74,520,000 | 2022-11-07 |
| 832 | 2022-11-04 | 415,800 | 0 | 0.5612 | 74,089,000 | 2022-11-04 |
| 833 | 2022-11-03 | 415,800 | 0 | 0.5600 | 74,252,000 | 2022-11-02 |
| 834 | 2022-11-02 | 415,800 | 0 | 0.5600 | 74,252,000 | 2022-11-02 |
| 835 | 2022-11-01 | 415,800 | 0 | 0.5600 | 74,252,000 | 2022-11-01 |
| 836 | 2022-10-31 | 415,800 | 0 | 0.5607 | 74,154,000 | 2022-10-31 |
| 837 | 2022-10-28 | 415,800 | 0 | 0.5636 | 73,771,000 | 2022-10-27 |
| 838 | 2022-10-27 | 415,800 | 0 | 0.5636 | 73,771,000 | 2022-10-27 |
| 839 | 2022-10-26 | 415,800 | 0 | 0.5651 | 73,584,000 | 2022-10-21 |
| 840 | 2022-10-25 | 415,800 | 0 | 0.5651 | 73,584,000 | 2022-10-21 |
| 841 | 2022-10-24 | 415,800 | 0 | 0.5651 | 73,584,000 | 2022-10-21 |
| 842 | 2022-10-21 | 415,800 | 0 | 0.5651 | 73,584,000 | 2022-10-21 |
| 843 | 2022-10-20 | 415,800 | 0 | 0.5664 | 73,406,000 | 2022-10-19 |
| 844 | 2022-10-19 | 415,800 | 0 | 0.5664 | 73,406,000 | 2022-10-19 |
| 845 | 2022-10-18 | 415,800 | 0 | 0.5669 | 73,351,000 | 2022-10-17 |
| 846 | 2022-10-17 | 415,800 | 0 | 0.5669 | 73,351,000 | 2022-10-17 |
| 847 | 2022-10-14 | 415,800 | 0 | 0.5688 | 73,101,000 | 2022-10-14 |
| 848 | 2022-10-13 | 415,800 | 0 | 0.5703 | 72,905,000 | 2022-10-11 |
| 849 | 2022-10-12 | 415,800 | 0 | 0.5703 | 72,905,000 | 2022-10-11 |
| 850 | 2022-10-11 | 415,800 | 0 | 0.5703 | 72,905,000 | 2022-10-11 |
| 851 | 2022-10-10 | 415,800 | 0 | 0.5706 | 72,873,000 | 2022-10-10 |
| 852 | 2022-10-07 | 415,800 | 0 | 0.5735 | 72,498,000 | 2022-10-07 |
| 853 | 2022-10-06 | 415,800 | 0 | 0.5722 | 72,667,000 | 2022-09-30 |
| 854 | 2022-10-05 | 415,800 | 0 | 0.5722 | 72,667,000 | 2022-09-30 |
| 855 | 2022-10-03 | 415,800 | 0 | 0.5722 | 72,667,000 | 2022-09-30 |
| 856 | 2022-09-30 | 415,800 | 0 | 0.5722 | 72,667,000 | 2022-09-30 |
| 857 | 2022-09-29 | 415,800 | 0 | 0.5732 | 72,540,000 | 2022-09-29 |
| 858 | 2022-09-28 | 415,800 | 0 | 0.5753 | 72,280,000 | 2022-09-28 |
| 859 | 2022-09-27 | 415,800 | 0 | 0.5753 | 72,280,000 | 2022-09-27 |
| 860 | 2022-09-26 | 415,800 | 0 | 0.5769 | 72,080,000 | 2022-09-26 |
| 861 | 2022-09-23 | 415,800 | 0 | 0.5775 | 71,994,000 | 2022-09-23 |
| 862 | 2022-09-22 | 415,800 | 0 | 0.5781 | 71,920,000 | 2022-09-21 |
| 863 | 2022-09-21 | 415,800 | 0 | 0.5781 | 71,920,000 | 2022-09-21 |
| 864 | 2022-09-20 | 415,800 | 0 | 0.5785 | 71,881,000 | 2022-09-19 |
| 865 | 2022-09-19 | 415,800 | 0 | 0.5785 | 71,881,000 | 2022-09-19 |
| 866 | 2022-09-16 | 415,800 | 0 | 0.5790 | 71,815,000 | 2022-09-16 |
| 867 | 2022-09-15 | 415,800 | 0 | 0.5790 | 71,810,000 | 2022-09-14 |
| 868 | 2022-09-14 | 415,800 | 0 | 0.5790 | 71,810,000 | 2022-09-14 |
| 869 | 2022-09-13 | 415,800 | 0 | 0.0089 | 4,684,926,194 | 2022-09-13 |
| 870 | 2022-09-09 | 415,800 | 0 | 0.5805 | 71,625,000 | 2022-09-09 |
| 871 | 2022-09-08 | 415,800 | 0 | 0.5816 | 71,492,000 | 2022-09-07 |
| 872 | 2022-09-07 | 415,800 | 0 | 0.5816 | 71,492,000 | 2022-09-07 |
| 873 | 2022-09-06 | 415,800 | 0 | 0.5854 | 71,027,000 | 2022-09-06 |
| 874 | 2022-09-05 | 415,800 | 0 | 0.5858 | 70,977,000 | 2022-09-05 |
| 875 | 2022-09-02 | 415,800 | 0 | 0.5868 | 70,858,000 | 2022-09-02 |
| 876 | 2022-09-01 | 415,800 | 0 | 0.5873 | 70,800,000 | 2022-08-26 |
| 877 | 2022-08-31 | 415,800 | 0 | 0.5873 | 70,800,000 | 2022-08-26 |
| 878 | 2022-08-30 | 415,800 | 0 | 0.5873 | 70,800,000 | 2022-08-26 |
| 879 | 2022-08-29 | 415,800 | 0 | 0.5873 | 70,800,000 | 2022-08-26 |
| 880 | 2022-08-26 | 415,800 | 0 | 0.5873 | 70,800,000 | 2022-08-26 |
| 881 | 2022-08-25 | 415,800 | 0 | 0.5878 | 70,737,000 | 2022-08-19 |
| 882 | 2022-08-24 | 415,800 | 0 | 0.5878 | 70,737,000 | 2022-08-19 |
| 883 | 2022-08-23 | 415,800 | -20,000 | 0.5878 | 70,737,000 | 2022-08-19 |
| 884 | 2022-08-22 | 435,800 | 0 | 0.6161 | 70,737,000 | 2022-08-19 |
| 885 | 2022-08-19 | 435,800 | 0 | 0.6161 | 70,737,000 | 2022-08-19 |
| 886 | 2022-08-18 | 435,800 | 0 | 0.6162 | 70,728,000 | 2022-08-17 |
| 887 | 2022-08-17 | 435,800 | 0 | 0.6162 | 70,728,000 | 2022-08-17 |
| 888 | 2022-08-16 | 435,800 | 0 | 0.6162 | 70,728,000 | 2022-08-16 |
| 889 | 2022-08-15 | 435,800 | 0 | 0.6150 | 70,860,000 | 2022-08-15 |
| 890 | 2022-08-12 | 435,800 | 0 | 0.6163 | 70,710,000 | 2022-08-12 |
| 891 | 2022-08-11 | 435,800 | 0 | 0.6176 | 70,560,000 | 2022-08-10 |
| 892 | 2022-08-10 | 435,800 | 0 | 0.6176 | 70,560,000 | 2022-08-10 |
| 893 | 2022-08-09 | 435,800 | 1,000 | 0.6176 | 70,560,000 | 2022-08-09 |
| 894 | 2022-08-08 | 434,800 | 0 | 0.6148 | 70,720,000 | 2022-08-08 |
| 895 | 2022-08-05 | 434,800 | 0 | 0.6153 | 70,666,000 | 2022-08-05 |
| 896 | 2022-08-04 | 434,800 | 0 | 0.6197 | 70,158,000 | 2022-08-01 |
| 897 | 2022-08-03 | 434,800 | 0 | 0.6197 | 70,158,000 | 2022-08-01 |
| 898 | 2022-08-02 | 434,800 | 0 | 0.6197 | 70,158,000 | 2022-08-01 |
| 899 | 2022-08-01 | 434,800 | 0 | 0.6197 | 70,158,000 | 2022-08-01 |
| 900 | 2022-07-29 | 434,800 | 0 | 0.6190 | 70,247,000 | 2022-07-28 |
| 901 | 2022-07-28 | 434,800 | 0 | 0.6190 | 70,247,000 | 2022-07-28 |
| 902 | 2022-07-27 | 434,800 | 0 | 0.6184 | 70,307,000 | 2022-07-26 |
| 903 | 2022-07-26 | 434,800 | -30,000 | 0.6184 | 70,307,000 | 2022-07-26 |
| 904 | 2022-07-25 | 464,800 | 0 | 0.6616 | 70,250,000 | 2022-07-22 |
| 905 | 2022-07-22 | 464,800 | 0 | 0.6616 | 70,250,000 | 2022-07-22 |
| 906 | 2022-07-21 | 464,800 | 0 | 0.6605 | 70,369,000 | 2022-07-20 |
| 907 | 2022-07-20 | 464,800 | 200 | 0.6605 | 70,369,000 | 2022-07-20 |
| 908 | 2022-07-19 | 464,600 | 0 | 0.6605 | 70,340,000 | 2022-07-19 |
| 909 | 2022-07-18 | 464,600 | -17,000 | 0.6613 | 70,260,000 | 2022-07-18 |
| 910 | 2022-07-15 | 481,600 | 0 | 0.6864 | 70,160,000 | 2022-07-14 |
| 911 | 2022-07-14 | 481,600 | 0 | 0.6864 | 70,160,000 | 2022-07-14 |
| 912 | 2022-07-13 | 481,600 | 0 | 0.6881 | 69,990,000 | 2022-07-13 |
| 913 | 2022-07-12 | 481,600 | 0 | 0.6885 | 69,948,000 | 2022-07-12 |
| 914 | 2022-07-11 | 481,600 | 0 | 0.6908 | 69,721,000 | 2022-07-11 |
| 915 | 2022-07-08 | 481,600 | 0 | 0.6920 | 69,595,000 | 2022-07-08 |
| 916 | 2022-07-07 | 481,600 | 0 | 0.6956 | 69,233,000 | 2022-07-06 |
| 917 | 2022-07-06 | 481,600 | 0 | 0.6956 | 69,233,000 | 2022-07-06 |
| 918 | 2022-07-05 | 481,600 | 0 | 0.6953 | 69,270,000 | 2022-06-29 |
| 919 | 2022-07-04 | 481,600 | 0 | 0.6953 | 69,270,000 | 2022-06-29 |
| 920 | 2022-06-30 | 481,600 | 0 | 0.6953 | 69,270,000 | 2022-06-29 |
| 921 | 2022-06-29 | 481,600 | 0 | 0.6953 | 69,270,000 | 2022-06-29 |
| 922 | 2022-06-28 | 481,600 | 0 | 0.6927 | 69,523,000 | 2022-06-28 |
| 923 | 2022-06-27 | 481,600 | -17,000 | 0.6912 | 69,678,000 | 2022-06-27 |
| 924 | 2022-06-24 | 498,600 | 0 | 0.7161 | 69,625,000 | 2022-06-22 |
| 925 | 2022-06-23 | 498,600 | 0 | 0.7161 | 69,625,000 | 2022-06-22 |
| 926 | 2022-06-22 | 498,600 | 0 | 0.7161 | 69,625,000 | 2022-06-22 |
| 927 | 2022-06-21 | 498,600 | 0 | 0.7169 | 69,550,000 | 2022-06-21 |
| 928 | 2022-06-20 | 498,600 | 0 | 0.7173 | 69,511,000 | 2022-06-20 |
| 929 | 2022-06-17 | 498,600 | 0 | 0.7180 | 69,445,000 | 2022-06-17 |
| 930 | 2022-06-16 | 498,600 | 0 | 0.7212 | 69,134,000 | 2022-06-15 |
| 931 | 2022-06-15 | 498,600 | 0 | 0.7212 | 69,134,000 | 2022-06-15 |
| 932 | 2022-06-14 | 498,600 | 0 | 0.7217 | 69,086,000 | 2022-06-13 |
| 933 | 2022-06-13 | 498,600 | 0 | 0.7217 | 69,086,000 | 2022-06-13 |
| 934 | 2022-06-10 | 498,600 | 0 | 0.7213 | 69,124,000 | 2022-06-10 |
| 935 | 2022-06-09 | 498,600 | 0 | 0.7213 | 69,124,000 | 2022-06-08 |
| 936 | 2022-06-08 | 498,600 | 0 | 0.7213 | 69,124,000 | 2022-06-08 |
| 937 | 2022-06-07 | 498,600 | 0 | 0.7260 | 68,674,000 | 2022-06-02 |
| 938 | 2022-06-06 | 498,600 | 0 | 0.7260 | 68,674,000 | 2022-06-02 |
| 939 | 2022-06-02 | 498,600 | 0 | 0.7260 | 68,674,000 | 2022-06-02 |
| 940 | 2022-06-01 | 498,600 | 0 | 0.7249 | 68,784,000 | 2022-05-31 |
| 941 | 2022-05-31 | 498,600 | 0 | 0.7249 | 68,784,000 | 2022-05-31 |
| 942 | 2022-05-30 | 498,600 | 0 | 0.7243 | 68,838,000 | 2022-05-30 |
| 943 | 2022-05-27 | 498,600 | 0 | 0.7249 | 68,783,000 | 2022-05-25 |
| 944 | 2022-05-26 | 498,600 | 0 | 0.7249 | 68,783,000 | 2022-05-25 |
| 945 | 2022-05-25 | 498,600 | 0 | 0.7249 | 68,783,000 | 2022-05-25 |
| 946 | 2022-05-24 | 498,600 | 0 | 0.7253 | 68,741,000 | 2022-05-24 |
| 947 | 2022-05-23 | 498,600 | 0 | 0.7260 | 68,677,000 | 2022-05-20 |
| 948 | 2022-05-20 | 498,600 | 0 | 0.7260 | 68,677,000 | 2022-05-20 |
| 949 | 2022-05-19 | 498,600 | 0 | 0.7267 | 68,615,000 | 2022-05-18 |
| 950 | 2022-05-18 | 498,600 | 0 | 0.7267 | 68,615,000 | 2022-05-18 |
| 951 | 2022-05-17 | 498,600 | 0 | 0.7272 | 68,568,000 | 2022-05-17 |
| 952 | 2022-05-16 | 498,600 | 0 | 0.7280 | 68,488,000 | 2022-05-13 |
| 953 | 2022-05-13 | 498,600 | 0 | 0.7280 | 68,488,000 | 2022-05-13 |
| 954 | 2022-05-12 | 498,600 | 0 | 0.7312 | 68,185,000 | 2022-05-11 |
| 955 | 2022-05-11 | 498,600 | 0 | 0.7312 | 68,185,000 | 2022-05-11 |
| 956 | 2022-05-10 | 498,600 | 0 | 0.7322 | 68,095,000 | 2022-05-10 |
| 957 | 2022-05-06 | 498,600 | 0 | 0.7357 | 67,775,000 | 2022-05-06 |
| 958 | 2022-05-05 | 498,600 | 0 | 0.7346 | 67,873,000 | 2022-05-04 |
| 959 | 2022-05-04 | 498,600 | 0 | 0.7346 | 67,873,000 | 2022-05-04 |
| 960 | 2022-05-03 | 498,600 | 0 | 0.7338 | 67,948,000 | 2022-05-03 |
| 961 | 2022-04-29 | 498,600 | 0 | 0.7349 | 67,842,000 | 2022-04-28 |
| 962 | 2022-04-28 | 498,600 | 0 | 0.7349 | 67,842,000 | 2022-04-28 |
| 963 | 2022-04-27 | 498,600 | 200 | 0.7373 | 67,621,000 | 2022-04-27 |
| 964 | 2022-04-26 | 498,400 | 0 | 0.7383 | 67,508,000 | 2022-04-26 |
| 965 | 2022-04-25 | 498,400 | 0 | 0.7396 | 67,390,000 | 2022-04-22 |
| 966 | 2022-04-22 | 498,400 | 0 | 0.7396 | 67,390,000 | 2022-04-22 |
| 967 | 2022-04-21 | 498,400 | 0 | 0.7408 | 67,280,000 | 2022-04-20 |
| 968 | 2022-04-20 | 498,400 | 0 | 0.7408 | 67,280,000 | 2022-04-20 |
| 969 | 2022-04-19 | 498,400 | 0 | 0.7413 | 67,232,000 | 2022-04-14 |
| 970 | 2022-04-14 | 498,400 | 0 | 0.7413 | 67,232,000 | 2022-04-14 |
| 971 | 2022-04-13 | 498,400 | 0 | 0.7421 | 67,161,000 | 2022-04-13 |
| 972 | 2022-04-12 | 498,400 | 0 | 0.7440 | 66,993,000 | 2022-04-12 |
| 973 | 2022-04-11 | 498,400 | 0 | 0.7448 | 66,918,000 | 2022-04-11 |
| 974 | 2022-04-08 | 498,400 | 0 | 0.7454 | 66,865,000 | 2022-04-08 |
| 975 | 2022-04-07 | 498,400 | 0 | 0.7471 | 66,710,000 | 2022-04-06 |
| 976 | 2022-04-06 | 498,400 | 0 | 0.7471 | 66,710,000 | 2022-04-06 |
| 977 | 2022-04-04 | 498,400 | 0 | 0.7465 | 66,764,000 | 2022-04-04 |
| 978 | 2022-04-01 | 498,400 | 200 | 0.7462 | 66,789,000 | 2022-03-31 |
| 979 | 2022-03-31 | 498,200 | 0 | 0.7459 | 66,789,000 | 2022-03-31 |
| 980 | 2022-03-30 | 498,200 | 0 | 0.7452 | 66,851,000 | 2022-03-30 |
| 981 | 2022-03-29 | 498,200 | 0 | 0.7460 | 66,780,000 | 2022-03-28 |
| 982 | 2022-03-28 | 498,200 | 0 | 0.7460 | 66,780,000 | 2022-03-28 |
| 983 | 2022-03-25 | 498,200 | 0 | 0.7464 | 66,745,000 | 2022-03-25 |
| 984 | 2022-03-24 | 498,200 | 0 | 0.7441 | 66,955,000 | 2022-03-23 |
| 985 | 2022-03-23 | 498,200 | 0 | 0.7441 | 66,955,000 | 2022-03-23 |
| 986 | 2022-03-22 | 498,200 | 0 | 0.7415 | 67,190,000 | 2022-03-21 |
| 987 | 2022-03-21 | 498,200 | 0 | 0.7415 | 67,190,000 | 2022-03-21 |
| 988 | 2022-03-18 | 498,200 | 0 | 0.7421 | 67,135,000 | 2022-03-18 |
| 989 | 2022-03-17 | 498,200 | -200 | 0.7521 | 66,240,000 | 2022-03-16 |
| 990 | 2022-03-16 | 498,400 | 0 | 0.7524 | 66,240,000 | 2022-03-16 |
| 991 | 2022-03-15 | 498,400 | 0 | 0.7553 | 65,984,000 | 2022-03-15 |
| 992 | 2022-03-14 | 498,400 | 0 | 0.7571 | 65,834,000 | 2022-03-14 |
| 993 | 2022-03-11 | 498,400 | 0 | 0.7601 | 65,570,000 | 2022-03-11 |
| 994 | 2022-03-10 | 498,400 | 0 | 0.7658 | 65,080,000 | 2022-03-09 |
| 995 | 2022-03-09 | 498,400 | 0 | 0.7658 | 65,080,000 | 2022-03-09 |
| 996 | 2022-03-08 | 498,400 | -200 | 0.7693 | 64,787,000 | 2022-03-08 |
| 997 | 2022-03-07 | 498,600 | 0 | 0.7703 | 64,725,000 | 2022-03-07 |
| 998 | 2022-03-04 | 498,600 | 0 | 0.7742 | 64,398,000 | 2022-03-04 |
| 999 | 2022-03-03 | 498,600 | 0 | 0.7778 | 64,105,000 | 2022-03-02 |
| 1000 | 2022-03-02 | 498,600 | 0 | 0.7778 | 64,105,000 | 2022-03-02 |
| 1001 | 2022-03-01 | 498,600 | -200 | 0.7790 | 64,005,000 | 2022-02-28 |
| 1002 | 2022-02-28 | 498,800 | 0 | 0.7793 | 64,005,000 | 2022-02-28 |
| 1003 | 2022-02-25 | 498,800 | 0 | 0.7819 | 63,795,000 | 2022-02-25 |
| 1004 | 2022-02-24 | 498,800 | 0 | 0.7853 | 63,518,000 | 2022-02-23 |
| 1005 | 2022-02-23 | 498,800 | 0 | 0.7853 | 63,518,000 | 2022-02-23 |
| 1006 | 2022-02-22 | 498,800 | 0 | 0.7859 | 63,468,000 | 2022-02-21 |
| 1007 | 2022-02-21 | 498,800 | 0 | 0.7859 | 63,468,000 | 2022-02-21 |
| 1008 | 2022-02-18 | 498,800 | 0 | 0.7863 | 63,440,000 | 2022-02-18 |
| 1009 | 2022-02-17 | 498,800 | 0 | 0.7884 | 63,264,000 | 2022-02-15 |
| 1010 | 2022-02-16 | 498,800 | 0 | 0.7884 | 63,264,000 | 2022-02-15 |
| 1011 | 2022-02-15 | 498,800 | 0 | 0.7884 | 63,264,000 | 2022-02-15 |
| 1012 | 2022-02-14 | 498,800 | 0 | 0.7894 | 63,190,000 | 2022-02-11 |
| 1013 | 2022-02-11 | 498,800 | 0 | 0.7894 | 63,190,000 | 2022-02-11 |
| 1014 | 2022-02-10 | 498,800 | 0 | 0.7925 | 62,943,000 | 2022-02-08 |
| 1015 | 2022-02-09 | 498,800 | 0 | 0.7925 | 62,943,000 | 2022-02-08 |
| 1016 | 2022-02-08 | 498,800 | 0 | 0.7925 | 62,943,000 | 2022-02-08 |
| 1017 | 2022-02-07 | 498,800 | 0 | 0.7914 | 63,025,000 | 2022-02-07 |
| 1018 | 2022-02-04 | 498,800 | 0 | 0.7917 | 63,000,000 | 2022-01-31 |
| 1019 | 2022-01-31 | 498,800 | 0 | 0.7917 | 63,000,000 | 2022-01-31 |
| 1020 | 2022-01-28 | 498,800 | 0 | 0.7939 | 62,830,000 | 2022-01-28 |
| 1021 | 2022-01-27 | 498,800 | 0 | 0.7985 | 62,470,000 | 2022-01-26 |
| 1022 | 2022-01-26 | 498,800 | 0 | 0.7985 | 62,470,000 | 2022-01-26 |
| 1023 | 2022-01-25 | 498,800 | 0 | 0.8000 | 62,349,000 | 2022-01-21 |
| 1024 | 2022-01-24 | 498,800 | 0 | 0.8000 | 62,349,000 | 2022-01-21 |
| 1025 | 2022-01-21 | 498,800 | 0 | 0.8000 | 62,349,000 | 2022-01-21 |
| 1026 | 2022-01-20 | 498,800 | 0 | 0.8009 | 62,281,000 | 2022-01-19 |
| 1027 | 2022-01-19 | 498,800 | 0 | 0.8009 | 62,281,000 | 2022-01-19 |
| 1028 | 2022-01-18 | 498,800 | 0 | 0.8004 | 62,317,000 | 2022-01-18 |
| 1029 | 2022-01-17 | 498,800 | 169,000 | 0.8007 | 62,295,000 | 2022-01-17 |
| 1030 | 2022-01-14 | 329,800 | 800 | 0.5296 | 62,270,000 | 2022-01-12 |
| 1031 | 2022-01-13 | 329,000 | 0 | 0.5283 | 62,270,000 | 2022-01-12 |
| 1032 | 2022-01-12 | 329,000 | 0 | 0.5283 | 62,270,000 | 2022-01-12 |
| 1033 | 2022-01-11 | 329,000 | 0 | 0.5292 | 62,168,000 | 2022-01-11 |
| 1034 | 2022-01-10 | 329,000 | 20,000 | 0.5296 | 62,118,000 | 2022-01-07 |
| 1035 | 2022-01-07 | 309,000 | -400 | 0.4974 | 62,118,000 | 2022-01-07 |
| 1036 | 2022-01-06 | 309,400 | 0 | 0.4998 | 61,899,000 | 2022-01-05 |
| 1037 | 2022-01-05 | 309,400 | 0 | 0.4998 | 61,899,000 | 2022-01-05 |
| 1038 | 2022-01-04 | 309,400 | 0 | 0.5003 | 61,845,000 | 2021-12-24 |
| 1039 | 2022-01-03 | 309,400 | 0 | 0.5003 | 61,845,000 | 2021-12-24 |
| 1040 | 2021-12-31 | 309,400 | 0 | 0.5003 | 61,845,000 | 2021-12-24 |
| 1041 | 2021-12-30 | 309,400 | 0 | 0.5003 | 61,845,000 | 2021-12-24 |
| 1042 | 2021-12-29 | 309,400 | 0 | 0.5003 | 61,845,000 | 2021-12-24 |
| 1043 | 2021-12-28 | 309,400 | 0 | 0.5003 | 61,845,000 | 2021-12-24 |
| 1044 | 2021-12-24 | 309,400 | 0 | 0.5003 | 61,845,000 | 2021-12-24 |
| 1045 | 2021-12-23 | 309,400 | 2,000 | 0.5015 | 61,691,000 | 2021-12-22 |
| 1046 | 2021-12-22 | 307,400 | 0 | 0.4983 | 61,691,000 | 2021-12-22 |
| 1047 | 2021-12-21 | 307,400 | 0 | 0.4994 | 61,558,000 | 2021-12-21 |
| 1048 | 2021-12-20 | 307,400 | 0 | 0.4997 | 61,514,000 | 2021-12-20 |
| 1049 | 2021-12-17 | 307,400 | 0 | 0.5002 | 61,450,000 | 2021-12-17 |
| 1050 | 2021-12-16 | 307,400 | 0 | 0.5009 | 61,370,000 | 2021-12-14 |
| 1051 | 2021-12-15 | 307,400 | 0 | 0.5009 | 61,370,000 | 2021-12-14 |
| 1052 | 2021-12-14 | 307,400 | 0 | 0.5009 | 61,370,000 | 2021-12-14 |
| 1053 | 2021-12-13 | 307,400 | 0 | 0.5003 | 61,443,000 | 2021-12-10 |
| 1054 | 2021-12-10 | 307,400 | 0 | 0.5003 | 61,443,000 | 2021-12-10 |
| 1055 | 2021-12-09 | 307,400 | 0 | 0.5020 | 61,229,000 | 2021-12-08 |
| 1056 | 2021-12-08 | 307,400 | 0 | 0.5020 | 61,229,000 | 2021-12-08 |
| 1057 | 2021-12-07 | 307,400 | 0 | 0.5036 | 61,039,000 | 2021-12-07 |
| 1058 | 2021-12-06 | 307,400 | 0 | 0.5064 | 60,699,000 | 2021-12-06 |
| 1059 | 2021-12-03 | 307,400 | 0 | 0.5068 | 60,659,000 | 2021-12-03 |
| 1060 | 2021-12-02 | 307,400 | 0 | 0.5107 | 60,196,000 | 2021-12-01 |
| 1061 | 2021-12-01 | 307,400 | 0 | 0.5107 | 60,196,000 | 2021-12-01 |
| 1062 | 2021-11-30 | 307,400 | 0 | 0.5128 | 59,943,000 | 2021-11-30 |
| 1063 | 2021-11-29 | 307,400 | 0 | 0.5134 | 59,871,000 | 2021-11-26 |
| 1064 | 2021-11-26 | 307,400 | -20,000 | 0.5134 | 59,871,000 | 2021-11-26 |
| 1065 | 2021-11-25 | 327,400 | 0 | 0.5482 | 59,728,000 | 2021-11-24 |
| 1066 | 2021-11-24 | 327,400 | 0 | 0.5482 | 59,728,000 | 2021-11-24 |
| 1067 | 2021-11-23 | 327,400 | 0 | 0.5485 | 59,693,000 | 2021-11-22 |
| 1068 | 2021-11-22 | 327,400 | 0 | 0.5485 | 59,693,000 | 2021-11-22 |
| 1069 | 2021-11-19 | 327,400 | 0 | 0.5468 | 59,879,000 | 2021-11-18 |
| 1070 | 2021-11-18 | 327,400 | 0 | 0.5468 | 59,879,000 | 2021-11-18 |
| 1071 | 2021-11-17 | 327,400 | 0 | 0.5470 | 59,858,000 | 2021-11-15 |
| 1072 | 2021-11-16 | 327,400 | 0 | 0.5470 | 59,858,000 | 2021-11-15 |
| 1073 | 2021-11-15 | 327,400 | 0 | 0.5470 | 59,858,000 | 2021-11-15 |
| 1074 | 2021-11-12 | 327,400 | 0 | 0.5500 | 59,530,000 | 2021-11-12 |
| 1075 | 2021-11-11 | 327,400 | 0 | 0.5507 | 59,457,000 | 2021-11-10 |
| 1076 | 2021-11-10 | 327,400 | 200 | 0.5507 | 59,457,000 | 2021-11-10 |
| 1077 | 2021-11-09 | 327,200 | 0 | 0.5501 | 59,475,000 | 2021-11-09 |
| 1078 | 2021-11-08 | 327,200 | 0 | 0.5497 | 59,524,000 | 2021-11-08 |
| 1079 | 2021-11-05 | 327,200 | 0 | 0.5545 | 59,013,000 | 2021-11-05 |
| 1080 | 2021-11-04 | 327,200 | 0 | 0.5550 | 58,959,000 | 2021-11-02 |
| 1081 | 2021-11-03 | 327,200 | 0 | 0.5550 | 58,959,000 | 2021-11-02 |
| 1082 | 2021-11-02 | 327,200 | 0 | 0.5550 | 58,959,000 | 2021-11-02 |
| 1083 | 2021-11-01 | 327,200 | 0 | 0.5544 | 59,019,000 | 2021-10-31 |
| 1084 | 2021-10-29 | 327,200 | 0 | 0.5530 | 59,167,000 | 2021-10-29 |
| 1085 | 2021-10-28 | 327,200 | 200 | 0.5512 | 59,365,000 | 2021-10-27 |
| 1086 | 2021-10-27 | 327,000 | 0 | 0.5508 | 59,365,000 | 2021-10-27 |
| 1087 | 2021-10-26 | 327,000 | 0 | 0.5512 | 59,321,000 | 2021-10-25 |
| 1088 | 2021-10-25 | 327,000 | 0 | 0.5512 | 59,321,000 | 2021-10-25 |
| 1089 | 2021-10-22 | 327,000 | 400 | 0.5508 | 59,368,000 | 2021-10-22 |
| 1090 | 2021-10-21 | 326,600 | 0 | 0.5507 | 59,305,000 | 2021-10-20 |
| 1091 | 2021-10-20 | 326,600 | 0 | 0.5507 | 59,305,000 | 2021-10-20 |
| 1092 | 2021-10-19 | 326,600 | 0 | 0.5517 | 59,202,000 | 2021-10-18 |
| 1093 | 2021-10-18 | 326,600 | 0 | 0.5517 | 59,202,000 | 2021-10-18 |
| 1094 | 2021-10-15 | 326,600 | 200 | 0.5507 | 59,307,000 | 2021-10-15 |
| 1095 | 2021-10-12 | 326,400 | 0 | 0.5512 | 59,215,000 | 2021-10-12 |
| 1096 | 2021-10-11 | 326,400 | 0 | 0.5508 | 59,261,000 | 2021-10-11 |
| 1097 | 2021-10-08 | 326,400 | 0 | 0.5511 | 59,225,000 | 2021-10-08 |
| 1098 | 2021-10-07 | 326,400 | 0 | 0.5540 | 58,917,000 | 2021-10-06 |
| 1099 | 2021-10-06 | 326,400 | -600 | 0.5540 | 58,917,000 | 2021-10-06 |
| 1100 | 2021-10-05 | 327,000 | 0 | 0.5553 | 58,892,000 | 2021-09-30 |
| 1101 | 2021-10-04 | 327,000 | 0 | 0.5553 | 58,892,000 | 2021-09-30 |
| 1102 | 2021-09-30 | 327,000 | 400 | 0.5553 | 58,892,000 | 2021-09-30 |
| 1103 | 2021-09-29 | 326,600 | 0 | 0.5550 | 58,848,000 | 2021-09-29 |
| 1104 | 2021-09-28 | 326,600 | 0 | 0.5553 | 58,811,000 | 2021-09-27 |
| 1105 | 2021-09-27 | 326,600 | 0 | 0.5553 | 58,811,000 | 2021-09-27 |
| 1106 | 2021-09-24 | 326,600 | 0 | 0.5565 | 58,692,000 | 2021-09-23 |
| 1107 | 2021-09-23 | 326,600 | 0 | 0.5565 | 58,692,000 | 2021-09-23 |
| 1108 | 2021-09-21 | 326,600 | 0 | 0.5569 | 58,641,000 | 2021-09-21 |
| 1109 | 2021-09-20 | 326,600 | 0 | 0.5590 | 58,421,000 | 2021-09-20 |
| 1110 | 2021-09-17 | 326,600 | 0 | 0.5598 | 58,346,000 | 2021-09-17 |
| 1111 | 2021-09-16 | 326,600 | 0 | 0.5604 | 58,275,000 | 2021-09-16 |
| 1112 | 2021-09-15 | 326,600 | -1,000 | 0.5644 | 57,865,000 | 2021-09-15 |
| 1113 | 2021-09-14 | 327,600 | 0 | 0.5664 | 57,841,000 | 2021-09-13 |
| 1114 | 2021-09-13 | 327,600 | 0 | 0.5664 | 57,841,000 | 2021-09-13 |
| 1115 | 2021-09-10 | 327,600 | 0 | 0.5641 | 58,075,000 | 2021-09-08 |
| 1116 | 2021-09-09 | 327,600 | 0 | 0.5641 | 58,075,000 | 2021-09-08 |
| 1117 | 2021-09-08 | 327,600 | 3,000 | 0.5641 | 58,075,000 | 2021-09-08 |
| 1118 | 2021-09-07 | 324,600 | 0 | 0.5609 | 57,870,000 | 2021-09-07 |
| 1119 | 2021-09-06 | 324,600 | 0 | 0.5593 | 58,036,000 | 2021-09-01 |
| 1120 | 2021-09-03 | 324,600 | 0 | 0.5593 | 58,036,000 | 2021-09-01 |
| 1121 | 2021-09-02 | 324,600 | -200 | 0.5593 | 58,036,000 | 2021-09-01 |
| 1122 | 2021-09-01 | 324,800 | 0 | 0.5597 | 58,036,000 | 2021-09-01 |
| 1123 | 2021-08-31 | 324,800 | 0 | 0.5583 | 58,179,000 | 2021-08-30 |
| 1124 | 2021-08-30 | 324,800 | 0 | 0.5583 | 58,179,000 | 2021-08-30 |
| 1125 | 2021-08-27 | 324,800 | 0 | 0.5576 | 58,249,000 | 2021-08-27 |
| 1126 | 2021-08-26 | 324,800 | 0 | 0.5593 | 58,077,000 | 2021-08-25 |
| 1127 | 2021-08-25 | 324,800 | -200 | 0.5593 | 58,077,000 | 2021-08-25 |
| 1128 | 2021-08-24 | 325,000 | 0 | 0.5630 | 57,727,000 | 2021-08-24 |
| 1129 | 2021-08-23 | 325,000 | 0 | 0.5644 | 57,583,000 | 2021-08-20 |
| 1130 | 2021-08-20 | 325,000 | 0 | 0.5644 | 57,583,000 | 2021-08-20 |
| 1131 | 2021-08-19 | 325,000 | 0 | 0.5649 | 57,532,000 | 2021-08-18 |
| 1132 | 2021-08-18 | 325,000 | 0 | 0.5649 | 57,532,000 | 2021-08-18 |
| 1133 | 2021-08-17 | 325,000 | 0 | 0.5656 | 57,458,000 | 2021-08-17 |
| 1134 | 2021-08-16 | 325,000 | -27,000 | 0.5661 | 57,406,000 | 2021-08-16 |
| 1135 | 2021-08-13 | 352,000 | 0 | 0.6116 | 57,552,000 | 2021-08-12 |
| 1136 | 2021-08-12 | 352,000 | -88,000 | 0.6116 | 57,552,000 | 2021-08-12 |
| 1137 | 2021-08-11 | 440,000 | 0 | 0.7651 | 57,508,000 | 2021-08-10 |
| 1138 | 2021-08-10 | 440,000 | 0 | 0.7651 | 57,508,000 | 2021-08-10 |
| 1139 | 2021-08-09 | 440,000 | 0 | 0.7645 | 57,555,000 | 2021-08-09 |
| 1140 | 2021-08-06 | 440,000 | -400 | 0.7634 | 57,637,000 | 2021-08-06 |
| 1141 | 2021-08-05 | 440,400 | 0 | 0.7652 | 57,555,000 | 2021-08-03 |
| 1142 | 2021-08-04 | 440,400 | 0 | 0.7652 | 57,555,000 | 2021-08-03 |
| 1143 | 2021-08-03 | 440,400 | 0 | 0.7652 | 57,555,000 | 2021-08-03 |
| 1144 | 2021-08-02 | 440,400 | 0 | 0.7686 | 57,298,000 | 2021-08-02 |
| 1145 | 2021-07-30 | 440,400 | 0 | 0.7778 | 56,623,000 | 2021-07-30 |
| 1146 | 2021-07-29 | 440,400 | 0 | 0.7913 | 55,652,000 | 2021-07-28 |
| 1147 | 2021-07-28 | 440,400 | -2,000 | 0.7913 | 55,652,000 | 2021-07-28 |
| 1148 | 2021-07-27 | 442,400 | 0 | 0.7955 | 55,616,000 | 2021-07-27 |
| 1149 | 2021-07-26 | 442,400 | 0 | 0.7951 | 55,640,000 | 2021-07-26 |
| 1150 | 2021-07-23 | 442,400 | -600 | 0.7970 | 55,507,000 | 2021-07-23 |
| 1151 | 2021-07-22 | 443,000 | 0 | 0.8013 | 55,282,000 | 2021-07-21 |
| 1152 | 2021-07-21 | 443,000 | 0 | 0.8013 | 55,282,000 | 2021-07-21 |
| 1153 | 2021-07-20 | 443,000 | 0 | 0.8016 | 55,262,000 | 2021-07-20 |
| 1154 | 2021-07-19 | 443,000 | 0 | 0.8008 | 55,322,000 | 2021-07-19 |
| 1155 | 2021-07-16 | 443,000 | 0 | 0.8002 | 55,360,000 | 2021-07-16 |
| 1156 | 2021-07-15 | 443,000 | 0 | 0.8001 | 55,370,000 | 2021-07-14 |
| 1157 | 2021-07-14 | 443,000 | 0 | 0.8001 | 55,370,000 | 2021-07-14 |
| 1158 | 2021-07-13 | 443,000 | 0 | 0.8019 | 55,247,000 | 2021-07-13 |
| 1159 | 2021-07-12 | 443,000 | -101,000 | 0.8077 | 54,847,000 | 2021-07-12 |
| 1160 | 2021-07-09 | 544,000 | -5,000 | 0.9997 | 54,414,000 | 2021-07-08 |
| 1161 | 2021-07-08 | 549,000 | 0 | 1.0089 | 54,414,000 | 2021-07-08 |
| 1162 | 2021-07-07 | 549,000 | 0 | 1.0144 | 54,118,000 | 2021-07-07 |
| 1163 | 2021-07-06 | 549,000 | -62,000 | 1.0195 | 53,850,000 | 2021-07-06 |
| 1164 | 2021-07-05 | 611,000 | 0 | 1.1350 | 53,831,000 | 2021-06-30 |
| 1165 | 2021-07-02 | 611,000 | 0 | 1.1350 | 53,831,000 | 2021-06-30 |
| 1166 | 2021-06-30 | 611,000 | 0 | 1.1350 | 53,831,000 | 2021-06-30 |
| 1167 | 2021-06-29 | 611,000 | 0 | 1.1338 | 53,890,000 | 2021-06-29 |
| 1168 | 2021-06-28 | 611,000 | 0 | 1.1316 | 53,995,000 | 2021-06-28 |
| 1169 | 2021-06-25 | 611,000 | 0 | 1.1304 | 54,051,000 | 2021-06-25 |
| 1170 | 2021-06-24 | 611,000 | 0 | 1.1277 | 54,182,000 | 2021-06-23 |
| 1171 | 2021-06-23 | 611,000 | 0 | 1.1277 | 54,182,000 | 2021-06-23 |
| 1172 | 2021-06-22 | 611,000 | 0 | 1.1255 | 54,288,000 | 2021-06-22 |
| 1173 | 2021-06-21 | 611,000 | 0 | 1.1300 | 54,069,000 | 2021-06-21 |
| 1174 | 2021-06-18 | 611,000 | 0 | 1.1306 | 54,040,000 | 2021-06-18 |
| 1175 | 2021-06-17 | 611,000 | 0 | 1.1374 | 53,720,000 | 2021-06-11 |
| 1176 | 2021-06-16 | 611,000 | 0 | 1.1374 | 53,720,000 | 2021-06-11 |
| 1177 | 2021-06-15 | 611,000 | 0 | 1.1374 | 53,720,000 | 2021-06-11 |
| 1178 | 2021-06-11 | 611,000 | 0 | 1.1374 | 53,720,000 | 2021-06-11 |
| 1179 | 2021-06-10 | 611,000 | 0 | 1.1412 | 53,540,000 | 2021-06-09 |
| 1180 | 2021-06-09 | 611,000 | 0 | 1.1412 | 53,540,000 | 2021-06-09 |
| 1181 | 2021-06-08 | 611,000 | 0 | 1.1416 | 53,522,000 | 2021-06-07 |
| 1182 | 2021-06-07 | 611,000 | 0 | 1.1416 | 53,522,000 | 2021-06-07 |
| 1183 | 2021-06-04 | 611,000 | 0 | 1.1427 | 53,468,000 | 2021-06-04 |
| 1184 | 2021-06-03 | 611,000 | 0 | 1.1451 | 53,357,000 | 2021-05-31 |
| 1185 | 2021-06-02 | 611,000 | 0 | 1.1451 | 53,357,000 | 2021-05-31 |
| 1186 | 2021-06-01 | 611,000 | 0 | 1.1451 | 53,357,000 | 2021-05-31 |
| 1187 | 2021-05-31 | 611,000 | 0 | 1.1451 | 53,357,000 | 2021-05-31 |
| 1188 | 2021-05-28 | 611,000 | 0 | 1.1445 | 53,386,000 | 2021-05-28 |
| 1189 | 2021-05-27 | 611,000 | 0 | 1.1391 | 53,637,000 | 2021-05-21 |
| 1190 | 2021-05-26 | 611,000 | 0 | 1.1391 | 53,637,000 | 2021-05-21 |
| 1191 | 2021-05-25 | 611,000 | 0 | 1.1391 | 53,637,000 | 2021-05-21 |
| 1192 | 2021-05-24 | 611,000 | 0 | 1.1391 | 53,637,000 | 2021-05-21 |
| 1193 | 2021-05-21 | 611,000 | 0 | 1.1391 | 53,637,000 | 2021-05-21 |
| 1194 | 2021-05-20 | 611,000 | -200 | 1.1366 | 53,755,000 | 2021-05-18 |
| 1195 | 2021-05-18 | 611,200 | 0 | 1.1370 | 53,755,000 | 2021-05-18 |
| 1196 | 2021-05-17 | 611,200 | 0 | 1.1363 | 53,787,000 | 2021-05-17 |
| 1197 | 2021-05-14 | 611,200 | 0 | 1.1397 | 53,629,000 | 2021-05-14 |
| 1198 | 2021-05-13 | 611,200 | 0 | 1.1477 | 53,255,000 | 2021-05-12 |
| 1199 | 2021-05-12 | 611,200 | 0 | 1.1477 | 53,255,000 | 2021-05-12 |
| 1200 | 2021-05-11 | 611,200 | 0 | 1.1492 | 53,185,000 | 2021-05-11 |
| 1201 | 2021-05-10 | 611,200 | 0 | 1.1434 | 53,455,000 | 2021-05-10 |
| 1202 | 2021-05-07 | 611,200 | 0 | 1.1425 | 53,498,000 | 2021-05-07 |
| 1203 | 2021-05-06 | 611,200 | 0 | 1.1575 | 52,803,000 | 2021-05-04 |
| 1204 | 2021-05-05 | 611,200 | 0 | 1.1575 | 52,803,000 | 2021-05-04 |
| 1205 | 2021-05-04 | 611,200 | 0 | 1.1575 | 52,803,000 | 2021-05-04 |
| 1206 | 2021-05-03 | 611,200 | 0 | 1.1553 | 52,905,000 | 2021-05-03 |
| 1207 | 2021-04-30 | 611,200 | 0 | 1.1521 | 53,051,000 | 2021-04-30 |
| 1208 | 2021-04-29 | 611,200 | 0 | 1.1508 | 53,110,000 | 2021-04-28 |
| 1209 | 2021-04-28 | 611,200 | -400 | 1.1508 | 53,110,000 | 2021-04-28 |
| 1210 | 2021-04-27 | 611,600 | -75,000 | 1.1488 | 53,239,000 | 2021-04-21 |
| 1211 | 2021-04-26 | 686,600 | -33,000 | 1.2897 | 53,239,000 | 2021-04-21 |
| 1212 | 2021-04-23 | 719,600 | -1,000 | 1.3516 | 53,239,000 | 2021-04-21 |
| 1213 | 2021-04-22 | 720,600 | 0 | 1.3535 | 53,239,000 | 2021-04-21 |
| 1214 | 2021-04-21 | 720,600 | 0 | 1.3535 | 53,239,000 | 2021-04-21 |
| 1215 | 2021-04-20 | 720,600 | 0 | 1.3528 | 53,267,000 | 2021-04-19 |
| 1216 | 2021-04-19 | 720,600 | 0 | 1.3528 | 53,267,000 | 2021-04-19 |
| 1217 | 2021-04-16 | 720,600 | 0 | 1.3581 | 53,061,000 | 2021-04-15 |
| 1218 | 2021-04-15 | 720,600 | 0 | 1.3581 | 53,061,000 | 2021-04-15 |
| 1219 | 2021-04-14 | 720,600 | 0 | 1.3595 | 53,004,000 | 2021-04-13 |
| 1220 | 2021-04-13 | 720,600 | 0 | 1.3595 | 53,004,000 | 2021-04-13 |
| 1221 | 2021-04-12 | 720,600 | 0 | 1.3603 | 52,975,000 | 2021-04-12 |
| 1222 | 2021-04-09 | 720,600 | 0 | 1.3665 | 52,733,000 | 2021-04-08 |
| 1223 | 2021-04-08 | 720,600 | 0 | 1.3665 | 52,733,000 | 2021-04-08 |
| 1224 | 2021-04-07 | 720,600 | 0 | 1.3649 | 52,796,000 | 2021-04-07 |
| 1225 | 2021-04-01 | 720,600 | 0 | 1.3628 | 52,876,000 | 2021-04-01 |
| 1226 | 2021-03-31 | 720,600 | 0 | 1.3642 | 52,822,000 | 2021-03-31 |
| 1227 | 2021-03-30 | 720,600 | 0 | 1.3648 | 52,800,000 | 2021-03-30 |
| 1228 | 2021-03-29 | 720,600 | 0 | 1.3670 | 52,713,000 | 2021-03-29 |
| 1229 | 2021-03-26 | 720,600 | 0 | 1.3696 | 52,613,000 | 2021-03-26 |
| 1230 | 2021-03-25 | 720,600 | 0 | 1.3726 | 52,500,000 | 2021-03-24 |
| 1231 | 2021-03-24 | 720,600 | 1,600 | 1.3726 | 52,500,000 | 2021-03-24 |
| 1232 | 2021-03-23 | 719,000 | 0 | 1.3705 | 52,461,000 | 2021-03-22 |
| 1233 | 2021-03-22 | 719,000 | 0 | 1.3705 | 52,461,000 | 2021-03-22 |
| 1234 | 2021-03-19 | 719,000 | 0 | 1.3690 | 52,521,000 | 2021-03-18 |
| 1235 | 2021-03-18 | 719,000 | 0 | 1.3690 | 52,521,000 | 2021-03-18 |
| 1236 | 2021-03-17 | 719,000 | 99,000 | 1.3683 | 52,548,000 | 2021-03-15 |
| 1237 | 2021-03-16 | 620,000 | 0 | 1.1799 | 52,548,000 | 2021-03-15 |
| 1238 | 2021-03-15 | 620,000 | 0 | 1.1799 | 52,548,000 | 2021-03-15 |
| 1239 | 2021-03-12 | 620,000 | 500,000 | 1.1836 | 52,382,000 | 2021-03-12 |
| 1240 | 2021-03-11 | 120,000 | 0 | 0.2293 | 52,330,000 | 2021-03-11 |
| 1241 | 2021-03-10 | 120,000 | 0 | 0.2317 | 51,799,000 | 2021-03-10 |
| 1242 | 2021-03-09 | 120,000 | -240,000 | 0.2325 | 51,611,000 | 2021-03-05 |
| 1243 | 2021-03-08 | 360,000 | 0 | 0.6975 | 51,611,000 | 2021-03-05 |
| 1244 | 2021-03-05 | 360,000 | 0 | 0.6975 | 51,611,000 | 2021-03-05 |
| 1245 | 2021-03-04 | 360,000 | 0 | 0.7002 | 51,414,000 | 2021-03-03 |
| 1246 | 2021-03-03 | 360,000 | 0 | 0.7002 | 51,414,000 | 2021-03-03 |
| 1247 | 2021-03-02 | 360,000 | -800 | 0.7015 | 51,317,000 | 2021-03-01 |
| 1248 | 2021-03-01 | 360,800 | 0 | 0.7031 | 51,317,000 | 2021-03-01 |
| 1249 | 2021-02-26 | 360,800 | 0 | 0.7013 | 51,447,000 | 2021-02-26 |
| 1250 | 2021-02-25 | 360,800 | 0 | 0.7034 | 51,297,000 | 2021-02-24 |
| 1251 | 2021-02-24 | 360,800 | -1,800 | 0.7034 | 51,297,000 | 2021-02-24 |
| 1252 | 2021-02-23 | 362,600 | 0 | 0.7074 | 51,256,000 | 2021-02-22 |
| 1253 | 2021-02-22 | 362,600 | -2,600 | 0.7074 | 51,256,000 | 2021-02-22 |
| 1254 | 2021-02-19 | 365,200 | 0 | 0.7086 | 51,541,500 | 2021-02-19 |
| 1255 | 2021-02-18 | 365,200 | 0 | 0.7099 | 51,445,500 | 2021-02-17 |
| 1256 | 2021-02-17 | 365,200 | 0 | 0.7099 | 51,445,500 | 2021-02-17 |
| 1257 | 2021-02-16 | 365,200 | 0 | 0.7110 | 51,366,500 | 2021-02-11 |
| 1258 | 2021-02-11 | 365,200 | 0 | 0.7110 | 51,366,500 | 2021-02-11 |
| 1259 | 2021-02-10 | 365,200 | 0 | 0.7112 | 51,346,500 | 2021-02-10 |
| 1260 | 2021-02-09 | 365,200 | -600 | 0.7098 | 51,448,500 | 2021-02-09 |
| 1261 | 2021-02-08 | 365,800 | 0 | 0.7109 | 51,458,000 | 2021-02-05 |
| 1262 | 2021-02-05 | 365,800 | 0 | 0.7109 | 51,458,000 | 2021-02-05 |
| 1263 | 2021-02-04 | 365,800 | 0 | 0.7142 | 51,217,000 | 2021-02-01 |
| 1264 | 2021-02-03 | 365,800 | 0 | 0.7142 | 51,217,000 | 2021-02-01 |
| 1265 | 2021-02-02 | 365,800 | -600 | 0.7142 | 51,217,000 | 2021-02-01 |
| 1266 | 2021-02-01 | 366,400 | 0 | 0.7154 | 51,217,000 | 2021-02-01 |
| 1267 | 2021-01-29 | 366,400 | 0 | 0.7120 | 51,458,000 | 2021-01-29 |
| 1268 | 2021-01-28 | 366,400 | -600 | 0.7102 | 51,592,000 | 2021-01-26 |
| 1269 | 2021-01-27 | 367,000 | 0 | 0.7114 | 51,592,000 | 2021-01-26 |
| 1270 | 2021-01-26 | 367,000 | 0 | 0.7114 | 51,592,000 | 2021-01-26 |
| 1271 | 2021-01-25 | 367,000 | 0 | 0.7095 | 51,730,000 | 2021-01-25 |
| 1272 | 2021-01-22 | 367,000 | 0 | 0.7058 | 52,000,500 | 2021-01-22 |
| 1273 | 2021-01-21 | 367,000 | 0 | 0.7035 | 52,168,000 | 2021-01-20 |
| 1274 | 2021-01-20 | 367,000 | 0 | 0.7035 | 52,168,000 | 2021-01-20 |
| 1275 | 2021-01-19 | 367,000 | 0 | 0.7018 | 52,293,000 | 2021-01-18 |
| 1276 | 2021-01-18 | 367,000 | 0 | 0.7018 | 52,293,000 | 2021-01-18 |
| 1277 | 2021-01-15 | 367,000 | 0 | 0.7032 | 52,188,000 | 2021-01-15 |
| 1278 | 2021-01-14 | 367,000 | 0 | 0.7035 | 52,167,000 | 2021-01-13 |
| 1279 | 2021-01-13 | 367,000 | 0 | 0.7035 | 52,167,000 | 2021-01-13 |
| 1280 | 2021-01-12 | 367,000 | 0 | 0.7043 | 52,109,000 | 2021-01-12 |
| 1281 | 2021-01-11 | 367,000 | 200 | 0.7049 | 52,061,000 | 2021-01-11 |
| 1282 | 2021-01-08 | 366,800 | 0 | 0.7050 | 52,028,000 | 2021-01-08 |
| 1283 | 2021-01-07 | 366,800 | -200 | 0.7080 | 51,811,500 | 2021-01-06 |
| 1284 | 2021-01-06 | 367,000 | 0 | 0.7083 | 51,811,500 | 2021-01-06 |
| 1285 | 2021-01-05 | 367,000 | 0 | 0.7080 | 51,833,500 | 2021-01-05 |
| 1286 | 2021-01-04 | 367,000 | 0 | 0.7075 | 51,873,500 | 2021-01-04 |
| 1287 | 2020-12-31 | 367,000 | 0 | 0.7088 | 51,780,500 | 2020-12-31 |
| 1288 | 2020-12-30 | 367,000 | 0 | 0.7094 | 51,735,500 | 2020-12-24 |
| 1289 | 2020-12-29 | 367,000 | 0 | 0.7094 | 51,735,500 | 2020-12-24 |
| 1290 | 2020-12-28 | 367,000 | 0 | 0.7094 | 51,735,500 | 2020-12-24 |
| 1291 | 2020-12-24 | 367,000 | 0 | 0.7094 | 51,735,500 | 2020-12-24 |
| 1292 | 2020-12-23 | 367,000 | 0 | 0.7079 | 51,841,500 | 2020-12-23 |
| 1293 | 2020-12-22 | 367,000 | 0 | 0.7078 | 51,850,000 | 2020-12-22 |
| 1294 | 2020-12-21 | 367,000 | 1,000 | 0.7084 | 51,808,000 | 2020-12-21 |
| 1295 | 2020-12-18 | 366,000 | 0 | 0.7079 | 51,700,000 | 2020-12-18 |
| 1296 | 2020-12-17 | 366,000 | 0 | 0.7090 | 51,625,000 | 2020-12-14 |
| 1297 | 2020-12-16 | 366,000 | 0 | 0.7090 | 51,625,000 | 2020-12-14 |
| 1298 | 2020-12-15 | 366,000 | 0 | 0.7090 | 51,625,000 | 2020-12-14 |
| 1299 | 2020-12-14 | 366,000 | 0 | 0.7090 | 51,625,000 | 2020-12-14 |
| 1300 | 2020-12-11 | 366,000 | 0 | 0.7085 | 51,660,000 | 2020-12-11 |
| 1301 | 2020-12-10 | 366,000 | 0 | 0.7092 | 51,606,400 | 2020-12-09 |
| 1302 | 2020-12-09 | 366,000 | 0 | 0.7092 | 51,606,400 | 2020-12-09 |
| 1303 | 2020-12-08 | 366,000 | 0 | 0.7064 | 51,810,400 | 2020-12-07 |
| 1304 | 2020-12-07 | 366,000 | 0 | 0.7064 | 51,810,400 | 2020-12-07 |
| 1305 | 2020-12-04 | 366,000 | 0 | 0.7085 | 51,655,400 | 2020-12-04 |
| 1306 | 2020-12-03 | 366,000 | 0 | 0.7058 | 51,857,000 | 2020-12-02 |
| 1307 | 2020-12-02 | 366,000 | 0 | 0.7058 | 51,857,000 | 2020-12-02 |
| 1308 | 2020-12-01 | 366,000 | 0 | 0.7095 | 51,585,000 | 2020-12-01 |
| 1309 | 2020-11-30 | 366,000 | 0 | 0.7101 | 51,541,000 | 2020-11-27 |
| 1310 | 2020-11-27 | 366,000 | 0 | 0.7101 | 51,541,000 | 2020-11-27 |
| 1311 | 2020-11-26 | 366,000 | 0 | 0.7088 | 51,639,000 | 2020-11-25 |
| 1312 | 2020-11-25 | 366,000 | 0 | 0.7088 | 51,639,000 | 2020-11-25 |
| 1313 | 2020-11-24 | 366,000 | 0 | 0.7032 | 52,050,000 | 2020-11-24 |
| 1314 | 2020-11-23 | 366,000 | 0 | 0.7056 | 51,870,000 | 2020-11-17 |
| 1315 | 2020-11-20 | 366,000 | 0 | 0.7056 | 51,870,000 | 2020-11-17 |
| 1316 | 2020-11-19 | 366,000 | 0 | 0.7056 | 51,870,000 | 2020-11-17 |
| 1317 | 2020-11-18 | 366,000 | 0 | 0.7056 | 51,870,000 | 2020-11-17 |
| 1318 | 2020-11-17 | 366,000 | 0 | 0.7056 | 51,870,000 | 2020-11-17 |
| 1319 | 2020-11-16 | 366,000 | 0 | 0.7051 | 51,909,000 | 2020-11-16 |
| 1320 | 2020-11-13 | 366,000 | 0 | 0.7056 | 51,871,500 | 2020-11-13 |
| 1321 | 2020-11-12 | 366,000 | 0 | 0.7023 | 52,115,000 | 2020-11-11 |
| 1322 | 2020-11-11 | 366,000 | 800 | 0.7023 | 52,115,000 | 2020-11-11 |
| 1323 | 2020-11-10 | 365,200 | 0 | 0.7001 | 52,163,000 | 2020-11-10 |
| 1324 | 2020-11-09 | 365,200 | 1,000 | 0.6990 | 52,249,000 | 2020-11-09 |
| 1325 | 2020-11-06 | 364,200 | 0 | 0.6981 | 52,172,000 | 2020-11-06 |
| 1326 | 2020-11-05 | 364,200 | 0 | 0.6973 | 52,232,000 | 2020-11-05 |
| 1327 | 2020-11-04 | 364,200 | 0 | 0.6951 | 52,396,000 | 2020-11-04 |
| 1328 | 2020-11-03 | 364,200 | 0 | 0.6955 | 52,367,000 | 2020-11-03 |
| 1329 | 2020-11-02 | 364,200 | 0 | 0.6951 | 52,392,000 | 2020-11-02 |
| 1330 | 2020-10-30 | 364,200 | 0 | 0.6935 | 52,517,000 | 2020-10-30 |
| 1331 | 2020-10-29 | 364,200 | 0 | 0.6910 | 52,702,500 | 2020-10-28 |
| 1332 | 2020-10-28 | 364,200 | 0 | 0.6910 | 52,702,500 | 2020-10-28 |
| 1333 | 2020-10-27 | 364,200 | 0 | 0.6904 | 52,755,000 | 2020-10-27 |
| 1334 | 2020-10-23 | 364,200 | 0 | 0.6891 | 52,849,000 | 2020-10-23 |
| 1335 | 2020-10-22 | 364,200 | 0 | 0.6903 | 52,760,000 | 2020-10-19 |
| 1336 | 2020-10-21 | 364,200 | 0 | 0.6903 | 52,760,000 | 2020-10-19 |
| 1337 | 2020-10-20 | 364,200 | 0 | 0.6903 | 52,760,000 | 2020-10-19 |
| 1338 | 2020-10-19 | 364,200 | 0 | 0.6903 | 52,760,000 | 2020-10-19 |
| 1339 | 2020-10-16 | 364,200 | 0 | 0.6873 | 52,993,000 | 2020-10-16 |
| 1340 | 2020-10-15 | 364,200 | 0 | 0.6864 | 53,057,000 | 2020-10-15 |
| 1341 | 2020-10-14 | 364,200 | 0 | 0.6858 | 53,109,000 | 2020-10-14 |
| 1342 | 2020-10-12 | 364,200 | 0 | 0.6851 | 53,164,000 | 2020-10-12 |
| 1343 | 2020-10-09 | 364,200 | 0 | 0.6849 | 53,179,000 | 2020-10-09 |
| 1344 | 2020-10-08 | 364,200 | 0 | 0.6884 | 52,907,000 | 2020-10-07 |
| 1345 | 2020-10-07 | 364,200 | 0 | 0.6884 | 52,907,000 | 2020-10-07 |
| 1346 | 2020-10-06 | 364,200 | 0 | 0.6874 | 52,985,000 | 2020-10-06 |
| 1347 | 2020-10-05 | 364,200 | 0 | 0.6861 | 53,080,000 | 2020-10-05 |
| 1348 | 2020-09-30 | 364,200 | 0 | 0.6879 | 52,942,000 | 2020-09-30 |
| 1349 | 2020-09-29 | 364,200 | 0 | 0.6887 | 52,882,000 | 2020-09-29 |
| 1350 | 2020-09-28 | 364,200 | -800 | 0.6927 | 52,579,000 | 2020-09-25 |
| 1351 | 2020-09-25 | 365,000 | 0 | 0.6942 | 52,579,000 | 2020-09-25 |
| 1352 | 2020-09-24 | 365,000 | 0 | 0.6976 | 52,322,000 | 2020-09-21 |
| 1353 | 2020-09-23 | 365,000 | 0 | 0.6976 | 52,322,000 | 2020-09-21 |
| 1354 | 2020-09-22 | 365,000 | 0 | 0.6976 | 52,322,000 | 2020-09-21 |
| 1355 | 2020-09-21 | 365,000 | 0 | 0.6976 | 52,322,000 | 2020-09-21 |
| 1356 | 2020-09-18 | 365,000 | 1,000 | 0.6956 | 52,476,000 | 2020-09-18 |
| 1357 | 2020-09-17 | 364,000 | 0 | 0.6935 | 52,491,000 | 2020-09-16 |
| 1358 | 2020-09-16 | 364,000 | 0 | 0.6935 | 52,491,000 | 2020-09-16 |
| 1359 | 2020-09-15 | 364,000 | 0 | 0.6965 | 52,263,000 | 2020-09-15 |
| 1360 | 2020-09-14 | 364,000 | 0 | 0.6971 | 52,218,000 | 2020-09-14 |
| 1361 | 2020-09-11 | 364,000 | 2,200 | 0.6982 | 52,133,000 | 2020-09-10 |
| 1362 | 2020-09-10 | 361,800 | 0 | 0.6940 | 52,133,000 | 2020-09-10 |
| 1363 | 2020-09-09 | 361,800 | 0 | 0.6936 | 52,164,100 | 2020-09-07 |
| 1364 | 2020-09-08 | 361,800 | -2,000 | 0.6936 | 52,164,100 | 2020-09-07 |
| 1365 | 2020-09-07 | 363,800 | 0 | 0.6974 | 52,164,100 | 2020-09-07 |
| 1366 | 2020-09-04 | 363,800 | 0 | 0.7004 | 51,942,100 | 2020-09-04 |
| 1367 | 2020-09-03 | 363,800 | 0 | 0.7050 | 51,603,100 | 2020-09-02 |
| 1368 | 2020-09-02 | 363,800 | 0 | 0.7050 | 51,603,100 | 2020-09-02 |
| 1369 | 2020-09-01 | 363,800 | 0 | 0.7048 | 51,621,100 | 2020-09-01 |
| 1370 | 2020-08-31 | 363,800 | 0 | 0.7054 | 51,577,100 | 2020-08-28 |
| 1371 | 2020-08-28 | 363,800 | 0 | 0.7054 | 51,577,100 | 2020-08-28 |
| 1372 | 2020-08-27 | 363,800 | 0 | 0.7034 | 51,721,000 | 2020-08-24 |
| 1373 | 2020-08-26 | 363,800 | 0 | 0.7034 | 51,721,000 | 2020-08-24 |
| 1374 | 2020-08-25 | 363,800 | 0 | 0.7034 | 51,721,000 | 2020-08-24 |
| 1375 | 2020-08-24 | 363,800 | 0 | 0.7034 | 51,721,000 | 2020-08-24 |
| 1376 | 2020-08-21 | 363,800 | 0 | 0.7029 | 51,758,000 | 2020-08-21 |
| 1377 | 2020-08-20 | 363,800 | 0 | 0.7048 | 51,615,000 | 2020-08-18 |
| 1378 | 2020-08-19 | 363,800 | 0 | 0.7048 | 51,615,000 | 2020-08-18 |
| 1379 | 2020-08-18 | 363,800 | 0 | 0.7048 | 51,615,000 | 2020-08-18 |
| 1380 | 2020-08-17 | 363,800 | 0 | 0.7047 | 51,627,000 | 2020-08-17 |
| 1381 | 2020-08-14 | 363,800 | -4,000 | 0.7036 | 51,708,500 | 2020-08-13 |
| 1382 | 2020-08-13 | 367,800 | 0 | 0.7113 | 51,708,500 | 2020-08-13 |
| 1383 | 2020-08-12 | 367,800 | 0 | 0.7120 | 51,659,500 | 2020-08-12 |
| 1384 | 2020-08-11 | 367,800 | -1,000 | 0.7131 | 51,580,500 | 2020-08-10 |
| 1385 | 2020-08-10 | 368,800 | 0 | 0.7150 | 51,580,500 | 2020-08-10 |
| 1386 | 2020-08-07 | 368,800 | 0 | 0.7146 | 51,608,000 | 2020-08-07 |
| 1387 | 2020-08-06 | 368,800 | 200 | 0.7219 | 51,087,000 | 2020-08-04 |
| 1388 | 2020-08-05 | 368,600 | 0 | 0.7215 | 51,087,000 | 2020-08-04 |
| 1389 | 2020-08-04 | 368,600 | 0 | 0.7215 | 51,087,000 | 2020-08-04 |
| 1390 | 2020-08-03 | 368,600 | 0 | 0.7168 | 51,424,000 | 2020-07-31 |
| 1391 | 2020-07-31 | 368,600 | 0 | 0.7168 | 51,424,000 | 2020-07-31 |
| 1392 | 2020-07-30 | 368,600 | 0 | 0.7175 | 51,374,000 | 2020-07-29 |
| 1393 | 2020-07-29 | 368,600 | -4,000 | 0.7175 | 51,374,000 | 2020-07-29 |
| 1394 | 2020-07-28 | 372,600 | 0 | 0.7291 | 51,103,000 | 2020-07-28 |
| 1395 | 2020-07-27 | 372,600 | 0 | 0.7295 | 51,076,000 | 2020-07-24 |
| 1396 | 2020-07-24 | 372,600 | 0 | 0.7295 | 51,076,000 | 2020-07-24 |
| 1397 | 2020-07-23 | 372,600 | 0 | 0.7300 | 51,044,500 | 2020-07-22 |
| 1398 | 2020-07-22 | 372,600 | 0 | 0.7300 | 51,044,500 | 2020-07-22 |
| 1399 | 2020-07-21 | 372,600 | 0 | 0.7303 | 51,017,500 | 2020-07-21 |
| 1400 | 2020-07-20 | 372,600 | 0 | 0.7308 | 50,984,500 | 2020-07-20 |
| 1401 | 2020-07-17 | 372,600 | 0 | 0.7315 | 50,934,000 | 2020-07-17 |
| 1402 | 2020-07-16 | 372,600 | 0 | 0.7321 | 50,897,000 | 2020-07-14 |
| 1403 | 2020-07-15 | 372,600 | -1,200 | 0.7321 | 50,897,000 | 2020-07-14 |
| 1404 | 2020-07-14 | 373,800 | 0 | 0.7344 | 50,897,000 | 2020-07-14 |
| 1405 | 2020-07-13 | 373,800 | 0 | 0.7353 | 50,837,000 | 2020-07-13 |
| 1406 | 2020-07-10 | 373,800 | 39,600 | 0.7369 | 50,726,000 | 2020-07-09 |
| 1407 | 2020-07-09 | 334,200 | 0 | 0.6588 | 50,726,000 | 2020-07-09 |
| 1408 | 2020-07-08 | 334,200 | 0 | 0.6570 | 50,869,000 | 2020-07-08 |
| 1409 | 2020-07-07 | 334,200 | 0 | 0.6561 | 50,934,000 | 2020-07-07 |
| 1410 | 2020-07-06 | 334,200 | 0 | 0.6586 | 50,741,000 | 2020-07-03 |
| 1411 | 2020-07-03 | 334,200 | 0 | 0.6586 | 50,741,000 | 2020-07-03 |
| 1412 | 2020-07-02 | 334,200 | 0 | 0.6571 | 50,856,000 | 2020-06-30 |
| 1413 | 2020-06-30 | 334,200 | 0 | 0.6571 | 50,856,000 | 2020-06-30 |
| 1414 | 2020-06-29 | 334,200 | 0 | 0.6561 | 50,938,000 | 2020-06-26 |
| 1415 | 2020-06-26 | 334,200 | 6,200 | 0.6561 | 50,938,000 | 2020-06-26 |
| 1416 | 2020-06-24 | 328,000 | 0 | 0.6439 | 50,938,000 | 2020-06-24 |
| 1417 | 2020-06-23 | 328,000 | 0 | 0.6421 | 51,084,000 | 2020-06-22 |
| 1418 | 2020-06-22 | 328,000 | 0 | 0.6421 | 51,084,000 | 2020-06-22 |
| 1419 | 2020-06-19 | 328,000 | 0 | 0.6433 | 50,989,000 | 2020-06-19 |
| 1420 | 2020-06-18 | 328,000 | 0 | 0.6450 | 50,851,000 | 2020-06-17 |
| 1421 | 2020-06-17 | 328,000 | 0 | 0.6450 | 50,851,000 | 2020-06-17 |
| 1422 | 2020-06-16 | 328,000 | 0 | 0.6454 | 50,819,000 | 2020-06-16 |
| 1423 | 2020-06-15 | 328,000 | 0 | 0.6463 | 50,748,000 | 2020-06-11 |
| 1424 | 2020-06-12 | 328,000 | 0 | 0.6463 | 50,748,000 | 2020-06-11 |
| 1425 | 2020-06-11 | 328,000 | 0 | 0.6463 | 50,748,000 | 2020-06-11 |
| 1426 | 2020-06-10 | 328,000 | 0 | 0.6468 | 50,712,000 | 2020-06-10 |
| 1427 | 2020-06-09 | 328,000 | 0 | 0.6471 | 50,686,000 | 2020-06-08 |
| 1428 | 2020-06-08 | 328,000 | 0 | 0.6471 | 50,686,000 | 2020-06-08 |
| 1429 | 2020-06-05 | 328,000 | 0 | 0.6457 | 50,799,000 | 2020-06-05 |
| 1430 | 2020-06-04 | 328,000 | 0 | 0.6462 | 50,762,000 | 2020-06-03 |
| 1431 | 2020-06-03 | 328,000 | 0 | 0.6462 | 50,762,000 | 2020-06-03 |
| 1432 | 2020-06-02 | 328,000 | 0 | 0.6446 | 50,888,000 | 2020-06-01 |
| 1433 | 2020-06-01 | 328,000 | 0 | 0.6446 | 50,888,000 | 2020-06-01 |
| 1434 | 2020-05-29 | 328,000 | 0 | 0.6429 | 51,015,000 | 2020-05-29 |
| 1435 | 2020-05-28 | 328,000 | 0 | 0.6417 | 51,115,000 | 2020-05-27 |
| 1436 | 2020-05-27 | 328,000 | 0 | 0.6417 | 51,115,000 | 2020-05-27 |
| 1437 | 2020-05-26 | 328,000 | 0 | 0.6411 | 51,162,000 | 2020-05-25 |
| 1438 | 2020-05-25 | 328,000 | 0 | 0.6411 | 51,162,000 | 2020-05-25 |
| 1439 | 2020-05-22 | 328,000 | 0 | 0.6408 | 51,184,000 | 2020-05-22 |
| 1440 | 2020-05-21 | 328,000 | 0 | 0.6405 | 51,206,000 | 2020-05-20 |
| 1441 | 2020-05-20 | 328,000 | 0 | 0.6405 | 51,206,000 | 2020-05-20 |
| 1442 | 2020-05-19 | 328,000 | 0 | 0.6410 | 51,174,000 | 2020-05-19 |
| 1443 | 2020-05-18 | 328,000 | 0 | 0.6418 | 51,104,000 | 2020-05-18 |
| 1444 | 2020-05-15 | 328,000 | 0 | 0.6424 | 51,058,000 | 2020-05-15 |
| 1445 | 2020-05-14 | 328,000 | 0 | 0.6433 | 50,989,000 | 2020-05-13 |
| 1446 | 2020-05-13 | 328,000 | 0 | 0.6433 | 50,989,000 | 2020-05-13 |
| 1447 | 2020-05-12 | 328,000 | 0 | 0.6436 | 50,965,500 | 2020-05-12 |
| 1448 | 2020-05-11 | 328,000 | 0 | 0.6429 | 51,022,000 | 2020-05-11 |
| 1449 | 2020-05-08 | 328,000 | 0 | 0.6404 | 51,214,000 | 2020-05-08 |
| 1450 | 2020-05-07 | 328,000 | 0 | 0.6444 | 50,901,000 | 2020-05-04 |
| 1451 | 2020-05-06 | 328,000 | 0 | 0.6444 | 50,901,000 | 2020-05-04 |
| 1452 | 2020-05-05 | 328,000 | 0 | 0.6444 | 50,901,000 | 2020-05-04 |
| 1453 | 2020-05-04 | 328,000 | 0 | 0.6444 | 50,901,000 | 2020-05-04 |
| 1454 | 2020-04-29 | 328,000 | 0 | 0.6433 | 50,991,000 | 2020-04-29 |
| 1455 | 2020-04-28 | 328,000 | 0 | 0.6418 | 51,105,000 | 2020-04-28 |
| 1456 | 2020-04-27 | 328,000 | 0 | 0.6433 | 50,984,000 | 2020-04-23 |
| 1457 | 2020-04-24 | 328,000 | 0 | 0.6433 | 50,984,000 | 2020-04-23 |
| 1458 | 2020-04-23 | 328,000 | 0 | 0.6433 | 50,984,000 | 2020-04-23 |
| 1459 | 2020-04-22 | 328,000 | 0 | 0.6415 | 51,131,000 | 2020-04-22 |
| 1460 | 2020-04-21 | 328,000 | 0 | 0.6411 | 51,163,000 | 2020-04-21 |
| 1461 | 2020-04-20 | 328,000 | 0 | 0.6408 | 51,183,000 | 2020-04-20 |
| 1462 | 2020-04-17 | 328,000 | 0 | 0.6413 | 51,144,000 | 2020-04-17 |
| 1463 | 2020-04-16 | 328,000 | 0 | 0.6415 | 51,133,000 | 2020-04-15 |
| 1464 | 2020-04-15 | 328,000 | 0 | 0.6415 | 51,133,000 | 2020-04-15 |
| 1465 | 2020-04-14 | 328,000 | 0 | 0.6425 | 51,054,000 | 2020-04-14 |
| 1466 | 2020-04-09 | 328,000 | 0 | 0.6434 | 50,982,000 | 2020-04-09 |
| 1467 | 2020-04-08 | 328,000 | 0 | 0.6438 | 50,947,000 | 2020-04-07 |
| 1468 | 2020-04-07 | 328,000 | 0 | 0.6438 | 50,947,000 | 2020-04-07 |
| 1469 | 2020-04-06 | 328,000 | 0 | 0.6449 | 50,864,000 | 2020-04-06 |
| 1470 | 2020-04-03 | 328,000 | 0 | 0.6492 | 50,524,000 | 2020-04-03 |
| 1471 | 2020-04-02 | 328,000 | 0 | 0.6493 | 50,519,000 | 2020-03-31 |
| 1472 | 2020-04-01 | 328,000 | 0 | 0.6493 | 50,519,000 | 2020-03-31 |
| 1473 | 2020-03-31 | 328,000 | 0 | 0.6493 | 50,519,000 | 2020-03-31 |
| 1474 | 2020-03-30 | 328,000 | 0 | 0.6487 | 50,562,000 | 2020-03-30 |
| 1475 | 2020-03-27 | 328,000 | 0 | 0.6455 | 50,813,000 | 2020-03-25 |
| 1476 | 2020-03-26 | 328,000 | 0 | 0.6455 | 50,813,000 | 2020-03-25 |
| 1477 | 2020-03-25 | 328,000 | 0 | 0.6455 | 50,813,000 | 2020-03-25 |
| 1478 | 2020-03-24 | 328,000 | 0 | 0.6460 | 50,777,000 | 2020-03-24 |
| 1479 | 2020-03-23 | 328,000 | 0 | 0.6491 | 50,534,000 | 2020-03-20 |
| 1480 | 2020-03-20 | 328,000 | 0 | 0.6491 | 50,534,000 | 2020-03-20 |
| 1481 | 2020-03-19 | 328,000 | 0 | 0.6537 | 50,177,000 | 2020-03-18 |
| 1482 | 2020-03-18 | 328,000 | 0 | 0.6537 | 50,177,000 | 2020-03-18 |
| 1483 | 2020-03-17 | 328,000 | 0 | 0.6554 | 50,046,000 | 2020-03-16 |
| 1484 | 2020-03-16 | 328,000 | 0 | 0.6554 | 50,046,000 | 2020-03-16 |
| 1485 | 2020-03-13 | 328,000 | 0 | 0.6562 | 49,984,000 | 2020-03-13 |
| 1486 | 2020-03-12 | 328,000 | 0 | 0.6662 | 49,236,000 | 2020-03-06 |
| 1487 | 2020-03-11 | 328,000 | 0 | 0.6662 | 49,236,000 | 2020-03-06 |
| 1488 | 2020-03-10 | 328,000 | 0 | 0.6662 | 49,236,000 | 2020-03-06 |
| 1489 | 2020-03-09 | 328,000 | 0 | 0.6662 | 49,236,000 | 2020-03-06 |
| 1490 | 2020-03-06 | 328,000 | 0 | 0.6662 | 49,236,000 | 2020-03-06 |
| 1491 | 2020-03-05 | 328,000 | 0 | 0.6741 | 48,661,000 | 2020-03-04 |
| 1492 | 2020-03-04 | 328,000 | 0 | 0.6741 | 48,661,000 | 2020-03-04 |
| 1493 | 2020-03-03 | 328,000 | 0 | 0.6772 | 48,436,000 | 2020-03-03 |
| 1494 | 2020-03-02 | 328,000 | 0 | 0.6791 | 48,298,000 | 2020-03-02 |
| 1495 | 2020-02-28 | 328,000 | 0 | 0.6814 | 48,138,000 | 2020-02-28 |
| 1496 | 2020-02-27 | 328,000 | 0 | 0.6838 | 47,967,000 | 2020-02-26 |
| 1497 | 2020-02-26 | 328,000 | 0 | 0.6838 | 47,967,000 | 2020-02-26 |
| 1498 | 2020-02-25 | 328,000 | -1,000 | 0.6828 | 48,034,000 | 2020-02-25 |
| 1499 | 2020-02-24 | 329,000 | 0 | 0.6842 | 48,082,000 | 2020-02-20 |
| 1500 | 2020-02-21 | 329,000 | 0 | 0.6842 | 48,082,000 | 2020-02-20 |
| 1501 | 2020-02-20 | 329,000 | 0 | 0.6842 | 48,082,000 | 2020-02-20 |
| 1502 | 2020-02-19 | 329,000 | 0 | 0.6799 | 48,389,000 | 2020-02-17 |
| 1503 | 2020-02-18 | 329,000 | 0 | 0.6799 | 48,389,000 | 2020-02-17 |
| 1504 | 2020-02-17 | 329,000 | 0 | 0.6799 | 48,389,000 | 2020-02-17 |
| 1505 | 2020-02-14 | 329,000 | -2,600 | 0.6796 | 48,412,000 | 2020-02-14 |
| 1506 | 2020-02-13 | 331,600 | 0 | 0.6836 | 48,511,000 | 2020-02-12 |
| 1507 | 2020-02-12 | 331,600 | 400 | 0.6836 | 48,511,000 | 2020-02-12 |
| 1508 | 2020-02-11 | 331,200 | 0 | 0.6864 | 48,254,000 | 2020-02-11 |
| 1509 | 2020-02-10 | 331,200 | 0 | 0.6870 | 48,209,000 | 2020-02-10 |
| 1510 | 2020-02-07 | 331,200 | 0 | 0.6851 | 48,341,000 | 2020-02-07 |
| 1511 | 2020-02-06 | 331,200 | 0 | 0.6892 | 48,057,000 | 2020-02-04 |
| 1512 | 2020-02-05 | 331,200 | 0 | 0.6892 | 48,057,000 | 2020-02-04 |
| 1513 | 2020-02-04 | 331,200 | 0 | 0.6892 | 48,057,000 | 2020-02-04 |
| 1514 | 2020-02-03 | 331,200 | 0 | 0.6903 | 47,979,000 | 2020-01-31 |
| 1515 | 2020-01-31 | 331,200 | 0 | 0.6903 | 47,979,000 | 2020-01-31 |
| 1516 | 2020-01-30 | 331,200 | 0 | 0.6882 | 48,125,000 | 2020-01-29 |
| 1517 | 2020-01-29 | 331,200 | 0 | 0.6882 | 48,125,000 | 2020-01-29 |
| 1518 | 2020-01-24 | 331,200 | 0 | 0.6850 | 48,347,000 | 2020-01-24 |
| 1519 | 2020-01-23 | 331,200 | 0 | 0.6854 | 48,322,000 | 2020-01-22 |
| 1520 | 2020-01-22 | 331,200 | 0 | 0.6854 | 48,322,000 | 2020-01-22 |
| 1521 | 2020-01-21 | 331,200 | 0 | 0.6848 | 48,368,000 | 2020-01-21 |
| 1522 | 2020-01-20 | 331,200 | 0 | 0.6854 | 48,324,000 | 2020-01-20 |
| 1523 | 2020-01-17 | 331,200 | 0 | 0.6869 | 48,219,000 | 2020-01-17 |
| 1524 | 2020-01-16 | 331,200 | -400 | 0.6847 | 48,374,000 | 2020-01-15 |
| 1525 | 2020-01-15 | 331,600 | 0 | 0.6855 | 48,374,000 | 2020-01-15 |
| 1526 | 2020-01-14 | 331,600 | 0 | 0.6869 | 48,275,000 | 2020-01-14 |
| 1527 | 2020-01-13 | 331,600 | 0 | 0.6907 | 48,007,000 | 2020-01-13 |
| 1528 | 2020-01-10 | 331,600 | 0 | 0.6917 | 47,939,000 | 2020-01-10 |
| 1529 | 2020-01-09 | 331,600 | 0 | 0.6909 | 47,995,000 | 2020-01-08 |
| 1530 | 2020-01-08 | 331,600 | 0 | 0.6909 | 47,995,000 | 2020-01-08 |
| 1531 | 2020-01-07 | 331,600 | 0 | 0.6937 | 47,805,000 | 2020-01-07 |
| 1532 | 2020-01-06 | 331,600 | 0 | 0.6920 | 47,921,000 | 2020-01-06 |
| 1533 | 2020-01-03 | 331,600 | 0 | 0.6913 | 47,969,500 | 2020-01-03 |
| 1534 | 2020-01-02 | 331,600 | 0 | 0.6867 | 48,288,500 | 2019-12-31 |
| 1535 | 2019-12-31 | 331,600 | 0 | 0.6867 | 48,288,500 | 2019-12-31 |
| 1536 | 2019-12-30 | 331,600 | 0 | 0.6879 | 48,201,500 | 2019-12-24 |
| 1537 | 2019-12-27 | 331,600 | 0 | 0.6879 | 48,201,500 | 2019-12-24 |
| 1538 | 2019-12-24 | 331,600 | 0 | 0.6879 | 48,201,500 | 2019-12-24 |
| 1539 | 2019-12-23 | 331,600 | 0 | 0.6870 | 48,267,500 | 2019-12-23 |
| 1540 | 2019-12-20 | 331,600 | 0 | 0.6860 | 48,339,500 | 2019-12-17 |
| 1541 | 2019-12-19 | 331,600 | 0 | 0.6860 | 48,339,500 | 2019-12-17 |
| 1542 | 2019-12-18 | 331,600 | 0 | 0.6860 | 48,339,500 | 2019-12-17 |
| 1543 | 2019-12-17 | 331,600 | 247,800 | 0.6860 | 48,339,500 | 2019-12-17 |
| 1544 | 2019-12-16 | 83,800 | 0 | 0.1729 | 48,469,500 | 2019-12-13 |
| 1545 | 2019-12-13 | 83,800 | 0 | 0.1729 | 48,469,500 | 2019-12-13 |
| 1546 | 2019-12-12 | 83,800 | 0 | 0.1737 | 48,255,500 | 2019-12-11 |
| 1547 | 2019-12-11 | 83,800 | 0 | 0.1737 | 48,255,500 | 2019-12-11 |
| 1548 | 2019-12-10 | 83,800 | 0 | 0.1738 | 48,210,500 | 2019-12-09 |
| 1549 | 2019-12-09 | 83,800 | 0 | 0.1738 | 48,210,500 | 2019-12-09 |
| 1550 | 2019-12-06 | 83,800 | 0 | 0.1733 | 48,354,000 | 2019-12-06 |
| 1551 | 2019-12-05 | 83,800 | 0 | 0.1747 | 47,968,000 | 2019-12-04 |
| 1552 | 2019-12-04 | 83,800 | 0 | 0.1747 | 47,968,000 | 2019-12-04 |
| 1553 | 2019-12-03 | 83,800 | 0 | 0.1753 | 47,798,000 | 2019-11-29 |
| 1554 | 2019-12-02 | 83,800 | 0 | 0.1753 | 47,798,000 | 2019-11-29 |
| 1555 | 2019-11-29 | 83,800 | 0 | 0.1753 | 47,798,000 | 2019-11-29 |
| 1556 | 2019-11-28 | 83,800 | 0 | 0.1749 | 47,924,000 | 2019-11-27 |
| 1557 | 2019-11-27 | 83,800 | 0 | 0.1749 | 47,924,000 | 2019-11-27 |
| 1558 | 2019-11-26 | 83,800 | 0 | 0.1747 | 47,958,000 | 2019-11-25 |
| 1559 | 2019-11-25 | 83,800 | 0 | 0.1747 | 47,958,000 | 2019-11-25 |
| 1560 | 2019-11-22 | 83,800 | 0 | 0.1744 | 48,048,000 | 2019-11-21 |
| 1561 | 2019-11-21 | 83,800 | 0 | 0.1744 | 48,048,000 | 2019-11-21 |
| 1562 | 2019-11-20 | 83,800 | 0 | 0.1750 | 47,896,000 | 2019-11-20 |
| 1563 | 2019-11-19 | 83,800 | 1,400 | 0.1754 | 47,779,000 | 2019-11-19 |
| 1564 | 2019-11-18 | 82,400 | 0 | 0.1728 | 47,673,000 | 2019-11-14 |
| 1565 | 2019-11-15 | 82,400 | 0 | 0.1728 | 47,673,000 | 2019-11-14 |
| 1566 | 2019-11-14 | 82,400 | 0 | 0.1728 | 47,673,000 | 2019-11-14 |
| 1567 | 2019-11-13 | 82,400 | 0 | 0.1731 | 47,608,000 | 2019-11-12 |
| 1568 | 2019-11-12 | 82,400 | 0 | 0.1731 | 47,608,000 | 2019-11-12 |
| 1569 | 2019-11-11 | 82,400 | 0 | 0.1726 | 47,743,000 | 2019-11-11 |
| 1570 | 2019-11-08 | 82,400 | 0 | 0.1727 | 47,714,000 | 2019-11-08 |
| 1571 | 2019-11-07 | 82,400 | 0 | 0.1739 | 47,385,000 | 2019-11-05 |
| 1572 | 2019-11-06 | 82,400 | 0 | 0.1739 | 47,385,000 | 2019-11-05 |
| 1573 | 2019-11-05 | 82,400 | 0 | 0.1739 | 47,385,000 | 2019-11-05 |
| 1574 | 2019-11-04 | 82,400 | 0 | 0.1913 | 43,070,500 | 2019-11-02 |
| 1575 | 2019-11-01 | 82,400 | 0 | 0.1742 | 47,301,000 | 2019-11-01 |
| 1576 | 2019-10-31 | 82,400 | 0 | 0.1734 | 47,523,400 | 2019-10-30 |
| 1577 | 2019-10-30 | 82,400 | 0 | 0.1734 | 47,523,400 | 2019-10-30 |
| 1578 | 2019-10-29 | 82,400 | 0 | 0.1735 | 47,501,400 | 2019-10-29 |
| 1579 | 2019-10-28 | 82,400 | 0 | 0.1741 | 47,333,600 | 2019-10-24 |
| 1580 | 2019-10-25 | 82,400 | 0 | 0.1741 | 47,333,600 | 2019-10-24 |
| 1581 | 2019-10-24 | 82,400 | 0 | 0.1741 | 47,333,600 | 2019-10-24 |
| 1582 | 2019-10-23 | 82,400 | 0 | 0.1739 | 47,375,200 | 2019-10-22 |
| 1583 | 2019-10-22 | 82,400 | 0 | 0.1739 | 47,375,200 | 2019-10-22 |
| 1584 | 2019-10-21 | 82,400 | 0 | 0.1736 | 47,466,000 | 2019-10-16 |
| 1585 | 2019-10-18 | 82,400 | 0 | 0.1736 | 47,466,000 | 2019-10-16 |
| 1586 | 2019-10-17 | 82,400 | 0 | 0.1736 | 47,466,000 | 2019-10-16 |
| 1587 | 2019-10-16 | 82,400 | 0 | 0.1736 | 47,466,000 | 2019-10-16 |
| 1588 | 2019-10-15 | 82,400 | 0 | 0.1741 | 47,341,000 | 2019-10-15 |
| 1589 | 2019-10-14 | 82,400 | 0 | 0.1738 | 47,416,000 | 2019-10-14 |
| 1590 | 2019-10-11 | 82,400 | 0 | 0.1740 | 47,347,000 | 2019-10-11 |
| 1591 | 2019-10-10 | 82,400 | 0 | 0.1743 | 47,273,000 | 2019-10-10 |
| 1592 | 2019-10-09 | 82,400 | 0 | 0.1742 | 47,300,000 | 2019-10-09 |
| 1593 | 2019-10-08 | 82,400 | 0 | 0.1744 | 47,261,000 | 2019-10-03 |
| 1594 | 2019-10-04 | 82,400 | 0 | 0.1744 | 47,261,000 | 2019-10-03 |
| 1595 | 2019-10-03 | 82,400 | 0 | 0.1744 | 47,261,000 | 2019-10-03 |
| 1596 | 2019-10-02 | 82,400 | 0 | 0.1749 | 47,121,000 | 2019-10-02 |
| 1597 | 2019-09-30 | 82,400 | 0 | 0.1746 | 47,186,000 | 2019-09-30 |
| 1598 | 2019-09-27 | 82,400 | 0 | 0.1745 | 47,224,000 | 2019-09-27 |
| 1599 | 2019-09-26 | 82,400 | 0 | 0.1743 | 47,267,000 | 2019-09-25 |
| 1600 | 2019-09-25 | 82,400 | 0 | 0.1743 | 47,267,000 | 2019-09-25 |
| 1601 | 2019-09-24 | 82,400 | 0 | 0.1749 | 47,108,000 | 2019-09-23 |
| 1602 | 2019-09-23 | 82,400 | 0 | 0.1749 | 47,108,000 | 2019-09-23 |
| 1603 | 2019-09-20 | 82,400 | 0 | 0.1750 | 47,083,000 | 2019-09-20 |
| 1604 | 2019-09-19 | 82,400 | 0 | 0.1751 | 47,055,000 | 2019-09-19 |
| 1605 | 2019-09-18 | 82,400 | 0 | 0.1747 | 47,161,300 | 2019-09-18 |
| 1606 | 2019-09-17 | 82,400 | 0 | 0.1743 | 47,286,300 | 2019-09-17 |
| 1607 | 2019-09-16 | 82,400 | 0 | 0.1745 | 47,231,300 | 2019-09-16 |
| 1608 | 2019-09-13 | 82,400 | 0 | 0.1747 | 47,174,300 | 2019-09-12 |
| 1609 | 2019-09-12 | 82,400 | 0 | 0.1747 | 47,174,300 | 2019-09-12 |
| 1610 | 2019-09-11 | 82,400 | 0 | 0.1749 | 47,109,300 | 2019-09-10 |
| 1611 | 2019-09-10 | 82,400 | 0 | 0.1749 | 47,109,300 | 2019-09-10 |
| 1612 | 2019-09-09 | 82,400 | 0 | 0.1748 | 47,144,300 | 2019-09-09 |
| 1613 | 2019-09-06 | 82,400 | 0 | 0.1753 | 47,014,300 | 2019-09-05 |
| 1614 | 2019-09-05 | 82,400 | 0 | 0.1753 | 47,014,300 | 2019-09-05 |
| 1615 | 2019-09-04 | 82,400 | 0 | 0.1752 | 47,039,300 | 2019-09-04 |
| 1616 | 2019-09-03 | 82,400 | 0 | 0.1746 | 47,186,300 | 2019-09-02 |
| 1617 | 2019-09-02 | 82,400 | 0 | 0.1746 | 47,186,300 | 2019-09-02 |
| 1618 | 2019-08-30 | 82,400 | 0 | 0.1745 | 47,224,300 | 2019-08-29 |
| 1619 | 2019-08-29 | 82,400 | 0 | 0.1745 | 47,224,300 | 2019-08-29 |
| 1620 | 2019-08-28 | 82,400 | 400 | 0.1743 | 47,271,300 | 2019-08-28 |
| 1621 | 2019-08-27 | 82,000 | 200 | 0.1736 | 47,238,300 | 2019-08-27 |
| 1622 | 2019-08-26 | 81,800 | 0 | 0.1729 | 47,304,300 | 2019-08-26 |
| 1623 | 2019-08-23 | 81,800 | 8,600 | 0.1726 | 47,396,300 | 2019-08-23 |
| 1624 | 2019-08-22 | 73,200 | 400 | 0.1541 | 47,512,300 | 2019-08-22 |
| 1625 | 2019-08-21 | 72,800 | 0 | 0.1534 | 47,468,300 | 2019-08-19 |
| 1626 | 2019-08-20 | 72,800 | 0 | 0.1534 | 47,468,300 | 2019-08-19 |
| 1627 | 2019-08-19 | 72,800 | 0 | 0.1534 | 47,468,300 | 2019-08-19 |
| 1628 | 2019-08-16 | 72,800 | 0 | 0.1538 | 47,324,300 | 2019-08-16 |
| 1629 | 2019-08-15 | 72,800 | 0 | 0.1537 | 47,374,300 | 2019-08-13 |
| 1630 | 2019-08-14 | 72,800 | 0 | 0.1537 | 47,374,300 | 2019-08-13 |
| 1631 | 2019-08-13 | 72,800 | 0 | 0.1537 | 47,374,300 | 2019-08-13 |
| 1632 | 2019-08-12 | 72,800 | 0 | 0.1535 | 47,417,300 | 2019-08-12 |
| 1633 | 2019-08-09 | 72,800 | 0 | 0.1538 | 47,336,300 | 2019-08-09 |
| 1634 | 2019-08-08 | 72,800 | 0 | 0.1547 | 47,064,300 | 2019-08-08 |
| 1635 | 2019-08-07 | 72,800 | 0 | 0.1558 | 46,712,300 | 2019-08-06 |
| 1636 | 2019-08-06 | 72,800 | 0 | 0.1558 | 46,712,300 | 2019-08-06 |
| 1637 | 2019-08-05 | 72,800 | 0 | 0.1557 | 46,764,300 | 2019-08-02 |
| 1638 | 2019-08-02 | 72,800 | 0 | 0.1557 | 46,764,300 | 2019-08-02 |
| 1639 | 2019-08-01 | 72,800 | 0 | 0.1552 | 46,911,300 | 2019-07-30 |
| 1640 | 2019-07-31 | 72,800 | 0 | 0.1552 | 46,911,300 | 2019-07-30 |
| 1641 | 2019-07-30 | 72,800 | 0 | 0.1552 | 46,911,300 | 2019-07-30 |
| 1642 | 2019-07-29 | 72,800 | 0 | 0.1554 | 46,856,300 | 2019-07-24 |
| 1643 | 2019-07-26 | 72,800 | 0 | 0.1554 | 46,856,300 | 2019-07-24 |
| 1644 | 2019-07-25 | 72,800 | 0 | 0.1554 | 46,856,300 | 2019-07-24 |
| 1645 | 2019-07-24 | 72,800 | 0 | 0.1554 | 46,856,300 | 2019-07-24 |
| 1646 | 2019-07-23 | 72,800 | 0 | 0.1556 | 46,772,300 | 2019-07-22 |
| 1647 | 2019-07-22 | 72,800 | 0 | 0.1556 | 46,772,300 | 2019-07-22 |
| 1648 | 2019-07-19 | 72,800 | 0 | 0.1551 | 46,923,300 | 2019-07-16 |
| 1649 | 2019-07-18 | 72,800 | 0 | 0.1551 | 46,923,300 | 2019-07-16 |
| 1650 | 2019-07-17 | 72,800 | 0 | 0.1551 | 46,923,300 | 2019-07-16 |
| 1651 | 2019-07-16 | 72,800 | 0 | 0.1551 | 46,923,300 | 2019-07-16 |
| 1652 | 2019-07-15 | 72,800 | 0 | 0.1556 | 46,784,300 | 2019-07-15 |
| 1653 | 2019-07-12 | 72,800 | 0 | 0.1558 | 46,730,300 | 2019-07-12 |
| 1654 | 2019-07-11 | 72,800 | 0 | 0.1559 | 46,693,300 | 2019-07-11 |
| 1655 | 2019-07-10 | 72,800 | 0 | 0.1561 | 46,632,300 | 2019-07-08 |
| 1656 | 2019-07-09 | 72,800 | 0 | 0.1561 | 46,632,300 | 2019-07-08 |
| 1657 | 2019-07-08 | 72,800 | 0 | 0.1561 | 46,632,300 | 2019-07-08 |
| 1658 | 2019-07-05 | 72,800 | 0 | 0.1568 | 46,430,300 | 2019-07-04 |
| 1659 | 2019-07-04 | 72,800 | 0 | 0.1568 | 46,430,300 | 2019-07-04 |
| 1660 | 2019-07-03 | 72,800 | 0 | 0.1570 | 46,355,300 | 2019-07-02 |
| 1661 | 2019-07-02 | 72,800 | 0 | 0.1570 | 46,355,300 | 2019-07-02 |
| 1662 | 2019-06-28 | 72,800 | 0 | 0.1574 | 46,249,300 | 2019-06-28 |
| 1663 | 2019-06-27 | 72,800 | 0 | 0.1572 | 46,298,300 | 2019-06-25 |
| 1664 | 2019-06-26 | 72,800 | 0 | 0.1572 | 46,298,300 | 2019-06-25 |
| 1665 | 2019-06-25 | 72,800 | 0 | 0.1572 | 46,298,300 | 2019-06-25 |
| 1666 | 2019-06-24 | 72,800 | 0 | 0.1562 | 46,593,300 | 2019-06-24 |
| 1667 | 2019-06-21 | 72,800 | 0 | 0.1568 | 46,417,300 | 2019-06-21 |
| 1668 | 2019-06-20 | 72,800 | 400 | 0.1571 | 46,348,300 | 2019-06-18 |
| 1669 | 2019-06-19 | 72,400 | 0 | 0.1562 | 46,348,300 | 2019-06-18 |
| 1670 | 2019-06-18 | 72,400 | 200 | 0.1562 | 46,348,300 | 2019-06-18 |
| 1671 | 2019-06-17 | 72,200 | 0 | 0.1562 | 46,211,300 | 2019-06-13 |
| 1672 | 2019-06-14 | 72,200 | 0 | 0.1562 | 46,211,300 | 2019-06-13 |
| 1673 | 2019-06-13 | 72,200 | 0 | 0.1562 | 46,211,300 | 2019-06-13 |
| 1674 | 2019-06-12 | 72,200 | 0 | 0.1570 | 45,994,300 | 2019-06-12 |
| 1675 | 2019-06-11 | 72,200 | 0 | 0.1573 | 45,898,300 | 2019-06-11 |
| 1676 | 2019-06-10 | 72,200 | 0 | 0.1573 | 45,913,300 | 2019-06-10 |
| 1677 | 2019-06-06 | 72,200 | 0 | 0.1581 | 45,678,300 | 2019-06-06 |
| 1678 | 2019-06-05 | 72,200 | 0 | 0.1580 | 45,685,300 | 2019-06-05 |
| 1679 | 2019-06-04 | 72,200 | 0 | 0.1579 | 45,719,300 | 2019-06-04 |
| 1680 | 2019-06-03 | 72,200 | 400 | 0.1576 | 45,814,300 | 2019-05-31 |
| 1681 | 2019-05-31 | 71,800 | 0 | 0.1567 | 45,814,300 | 2019-05-31 |
| 1682 | 2019-05-30 | 71,800 | 0 | 0.1566 | 45,844,500 | 2019-05-29 |
| 1683 | 2019-05-29 | 71,800 | 0 | 0.1566 | 45,844,500 | 2019-05-29 |
| 1684 | 2019-05-28 | 71,800 | 0 | 0.1574 | 45,619,500 | 2019-05-28 |
| 1685 | 2019-05-27 | 71,800 | 0 | 0.1578 | 45,489,500 | 2019-05-24 |
| 1686 | 2019-05-24 | 71,800 | 0 | 0.1578 | 45,489,500 | 2019-05-24 |
| 1687 | 2019-05-23 | 71,800 | 0 | 0.1580 | 45,457,000 | 2019-05-22 |
| 1688 | 2019-05-22 | 71,800 | 0 | 0.1580 | 45,457,000 | 2019-05-22 |
| 1689 | 2019-05-21 | 71,800 | 0 | 0.1579 | 45,477,000 | 2019-05-21 |
| 1690 | 2019-05-20 | 71,800 | 0 | 0.1575 | 45,590,000 | 2019-05-20 |
| 1691 | 2019-05-17 | 71,800 | 0 | 0.1576 | 45,554,000 | 2019-05-17 |
| 1692 | 2019-05-16 | 71,800 | 0 | 0.1588 | 45,223,000 | 2019-05-15 |
| 1693 | 2019-05-15 | 71,800 | 0 | 0.1588 | 45,223,000 | 2019-05-15 |
| 1694 | 2019-05-14 | 71,800 | 0 | 0.1589 | 45,177,000 | 2019-05-14 |
| 1695 | 2019-05-10 | 71,800 | 0 | 0.1591 | 45,132,000 | 2019-05-10 |
| 1696 | 2019-05-09 | 71,800 | 0 | 0.1597 | 44,958,000 | 2019-05-08 |
| 1697 | 2019-05-08 | 71,800 | 0 | 0.1597 | 44,958,000 | 2019-05-08 |
| 1698 | 2019-05-07 | 71,800 | 0 | 0.1595 | 45,016,000 | 2019-05-07 |
| 1699 | 2019-05-06 | 71,800 | 0 | 0.1594 | 45,044,000 | 2019-05-06 |
| 1700 | 2019-05-03 | 71,800 | 0 | 0.1593 | 45,081,000 | 2019-05-02 |
| 1701 | 2019-05-02 | 71,800 | 0 | 0.1593 | 45,081,000 | 2019-05-02 |
| 1702 | 2019-04-30 | 71,800 | 0 | 0.1592 | 45,101,000 | 2019-04-30 |
| 1703 | 2019-04-29 | 71,800 | 0 | 0.1598 | 44,933,000 | 2019-04-29 |
| 1704 | 2019-04-26 | 71,800 | 0 | 0.1595 | 45,006,100 | 2019-04-26 |
| 1705 | 2019-04-25 | 71,800 | 0 | 0.1598 | 44,933,500 | 2019-04-24 |
| 1706 | 2019-04-24 | 71,800 | 0 | 0.1598 | 44,933,500 | 2019-04-24 |
| 1707 | 2019-04-23 | 71,800 | 0 | 0.1587 | 45,251,500 | 2019-04-23 |
| 1708 | 2019-04-18 | 71,800 | 0 | 0.1594 | 45,041,600 | 2019-04-18 |
| 1709 | 2019-04-17 | 71,800 | 200 | 0.1597 | 44,964,000 | 2019-04-17 |
| 1710 | 2019-04-16 | 71,600 | 0 | 0.1594 | 44,913,000 | 2019-04-16 |
| 1711 | 2019-04-15 | 71,600 | 1,000 | 0.1593 | 44,937,000 | 2019-04-12 |
| 1712 | 2019-04-12 | 70,600 | 0 | 0.1571 | 44,937,000 | 2019-04-12 |
| 1713 | 2019-04-11 | 70,600 | 0 | 0.1573 | 44,880,200 | 2019-04-11 |
| 1714 | 2019-04-10 | 70,600 | 5,000 | 0.1576 | 44,793,000 | 2019-04-10 |
| 1715 | 2019-04-09 | 65,600 | 3,000 | 0.1472 | 44,579,000 | 2019-04-08 |
| 1716 | 2019-04-08 | 62,600 | -10,800 | 0.1404 | 44,579,000 | 2019-04-08 |
| 1717 | 2019-04-04 | 73,400 | 0 | 0.1655 | 44,350,400 | 2019-04-03 |
| 1718 | 2019-04-03 | 73,400 | 0 | 0.1655 | 44,350,400 | 2019-04-03 |
| 1719 | 2019-04-02 | 73,400 | 0 | 0.1654 | 44,385,400 | 2019-04-01 |
| 1720 | 2019-04-01 | 73,400 | 0 | 0.1654 | 44,385,400 | 2019-04-01 |
| 1721 | 2019-03-29 | 73,400 | 0 | 0.1654 | 44,364,400 | 2019-03-29 |
| 1722 | 2019-03-28 | 73,400 | 0 | 0.1655 | 44,343,200 | 2019-03-27 |
| 1723 | 2019-03-27 | 73,400 | 0 | 0.1655 | 44,343,200 | 2019-03-27 |
| 1724 | 2019-03-26 | 73,400 | 0 | 0.1660 | 44,208,600 | 2019-03-25 |
| 1725 | 2019-03-25 | 73,400 | 0 | 0.1660 | 44,208,600 | 2019-03-25 |
| 1726 | 2019-03-22 | 73,400 | 0 | 0.1659 | 44,251,400 | 2019-03-22 |
| 1727 | 2019-03-21 | 73,400 | 0 | 0.1662 | 44,167,600 | 2019-03-20 |
| 1728 | 2019-03-20 | 73,400 | 0 | 0.1662 | 44,167,600 | 2019-03-20 |
| 1729 | 2019-03-19 | 73,400 | 0 | 0.1656 | 44,326,600 | 2019-03-19 |
| 1730 | 2019-03-18 | 73,400 | 0 | 0.1659 | 44,249,200 | 2019-03-18 |
| 1731 | 2019-03-15 | 73,400 | 0 | 0.1660 | 44,209,800 | 2019-03-15 |
| 1732 | 2019-03-14 | 73,400 | 0 | 0.1665 | 44,082,800 | 2019-03-13 |
| 1733 | 2019-03-13 | 73,400 | 0 | 0.1665 | 44,082,800 | 2019-03-13 |
| 1734 | 2019-03-12 | 73,400 | 0 | 0.1666 | 44,055,800 | 2019-03-12 |
| 1735 | 2019-03-11 | 73,400 | 0 | 0.1668 | 43,996,000 | 2019-03-08 |
| 1736 | 2019-03-08 | 73,400 | 0 | 0.1668 | 43,996,000 | 2019-03-08 |
| 1737 | 2019-03-07 | 73,400 | 0 | 0.1678 | 43,734,000 | 2019-03-06 |
| 1738 | 2019-03-06 | 73,400 | 0 | 0.1678 | 43,734,000 | 2019-03-06 |
| 1739 | 2019-03-05 | 73,400 | 0 | 0.1682 | 43,649,000 | 2019-03-05 |
| 1740 | 2019-03-04 | 73,400 | 0 | 0.1682 | 43,639,000 | 2019-03-04 |
| 1741 | 2019-03-01 | 73,400 | 0 | 0.1680 | 43,680,600 | 2019-02-27 |
| 1742 | 2019-02-28 | 73,400 | 0 | 0.1680 | 43,680,600 | 2019-02-27 |
| 1743 | 2019-02-27 | 73,400 | 0 | 0.1680 | 43,680,600 | 2019-02-27 |
| 1744 | 2019-02-26 | 73,400 | 0 | 0.1679 | 43,712,600 | 2019-02-22 |
| 1745 | 2019-02-25 | 73,400 | 0 | 0.1679 | 43,712,600 | 2019-02-22 |
| 1746 | 2019-02-22 | 73,400 | 0 | 0.1679 | 43,712,600 | 2019-02-22 |
| 1747 | 2019-02-21 | 73,400 | 0 | 0.1679 | 43,719,100 | 2019-02-20 |
| 1748 | 2019-02-20 | 73,400 | 0 | 0.1679 | 43,719,100 | 2019-02-20 |
| 1749 | 2019-02-19 | 73,400 | 0 | 0.1680 | 43,699,100 | 2019-02-19 |
| 1750 | 2019-02-18 | 73,400 | 0 | 0.1682 | 43,650,500 | 2019-02-18 |
| 1751 | 2019-02-15 | 73,400 | 0 | 0.1683 | 43,612,100 | 2019-02-15 |
| 1752 | 2019-02-14 | 73,400 | 0 | 0.1688 | 43,472,500 | 2019-02-13 |
| 1753 | 2019-02-13 | 73,400 | 0 | 0.1688 | 43,472,500 | 2019-02-13 |
| 1754 | 2019-02-12 | 73,400 | 3,000 | 0.1696 | 43,290,500 | 2019-02-12 |
| 1755 | 2019-02-11 | 70,400 | 0 | 0.1633 | 43,106,500 | 2019-02-07 |
| 1756 | 2019-02-08 | 70,400 | 0 | 0.1633 | 43,106,500 | 2019-02-07 |
| 1757 | 2019-02-04 | 70,400 | 0 | 0.1632 | 43,129,500 | 2019-02-01 |
| 1758 | 2019-02-01 | 70,400 | 0 | 0.1632 | 43,129,500 | 2019-02-01 |
| 1759 | 2019-01-31 | 70,400 | 0 | 0.1633 | 43,103,500 | 2019-01-29 |
| 1760 | 2019-01-30 | 70,400 | 0 | 0.1633 | 43,103,500 | 2019-01-29 |
| 1761 | 2019-01-29 | 70,400 | 1,000 | 0.1633 | 43,103,500 | 2019-01-29 |
| 1762 | 2019-01-28 | 69,400 | 0 | 0.1610 | 43,116,000 | 2019-01-28 |
| 1763 | 2019-01-25 | 69,400 | 0 | 0.1611 | 43,092,000 | 2019-01-25 |
| 1764 | 2019-01-24 | 69,400 | 0 | 0.1610 | 43,102,000 | 2019-01-22 |
| 1765 | 2019-01-23 | 69,400 | 400 | 0.1610 | 43,102,000 | 2019-01-22 |
| 1766 | 2019-01-22 | 69,000 | 0 | 0.1601 | 43,102,000 | 2019-01-22 |
| 1767 | 2019-01-21 | 69,000 | 0 | 0.1598 | 43,187,200 | 2019-01-21 |
| 1768 | 2019-01-18 | 69,000 | 0 | 0.1599 | 43,162,200 | 2019-01-18 |
| 1769 | 2019-01-17 | 69,000 | 0 | 0.1601 | 43,102,200 | 2019-01-15 |
| 1770 | 2019-01-16 | 69,000 | 0 | 0.1601 | 43,102,200 | 2019-01-15 |
| 1771 | 2019-01-15 | 69,000 | 0 | 0.1601 | 43,102,200 | 2019-01-15 |
| 1772 | 2019-01-14 | 69,000 | 0 | 0.1603 | 43,031,000 | 2019-01-14 |
| 1773 | 2019-01-11 | 69,000 | 0 | 0.1601 | 43,104,000 | 2019-01-11 |
| 1774 | 2019-01-10 | 69,000 | 0 | 0.1605 | 42,992,000 | 2019-01-09 |
| 1775 | 2019-01-09 | 69,000 | 0 | 0.1605 | 42,992,000 | 2019-01-09 |
| 1776 | 2019-01-08 | 69,000 | 0 | 0.1612 | 42,816,200 | 2019-01-08 |
| 1777 | 2019-01-07 | 69,000 | 0 | 0.1610 | 42,858,200 | 2019-01-04 |
| 1778 | 2019-01-04 | 69,000 | 1,000 | 0.1610 | 42,858,200 | 2019-01-04 |
| 1779 | 2019-01-03 | 68,000 | 0 | 0.1588 | 42,808,000 | 2018-12-27 |
| 1780 | 2019-01-02 | 68,000 | 0 | 0.1588 | 42,808,000 | 2018-12-27 |
| 1781 | 2018-12-31 | 68,000 | 0 | 0.1588 | 42,808,000 | 2018-12-27 |
| 1782 | 2018-12-28 | 68,000 | 0 | 0.1588 | 42,808,000 | 2018-12-27 |
| 1783 | 2018-12-27 | 68,000 | 0 | 0.1588 | 42,808,000 | 2018-12-27 |
| 1784 | 2018-12-24 | 68,000 | 0 | 0.1593 | 42,682,500 | 2018-12-21 |
| 1785 | 2018-12-21 | 68,000 | 0 | 0.1593 | 42,682,500 | 2018-12-21 |
| 1786 | 2018-12-20 | 68,000 | 0 | 0.1596 | 42,600,600 | 2018-12-18 |
| 1787 | 2018-12-19 | 68,000 | 0 | 0.1596 | 42,600,600 | 2018-12-18 |
| 1788 | 2018-12-18 | 68,000 | 0 | 0.1596 | 42,600,600 | 2018-12-18 |
| 1789 | 2018-12-17 | 68,000 | 0 | 0.1598 | 42,542,600 | 2018-12-17 |
| 1790 | 2018-12-14 | 68,000 | 0 | 0.1601 | 42,483,000 | 2018-12-14 |
| 1791 | 2018-12-13 | 68,000 | 4,000 | 0.1603 | 42,415,000 | 2018-12-12 |
| 1792 | 2018-12-12 | 64,000 | 1,000 | 0.1509 | 42,415,000 | 2018-12-12 |
| 1793 | 2018-12-11 | 63,000 | 0 | 0.1488 | 42,338,000 | 2018-12-11 |
| 1794 | 2018-12-10 | 63,000 | 0 | 0.1490 | 42,282,000 | 2018-12-10 |
| 1795 | 2018-12-07 | 63,000 | 0 | 0.1500 | 42,002,000 | 2018-12-07 |
| 1796 | 2018-12-06 | 63,000 | 0 | 0.1504 | 41,882,000 | 2018-12-05 |
| 1797 | 2018-12-05 | 63,000 | 0 | 0.1504 | 41,882,000 | 2018-12-05 |
| 1798 | 2018-12-04 | 63,000 | 0 | 0.1506 | 41,834,000 | 2018-11-30 |
| 1799 | 2018-12-03 | 63,000 | 0 | 0.1506 | 41,834,000 | 2018-11-30 |
| 1800 | 2018-11-30 | 63,000 | 0 | 0.1506 | 41,834,000 | 2018-11-30 |
| 1801 | 2018-11-29 | 63,000 | 0 | 0.1504 | 41,880,900 | 2018-11-28 |
| 1802 | 2018-11-28 | 63,000 | 0 | 0.1504 | 41,880,900 | 2018-11-28 |
| 1803 | 2018-11-27 | 63,000 | 0 | 0.1505 | 41,856,900 | 2018-11-27 |
| 1804 | 2018-11-26 | 63,000 | 0 | 0.1502 | 41,937,900 | 2018-11-23 |
| 1805 | 2018-11-23 | 63,000 | 0 | 0.1502 | 41,937,900 | 2018-11-23 |
| 1806 | 2018-11-22 | 63,000 | 0 | 0.1503 | 41,914,600 | 2018-11-20 |
| 1807 | 2018-11-21 | 63,000 | 0 | 0.1503 | 41,914,600 | 2018-11-20 |
| 1808 | 2018-11-20 | 63,000 | 0 | 0.1503 | 41,914,600 | 2018-11-20 |
| 1809 | 2018-11-19 | 63,000 | 0 | 0.1502 | 41,953,600 | 2018-11-19 |
| 1810 | 2018-11-16 | 63,000 | 0 | 0.1503 | 41,903,800 | 2018-11-16 |
| 1811 | 2018-11-15 | 63,000 | 0 | 0.1510 | 41,724,800 | 2018-11-14 |
| 1812 | 2018-11-14 | 63,000 | 0 | 0.1510 | 41,724,800 | 2018-11-14 |
| 1813 | 2018-11-13 | 63,000 | 0 | 0.1512 | 41,664,800 | 2018-11-13 |
| 1814 | 2018-11-12 | 63,000 | 0 | 0.1513 | 41,626,800 | 2018-11-12 |
| 1815 | 2018-11-09 | 63,000 | 0 | 0.1514 | 41,598,800 | 2018-11-09 |
| 1816 | 2018-11-08 | 63,000 | 0 | 0.1516 | 41,558,800 | 2018-11-07 |
| 1817 | 2018-11-07 | 63,000 | 0 | 0.1516 | 41,558,800 | 2018-11-07 |
| 1818 | 2018-11-06 | 63,000 | 0 | 0.1521 | 41,420,800 | 2018-11-06 |
| 1819 | 2018-11-05 | 63,000 | 0 | 0.1515 | 41,586,800 | 2018-11-02 |
| 1820 | 2018-11-02 | 63,000 | 0 | 0.1515 | 41,586,800 | 2018-11-02 |
| 1821 | 2018-11-01 | 63,000 | 0 | 0.1518 | 41,495,800 | 2018-10-31 |
| 1822 | 2018-10-31 | 63,000 | 0 | 0.1518 | 41,495,800 | 2018-10-31 |
| 1823 | 2018-10-30 | 63,000 | 0 | 0.1517 | 41,532,800 | 2018-10-30 |
| 1824 | 2018-10-29 | 63,000 | 0 | 0.1518 | 41,497,800 | 2018-10-29 |
| 1825 | 2018-10-26 | 63,000 | 0 | 0.1517 | 41,532,000 | 2018-10-24 |
| 1826 | 2018-10-25 | 63,000 | 0 | 0.1517 | 41,532,000 | 2018-10-24 |
| 1827 | 2018-10-24 | 63,000 | 0 | 0.1517 | 41,532,000 | 2018-10-24 |
| 1828 | 2018-10-23 | 63,000 | 0 | 0.1515 | 41,577,000 | 2018-10-23 |
| 1829 | 2018-10-22 | 63,000 | 0 | 0.1516 | 41,545,000 | 2018-10-22 |
| 1830 | 2018-10-19 | 63,000 | 0 | 0.1519 | 41,465,000 | 2018-10-18 |
| 1831 | 2018-10-18 | 63,000 | 0 | 0.1519 | 41,465,000 | 2018-10-18 |
| 1832 | 2018-10-16 | 63,000 | 0 | 0.1518 | 41,495,000 | 2018-10-16 |
| 1833 | 2018-10-15 | 63,000 | -1,000 | 0.1518 | 41,509,000 | 2018-10-12 |
| 1834 | 2018-10-12 | 64,000 | 0 | 0.1542 | 41,509,000 | 2018-10-12 |
| 1835 | 2018-10-11 | 64,000 | 200 | 0.1547 | 41,380,000 | 2018-10-10 |
| 1836 | 2018-10-10 | 63,800 | 0 | 0.1542 | 41,380,000 | 2018-10-10 |
| 1837 | 2018-10-09 | 63,800 | 0 | 0.1545 | 41,304,000 | 2018-10-08 |
| 1838 | 2018-10-08 | 63,800 | 0 | 0.1545 | 41,304,000 | 2018-10-08 |
| 1839 | 2018-10-05 | 63,800 | 0 | 0.1553 | 41,089,000 | 2018-10-03 |
| 1840 | 2018-10-04 | 63,800 | 0 | 0.1553 | 41,089,000 | 2018-10-03 |
| 1841 | 2018-10-03 | 63,800 | 0 | 0.1553 | 41,089,000 | 2018-10-03 |
| 1842 | 2018-10-02 | 63,800 | 0 | 0.1552 | 41,106,000 | 2018-10-02 |
| 1843 | 2018-09-28 | 63,800 | 200 | 0.1550 | 41,165,000 | 2018-09-28 |
| 1844 | 2018-09-27 | 63,600 | 0 | 0.1535 | 41,433,000 | 2018-09-26 |
| 1845 | 2018-09-26 | 63,600 | 0 | 0.1535 | 41,433,000 | 2018-09-26 |
| 1846 | 2018-09-24 | 63,600 | 0 | 0.1532 | 41,505,000 | 2018-09-24 |
| 1847 | 2018-09-21 | 63,600 | 0 | 0.1528 | 41,635,000 | 2018-09-21 |
| 1848 | 2018-09-20 | 63,600 | 0 | 0.1531 | 41,552,000 | 2018-09-18 |
| 1849 | 2018-09-19 | 63,600 | -200 | 0.1531 | 41,552,000 | 2018-09-18 |
| 1850 | 2018-09-18 | 63,800 | -600 | 0.1535 | 41,552,000 | 2018-09-18 |
| 1851 | 2018-09-17 | 64,400 | 0 | 0.1551 | 41,510,000 | 2018-09-17 |
| 1852 | 2018-09-14 | 64,400 | 400 | 0.1554 | 41,450,000 | 2018-09-14 |
| 1853 | 2018-09-13 | 64,000 | -3,800 | 0.1546 | 41,390,000 | 2018-09-12 |
| 1854 | 2018-09-12 | 67,800 | -6,200 | 0.1638 | 41,390,000 | 2018-09-12 |
| 1855 | 2018-09-11 | 74,000 | 0 | 0.1794 | 41,252,000 | 2018-09-11 |
| 1856 | 2018-09-10 | 74,000 | 600 | 0.1801 | 41,090,000 | 2018-09-10 |
| 1857 | 2018-09-07 | 73,400 | 0 | 0.1803 | 40,705,000 | 2018-09-06 |
| 1858 | 2018-09-06 | 73,400 | 0 | 0.1803 | 40,705,000 | 2018-09-06 |
| 1859 | 2018-09-05 | 73,400 | -3,000 | 0.1807 | 40,625,000 | 2018-09-04 |
| 1860 | 2018-09-04 | 76,400 | 0 | 0.1881 | 40,625,000 | 2018-09-04 |
| 1861 | 2018-09-03 | 76,400 | 0 | 0.1877 | 40,700,000 | 2018-08-30 |
| 1862 | 2018-08-31 | 76,400 | -10,400 | 0.1877 | 40,700,000 | 2018-08-30 |
| 1863 | 2018-08-30 | 86,800 | 0 | 0.2133 | 40,700,000 | 2018-08-30 |
| 1864 | 2018-08-29 | 86,800 | 0 | 0.2127 | 40,815,000 | 2018-08-27 |
| 1865 | 2018-08-28 | 86,800 | 0 | 0.2127 | 40,815,000 | 2018-08-27 |
| 1866 | 2018-08-27 | 86,800 | 0 | 0.2127 | 40,815,000 | 2018-08-27 |
| 1867 | 2018-08-24 | 86,800 | 10,000 | 0.2120 | 40,944,000 | 2018-08-20 |
| 1868 | 2018-08-23 | 76,800 | 0 | 0.1876 | 40,944,000 | 2018-08-20 |
| 1869 | 2018-08-22 | 76,800 | 0 | 0.1876 | 40,944,000 | 2018-08-20 |
| 1870 | 2018-08-21 | 76,800 | 0 | 0.1876 | 40,944,000 | 2018-08-20 |
| 1871 | 2018-08-20 | 76,800 | 0 | 0.1876 | 40,944,000 | 2018-08-20 |
| 1872 | 2018-08-17 | 76,800 | 0 | 0.1883 | 40,782,000 | 2018-08-13 |
| 1873 | 2018-08-16 | 76,800 | 0 | 0.1883 | 40,782,000 | 2018-08-13 |
| 1874 | 2018-08-15 | 76,800 | 0 | 0.1883 | 40,782,000 | 2018-08-13 |
| 1875 | 2018-08-14 | 76,800 | 200 | 0.1883 | 40,782,000 | 2018-08-13 |
| 1876 | 2018-08-13 | 76,600 | 0 | 0.1878 | 40,782,000 | 2018-08-13 |
| 1877 | 2018-08-10 | 76,600 | 0 | 0.1876 | 40,821,000 | 2018-08-09 |
| 1878 | 2018-08-09 | 76,600 | 0 | 0.1876 | 40,821,000 | 2018-08-09 |
| 1879 | 2018-08-08 | 76,600 | 0 | 0.1889 | 40,551,000 | 2018-08-01 |
| 1880 | 2018-08-07 | 76,600 | 0 | 0.1889 | 40,551,000 | 2018-08-01 |
| 1881 | 2018-08-06 | 76,600 | 400 | 0.1889 | 40,551,000 | 2018-08-01 |
| 1882 | 2018-08-03 | 76,200 | 0 | 0.1879 | 40,551,000 | 2018-08-01 |
| 1883 | 2018-08-02 | 76,200 | 0 | 0.1879 | 40,551,000 | 2018-08-01 |
| 1884 | 2018-08-01 | 76,200 | 0 | 0.1879 | 40,551,000 | 2018-08-01 |
| 1885 | 2018-07-31 | 76,200 | -200 | 0.1878 | 40,576,500 | 2018-07-31 |
| 1886 | 2018-07-30 | 76,400 | 0 | 0.1880 | 40,634,500 | 2018-07-30 |
| 1887 | 2018-07-27 | 76,400 | 1,000 | 0.1879 | 40,661,500 | 2018-07-19 |
| 1888 | 2018-07-26 | 75,400 | 0 | 0.1854 | 40,661,500 | 2018-07-19 |
| 1889 | 2018-07-25 | 75,400 | 0 | 0.1854 | 40,661,500 | 2018-07-19 |
| 1890 | 2018-07-24 | 75,400 | 0 | 0.1854 | 40,661,500 | 2018-07-19 |
| 1891 | 2018-07-23 | 75,400 | 400 | 0.1854 | 40,661,500 | 2018-07-19 |
| 1892 | 2018-07-20 | 75,000 | 0 | 0.1844 | 40,661,500 | 2018-07-19 |
| 1893 | 2018-07-19 | 75,000 | 0 | 0.1844 | 40,661,500 | 2018-07-19 |
| 1894 | 2018-07-18 | 75,000 | 3,200 | 0.1851 | 40,512,500 | 2018-07-13 |
| 1895 | 2018-07-17 | 71,800 | 0 | 0.1772 | 40,512,500 | 2018-07-13 |
| 1896 | 2018-07-16 | 71,800 | 0 | 0.1772 | 40,512,500 | 2018-07-13 |
| 1897 | 2018-07-13 | 71,800 | 0 | 0.1772 | 40,512,500 | 2018-07-13 |
| 1898 | 2018-07-12 | 71,800 | 0 | 0.1779 | 40,357,500 | 2018-07-05 |
| 1899 | 2018-07-11 | 71,800 | 2,000 | 0.1779 | 40,357,500 | 2018-07-05 |
| 1900 | 2018-07-10 | 69,800 | 0 | 0.1730 | 40,357,500 | 2018-07-05 |
| 1901 | 2018-07-09 | 69,800 | -1,000 | 0.1730 | 40,357,500 | 2018-07-05 |
| 1902 | 2018-07-06 | 70,800 | 0 | 0.1754 | 40,357,500 | 2018-07-05 |
| 1903 | 2018-07-05 | 70,800 | 0 | 0.1754 | 40,357,500 | 2018-07-05 |
| 1904 | 2018-07-04 | 70,800 | 0 | 0.1745 | 40,567,500 | 2018-06-29 |
| 1905 | 2018-07-03 | 70,800 | 0 | 0.1745 | 40,567,500 | 2018-06-29 |
| 1906 | 2018-06-29 | 70,800 | 0 | 0.1745 | 40,567,500 | 2018-06-29 |
| 1907 | 2018-06-28 | 70,800 | 0 | 0.1755 | 40,334,500 | 2018-06-27 |
| 1908 | 2018-06-27 | 70,800 | 0 | 0.1755 | 40,334,500 | 2018-06-27 |
| 1909 | 2018-06-26 | 70,800 | 0 | 0.1774 | 39,913,500 | 2018-06-25 |
| 1910 | 2018-06-25 | 70,800 | 0 | 0.1774 | 39,913,500 | 2018-06-25 |
| 1911 | 2018-06-22 | 70,800 | 0 | 0.1780 | 39,781,500 | 2018-06-22 |
| 1912 | 2018-06-21 | 70,800 | 600 | 0.1786 | 39,631,500 | 2018-06-20 |
| 1913 | 2018-06-20 | 70,200 | 0 | 0.1771 | 39,631,500 | 2018-06-20 |
| 1914 | 2018-06-19 | 70,200 | 0 | 0.1778 | 39,479,500 | 2018-06-13 |
| 1915 | 2018-06-15 | 70,200 | 0 | 0.1778 | 39,479,500 | 2018-06-13 |
| 1916 | 2018-06-14 | 70,200 | 0 | 0.1778 | 39,479,500 | 2018-06-13 |
| 1917 | 2018-06-13 | 70,200 | 0 | 0.1778 | 39,479,500 | 2018-06-13 |
| 1918 | 2018-06-12 | 70,200 | 2,400 | 0.1786 | 39,309,500 | 2018-06-08 |
| 1919 | 2018-06-11 | 67,800 | -3,000 | 0.1725 | 39,309,500 | 2018-06-08 |
| 1920 | 2018-06-08 | 70,800 | 0 | 0.1801 | 39,309,500 | 2018-06-08 |
| 1921 | 2018-06-07 | 70,800 | 0 | 0.1807 | 39,186,500 | 2018-06-04 |
| 1922 | 2018-06-06 | 70,800 | 0 | 0.1807 | 39,186,500 | 2018-06-04 |
| 1923 | 2018-06-05 | 70,800 | 0 | 0.1807 | 39,186,500 | 2018-06-04 |
| 1924 | 2018-06-04 | 70,800 | 0 | 0.1807 | 39,186,500 | 2018-06-04 |
| 1925 | 2018-06-01 | 70,800 | 0 | 0.1814 | 39,040,500 | 2018-05-29 |
| 1926 | 2018-05-31 | 70,800 | 0 | 0.1814 | 39,040,500 | 2018-05-29 |
| 1927 | 2018-05-30 | 70,800 | -200 | 0.1814 | 39,040,500 | 2018-05-29 |
| 1928 | 2018-05-29 | 71,000 | 0 | 0.1819 | 39,040,500 | 2018-05-29 |
| 1929 | 2018-05-28 | 71,000 | 0 | 0.1825 | 38,910,500 | 2018-05-23 |
| 1930 | 2018-05-25 | 71,000 | 0 | 0.1825 | 38,910,500 | 2018-05-23 |
| 1931 | 2018-05-24 | 71,000 | 0 | 0.1825 | 38,910,500 | 2018-05-23 |
| 1932 | 2018-05-23 | 71,000 | 0 | 0.1825 | 38,910,500 | 2018-05-23 |
| 1933 | 2018-05-21 | 71,000 | 0 | 0.1833 | 38,740,500 | 2018-05-15 |
| 1934 | 2018-05-18 | 71,000 | 0 | 0.1833 | 38,740,500 | 2018-05-15 |
| 1935 | 2018-05-17 | 71,000 | 0 | 0.1833 | 38,740,500 | 2018-05-15 |
| 1936 | 2018-05-16 | 71,000 | 0 | 0.1833 | 38,740,500 | 2018-05-15 |
| 1937 | 2018-05-15 | 71,000 | 0 | 0.1833 | 38,740,500 | 2018-05-15 |
| 1938 | 2018-05-14 | 71,000 | 0 | 0.1839 | 38,598,500 | 2018-05-09 |
| 1939 | 2018-05-11 | 71,000 | 0 | 0.1839 | 38,598,500 | 2018-05-09 |
| 1940 | 2018-05-10 | 71,000 | 600 | 0.1839 | 38,598,500 | 2018-05-09 |
| 1941 | 2018-05-09 | 70,400 | -236,200 | 0.1824 | 38,598,500 | 2018-05-09 |
| 1942 | 2018-05-08 | 306,600 | 222,000 | 0.7981 | 38,415,500 | 2018-04-30 |
| 1943 | 2018-05-07 | 84,600 | 0 | 0.2202 | 38,415,500 | 2018-04-30 |
| 1944 | 2018-05-04 | 84,600 | 0 | 0.2202 | 38,415,500 | 2018-04-30 |
| 1945 | 2018-05-03 | 84,600 | 0 | 0.2202 | 38,415,500 | 2018-04-30 |
| 1946 | 2018-05-02 | 84,600 | 0 | 0.2202 | 38,415,500 | 2018-04-30 |
| 1947 | 2018-04-30 | 84,600 | 0 | 0.2202 | 38,415,500 | 2018-04-30 |
| 1948 | 2018-04-27 | 84,600 | 0 | 0.2198 | 38,495,500 | 2018-04-27 |
| 1949 | 2018-04-26 | 84,600 | -200 | 0.2193 | 38,570,500 | 2018-04-19 |
| 1950 | 2018-04-25 | 84,800 | 0 | 0.2199 | 38,570,500 | 2018-04-19 |
| 1951 | 2018-04-24 | 84,800 | 0 | 0.2199 | 38,570,500 | 2018-04-19 |
| 1952 | 2018-04-23 | 84,800 | 0 | 0.2199 | 38,570,500 | 2018-04-19 |
| 1953 | 2018-04-20 | 84,800 | 0 | 0.2199 | 38,570,500 | 2018-04-19 |
| 1954 | 2018-04-19 | 84,800 | 0 | 0.2199 | 38,570,500 | 2018-04-19 |
| 1955 | 2018-04-18 | 84,800 | 0 | 0.2207 | 38,425,500 | 2018-04-16 |
| 1956 | 2018-04-17 | 84,800 | 0 | 0.2207 | 38,425,500 | 2018-04-16 |
| 1957 | 2018-04-16 | 84,800 | 200 | 0.2207 | 38,425,500 | 2018-04-16 |
| 1958 | 2018-04-13 | 84,600 | -600 | 0.2210 | 38,275,500 | 2018-04-11 |
| 1959 | 2018-04-12 | 85,200 | -400 | 0.2226 | 38,275,500 | 2018-04-11 |
| 1960 | 2018-04-11 | 85,600 | 20,000 | 0.2236 | 38,275,500 | 2018-04-11 |
| 1961 | 2018-04-10 | 65,600 | 0 | 0.1720 | 38,146,500 | 2018-04-09 |
| 1962 | 2018-04-09 | 65,600 | 0 | 0.1720 | 38,146,500 | 2018-04-09 |
| 1963 | 2018-04-06 | 65,600 | 0 | 0.1717 | 38,202,500 | 2018-04-04 |
| 1964 | 2018-04-04 | 65,600 | 0 | 0.1717 | 38,202,500 | 2018-04-04 |
| 1965 | 2018-04-03 | 65,600 | 0 | 0.1715 | 38,244,500 | 2018-04-02 |
| 1966 | 2018-03-29 | 65,600 | 0 | 0.1715 | 38,244,500 | 2018-03-26 |
| 1967 | 2018-03-28 | 65,600 | -245,200 | 0.1715 | 38,244,500 | 2018-03-26 |
| 1968 | 2018-03-27 | 310,800 | 243,800 | 0.8127 | 38,244,500 | 2018-03-26 |
| 1969 | 2018-03-26 | 67,000 | -800 | 0.1752 | 38,244,500 | 2018-03-26 |
| 1970 | 2018-03-23 | 67,800 | -200 | 0.1765 | 38,404,500 | 2018-03-16 |
| 1971 | 2018-03-22 | 68,000 | 0 | 0.1771 | 38,404,500 | 2018-03-16 |
| 1972 | 2018-03-21 | 68,000 | -2,800 | 0.1771 | 38,404,500 | 2018-03-16 |
| 1973 | 2018-03-20 | 70,800 | 0 | 0.1844 | 38,404,500 | 2018-03-16 |
| 1974 | 2018-03-19 | 70,800 | -5,800 | 0.1844 | 38,404,500 | 2018-03-16 |
| 1975 | 2018-03-16 | 76,600 | 0 | 0.1995 | 38,404,500 | 2018-03-16 |
| 1976 | 2018-03-15 | 76,600 | 0 | 0.2015 | 38,013,500 | 2018-03-08 |
| 1977 | 2018-03-14 | 76,600 | 0 | 0.2015 | 38,013,500 | 2018-03-08 |
| 1978 | 2018-03-13 | 76,600 | -6,000 | 0.2015 | 38,013,500 | 2018-03-08 |
| 1979 | 2018-03-12 | 82,600 | 16,400 | 0.2173 | 38,013,500 | 2018-03-08 |
| 1980 | 2018-03-09 | 66,200 | 0 | 0.1741 | 38,013,500 | 2018-03-08 |
| 1981 | 2018-03-08 | 66,200 | 200 | 0.1741 | 38,013,500 | 2018-03-08 |
| 1982 | 2018-03-07 | 66,000 | 0 | 0.1742 | 37,891,500 | 2018-02-26 |
| 1983 | 2018-03-06 | 66,000 | 0 | 0.1742 | 37,891,500 | 2018-02-26 |
| 1984 | 2018-03-05 | 66,000 | 0 | 0.1742 | 37,891,500 | 2018-02-26 |
| 1985 | 2018-03-02 | 66,000 | 0 | 0.1742 | 37,891,500 | 2018-02-26 |
| 1986 | 2018-03-01 | 66,000 | 0 | 0.1742 | 37,891,500 | 2018-02-26 |
| 1987 | 2018-02-28 | 66,000 | 0 | 0.1742 | 37,891,500 | 2018-02-26 |
| 1988 | 2018-02-27 | 66,000 | -2,000 | 0.1742 | 37,891,500 | 2018-02-26 |
| 1989 | 2018-02-26 | 68,000 | 0 | 0.1795 | 37,891,500 | 2018-02-26 |
| 1990 | 2018-02-23 | 68,000 | 0 | 0.1800 | 37,767,500 | 2018-02-21 |
| 1991 | 2018-02-22 | 68,000 | 800 | 0.1800 | 37,767,500 | 2018-02-21 |
| 1992 | 2018-02-21 | 67,200 | -200 | 0.1779 | 37,767,500 | 2018-02-21 |
| 1993 | 2018-02-20 | 67,400 | 0 | 0.1800 | 37,446,500 | 2018-02-13 |
| 1994 | 2018-02-15 | 67,400 | 0 | 0.1800 | 37,446,500 | 2018-02-13 |
| 1995 | 2018-02-14 | 67,400 | -2,600 | 0.1800 | 37,446,500 | 2018-02-13 |
| 1996 | 2018-02-13 | 70,000 | 2,000 | 0.1869 | 37,446,500 | 2018-02-13 |
| 1997 | 2018-02-12 | 68,000 | 0 | 0.1801 | 37,746,500 | 2018-02-12 |
| 1998 | 2018-02-09 | 68,000 | -12,600 | 0.1798 | 37,826,500 | 2018-02-09 |
| 1999 | 2018-02-08 | 80,600 | 22,800 | 0.2112 | 38,156,500 | 2018-02-07 |
| 2000 | 2018-02-07 | 57,800 | 0 | 0.1515 | 38,156,500 | 2018-02-07 |
| 2001 | 2018-02-06 | 57,800 | 0 | 0.1514 | 38,187,500 | 2018-02-02 |
| 2002 | 2018-02-05 | 57,800 | -600 | 0.1514 | 38,187,500 | 2018-02-02 |
| 2003 | 2018-02-02 | 58,400 | 0 | 0.1529 | 38,187,500 | 2018-02-02 |
| 2004 | 2018-02-01 | 58,400 | 0 | 0.1525 | 38,298,500 | 2018-01-31 |
| 2005 | 2018-01-31 | 58,400 | 200 | 0.1525 | 38,298,500 | 2018-01-31 |
| 2006 | 2018-01-30 | 58,200 | -2,600 | 0.1514 | 38,430,500 | 2018-01-29 |
| 2007 | 2018-01-29 | 60,800 | -310,000 | 0.1582 | 38,430,500 | 2018-01-29 |
| 2008 | 2018-01-26 | 370,800 | -200 | 0.9773 | 37,939,500 | 2018-01-26 |
| 2009 | 2018-01-25 | 371,000 | 0 | 0.9814 | 37,803,500 | 2018-01-18 |
| 2010 | 2018-01-24 | 371,000 | 0 | 0.9814 | 37,803,500 | 2018-01-18 |
| 2011 | 2018-01-23 | 371,000 | 0 | 0.9814 | 37,803,500 | 2018-01-18 |
| 2012 | 2018-01-22 | 371,000 | 0 | 0.9814 | 37,803,500 | 2018-01-18 |
| 2013 | 2018-01-19 | 371,000 | -600 | 0.9814 | 37,803,500 | 2018-01-18 |
| 2014 | 2018-01-18 | 371,600 | 0 | 0.9830 | 37,803,500 | 2018-01-18 |
| 2015 | 2018-01-17 | 371,600 | 0 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2016 | 2018-01-16 | 371,600 | 0 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2017 | 2018-01-15 | 371,600 | 0 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2018 | 2018-01-12 | 371,600 | 0 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2019 | 2018-01-11 | 371,600 | 0 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2020 | 2018-01-10 | 371,600 | 0 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2021 | 2018-01-09 | 371,600 | 0 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2022 | 2018-01-08 | 371,600 | 3,400 | 0.9894 | 37,558,500 | 2018-01-08 |
| 2023 | 2018-01-05 | 368,200 | 1,000 | 0.9851 | 37,375,500 | 2018-01-04 |
| 2024 | 2018-01-04 | 367,200 | 0 | 0.9825 | 37,375,500 | 2018-01-04 |
| 2025 | 2018-01-03 | 367,200 | 0 | 0.9873 | 37,192,500 | 2017-12-15 |
| 2026 | 2018-01-02 | 367,200 | 200 | 0.9873 | 37,192,500 | 2017-12-15 |
| 2027 | 2017-12-29 | 367,000 | -200 | 0.9868 | 37,192,500 | 2017-12-15 |
| 2028 | 2017-12-28 | 367,200 | 0 | 0.9873 | 37,192,500 | 2017-12-15 |
| 2029 | 2017-12-27 | 367,200 | 308,800 | 0.9873 | 37,192,500 | 2017-12-15 |
| 2030 | 2017-12-22 | 58,400 | 0 | 0.1570 | 37,192,500 | 2017-12-15 |
| 2031 | 2017-12-21 | 58,400 | 0 | 0.1570 | 37,192,500 | 2017-12-15 |
| 2032 | 2017-12-20 | 58,400 | -4,400 | 0.1570 | 37,192,500 | 2017-12-15 |
| 2033 | 2017-12-19 | 62,800 | 0 | 0.1689 | 37,192,500 | 2017-12-15 |
| 2034 | 2017-12-18 | 62,800 | 0 | 0.1689 | 37,192,500 | 2017-12-15 |
| 2035 | 2017-12-15 | 62,800 | 200 | 0.1689 | 37,192,500 | 2017-12-15 |
| 2036 | 2017-12-14 | 62,600 | 0 | 0.1695 | 36,929,500 | 2017-12-08 |
| 2037 | 2017-12-13 | 62,600 | 0 | 0.1695 | 36,929,500 | 2017-12-08 |
| 2038 | 2017-12-12 | 62,600 | 0 | 0.1695 | 36,929,500 | 2017-12-08 |
| 2039 | 2017-12-11 | 62,600 | 0 | 0.1695 | 36,929,500 | 2017-12-08 |
| 2040 | 2017-12-08 | 62,600 | 0 | 0.1695 | 36,929,500 | 2017-12-08 |
| 2041 | 2017-12-07 | 62,600 | 0 | 0.1707 | 36,676,500 | 2017-12-05 |
| 2042 | 2017-12-06 | 62,600 | 4,800 | 0.1707 | 36,676,500 | 2017-12-05 |
| 2043 | 2017-12-05 | 57,800 | 0 | 0.1576 | 36,676,500 | 2017-12-05 |
| 2044 | 2017-12-04 | 57,800 | 0 | 0.1582 | 36,524,500 | 2017-11-27 |
| 2045 | 2017-12-01 | 57,800 | 0 | 0.1582 | 36,524,500 | 2017-11-27 |
| 2046 | 2017-11-30 | 57,800 | 0 | 0.1582 | 36,524,500 | 2017-11-27 |
| 2047 | 2017-11-29 | 57,800 | 0 | 0.1582 | 36,524,500 | 2017-11-27 |
| 2048 | 2017-11-28 | 57,800 | -35,000 | 0.1582 | 36,524,500 | 2017-11-27 |
| 2049 | 2017-11-27 | 92,800 | 35,200 | 0.2541 | 36,524,500 | 2017-11-27 |
| 2050 | 2017-11-24 | 57,600 | 200 | 0.1583 | 36,376,500 | 2017-11-17 |
| 2051 | 2017-11-23 | 57,400 | 0 | 0.1578 | 36,376,500 | 2017-11-17 |
| 2052 | 2017-11-22 | 57,400 | 2,400 | 0.1578 | 36,376,500 | 2017-11-17 |
| 2053 | 2017-11-21 | 55,000 | 0 | 0.1512 | 36,376,500 | 2017-11-17 |
| 2054 | 2017-11-20 | 55,000 | 0 | 0.1512 | 36,376,500 | 2017-11-17 |
| 2055 | 2017-11-17 | 55,000 | 1,400 | 0.1512 | 36,376,500 | 2017-11-17 |
| 2056 | 2017-11-16 | 53,600 | 0 | 0.1483 | 36,147,500 | 2017-11-06 |
| 2057 | 2017-11-15 | 53,600 | 0 | 0.1483 | 36,147,500 | 2017-11-06 |
| 2058 | 2017-11-14 | 53,600 | 0 | 0.1483 | 36,147,500 | 2017-11-06 |
| 2059 | 2017-11-13 | 53,600 | 0 | 0.1483 | 36,147,500 | 2017-11-06 |
| 2060 | 2017-11-10 | 53,600 | 200 | 0.1483 | 36,147,500 | 2017-11-06 |
| 2061 | 2017-11-09 | 53,400 | 0 | 0.1477 | 36,147,500 | 2017-11-06 |
| 2062 | 2017-11-08 | 53,400 | 200 | 0.1477 | 36,147,500 | 2017-11-06 |
| 2063 | 2017-11-07 | 53,200 | -3,400 | 0.1472 | 36,147,500 | 2017-11-06 |
| 2064 | 2017-11-06 | 56,600 | 0 | 0.1566 | 36,147,500 | 2017-11-06 |
| 2065 | 2017-11-03 | 56,600 | 0 | 0.1564 | 36,194,000 | 2017-11-01 |
| 2066 | 2017-11-02 | 56,600 | 3,000 | 0.1564 | 36,194,000 | 2017-11-01 |
| 2067 | 2017-11-01 | 53,600 | 0 | 0.1481 | 36,194,000 | 2017-11-01 |
| 2068 | 2017-10-31 | 53,600 | 0 | 0.1481 | 36,194,000 | 2017-10-31 |
| 2069 | 2017-10-30 | 53,600 | 0 | 0.1481 | 36,194,000 | 2017-10-30 |
| 2070 | 2017-10-27 | 53,600 | 0 | 0.1481 | 36,194,000 | 2017-10-27 |
| 2071 | 2017-10-26 | 53,600 | 400 | 0.1481 | 36,194,000 | 2017-10-26 |
| 2072 | 2017-10-25 | 53,200 | 0 | 0.1470 | 36,194,000 | 2017-10-25 |
| 2073 | 2017-10-24 | 53,200 | 0 | 0.1470 | 36,194,000 | 2017-10-24 |
| 2074 | 2017-10-23 | 53,200 | 0 | 0.1470 | 36,194,000 | 2017-10-23 |
| 2075 | 2017-10-20 | 53,200 | 600 | 0.1470 | 36,194,000 | 2017-10-20 |
| 2076 | 2017-10-19 | 52,600 | 0 | 0.1453 | 36,194,000 | 2017-10-19 |
| 2077 | 2017-10-18 | 52,600 | 0 | 0.1453 | 36,194,000 | 2017-10-18 |
| 2078 | 2017-10-17 | 52,600 | 0 | 0.1453 | 36,194,000 | 2017-10-17 |
| 2079 | 2017-10-16 | 52,600 | 0 | 0.1453 | 36,194,000 | 2017-10-16 |
| 2080 | 2017-10-13 | 52,600 | 0 | 0.1453 | 36,194,000 | 2017-10-13 |
| 2081 | 2017-10-12 | 52,600 | 0 | 0.1465 | 35,896,000 | 2017-10-12 |
| 2082 | 2017-10-11 | 52,600 | 0 | 0.1465 | 35,896,000 | 2017-10-11 |
| 2083 | 2017-10-10 | 52,600 | -7,263 | 0.1465 | 35,896,000 | 2017-10-10 |
| 2084 | 2017-10-09 | 59,863 | 0 | 0.1668 | 35,896,000 | 2017-10-09 |
| 2085 | 2017-10-06 | 59,863 | 0 | 0.1668 | 35,896,000 | 2017-10-06 |
| 2086 | 2017-10-04 | 59,863 | 0 | 0.1665 | 35,947,200 | 2017-10-04 |
| 2087 | 2017-10-03 | 59,863 | 0 | 0.1664 | 35,982,200 | 2017-10-03 |
| 2088 | 2017-09-29 | 59,863 | 0 | 0.1664 | 35,982,200 | 2017-09-29 |
| 2089 | 2017-09-28 | 59,863 | 200 | 0.1664 | 35,982,200 | 2017-09-28 |
| 2090 | 2017-09-27 | 59,663 | 0 | 0.1658 | 35,982,200 | 2017-09-27 |
| 2091 | 2017-09-26 | 59,663 | 0 | 0.1658 | 35,982,200 | 2017-09-26 |
| 2092 | 2017-09-25 | 59,663 | 0 | 0.1658 | 35,982,200 | 2017-09-25 |
| 2093 | 2017-09-22 | 59,663 | 0 | 0.1658 | 35,982,200 | 2017-09-22 |
| 2094 | 2017-09-21 | 59,663 | 200 | 0.1658 | 35,982,200 | 2017-09-21 |
| 2095 | 2017-09-20 | 59,463 | 200 | 0.1653 | 35,982,200 | 2017-09-20 |
| 2096 | 2017-09-19 | 59,263 | 0 | 0.1658 | 35,742,200 | 2017-09-19 |
| 2097 | 2017-09-18 | 59,263 | 0 | 0.1658 | 35,742,200 | 2017-09-18 |
| 2098 | 2017-09-15 | 59,263 | 0 | 0.1658 | 35,742,200 | 2017-09-15 |
| 2099 | 2017-09-14 | 59,263 | 0 | 0.1658 | 35,742,200 | 2017-09-14 |
| 2100 | 2017-09-13 | 59,263 | 0 | 0.1658 | 35,742,200 | 2017-09-13 |
| 2101 | 2017-09-12 | 59,263 | 200 | 0.1658 | 35,742,200 | 2017-09-12 |
| 2102 | 2017-09-11 | 59,063 | 200 | 0.1652 | 35,742,200 | 2017-09-11 |
| 2103 | 2017-09-08 | 58,863 | 0 | 0.1647 | 35,742,200 | 2017-09-08 |
| 2104 | 2017-09-07 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-09-07 |
| 2105 | 2017-09-06 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-09-06 |
| 2106 | 2017-09-05 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-30 |
| 2107 | 2017-09-04 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-30 |
| 2108 | 2017-09-01 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-30 |
| 2109 | 2017-08-31 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-30 |
| 2110 | 2017-08-30 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-30 |
| 2111 | 2017-08-29 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-29 |
| 2112 | 2017-08-28 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-28 |
| 2113 | 2017-08-25 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-25 |
| 2114 | 2017-08-24 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-24 |
| 2115 | 2017-08-23 | 58,863 | 0 | 0.1658 | 35,500,200 | 2017-08-22 |
| 2116 | 2017-08-22 | 58,863 | 200 | 0.1658 | 35,500,200 | 2017-08-22 |
| 2117 | 2017-08-21 | 58,663 | 0 | 0.1652 | 35,500,200 | 2017-08-21 |
| 2118 | 2017-08-18 | 58,663 | 0 | 0.1652 | 35,500,200 | 2017-08-18 |
| 2119 | 2017-08-17 | 58,663 | 200 | 0.1651 | 35,530,200 | 2017-08-17 |
| 2120 | 2017-08-16 | 58,463 | 0 | 0.1645 | 35,530,200 | 2017-08-16 |
| 2121 | 2017-08-15 | 58,463 | 1,200 | 0.1645 | 35,530,200 | 2017-08-15 |
| 2122 | 2017-08-14 | 57,263 | 0 | 0.1612 | 35,530,200 | 2017-08-14 |
| 2123 | 2017-08-11 | 57,263 | 0 | 0.1622 | 35,310,200 | 2017-08-11 |
| 2124 | 2017-08-10 | 57,263 | 0 | 0.1622 | 35,310,200 | 2017-08-10 |
| 2125 | 2017-08-09 | 57,263 | 0 | 0.1622 | 35,310,200 | 2017-08-09 |
| 2126 | 2017-08-08 | 57,263 | 0 | 0.1622 | 35,310,200 | 2017-08-08 |
| 2127 | 2017-08-07 | 57,263 | 0 | 0.1633 | 35,060,200 | 2017-08-07 |
| 2128 | 2017-08-04 | 57,263 | 0 | 0.1633 | 35,060,200 | 2017-08-04 |
| 2129 | 2017-08-03 | 57,263 | 0 | 0.1633 | 35,060,200 | 2017-08-03 |
| 2130 | 2017-08-02 | 57,263 | 0 | 0.1633 | 35,060,200 | 2017-08-02 |
| 2131 | 2017-08-01 | 57,263 | 0 | 0.1633 | 35,060,200 | 2017-08-01 |
| 2132 | 2017-07-31 | 57,263 | 0 | 0.1633 | 35,060,200 | 2017-07-31 |
| 2133 | 2017-07-28 | 57,263 | 200 | 0.1643 | 34,854,200 | 2017-07-28 |
| 2134 | 2017-07-27 | 57,063 | 0 | 0.1637 | 34,854,200 | 2017-07-27 |
| 2135 | 2017-07-26 | 57,063 | 2,000 | 0.1637 | 34,854,200 | 2017-07-26 |
| 2136 | 2017-07-25 | 55,063 | -5,800 | 0.1580 | 34,854,200 | 2017-07-25 |
| 2137 | 2017-07-24 | 60,863 | 5,000 | 0.1746 | 34,854,200 | 2017-07-24 |
| 2138 | 2017-07-21 | 55,863 | 0 | 0.1603 | 34,854,200 | 2017-07-21 |
| 2139 | 2017-07-20 | 55,863 | 0 | 0.1603 | 34,854,200 | 2017-07-20 |
| 2140 | 2017-07-19 | 55,863 | 0 | 0.1603 | 34,854,200 | 2017-07-19 |
| 2141 | 2017-07-18 | 55,863 | 0 | 0.1613 | 34,635,200 | 2017-07-18 |
| 2142 | 2017-07-17 | 55,863 | 0 | 0.1613 | 34,635,200 | 2017-07-17 |
| 2143 | 2017-07-14 | 55,863 | 0 | 0.1613 | 34,635,200 | 2017-07-14 |
| 2144 | 2017-07-13 | 55,863 | 400 | 0.1613 | 34,635,200 | 2017-07-13 |
| 2145 | 2017-07-12 | 55,463 | 0 | 0.1616 | 34,313,200 | 2017-07-12 |
| 2146 | 2017-07-11 | 55,463 | 0 | 0.1616 | 34,313,200 | 2017-07-11 |
| 2147 | 2017-07-10 | 55,463 | 0 | 0.1616 | 34,313,200 | 2017-07-10 |
| 2148 | 2017-07-07 | 55,463 | 0 | 0.1616 | 34,313,200 | 2017-07-07 |
| 2149 | 2017-07-06 | 55,463 | 0 | 0.1616 | 34,313,200 | 2017-07-06 |
| 2150 | 2017-07-05 | 55,463 | 200 | 0.1616 | 34,313,200 | 2017-07-05 |
| 2151 | 2017-07-04 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-07-04 |
| 2152 | 2017-07-03 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-07-03 |
| 2153 | 2017-06-30 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-06-30 |
| 2154 | 2017-06-29 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-06-29 |
| 2155 | 2017-06-28 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-06-28 |
| 2156 | 2017-06-27 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-06-27 |
| 2157 | 2017-06-26 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-06-26 |
| 2158 | 2017-06-23 | 55,263 | 0 | 0.1611 | 34,313,200 | 2017-06-23 |
| 2159 | 2017-06-22 | 55,263 | 600 | 0.1611 | 34,313,200 | 2017-06-22 |
| 2160 | 2017-06-21 | 54,663 | -2,200 | 0.1593 | 34,313,200 | 2017-06-19 |
| 2161 | 2017-06-20 | 56,863 | 0 | 0.1657 | 34,313,200 | 2017-06-19 |
| 2162 | 2017-06-19 | 56,863 | 0 | 0.1657 | 34,313,200 | 2017-06-19 |
| 2163 | 2017-06-16 | 56,863 | 0 | 0.1657 | 34,313,200 | 2017-06-16 |
| 2164 | 2017-06-15 | 56,863 | 0 | 0.1666 | 34,133,200 | 2017-06-15 |
| 2165 | 2017-06-14 | 56,863 | 0 | 0.1666 | 34,133,200 | 2017-06-14 |
| 2166 | 2017-06-13 | 56,863 | 400 | 0.1666 | 34,133,200 | 2017-06-13 |
| 2167 | 2017-06-12 | 56,463 | 0 | 0.1654 | 34,133,200 | 2017-06-12 |
| 2168 | 2017-06-09 | 56,463 | -200 | 0.1654 | 34,133,200 | 2017-06-09 |
| 2169 | 2017-06-08 | 56,663 | 0 | 0.1660 | 34,133,200 | 2017-06-08 |
| 2170 | 2017-06-07 | 56,663 | 200 | 0.1671 | 33,915,200 | 2017-06-07 |
| 2171 | 2017-06-06 | 56,463 | 0 | 0.1665 | 33,915,200 | 2017-06-06 |
| 2172 | 2017-06-05 | 56,463 | 0 | 0.1665 | 33,915,200 | 2017-06-05 |
| 2173 | 2017-06-02 | 56,463 | 0 | 0.1665 | 33,915,200 | 2017-06-02 |
| 2174 | 2017-06-01 | 56,463 | 0 | 0.1665 | 33,915,200 | 2017-06-01 |
| 2175 | 2017-05-31 | 56,463 | 0 | 0.1665 | 33,915,200 | 2017-05-31 |
| 2176 | 2017-05-29 | 56,463 | 0 | 0.1672 | 33,769,200 | 2017-05-29 |
| 2177 | 2017-05-26 | 56,463 | 0 | 0.1672 | 33,769,200 | 2017-05-26 |
| 2178 | 2017-05-25 | 56,463 | 0 | 0.1672 | 33,769,200 | 2017-05-25 |
| 2179 | 2017-05-24 | 56,463 | 200 | 0.1672 | 33,769,200 | 2017-05-24 |
| 2180 | 2017-05-23 | 56,263 | 0 | 0.1666 | 33,769,200 | 2017-05-23 |
| 2181 | 2017-05-22 | 56,263 | 0 | 0.1666 | 33,769,200 | 2017-05-22 |
| 2182 | 2017-05-19 | 56,263 | 0 | 0.1666 | 33,769,200 | 2017-05-19 |
| 2183 | 2017-05-18 | 56,263 | 0 | 0.1666 | 33,769,200 | 2017-05-18 |
| 2184 | 2017-05-17 | 56,263 | 0 | 0.1677 | 33,544,200 | 2017-05-17 |
| 2185 | 2017-05-16 | 56,263 | 200 | 0.1677 | 33,544,200 | 2017-05-16 |
| 2186 | 2017-05-15 | 56,063 | 0 | 0.1671 | 33,544,200 | 2017-05-15 |
| 2187 | 2017-05-12 | 56,063 | 400 | 0.1671 | 33,544,200 | 2017-05-12 |
| 2188 | 2017-05-11 | 55,663 | 400 | 0.1659 | 33,544,200 | 2017-05-11 |
| 2189 | 2017-05-10 | 55,263 | 0 | 0.1647 | 33,544,200 | 2017-05-10 |
| 2190 | 2017-05-09 | 55,263 | 0 | 0.1662 | 33,244,200 | 2017-05-09 |
| 2191 | 2017-05-08 | 55,263 | 0 | 0.1662 | 33,244,200 | 2017-05-08 |
| 2192 | 2017-05-05 | 55,263 | -400 | 0.1662 | 33,244,200 | 2017-05-05 |
| 2193 | 2017-05-04 | 55,663 | 0 | 0.1674 | 33,244,200 | 2017-05-04 |
| 2194 | 2017-05-02 | 55,663 | 0 | 0.1667 | 33,383,200 | 2017-05-02 |
| 2195 | 2017-04-28 | 55,663 | 0 | 0.1667 | 33,383,200 | 2017-04-28 |
| 2196 | 2017-04-27 | 55,663 | 0 | 0.1667 | 33,383,200 | 2017-04-27 |
| 2197 | 2017-04-26 | 55,663 | 0 | 0.1667 | 33,383,200 | 2017-04-26 |
| 2198 | 2017-04-25 | 55,663 | 0 | 0.1687 | 33,000,000 | 2017-04-25 |
| 2199 | 2017-04-24 | 55,663 | 0 | 0.1687 | 33,000,000 | 2017-04-24 |
| 2200 | 2017-04-21 | 55,663 | 0 | 0.1687 | 33,000,000 | 2017-04-21 |
| 2201 | 2017-04-20 | 55,663 | 0 | 0.1687 | 33,000,000 | 2017-04-20 |
| 2202 | 2017-04-19 | 55,663 | 0 | 0.1687 | 33,000,000 | 2017-04-19 |
| 2203 | 2017-04-18 | 55,663 | 0 | 0.1687 | 33,000,000 | 2017-04-18 |
| 2204 | 2017-04-13 | 55,663 | -200 | 0.1687 | 33,000,000 | 2017-04-13 |
| 2205 | 2017-04-12 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-04-12 |
| 2206 | 2017-04-11 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-04-11 |
| 2207 | 2017-04-10 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-04-10 |
| 2208 | 2017-04-07 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-04-07 |
| 2209 | 2017-04-06 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-04-06 |
| 2210 | 2017-04-05 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-04-05 |
| 2211 | 2017-04-03 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-04-03 |
| 2212 | 2017-03-31 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-03-31 |
| 2213 | 2017-03-30 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-03-30 |
| 2214 | 2017-03-29 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-03-29 |
| 2215 | 2017-03-28 | 55,863 | 0 | 0.1693 | 33,000,000 | 2017-03-28 |
| 2216 | 2017-03-27 | 55,863 | -200 | 0.1693 | 33,000,000 | 2017-03-27 |
| 2217 | 2017-03-24 | 56,063 | 0 | 0.1699 | 33,000,000 | 2017-03-24 |
| 2218 | 2017-03-23 | 56,063 | 0 | 0.1699 | 33,000,000 | 2017-03-23 |
| 2219 | 2017-03-22 | 56,063 | 0 | 0.1699 | 33,000,000 | 2017-03-17 |
| 2220 | 2017-03-21 | 56,063 | 0 | 0.1699 | 33,000,000 | 2017-03-17 |
| 2221 | 2017-03-20 | 56,063 | 0 | 0.1699 | 33,000,000 | 2017-03-17 |
| 2222 | 2017-03-17 | 56,063 | 0.1699 | 33,000,000 | 2017-03-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy