志高控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00449 | 2009-07-13 | 2020-05-14 | 2022-04-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-04-01 | 7,085,723,731 | 0 | 84.0120 | 8,434,178,000 | 2022-02-28 |
| 2 | 2022-03-31 | 7,085,723,731 | 0 | 84.0120 | 8,434,178,000 | 2022-02-28 |
| 3 | 2022-03-30 | 7,085,723,731 | 0 | 84.0120 | 8,434,178,000 | 2022-02-28 |
| 4 | 2022-03-29 | 7,085,723,731 | 0 | 84.0120 | 8,434,178,000 | 2022-02-28 |
| 5 | 2022-03-28 | 7,085,723,731 | 0 | 84.0120 | 8,434,178,000 | 2022-02-28 |
| 6 | 2022-03-25 | 7,085,723,731 | -2,000 | 84.0120 | 8,434,178,000 | 2022-02-28 |
| 7 | 2022-03-24 | 7,085,725,731 | -1,094,000 | 84.0120 | 8,434,178,000 | 2022-02-28 |
| 8 | 2022-03-23 | 7,086,819,731 | 0 | 84.0250 | 8,434,178,000 | 2022-02-28 |
| 9 | 2022-03-22 | 7,086,819,731 | 0 | 84.0250 | 8,434,178,000 | 2022-02-28 |
| 10 | 2022-03-21 | 7,086,819,731 | 0 | 84.0250 | 8,434,178,000 | 2022-02-28 |
| 11 | 2022-03-18 | 7,086,819,731 | 0 | 84.0250 | 8,434,178,000 | 2022-02-28 |
| 12 | 2022-03-17 | 7,086,819,731 | 0 | 84.0250 | 8,434,178,000 | 2022-02-28 |
| 13 | 2022-03-16 | 7,086,819,731 | -46,000 | 84.0250 | 8,434,178,000 | 2022-02-28 |
| 14 | 2022-03-15 | 7,086,865,731 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 15 | 2022-03-14 | 7,086,865,731 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 16 | 2022-03-11 | 7,086,865,731 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 17 | 2022-03-10 | 7,086,865,731 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 18 | 2022-03-09 | 7,086,865,731 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 19 | 2022-03-08 | 7,086,865,731 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 20 | 2022-03-07 | 7,086,865,731 | -646 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 21 | 2022-03-04 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 22 | 2022-03-03 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 23 | 2022-03-02 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 24 | 2022-03-01 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 25 | 2022-02-28 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-02-28 |
| 26 | 2022-02-25 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 27 | 2022-02-24 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 28 | 2022-02-23 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 29 | 2022-02-22 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 30 | 2022-02-21 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 31 | 2022-02-18 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 32 | 2022-02-17 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 33 | 2022-02-16 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 34 | 2022-02-15 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 35 | 2022-02-14 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 36 | 2022-02-11 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 37 | 2022-02-10 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 38 | 2022-02-09 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 39 | 2022-02-08 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 40 | 2022-02-07 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 41 | 2022-02-04 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 42 | 2022-01-31 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2022-01-31 |
| 43 | 2022-01-28 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 44 | 2022-01-27 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 45 | 2022-01-26 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 46 | 2022-01-25 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 47 | 2022-01-24 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 48 | 2022-01-21 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 49 | 2022-01-20 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 50 | 2022-01-19 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 51 | 2022-01-18 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 52 | 2022-01-17 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 53 | 2022-01-14 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 54 | 2022-01-13 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 55 | 2022-01-12 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 56 | 2022-01-11 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 57 | 2022-01-10 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 58 | 2022-01-07 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 59 | 2022-01-06 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 60 | 2022-01-05 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 61 | 2022-01-04 | 7,086,866,377 | 0 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 62 | 2022-01-03 | 7,086,866,377 | 100,000 | 84.0256 | 8,434,178,000 | 2021-12-31 |
| 63 | 2021-12-31 | 7,086,766,377 | 0 | 84.0244 | 8,434,178,000 | 2021-12-31 |
| 64 | 2021-12-30 | 7,086,766,377 | 0 | 84.0244 | 8,434,178,000 | 2021-11-30 |
| 65 | 2021-12-29 | 7,086,766,377 | 0 | 84.0244 | 8,434,178,000 | 2021-11-30 |
| 66 | 2021-12-28 | 7,086,766,377 | 0 | 84.0244 | 8,434,178,000 | 2021-11-30 |
| 67 | 2021-12-24 | 7,086,766,377 | 0 | 84.0244 | 8,434,178,000 | 2021-11-30 |
| 68 | 2021-12-23 | 7,086,766,377 | 0 | 84.0244 | 8,434,178,000 | 2021-11-30 |
| 69 | 2021-12-22 | 7,086,766,377 | -20,000 | 84.0244 | 8,434,178,000 | 2021-11-30 |
| 70 | 2021-12-21 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 71 | 2021-12-20 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 72 | 2021-12-17 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 73 | 2021-12-16 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 74 | 2021-12-15 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 75 | 2021-12-14 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 76 | 2021-12-13 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 77 | 2021-12-10 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 78 | 2021-12-09 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 79 | 2021-12-08 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 80 | 2021-12-07 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 81 | 2021-12-06 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 82 | 2021-12-03 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 83 | 2021-12-02 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 84 | 2021-12-01 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 85 | 2021-11-30 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-11-30 |
| 86 | 2021-11-29 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 87 | 2021-11-26 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 88 | 2021-11-25 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 89 | 2021-11-24 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 90 | 2021-11-23 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 91 | 2021-11-22 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 92 | 2021-11-19 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 93 | 2021-11-18 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 94 | 2021-11-17 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 95 | 2021-11-16 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 96 | 2021-11-15 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 97 | 2021-11-12 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 98 | 2021-11-11 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 99 | 2021-11-10 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 100 | 2021-11-09 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 101 | 2021-11-08 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 102 | 2021-11-05 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 103 | 2021-11-04 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 104 | 2021-11-03 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 105 | 2021-11-02 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 106 | 2021-11-01 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-10-31 |
| 107 | 2021-10-29 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 108 | 2021-10-28 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 109 | 2021-10-27 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 110 | 2021-10-26 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 111 | 2021-10-25 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 112 | 2021-10-22 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 113 | 2021-10-21 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 114 | 2021-10-20 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 115 | 2021-10-19 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 116 | 2021-10-18 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 117 | 2021-10-15 | 7,086,786,377 | 0 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 118 | 2021-10-12 | 7,086,786,377 | -260,000 | 84.0246 | 8,434,178,000 | 2021-09-30 |
| 119 | 2021-10-11 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-09-30 |
| 120 | 2021-10-08 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-09-30 |
| 121 | 2021-10-07 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-09-30 |
| 122 | 2021-10-06 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-09-30 |
| 123 | 2021-10-05 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-09-30 |
| 124 | 2021-10-04 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-09-30 |
| 125 | 2021-09-30 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-09-30 |
| 126 | 2021-09-29 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-08-31 |
| 127 | 2021-09-28 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-08-31 |
| 128 | 2021-09-27 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-08-31 |
| 129 | 2021-09-24 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-08-31 |
| 130 | 2021-09-23 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-08-31 |
| 131 | 2021-09-21 | 7,087,046,377 | 0 | 84.0277 | 8,434,178,000 | 2021-08-31 |
| 132 | 2021-09-20 | 7,087,046,377 | -100,000 | 84.0277 | 8,434,178,000 | 2021-08-31 |
| 133 | 2021-09-17 | 7,087,146,377 | 0 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 134 | 2021-09-16 | 7,087,146,377 | 0 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 135 | 2021-09-15 | 7,087,146,377 | 0 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 136 | 2021-09-14 | 7,087,146,377 | 0 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 137 | 2021-09-13 | 7,087,146,377 | 0 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 138 | 2021-09-10 | 7,087,146,377 | 0 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 139 | 2021-09-09 | 7,087,146,377 | 0 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 140 | 2021-09-08 | 7,087,146,377 | 300,000 | 84.0289 | 8,434,178,000 | 2021-08-31 |
| 141 | 2021-09-07 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-08-31 |
| 142 | 2021-09-06 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-08-31 |
| 143 | 2021-09-03 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-08-31 |
| 144 | 2021-09-02 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-08-31 |
| 145 | 2021-09-01 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-08-31 |
| 146 | 2021-08-31 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-08-31 |
| 147 | 2021-08-30 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 148 | 2021-08-27 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 149 | 2021-08-26 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 150 | 2021-08-25 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 151 | 2021-08-24 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 152 | 2021-08-23 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 153 | 2021-08-20 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 154 | 2021-08-19 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 155 | 2021-08-18 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 156 | 2021-08-17 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 157 | 2021-08-16 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 158 | 2021-08-13 | 7,086,846,377 | 0 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 159 | 2021-08-12 | 7,086,846,377 | 98,000 | 84.0253 | 8,434,178,000 | 2021-07-31 |
| 160 | 2021-08-11 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 161 | 2021-08-10 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 162 | 2021-08-09 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 163 | 2021-08-06 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 164 | 2021-08-05 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 165 | 2021-08-04 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 166 | 2021-08-03 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 167 | 2021-08-02 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-07-31 |
| 168 | 2021-07-30 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 169 | 2021-07-29 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 170 | 2021-07-28 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 171 | 2021-07-27 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 172 | 2021-07-26 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 173 | 2021-07-23 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 174 | 2021-07-22 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 175 | 2021-07-21 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 176 | 2021-07-20 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 177 | 2021-07-19 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 178 | 2021-07-16 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 179 | 2021-07-15 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 180 | 2021-07-14 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 181 | 2021-07-13 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 182 | 2021-07-12 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 183 | 2021-07-09 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 184 | 2021-07-08 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 185 | 2021-07-07 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 186 | 2021-07-06 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 187 | 2021-07-05 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 188 | 2021-07-02 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 189 | 2021-06-30 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-06-30 |
| 190 | 2021-06-29 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-05-31 |
| 191 | 2021-06-28 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-05-31 |
| 192 | 2021-06-25 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-05-31 |
| 193 | 2021-06-24 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-05-31 |
| 194 | 2021-06-23 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-05-31 |
| 195 | 2021-06-22 | 7,086,748,377 | 0 | 84.0242 | 8,434,178,000 | 2021-05-31 |
| 196 | 2021-06-21 | 7,086,748,377 | 2,000,000 | 84.0242 | 8,434,178,000 | 2021-05-31 |
| 197 | 2021-06-18 | 7,084,748,377 | 0 | 84.0005 | 8,434,178,000 | 2021-05-31 |
| 198 | 2021-06-17 | 7,084,748,377 | 10,000 | 84.0005 | 8,434,178,000 | 2021-05-31 |
| 199 | 2021-06-16 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 200 | 2021-06-15 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 201 | 2021-06-11 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 202 | 2021-06-10 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 203 | 2021-06-09 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 204 | 2021-06-08 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 205 | 2021-06-07 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 206 | 2021-06-04 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 207 | 2021-06-03 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 208 | 2021-06-02 | 7,084,738,377 | 0 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 209 | 2021-06-01 | 7,084,738,377 | 500,000 | 84.0003 | 8,434,178,000 | 2021-05-31 |
| 210 | 2021-05-31 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-05-31 |
| 211 | 2021-05-28 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 212 | 2021-05-27 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 213 | 2021-05-26 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 214 | 2021-05-25 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 215 | 2021-05-24 | 7,084,238,377 | 30,000 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 216 | 2021-05-21 | 7,084,208,377 | 0 | 83.9941 | 8,434,178,000 | 2021-04-30 |
| 217 | 2021-05-20 | 7,084,208,377 | -30,000 | 83.9941 | 8,434,178,000 | 2021-04-30 |
| 218 | 2021-05-18 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 219 | 2021-05-17 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 220 | 2021-05-14 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 221 | 2021-05-13 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 222 | 2021-05-12 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 223 | 2021-05-11 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 224 | 2021-05-10 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 225 | 2021-05-07 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 226 | 2021-05-06 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 227 | 2021-05-05 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 228 | 2021-05-04 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 229 | 2021-05-03 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 230 | 2021-04-30 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-04-30 |
| 231 | 2021-04-29 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-03-31 |
| 232 | 2021-04-28 | 7,084,238,377 | 0 | 83.9944 | 8,434,178,000 | 2021-03-31 |
| 233 | 2021-04-27 | 7,084,238,377 | -100,000 | 83.9944 | 8,434,178,000 | 2021-03-31 |
| 234 | 2021-04-26 | 7,084,338,377 | 0 | 83.9956 | 8,434,178,000 | 2021-03-31 |
| 235 | 2021-04-23 | 7,084,338,377 | 0 | 83.9956 | 8,434,178,000 | 2021-03-31 |
| 236 | 2021-04-22 | 7,084,338,377 | 0 | 83.9956 | 8,434,178,000 | 2021-03-31 |
| 237 | 2021-04-21 | 7,084,338,377 | 0 | 83.9956 | 8,434,178,000 | 2021-03-31 |
| 238 | 2021-04-20 | 7,084,338,377 | -500,000 | 83.9956 | 8,434,178,000 | 2021-03-31 |
| 239 | 2021-04-19 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 240 | 2021-04-16 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 241 | 2021-04-15 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 242 | 2021-04-14 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 243 | 2021-04-13 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 244 | 2021-04-12 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 245 | 2021-04-09 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 246 | 2021-04-08 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 247 | 2021-04-07 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 248 | 2021-04-01 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 249 | 2021-03-31 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-03-31 |
| 250 | 2021-03-30 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 251 | 2021-03-29 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 252 | 2021-03-26 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 253 | 2021-03-25 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 254 | 2021-03-24 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 255 | 2021-03-23 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 256 | 2021-03-22 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 257 | 2021-03-19 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 258 | 2021-03-18 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 259 | 2021-03-17 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 260 | 2021-03-16 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 261 | 2021-03-15 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 262 | 2021-03-12 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 263 | 2021-03-11 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 264 | 2021-03-10 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 265 | 2021-03-09 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 266 | 2021-03-08 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 267 | 2021-03-05 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 268 | 2021-03-04 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 269 | 2021-03-03 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 270 | 2021-03-02 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 271 | 2021-03-01 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-02-28 |
| 272 | 2021-02-26 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-01-31 |
| 273 | 2021-02-25 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-01-31 |
| 274 | 2021-02-24 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-01-31 |
| 275 | 2021-02-23 | 7,084,838,377 | 0 | 84.0015 | 8,434,178,000 | 2021-01-31 |
| 276 | 2021-02-22 | 7,084,838,377 | -20,000 | 84.0015 | 8,434,178,000 | 2021-01-31 |
| 277 | 2021-02-19 | 7,084,858,377 | -200,000 | 84.0018 | 8,434,178,000 | 2021-01-31 |
| 278 | 2021-02-18 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 279 | 2021-02-17 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 280 | 2021-02-16 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 281 | 2021-02-11 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 282 | 2021-02-10 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 283 | 2021-02-09 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 284 | 2021-02-08 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 285 | 2021-02-05 | 7,085,058,377 | 0 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 286 | 2021-02-04 | 7,085,058,377 | -136,000 | 84.0041 | 8,434,178,000 | 2021-01-31 |
| 287 | 2021-02-03 | 7,085,194,377 | 0 | 84.0057 | 8,434,178,000 | 2021-01-31 |
| 288 | 2021-02-02 | 7,085,194,377 | 0 | 84.0057 | 8,434,178,000 | 2021-01-31 |
| 289 | 2021-02-01 | 7,085,194,377 | 0 | 84.0057 | 8,434,178,000 | 2021-01-31 |
| 290 | 2021-01-29 | 7,085,194,377 | 0 | 84.0057 | 8,434,178,000 | 2020-12-31 |
| 291 | 2021-01-28 | 7,085,194,377 | 0 | 84.0057 | 8,434,178,000 | 2020-12-31 |
| 292 | 2021-01-27 | 7,085,194,377 | 0 | 84.0057 | 8,434,178,000 | 2020-12-31 |
| 293 | 2021-01-26 | 7,085,194,377 | 0 | 84.0057 | 8,434,178,000 | 2020-12-31 |
| 294 | 2021-01-25 | 7,085,194,377 | 100,000 | 84.0057 | 8,434,178,000 | 2020-12-31 |
| 295 | 2021-01-22 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 296 | 2021-01-21 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 297 | 2021-01-20 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 298 | 2021-01-19 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 299 | 2021-01-18 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 300 | 2021-01-15 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 301 | 2021-01-14 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 302 | 2021-01-13 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 303 | 2021-01-12 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 304 | 2021-01-11 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 305 | 2021-01-08 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 306 | 2021-01-07 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 307 | 2021-01-06 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 308 | 2021-01-05 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 309 | 2021-01-04 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 310 | 2020-12-31 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-12-31 |
| 311 | 2020-12-30 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 312 | 2020-12-29 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 313 | 2020-12-28 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 314 | 2020-12-24 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 315 | 2020-12-23 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 316 | 2020-12-22 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 317 | 2020-12-21 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 318 | 2020-12-18 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 319 | 2020-12-17 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 320 | 2020-12-16 | 7,085,094,377 | 0 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 321 | 2020-12-15 | 7,085,094,377 | 400,000,000 | 84.0046 | 8,434,178,000 | 2020-11-30 |
| 322 | 2020-12-14 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 323 | 2020-12-11 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 324 | 2020-12-10 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 325 | 2020-12-09 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 326 | 2020-12-08 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 327 | 2020-12-07 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 328 | 2020-12-04 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 329 | 2020-12-03 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 330 | 2020-12-02 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 331 | 2020-12-01 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 332 | 2020-11-30 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-11-30 |
| 333 | 2020-11-27 | 6,685,094,377 | 0 | 79.2620 | 8,434,178,000 | 2020-10-31 |
| 334 | 2020-11-26 | 6,685,094,377 | 4,000 | 79.2620 | 8,434,178,000 | 2020-10-31 |
| 335 | 2020-11-25 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 336 | 2020-11-24 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 337 | 2020-11-23 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 338 | 2020-11-20 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 339 | 2020-11-19 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 340 | 2020-11-18 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 341 | 2020-11-17 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 342 | 2020-11-16 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 343 | 2020-11-13 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 344 | 2020-11-12 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 345 | 2020-11-11 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 346 | 2020-11-10 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 347 | 2020-11-09 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 348 | 2020-11-06 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 349 | 2020-11-05 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 350 | 2020-11-04 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 351 | 2020-11-03 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 352 | 2020-11-02 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-10-31 |
| 353 | 2020-10-30 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 354 | 2020-10-29 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 355 | 2020-10-28 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 356 | 2020-10-27 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 357 | 2020-10-23 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 358 | 2020-10-22 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 359 | 2020-10-21 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 360 | 2020-10-20 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 361 | 2020-10-19 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 362 | 2020-10-16 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 363 | 2020-10-15 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 364 | 2020-10-14 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 365 | 2020-10-12 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 366 | 2020-10-09 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 367 | 2020-10-08 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 368 | 2020-10-07 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 369 | 2020-10-06 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 370 | 2020-10-05 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 371 | 2020-09-30 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-09-30 |
| 372 | 2020-09-29 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 373 | 2020-09-28 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 374 | 2020-09-25 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 375 | 2020-09-24 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 376 | 2020-09-23 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 377 | 2020-09-22 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 378 | 2020-09-21 | 6,685,090,377 | 0 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 379 | 2020-09-18 | 6,685,090,377 | -500,000 | 79.2619 | 8,434,178,000 | 2020-08-31 |
| 380 | 2020-09-17 | 6,685,590,377 | 0 | 79.2678 | 8,434,178,000 | 2020-08-31 |
| 381 | 2020-09-16 | 6,685,590,377 | 0 | 79.2678 | 8,434,178,000 | 2020-08-31 |
| 382 | 2020-09-15 | 6,685,590,377 | 400,000 | 79.2678 | 8,434,178,000 | 2020-08-31 |
| 383 | 2020-09-14 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 384 | 2020-09-11 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 385 | 2020-09-10 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 386 | 2020-09-09 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 387 | 2020-09-08 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 388 | 2020-09-07 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 389 | 2020-09-04 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 390 | 2020-09-03 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 391 | 2020-09-02 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 392 | 2020-09-01 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 393 | 2020-08-31 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-08-31 |
| 394 | 2020-08-28 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 395 | 2020-08-27 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 396 | 2020-08-26 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 397 | 2020-08-25 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 398 | 2020-08-24 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 399 | 2020-08-21 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 400 | 2020-08-20 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 401 | 2020-08-19 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 402 | 2020-08-18 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 403 | 2020-08-17 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 404 | 2020-08-14 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 405 | 2020-08-13 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 406 | 2020-08-12 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 407 | 2020-08-11 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 408 | 2020-08-10 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 409 | 2020-08-07 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 410 | 2020-08-06 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 411 | 2020-08-05 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 412 | 2020-08-04 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 413 | 2020-08-03 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 414 | 2020-07-31 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-07-31 |
| 415 | 2020-07-30 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 416 | 2020-07-29 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 417 | 2020-07-28 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 418 | 2020-07-27 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 419 | 2020-07-24 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 420 | 2020-07-23 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 421 | 2020-07-22 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 422 | 2020-07-21 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 423 | 2020-07-20 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 424 | 2020-07-17 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 425 | 2020-07-16 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 426 | 2020-07-15 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 427 | 2020-07-14 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 428 | 2020-07-13 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 429 | 2020-07-10 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 430 | 2020-07-09 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 431 | 2020-07-08 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 432 | 2020-07-07 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 433 | 2020-07-06 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 434 | 2020-07-03 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 435 | 2020-07-02 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 436 | 2020-06-30 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-06-30 |
| 437 | 2020-06-29 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 438 | 2020-06-26 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 439 | 2020-06-24 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 440 | 2020-06-23 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 441 | 2020-06-22 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 442 | 2020-06-19 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 443 | 2020-06-18 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 444 | 2020-06-17 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 445 | 2020-06-16 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 446 | 2020-06-15 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 447 | 2020-06-12 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 448 | 2020-06-11 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 449 | 2020-06-10 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 450 | 2020-06-09 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 451 | 2020-06-08 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 452 | 2020-06-05 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 453 | 2020-06-04 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 454 | 2020-06-03 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 455 | 2020-06-02 | 6,685,190,377 | 0 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 456 | 2020-06-01 | 6,685,190,377 | -100,000 | 79.2631 | 8,434,178,000 | 2020-05-31 |
| 457 | 2020-05-29 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 458 | 2020-05-28 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 459 | 2020-05-27 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 460 | 2020-05-26 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 461 | 2020-05-25 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 462 | 2020-05-22 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 463 | 2020-05-21 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 464 | 2020-05-20 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 465 | 2020-05-19 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 466 | 2020-05-18 | 6,685,290,377 | 0 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 467 | 2020-05-15 | 6,685,290,377 | -758,000 | 79.2643 | 8,434,178,000 | 2020-04-30 |
| 468 | 2020-05-14 | 6,686,048,377 | 0 | 79.2733 | 8,434,178,000 | 2020-04-30 |
| 469 | 2020-05-13 | 6,686,048,377 | -680,000 | 79.2733 | 8,434,178,000 | 2020-04-30 |
| 470 | 2020-05-12 | 6,686,728,377 | -886,000 | 79.2813 | 8,434,178,000 | 2020-04-30 |
| 471 | 2020-05-11 | 6,687,614,377 | 474,000 | 79.2918 | 8,434,178,000 | 2020-04-30 |
| 472 | 2020-05-08 | 6,687,140,377 | 130,000 | 79.2862 | 8,434,178,000 | 2020-04-30 |
| 473 | 2020-05-07 | 6,687,010,377 | 0 | 79.2847 | 8,434,178,000 | 2020-04-30 |
| 474 | 2020-05-06 | 6,687,010,377 | 0 | 79.2847 | 8,434,178,000 | 2020-04-30 |
| 475 | 2020-05-05 | 6,687,010,377 | 4,000 | 79.2847 | 8,434,178,000 | 2020-04-30 |
| 476 | 2020-05-04 | 6,687,006,377 | -12,000 | 79.2846 | 8,434,178,000 | 2020-04-30 |
| 477 | 2020-04-29 | 6,687,018,377 | -666,000 | 79.2848 | 8,434,178,000 | 2020-03-31 |
| 478 | 2020-04-28 | 6,687,684,377 | 224,000 | 79.2927 | 8,434,178,000 | 2020-03-31 |
| 479 | 2020-04-27 | 6,687,460,377 | 0 | 79.2900 | 8,434,178,000 | 2020-03-31 |
| 480 | 2020-04-24 | 6,687,460,377 | 0 | 79.2900 | 8,434,178,000 | 2020-03-31 |
| 481 | 2020-04-23 | 6,687,460,377 | 1,238,000 | 79.2900 | 8,434,178,000 | 2020-03-31 |
| 482 | 2020-04-22 | 6,686,222,377 | -42,000 | 79.2753 | 8,434,178,000 | 2020-03-31 |
| 483 | 2020-04-21 | 6,686,264,377 | -318,000 | 79.2758 | 8,434,178,000 | 2020-03-31 |
| 484 | 2020-04-20 | 6,686,582,377 | -152,000 | 79.2796 | 8,434,178,000 | 2020-03-31 |
| 485 | 2020-04-17 | 6,686,734,377 | -56,000 | 79.2814 | 8,434,178,000 | 2020-03-31 |
| 486 | 2020-04-16 | 6,686,790,377 | 4,422,000 | 79.2821 | 8,434,178,000 | 2020-03-31 |
| 487 | 2020-04-15 | 6,682,368,377 | -50,000 | 79.2296 | 8,434,178,000 | 2020-03-31 |
| 488 | 2020-04-14 | 6,682,418,377 | -820,000 | 79.2302 | 8,434,178,000 | 2020-03-31 |
| 489 | 2020-04-09 | 6,683,238,377 | -198,000 | 79.2399 | 8,434,178,000 | 2020-03-31 |
| 490 | 2020-04-08 | 6,683,436,377 | -360,000 | 79.2423 | 8,434,178,000 | 2020-03-31 |
| 491 | 2020-04-07 | 6,683,796,377 | 6,000 | 79.2466 | 8,434,178,000 | 2020-03-31 |
| 492 | 2020-04-06 | 6,683,790,377 | -54,000 | 79.2465 | 8,434,178,000 | 2020-03-31 |
| 493 | 2020-04-03 | 6,683,844,377 | -452,000 | 79.2471 | 8,434,178,000 | 2020-03-31 |
| 494 | 2020-04-02 | 6,684,296,377 | -2,606,000 | 79.2525 | 8,434,178,000 | 2020-03-31 |
| 495 | 2020-04-01 | 6,686,902,377 | 76,000 | 79.2834 | 8,434,178,000 | 2020-03-31 |
| 496 | 2020-03-31 | 6,686,826,377 | -650,000 | 79.2825 | 8,434,178,000 | 2020-03-31 |
| 497 | 2020-03-30 | 6,687,476,377 | 256,000 | 79.2902 | 8,434,178,000 | 2020-02-29 |
| 498 | 2020-03-27 | 6,687,220,377 | 120,000 | 79.2872 | 8,434,178,000 | 2020-02-29 |
| 499 | 2020-03-26 | 6,687,100,377 | 342,000 | 79.2857 | 8,434,178,000 | 2020-02-29 |
| 500 | 2020-03-25 | 6,686,758,377 | 642,000 | 79.2817 | 8,434,178,000 | 2020-02-29 |
| 501 | 2020-03-24 | 6,686,116,377 | -1,220,000 | 79.2741 | 8,434,178,000 | 2020-02-29 |
| 502 | 2020-03-23 | 6,687,336,377 | 1,622,000 | 79.2885 | 8,434,178,000 | 2020-02-29 |
| 503 | 2020-03-20 | 6,685,714,377 | -172,000 | 79.2693 | 8,434,178,000 | 2020-02-29 |
| 504 | 2020-03-19 | 6,685,886,377 | 410,000 | 79.2713 | 8,434,178,000 | 2020-02-29 |
| 505 | 2020-03-18 | 6,685,476,377 | 10,000 | 79.2665 | 8,434,178,000 | 2020-02-29 |
| 506 | 2020-03-17 | 6,685,466,377 | 280,000 | 79.2664 | 8,434,178,000 | 2020-02-29 |
| 507 | 2020-03-16 | 6,685,186,377 | 0 | 79.2630 | 8,434,178,000 | 2020-02-29 |
| 508 | 2020-03-13 | 6,685,186,377 | 250,000 | 79.2630 | 8,434,178,000 | 2020-02-29 |
| 509 | 2020-03-12 | 6,684,936,377 | 30,000 | 79.2601 | 8,434,178,000 | 2020-02-29 |
| 510 | 2020-03-11 | 6,684,906,377 | 100,000 | 79.2597 | 8,434,178,000 | 2020-02-29 |
| 511 | 2020-03-10 | 6,684,806,377 | -256,000 | 79.2585 | 8,434,178,000 | 2020-02-29 |
| 512 | 2020-03-09 | 6,685,062,377 | -20,000 | 79.2616 | 8,434,178,000 | 2020-02-29 |
| 513 | 2020-03-06 | 6,685,082,377 | -1,000,000 | 79.2618 | 8,434,178,000 | 2020-02-29 |
| 514 | 2020-03-05 | 6,686,082,377 | 620,000 | 79.2737 | 8,434,178,000 | 2020-02-29 |
| 515 | 2020-03-04 | 6,685,462,377 | 280,000 | 79.2663 | 8,434,178,000 | 2020-02-29 |
| 516 | 2020-03-03 | 6,685,182,377 | 1,000,000 | 79.2630 | 8,434,178,000 | 2020-02-29 |
| 517 | 2020-03-02 | 6,684,182,377 | 970,000 | 79.2511 | 8,434,178,000 | 2020-02-29 |
| 518 | 2020-02-28 | 6,683,212,377 | 960,000 | 79.2396 | 8,434,178,000 | 2020-01-31 |
| 519 | 2020-02-27 | 6,682,252,377 | -158,000 | 79.2283 | 8,434,178,000 | 2020-01-31 |
| 520 | 2020-02-26 | 6,682,410,377 | 1,202,000 | 79.2301 | 8,434,178,000 | 2020-01-31 |
| 521 | 2020-02-25 | 6,681,208,377 | -1,936,000 | 79.2159 | 8,434,178,000 | 2020-01-31 |
| 522 | 2020-02-24 | 6,683,144,377 | -11,034,000 | 79.2388 | 8,434,178,000 | 2020-01-31 |
| 523 | 2020-02-21 | 6,694,178,377 | 2,574,000 | 79.3697 | 8,434,178,000 | 2020-01-31 |
| 524 | 2020-02-20 | 6,691,604,377 | -716,000 | 79.3391 | 8,434,178,000 | 2020-01-31 |
| 525 | 2020-02-19 | 6,692,320,377 | -1,924,000 | 79.3476 | 8,434,178,000 | 2020-01-31 |
| 526 | 2020-02-18 | 6,694,244,377 | -1,248,000 | 79.3704 | 8,434,178,000 | 2020-01-31 |
| 527 | 2020-02-17 | 6,695,492,377 | 4,000 | 79.3852 | 8,434,178,000 | 2020-01-31 |
| 528 | 2020-02-14 | 6,695,488,377 | 0 | 79.3852 | 8,434,178,000 | 2020-01-31 |
| 529 | 2020-02-13 | 6,695,488,377 | 394,000 | 79.3852 | 8,434,178,000 | 2020-01-31 |
| 530 | 2020-02-12 | 6,695,094,377 | -78,000 | 79.3805 | 8,434,178,000 | 2020-01-31 |
| 531 | 2020-02-11 | 6,695,172,377 | 1,010,000 | 79.3814 | 8,434,178,000 | 2020-01-31 |
| 532 | 2020-02-10 | 6,694,162,377 | 814,000 | 79.3695 | 8,434,178,000 | 2020-01-31 |
| 533 | 2020-02-07 | 6,693,348,377 | 636,000 | 79.3598 | 8,434,178,000 | 2020-01-31 |
| 534 | 2020-02-06 | 6,692,712,377 | 548,000 | 79.3523 | 8,434,178,000 | 2020-01-31 |
| 535 | 2020-02-05 | 6,692,164,377 | -62,000 | 79.3458 | 8,434,178,000 | 2020-01-31 |
| 536 | 2020-02-04 | 6,692,226,377 | 30,000 | 79.3465 | 8,434,178,000 | 2020-01-31 |
| 537 | 2020-02-03 | 6,692,196,377 | 2,466,000 | 79.3462 | 8,434,178,000 | 2020-01-31 |
| 538 | 2020-01-31 | 6,689,730,377 | -584,000 | 79.3169 | 8,434,178,000 | 2020-01-31 |
| 539 | 2020-01-30 | 6,690,314,377 | 2,242,000 | 79.3238 | 8,434,178,000 | 2019-12-31 |
| 540 | 2020-01-29 | 6,688,072,377 | 117,438 | 79.2973 | 8,434,178,000 | 2019-12-31 |
| 541 | 2020-01-24 | 6,687,954,939 | 0 | 79.2959 | 8,434,178,000 | 2019-12-31 |
| 542 | 2020-01-23 | 6,687,954,939 | 612,000 | 79.2959 | 8,434,178,000 | 2019-12-31 |
| 543 | 2020-01-22 | 6,687,342,939 | -2,494,000 | 79.2886 | 8,434,178,000 | 2019-12-31 |
| 544 | 2020-01-21 | 6,689,836,939 | 10,182,000 | 79.3182 | 8,434,178,000 | 2019-12-31 |
| 545 | 2020-01-20 | 6,679,654,939 | -424,000 | 79.1975 | 8,434,178,000 | 2019-12-31 |
| 546 | 2020-01-17 | 6,680,078,939 | -996,000 | 79.2025 | 8,434,178,000 | 2019-12-31 |
| 547 | 2020-01-16 | 6,681,074,939 | -412,000 | 79.2143 | 8,434,178,000 | 2019-12-31 |
| 548 | 2020-01-15 | 6,681,486,939 | -270,000 | 79.2192 | 8,434,178,000 | 2019-12-31 |
| 549 | 2020-01-14 | 6,681,756,939 | -918,000 | 79.2224 | 8,434,178,000 | 2019-12-31 |
| 550 | 2020-01-13 | 6,682,674,939 | 940,000 | 79.2333 | 8,434,178,000 | 2019-12-31 |
| 551 | 2020-01-10 | 6,681,734,939 | -386,000 | 79.2221 | 8,434,178,000 | 2019-12-31 |
| 552 | 2020-01-09 | 6,682,120,939 | -1,116,000 | 79.2267 | 8,434,178,000 | 2019-12-31 |
| 553 | 2020-01-08 | 6,683,236,939 | -1,038,000 | 79.2399 | 8,434,178,000 | 2019-12-31 |
| 554 | 2020-01-07 | 6,684,274,939 | 688,000 | 79.2522 | 8,434,178,000 | 2019-12-31 |
| 555 | 2020-01-06 | 6,683,586,939 | -1,420,000 | 79.2441 | 8,434,178,000 | 2019-12-31 |
| 556 | 2020-01-03 | 6,685,006,939 | -196,000 | 79.2609 | 8,434,178,000 | 2019-12-31 |
| 557 | 2020-01-02 | 6,685,202,939 | -4,208,000 | 79.2632 | 8,434,178,000 | 2019-12-31 |
| 558 | 2019-12-31 | 6,689,410,939 | 0 | 79.3131 | 8,434,178,000 | 2019-12-31 |
| 559 | 2019-12-30 | 6,689,410,939 | 94,000 | 79.3131 | 8,434,178,000 | 2019-11-30 |
| 560 | 2019-12-27 | 6,689,316,939 | -320,000 | 79.3120 | 8,434,178,000 | 2019-11-30 |
| 561 | 2019-12-24 | 6,689,636,939 | 0 | 79.3158 | 8,434,178,000 | 2019-11-30 |
| 562 | 2019-12-23 | 6,689,636,939 | 150,000 | 79.3158 | 8,434,178,000 | 2019-11-30 |
| 563 | 2019-12-20 | 6,689,486,939 | -4,460,000 | 79.3140 | 8,434,178,000 | 2019-11-30 |
| 564 | 2019-12-19 | 6,693,946,939 | -5,710,000 | 79.3669 | 8,434,178,000 | 2019-11-30 |
| 565 | 2019-12-18 | 6,699,656,939 | -4,138,000 | 79.4346 | 8,434,178,000 | 2019-11-30 |
| 566 | 2019-12-17 | 6,703,794,939 | -542,000 | 79.4837 | 8,434,178,000 | 2019-11-30 |
| 567 | 2019-12-16 | 6,704,336,939 | 0 | 79.4901 | 8,434,178,000 | 2019-11-30 |
| 568 | 2019-12-13 | 6,704,336,939 | -2,000 | 79.4901 | 8,434,178,000 | 2019-11-30 |
| 569 | 2019-12-12 | 6,704,338,939 | -2,908,000 | 79.4901 | 8,434,178,000 | 2019-11-30 |
| 570 | 2019-12-11 | 6,707,246,939 | 0 | 79.5246 | 8,434,178,000 | 2019-11-30 |
| 571 | 2019-12-10 | 6,707,246,939 | -4,710,000 | 79.5246 | 8,434,178,000 | 2019-11-30 |
| 572 | 2019-12-09 | 6,711,956,939 | -500,000 | 79.5805 | 8,434,178,000 | 2019-11-30 |
| 573 | 2019-12-06 | 6,712,456,939 | 84,000 | 79.5864 | 8,434,178,000 | 2019-11-30 |
| 574 | 2019-12-05 | 6,712,372,939 | -1,010,000 | 79.5854 | 8,434,178,000 | 2019-11-30 |
| 575 | 2019-12-04 | 6,713,382,939 | 44,494,000 | 79.5974 | 8,434,178,000 | 2019-11-30 |
| 576 | 2019-12-03 | 6,668,888,939 | 600,000 | 79.0698 | 8,434,178,000 | 2019-11-30 |
| 577 | 2019-12-02 | 6,668,288,939 | 240,000 | 79.0627 | 8,434,178,000 | 2019-11-30 |
| 578 | 2019-11-29 | 6,668,048,939 | -1,596,579 | 79.0599 | 8,434,178,000 | 2019-10-31 |
| 579 | 2019-11-28 | 6,669,645,518 | 6,000 | 79.0788 | 8,434,178,000 | 2019-10-31 |
| 580 | 2019-11-27 | 6,669,639,518 | -152,000 | 79.0787 | 8,434,178,000 | 2019-10-31 |
| 581 | 2019-11-26 | 6,669,791,518 | -2,800,000 | 79.0805 | 8,434,178,000 | 2019-10-31 |
| 582 | 2019-11-25 | 6,672,591,518 | 70,335,288 | 79.1137 | 8,434,178,000 | 2019-10-31 |
| 583 | 2019-11-22 | 6,602,256,230 | -260,000 | 78.2798 | 8,434,178,000 | 2019-10-31 |
| 584 | 2019-11-21 | 6,602,516,230 | 93,501 | 78.2829 | 8,434,178,000 | 2019-10-31 |
| 585 | 2019-11-20 | 6,602,422,729 | -2,586,001 | 78.2818 | 8,434,178,000 | 2019-10-31 |
| 586 | 2019-11-19 | 6,605,008,730 | -798,196 | 78.3124 | 8,434,178,000 | 2019-10-31 |
| 587 | 2019-11-18 | 6,605,806,926 | -2,704,452 | 78.3219 | 8,434,178,000 | 2019-10-31 |
| 588 | 2019-11-15 | 6,608,511,378 | -1,050,000 | 78.3539 | 8,434,178,000 | 2019-10-31 |
| 589 | 2019-11-14 | 6,609,561,378 | -382,000 | 78.3664 | 8,434,178,000 | 2019-10-31 |
| 590 | 2019-11-13 | 6,609,943,378 | -1,380,000 | 78.3709 | 8,434,178,000 | 2019-10-31 |
| 591 | 2019-11-12 | 6,611,323,378 | 322,000 | 78.3873 | 8,434,178,000 | 2019-10-31 |
| 592 | 2019-11-11 | 6,611,001,378 | 160,000 | 78.3835 | 8,434,178,000 | 2019-10-31 |
| 593 | 2019-11-08 | 6,610,841,378 | -2,186,000 | 78.3816 | 8,434,178,000 | 2019-10-31 |
| 594 | 2019-11-07 | 6,613,027,378 | -1,266,000 | 78.4075 | 8,434,178,000 | 2019-10-31 |
| 595 | 2019-11-06 | 6,614,293,378 | 1,178,000 | 78.4225 | 8,434,178,000 | 2019-10-31 |
| 596 | 2019-11-05 | 6,613,115,378 | 5,490,000 | 78.4085 | 8,434,178,000 | 2019-10-31 |
| 597 | 2019-11-04 | 6,607,625,378 | 258,000 | 78.3434 | 8,434,178,000 | 2019-10-31 |
| 598 | 2019-11-01 | 6,607,367,378 | 214,000 | 78.3404 | 8,434,178,000 | 2019-10-31 |
| 599 | 2019-10-31 | 6,607,153,378 | -464,000 | 78.3378 | 8,434,178,000 | 2019-10-31 |
| 600 | 2019-10-30 | 6,607,617,378 | -1,556,000 | 78.3433 | 8,434,178,000 | 2019-09-30 |
| 601 | 2019-10-29 | 6,609,173,378 | -502,542 | 78.3618 | 8,434,178,000 | 2019-09-30 |
| 602 | 2019-10-28 | 6,609,675,920 | -1,210,440 | 78.3678 | 8,434,178,000 | 2019-09-30 |
| 603 | 2019-10-25 | 6,610,886,360 | 548,985 | 78.3821 | 8,434,178,000 | 2019-09-30 |
| 604 | 2019-10-24 | 6,610,337,375 | -1,567,923 | 78.3756 | 8,434,178,000 | 2019-09-30 |
| 605 | 2019-10-23 | 6,611,905,298 | 554,702 | 78.3942 | 8,434,178,000 | 2019-09-30 |
| 606 | 2019-10-22 | 6,611,350,596 | -1,079,041 | 78.3876 | 8,434,178,000 | 2019-09-30 |
| 607 | 2019-10-21 | 6,612,429,637 | -1,129,310 | 78.4004 | 8,434,178,000 | 2019-09-30 |
| 608 | 2019-10-18 | 6,613,558,947 | -3,325,088 | 78.4138 | 8,434,178,000 | 2019-09-30 |
| 609 | 2019-10-17 | 6,616,884,035 | -1,728,000 | 78.4532 | 8,434,178,000 | 2019-09-30 |
| 610 | 2019-10-16 | 6,618,612,035 | -1,522,000 | 78.4737 | 8,434,178,000 | 2019-09-30 |
| 611 | 2019-10-15 | 6,620,134,035 | 594,000 | 78.4918 | 8,434,178,000 | 2019-09-30 |
| 612 | 2019-10-14 | 6,619,540,035 | 354,000 | 78.4847 | 8,434,178,000 | 2019-09-30 |
| 613 | 2019-10-11 | 6,619,186,035 | -1,762,000 | 78.4805 | 8,434,178,000 | 2019-09-30 |
| 614 | 2019-10-10 | 6,620,948,035 | 894,000 | 78.5014 | 8,434,178,000 | 2019-09-30 |
| 615 | 2019-10-09 | 6,620,054,035 | -18,000 | 78.4908 | 8,434,178,000 | 2019-09-30 |
| 616 | 2019-10-08 | 6,620,072,035 | 142,000 | 78.4910 | 8,434,178,000 | 2019-09-30 |
| 617 | 2019-10-04 | 6,619,930,035 | -326,000 | 78.4893 | 8,434,178,000 | 2019-09-30 |
| 618 | 2019-10-03 | 6,620,256,035 | 1,314,457 | 78.4932 | 8,434,178,000 | 2019-09-30 |
| 619 | 2019-10-02 | 6,618,941,578 | 822,060 | 78.4776 | 8,434,178,000 | 2019-09-30 |
| 620 | 2019-09-30 | 6,618,119,518 | 400,000 | 78.4679 | 8,434,178,000 | 2019-09-30 |
| 621 | 2019-09-27 | 6,617,719,518 | 120,000 | 78.4631 | 8,434,178,000 | 2019-08-31 |
| 622 | 2019-09-26 | 6,617,599,518 | 5,180,000 | 78.4617 | 8,434,178,000 | 2019-08-31 |
| 623 | 2019-09-25 | 6,612,419,518 | 170,000 | 78.4003 | 8,434,178,000 | 2019-08-31 |
| 624 | 2019-09-24 | 6,612,249,518 | 248,000 | 78.3983 | 8,434,178,000 | 2019-08-31 |
| 625 | 2019-09-23 | 6,612,001,518 | 282,000 | 78.3953 | 8,434,178,000 | 2019-08-31 |
| 626 | 2019-09-20 | 6,611,719,518 | 740,000 | 78.3920 | 8,434,178,000 | 2019-08-31 |
| 627 | 2019-09-19 | 6,610,979,518 | 564,000 | 78.3832 | 8,434,178,000 | 2019-08-31 |
| 628 | 2019-09-18 | 6,610,415,518 | 870,000 | 78.3765 | 8,434,178,000 | 2019-08-31 |
| 629 | 2019-09-17 | 6,609,545,518 | 3,826,000 | 78.3662 | 8,434,178,000 | 2019-08-31 |
| 630 | 2019-09-16 | 6,605,719,518 | 1,254,000 | 78.3208 | 8,434,178,000 | 2019-08-31 |
| 631 | 2019-09-13 | 6,604,465,518 | 4,800,000 | 78.3060 | 8,434,178,000 | 2019-08-31 |
| 632 | 2019-09-12 | 6,599,665,518 | 1,594,000 | 78.2491 | 8,434,178,000 | 2019-08-31 |
| 633 | 2019-09-11 | 6,598,071,518 | 2,948,000 | 78.2302 | 8,434,178,000 | 2019-08-31 |
| 634 | 2019-09-10 | 6,595,123,518 | -132,000 | 78.1952 | 8,434,178,000 | 2019-08-31 |
| 635 | 2019-09-09 | 6,595,255,518 | -300,000 | 78.1968 | 8,434,178,000 | 2019-08-31 |
| 636 | 2019-09-06 | 6,595,555,518 | 2,968,000 | 78.2003 | 8,434,178,000 | 2019-08-31 |
| 637 | 2019-09-05 | 6,592,587,518 | 284,000 | 78.1651 | 8,434,178,000 | 2019-08-31 |
| 638 | 2019-09-04 | 6,592,303,518 | 84,000 | 78.1618 | 8,434,178,000 | 2019-08-31 |
| 639 | 2019-09-03 | 6,592,219,518 | 2,062,000 | 78.1608 | 8,434,178,000 | 2019-08-31 |
| 640 | 2019-09-02 | 6,590,157,518 | 3,010,000 | 78.1363 | 8,434,178,000 | 2019-08-31 |
| 641 | 2019-08-30 | 6,587,147,518 | -618,000 | 78.1006 | 8,434,178,000 | 2019-07-31 |
| 642 | 2019-08-29 | 6,587,765,518 | -278,000 | 78.1080 | 8,434,178,000 | 2019-07-31 |
| 643 | 2019-08-28 | 6,588,043,518 | 998,000 | 78.1113 | 8,434,178,000 | 2019-07-31 |
| 644 | 2019-08-27 | 6,587,045,518 | 2,266,000 | 78.0994 | 8,434,178,000 | 2019-07-31 |
| 645 | 2019-08-26 | 6,584,779,518 | 322,000 | 78.0726 | 8,434,178,000 | 2019-07-31 |
| 646 | 2019-08-23 | 6,584,457,518 | -736,000 | 78.0688 | 8,434,178,000 | 2019-07-31 |
| 647 | 2019-08-22 | 6,585,193,518 | -816,000 | 78.0775 | 8,434,178,000 | 2019-07-31 |
| 648 | 2019-08-21 | 6,586,009,518 | 1,528,000 | 78.0872 | 8,434,178,000 | 2019-07-31 |
| 649 | 2019-08-20 | 6,584,481,518 | -582,000 | 78.0690 | 8,434,178,000 | 2019-07-31 |
| 650 | 2019-08-19 | 6,585,063,518 | 0 | 78.0759 | 8,434,178,000 | 2019-07-31 |
| 651 | 2019-08-16 | 6,585,063,518 | -1,160,000 | 78.0759 | 8,434,178,000 | 2019-07-31 |
| 652 | 2019-08-15 | 6,586,223,518 | 44,000 | 78.0897 | 8,434,178,000 | 2019-07-31 |
| 653 | 2019-08-14 | 6,586,179,518 | -112,000 | 78.0892 | 8,434,178,000 | 2019-07-31 |
| 654 | 2019-08-13 | 6,586,291,518 | 286,000 | 78.0905 | 8,434,178,000 | 2019-07-31 |
| 655 | 2019-08-12 | 6,586,005,518 | 362,000 | 78.0871 | 8,434,178,000 | 2019-07-31 |
| 656 | 2019-08-09 | 6,585,643,518 | 1,446,000 | 78.0828 | 8,434,178,000 | 2019-07-31 |
| 657 | 2019-08-08 | 6,584,197,518 | -1,212,000 | 78.0657 | 8,434,178,000 | 2019-07-31 |
| 658 | 2019-08-07 | 6,585,409,518 | -1,286,000 | 78.0800 | 8,434,178,000 | 2019-07-31 |
| 659 | 2019-08-06 | 6,586,695,518 | -2,262,000 | 78.0953 | 8,434,178,000 | 2019-07-31 |
| 660 | 2019-08-05 | 6,588,957,518 | -820,000 | 78.1221 | 8,434,178,000 | 2019-07-31 |
| 661 | 2019-08-02 | 6,589,777,518 | -564,000 | 78.1318 | 8,434,178,000 | 2019-07-31 |
| 662 | 2019-08-01 | 6,590,341,518 | -3,094,000 | 78.1385 | 8,434,178,000 | 2019-07-31 |
| 663 | 2019-07-31 | 6,593,435,518 | -224,000 | 78.1752 | 8,434,178,000 | 2019-07-31 |
| 664 | 2019-07-30 | 6,593,659,518 | -2,596,000 | 78.1779 | 8,434,178,000 | 2019-06-30 |
| 665 | 2019-07-29 | 6,596,255,518 | -986,002 | 78.2086 | 8,434,178,000 | 2019-06-30 |
| 666 | 2019-07-26 | 6,597,241,520 | -3,362,000 | 78.2203 | 8,434,178,000 | 2019-06-30 |
| 667 | 2019-07-25 | 6,600,603,520 | -152,000 | 78.2602 | 8,434,178,000 | 2019-06-30 |
| 668 | 2019-07-24 | 6,600,755,520 | 258,000 | 78.2620 | 8,434,178,000 | 2019-06-30 |
| 669 | 2019-07-23 | 6,600,497,520 | -202,000 | 78.2589 | 8,434,178,000 | 2019-06-30 |
| 670 | 2019-07-22 | 6,600,699,520 | -2,176,000 | 78.2613 | 8,434,178,000 | 2019-06-30 |
| 671 | 2019-07-19 | 6,602,875,520 | -188,000 | 78.2871 | 8,434,178,000 | 2019-06-30 |
| 672 | 2019-07-18 | 6,603,063,520 | -74,000 | 78.2894 | 8,434,178,000 | 2019-06-30 |
| 673 | 2019-07-17 | 6,603,137,520 | -1,190,000 | 78.2902 | 8,434,178,000 | 2019-06-30 |
| 674 | 2019-07-16 | 6,604,327,520 | -306,000 | 78.3043 | 8,434,178,000 | 2019-06-30 |
| 675 | 2019-07-15 | 6,604,633,520 | 498,000 | 78.3080 | 8,434,178,000 | 2019-06-30 |
| 676 | 2019-07-12 | 6,604,135,520 | -1,796,000 | 78.3021 | 8,434,178,000 | 2019-06-30 |
| 677 | 2019-07-11 | 6,605,931,520 | -50,000 | 78.3234 | 8,434,178,000 | 2019-06-30 |
| 678 | 2019-07-10 | 6,605,981,520 | -1,966,000 | 78.3240 | 8,434,178,000 | 2019-06-30 |
| 679 | 2019-07-09 | 6,607,947,520 | -618,000 | 78.3473 | 8,434,178,000 | 2019-06-30 |
| 680 | 2019-07-08 | 6,608,565,520 | -2,234,000 | 78.3546 | 8,434,178,000 | 2019-06-30 |
| 681 | 2019-07-05 | 6,610,799,520 | -2,900,000 | 78.3811 | 8,434,178,000 | 2019-06-30 |
| 682 | 2019-07-04 | 6,613,699,520 | -4,738,000 | 78.4155 | 8,434,178,000 | 2019-06-30 |
| 683 | 2019-07-03 | 6,618,437,520 | -1,166,000 | 78.4716 | 8,434,178,000 | 2019-06-30 |
| 684 | 2019-07-02 | 6,619,603,520 | 320,000 | 78.4855 | 8,434,178,000 | 2019-06-30 |
| 685 | 2019-06-28 | 6,619,283,520 | -1,298,000 | 78.4817 | 8,434,178,000 | 2019-05-31 |
| 686 | 2019-06-27 | 6,620,581,520 | -806,000 | 78.4971 | 8,434,178,000 | 2019-05-31 |
| 687 | 2019-06-26 | 6,621,387,520 | -1,030,000 | 78.5066 | 8,434,178,000 | 2019-05-31 |
| 688 | 2019-06-25 | 6,622,417,520 | 590,000 | 78.5188 | 8,434,178,000 | 2019-05-31 |
| 689 | 2019-06-24 | 6,621,827,520 | 1,636,000 | 78.5118 | 8,434,178,000 | 2019-05-31 |
| 690 | 2019-06-21 | 6,620,191,520 | 1,048,000 | 78.4924 | 8,434,178,000 | 2019-05-31 |
| 691 | 2019-06-20 | 6,619,143,520 | 1,900,000 | 78.4800 | 8,434,178,000 | 2019-05-31 |
| 692 | 2019-06-19 | 6,617,243,520 | 1,440,000 | 78.4575 | 8,434,178,000 | 2019-05-31 |
| 693 | 2019-06-18 | 6,615,803,520 | -3,042,000 | 78.4404 | 8,434,178,000 | 2019-05-31 |
| 694 | 2019-06-17 | 6,618,845,520 | 290,000 | 78.4765 | 8,434,178,000 | 2019-05-31 |
| 695 | 2019-06-14 | 6,618,555,520 | -2,890,080 | 78.4730 | 8,434,178,000 | 2019-05-31 |
| 696 | 2019-06-13 | 6,621,445,600 | 712,000 | 78.5073 | 8,434,178,000 | 2019-05-31 |
| 697 | 2019-06-12 | 6,620,733,600 | 1,372,000 | 78.4989 | 8,434,178,000 | 2019-05-31 |
| 698 | 2019-06-11 | 6,619,361,600 | -184,000 | 78.4826 | 8,434,178,000 | 2019-05-31 |
| 699 | 2019-06-10 | 6,619,545,600 | -156,000 | 78.4848 | 8,434,178,000 | 2019-05-31 |
| 700 | 2019-06-06 | 6,619,701,600 | 2,606,000 | 78.4866 | 8,434,178,000 | 2019-05-31 |
| 701 | 2019-06-05 | 6,617,095,600 | 980,000 | 78.4557 | 8,434,178,000 | 2019-05-31 |
| 702 | 2019-06-04 | 6,616,115,600 | -230,000 | 78.4441 | 8,434,178,000 | 2019-05-31 |
| 703 | 2019-06-03 | 6,616,345,600 | 290,000 | 78.4468 | 8,434,178,000 | 2019-05-31 |
| 704 | 2019-05-31 | 6,616,055,600 | -926,000 | 78.4434 | 8,434,178,000 | 2019-05-31 |
| 705 | 2019-05-30 | 6,616,981,600 | 258,000 | 78.4544 | 8,434,178,000 | 2019-04-30 |
| 706 | 2019-05-29 | 6,616,723,600 | -92,000 | 78.4513 | 8,434,178,000 | 2019-04-30 |
| 707 | 2019-05-28 | 6,616,815,600 | -1,266,000 | 78.4524 | 8,434,178,000 | 2019-04-30 |
| 708 | 2019-05-27 | 6,618,081,600 | -2,722,000 | 78.4674 | 8,434,178,000 | 2019-04-30 |
| 709 | 2019-05-24 | 6,620,803,600 | -10,710,000 | 78.4997 | 8,434,178,000 | 2019-04-30 |
| 710 | 2019-05-23 | 6,631,513,600 | -1,600,000 | 78.6267 | 8,434,178,000 | 2019-04-30 |
| 711 | 2019-05-22 | 6,633,113,600 | -1,016,000 | 78.6456 | 8,434,178,000 | 2019-04-30 |
| 712 | 2019-05-21 | 6,634,129,600 | -3,470,000 | 78.6577 | 8,434,178,000 | 2019-04-30 |
| 713 | 2019-05-20 | 6,637,599,600 | 292,000 | 78.6988 | 8,434,178,000 | 2019-04-30 |
| 714 | 2019-05-17 | 6,637,307,600 | -184,000 | 78.6954 | 8,434,178,000 | 2019-04-30 |
| 715 | 2019-05-16 | 6,637,491,600 | -1,016,000 | 78.6976 | 8,434,178,000 | 2019-04-30 |
| 716 | 2019-05-15 | 6,638,507,600 | -464,000 | 78.7096 | 8,434,178,000 | 2019-04-30 |
| 717 | 2019-05-14 | 6,638,971,600 | 1,390,000 | 78.7151 | 8,434,178,000 | 2019-04-30 |
| 718 | 2019-05-10 | 6,637,581,600 | -900,000 | 78.6986 | 8,434,178,000 | 2019-04-30 |
| 719 | 2019-05-09 | 6,638,481,600 | -2,580,000 | 78.7093 | 8,434,178,000 | 2019-04-30 |
| 720 | 2019-05-08 | 6,641,061,600 | 90,000 | 78.7399 | 8,434,178,000 | 2019-04-30 |
| 721 | 2019-05-07 | 6,640,971,600 | -342,000 | 78.7388 | 8,434,178,000 | 2019-04-30 |
| 722 | 2019-05-06 | 6,641,313,600 | -2,780,000 | 78.7429 | 8,434,178,000 | 2019-04-30 |
| 723 | 2019-05-03 | 6,644,093,600 | -3,238,000 | 78.7758 | 8,434,178,000 | 2019-04-30 |
| 724 | 2019-05-02 | 6,647,331,600 | -2,820,000 | 78.8142 | 8,434,178,000 | 2019-04-30 |
| 725 | 2019-04-30 | 6,650,151,600 | -3,712,000 | 78.8477 | 8,434,178,000 | 2019-04-30 |
| 726 | 2019-04-29 | 6,653,863,600 | -1,326,000 | 78.8917 | 8,434,178,000 | 2019-03-31 |
| 727 | 2019-04-26 | 6,655,189,600 | -11,194,000 | 78.9074 | 8,434,178,000 | 2019-03-31 |
| 728 | 2019-04-25 | 6,666,383,600 | -11,008,000 | 79.0401 | 8,434,178,000 | 2019-03-31 |
| 729 | 2019-04-24 | 6,677,391,600 | -580,000 | 79.1706 | 8,434,178,000 | 2019-03-31 |
| 730 | 2019-04-23 | 6,677,971,600 | 1,592,000 | 79.1775 | 8,434,178,000 | 2019-03-31 |
| 731 | 2019-04-18 | 6,676,379,600 | 1,762,000 | 79.1586 | 8,434,178,000 | 2019-03-31 |
| 732 | 2019-04-17 | 6,674,617,600 | -4,096,000 | 79.1377 | 8,434,178,000 | 2019-03-31 |
| 733 | 2019-04-16 | 6,678,713,600 | 1,496,000 | 79.1863 | 8,434,178,000 | 2019-03-31 |
| 734 | 2019-04-15 | 6,677,217,600 | -5,628,000 | 79.1686 | 8,434,178,000 | 2019-03-31 |
| 735 | 2019-04-12 | 6,682,845,600 | -8,236,000 | 79.2353 | 8,434,178,000 | 2019-03-31 |
| 736 | 2019-04-11 | 6,691,081,600 | -7,400,000 | 79.3329 | 8,434,178,000 | 2019-03-31 |
| 737 | 2019-04-10 | 6,698,481,600 | -13,268,000 | 79.4207 | 8,434,178,000 | 2019-03-31 |
| 738 | 2019-04-09 | 6,711,749,600 | -5,796,000 | 79.5780 | 8,434,178,000 | 2019-03-31 |
| 739 | 2019-04-08 | 6,717,545,600 | -10,690,000 | 79.6467 | 8,434,178,000 | 2019-03-31 |
| 740 | 2019-04-04 | 6,728,235,600 | -32,694,000 | 79.7735 | 8,434,178,000 | 2019-03-31 |
| 741 | 2019-04-03 | 6,760,929,600 | -6,682,000 | 80.1611 | 8,434,178,000 | 2019-03-31 |
| 742 | 2019-04-02 | 6,767,611,600 | 5,168,000 | 80.2403 | 8,434,178,000 | 2019-03-31 |
| 743 | 2019-04-01 | 6,762,443,600 | 20,000 | 80.1790 | 8,434,178,000 | 2019-03-31 |
| 744 | 2019-03-29 | 6,762,423,600 | 384,000 | 80.1788 | 8,434,178,000 | 2019-02-28 |
| 745 | 2019-03-28 | 6,762,039,600 | 554,000 | 80.1743 | 8,434,178,000 | 2019-02-28 |
| 746 | 2019-03-27 | 6,761,485,600 | -26,000 | 80.1677 | 8,434,178,000 | 2019-02-28 |
| 747 | 2019-03-26 | 6,761,511,600 | -474,000 | 80.1680 | 8,434,178,000 | 2019-02-28 |
| 748 | 2019-03-25 | 6,761,985,600 | 294,000 | 80.1736 | 8,434,178,000 | 2019-02-28 |
| 749 | 2019-03-22 | 6,761,691,600 | 614,000 | 80.1701 | 8,434,178,000 | 2019-02-28 |
| 750 | 2019-03-21 | 6,761,077,600 | 32,000 | 80.1629 | 8,434,178,000 | 2019-02-28 |
| 751 | 2019-03-20 | 6,761,045,600 | -64,000 | 80.1625 | 8,434,178,000 | 2019-02-28 |
| 752 | 2019-03-19 | 6,761,109,600 | 220,000 | 80.1632 | 8,434,178,000 | 2019-02-28 |
| 753 | 2019-03-18 | 6,760,889,600 | 50,000 | 80.1606 | 8,434,178,000 | 2019-02-28 |
| 754 | 2019-03-15 | 6,760,839,600 | -80,000 | 80.1600 | 8,434,178,000 | 2019-02-28 |
| 755 | 2019-03-14 | 6,760,919,600 | -1,320,000 | 80.1610 | 8,434,178,000 | 2019-02-28 |
| 756 | 2019-03-13 | 6,762,239,600 | 6,000 | 80.1766 | 8,434,178,000 | 2019-02-28 |
| 757 | 2019-03-12 | 6,762,233,600 | 510,000 | 80.1766 | 8,434,178,000 | 2019-02-28 |
| 758 | 2019-03-11 | 6,761,723,600 | 1,476,000 | 80.1705 | 8,434,178,000 | 2019-02-28 |
| 759 | 2019-03-08 | 6,760,247,600 | 1,232,000 | 80.1530 | 8,434,178,000 | 2019-02-28 |
| 760 | 2019-03-07 | 6,759,015,600 | 616,000 | 80.1384 | 8,434,178,000 | 2019-02-28 |
| 761 | 2019-03-06 | 6,758,399,600 | 588,000 | 80.1311 | 8,434,178,000 | 2019-02-28 |
| 762 | 2019-03-05 | 6,757,811,600 | 52,000 | 80.1241 | 8,434,178,000 | 2019-02-28 |
| 763 | 2019-03-04 | 6,757,759,600 | 248,000 | 80.1235 | 8,434,178,000 | 2019-02-28 |
| 764 | 2019-03-01 | 6,757,511,600 | 1,754,000 | 80.1206 | 8,434,178,000 | 2019-02-28 |
| 765 | 2019-02-28 | 6,755,757,600 | 32,000 | 80.0998 | 8,434,178,000 | 2019-02-28 |
| 766 | 2019-02-27 | 6,755,725,600 | 334,000 | 80.0994 | 8,434,178,000 | 2019-01-31 |
| 767 | 2019-02-26 | 6,755,391,600 | -458,000 | 80.0954 | 8,434,178,000 | 2019-01-31 |
| 768 | 2019-02-25 | 6,755,849,600 | 0 | 80.1009 | 8,434,178,000 | 2019-01-31 |
| 769 | 2019-02-22 | 6,755,849,600 | -266,000 | 80.1009 | 8,434,178,000 | 2019-01-31 |
| 770 | 2019-02-21 | 6,756,115,600 | -4,000 | 80.1040 | 8,434,178,000 | 2019-01-31 |
| 771 | 2019-02-20 | 6,756,119,600 | 110,000 | 80.1041 | 8,434,178,000 | 2019-01-31 |
| 772 | 2019-02-19 | 6,756,009,600 | 286,000 | 80.1028 | 8,434,178,000 | 2019-01-31 |
| 773 | 2019-02-18 | 6,755,723,600 | 0 | 80.0994 | 8,434,178,000 | 2019-01-31 |
| 774 | 2019-02-15 | 6,755,723,600 | -60,000 | 80.0994 | 8,434,178,000 | 2019-01-31 |
| 775 | 2019-02-14 | 6,755,783,600 | 26,000 | 80.1001 | 8,434,178,000 | 2019-01-31 |
| 776 | 2019-02-13 | 6,755,757,600 | 64,000 | 80.0998 | 8,434,178,000 | 2019-01-31 |
| 777 | 2019-02-12 | 6,755,693,600 | 242,000 | 80.0990 | 8,434,178,000 | 2019-01-31 |
| 778 | 2019-02-11 | 6,755,451,600 | 1,130,000 | 80.0961 | 8,434,178,000 | 2019-01-31 |
| 779 | 2019-02-08 | 6,754,321,600 | -184,000 | 80.0827 | 8,434,178,000 | 2019-01-31 |
| 780 | 2019-02-04 | 6,754,505,600 | 0 | 80.0849 | 8,434,178,000 | 2019-01-31 |
| 781 | 2019-02-01 | 6,754,505,600 | 1,292,000 | 80.0849 | 8,434,178,000 | 2019-01-31 |
| 782 | 2019-01-31 | 6,753,213,600 | 642,000 | 80.0696 | 8,434,178,000 | 2019-01-31 |
| 783 | 2019-01-30 | 6,752,571,600 | 316,000 | 80.0620 | 8,434,178,000 | 2018-12-31 |
| 784 | 2019-01-29 | 6,752,255,600 | 2,226,000 | 80.0583 | 8,434,178,000 | 2018-12-31 |
| 785 | 2019-01-28 | 6,750,029,600 | 3,414,000 | 80.0319 | 8,434,178,000 | 2018-12-31 |
| 786 | 2019-01-25 | 6,746,615,600 | 1,562,000 | 79.9914 | 8,434,178,000 | 2018-12-31 |
| 787 | 2019-01-24 | 6,745,053,600 | 37,656,000 | 79.9729 | 8,434,178,000 | 2018-12-31 |
| 788 | 2019-01-23 | 6,707,397,600 | 2,154,000 | 79.5264 | 8,434,178,000 | 2018-12-31 |
| 789 | 2019-01-22 | 6,705,243,600 | 80,000 | 79.5009 | 8,434,178,000 | 2018-12-31 |
| 790 | 2019-01-21 | 6,705,163,600 | -104,000 | 79.4999 | 8,434,178,000 | 2018-12-31 |
| 791 | 2019-01-18 | 6,705,267,600 | 82,000 | 79.5011 | 8,434,178,000 | 2018-12-31 |
| 792 | 2019-01-17 | 6,705,185,600 | 272,000 | 79.5002 | 8,434,178,000 | 2018-12-31 |
| 793 | 2019-01-16 | 6,704,913,600 | 30,000 | 79.4969 | 8,434,178,000 | 2018-12-31 |
| 794 | 2019-01-15 | 6,704,883,600 | 488,000 | 79.4966 | 8,434,178,000 | 2018-12-31 |
| 795 | 2019-01-14 | 6,704,395,600 | 366,000 | 79.4908 | 8,434,178,000 | 2018-12-31 |
| 796 | 2019-01-11 | 6,704,029,600 | 1,028,000 | 79.4865 | 8,434,178,000 | 2018-12-31 |
| 797 | 2019-01-10 | 6,703,001,600 | 2,106,000 | 79.4743 | 8,434,178,000 | 2018-12-31 |
| 798 | 2019-01-09 | 6,700,895,600 | 104,000 | 79.4493 | 8,434,178,000 | 2018-12-31 |
| 799 | 2019-01-08 | 6,700,791,600 | 622,000 | 79.4481 | 8,434,178,000 | 2018-12-31 |
| 800 | 2019-01-07 | 6,700,169,600 | 90,000 | 79.4407 | 8,434,178,000 | 2018-12-31 |
| 801 | 2019-01-04 | 6,700,079,600 | 6,880,000 | 79.4396 | 8,434,178,000 | 2018-12-31 |
| 802 | 2019-01-03 | 6,693,199,600 | 12,000 | 79.3581 | 8,434,178,000 | 2018-12-31 |
| 803 | 2019-01-02 | 6,693,187,600 | 10,000 | 79.3579 | 8,434,178,000 | 2018-12-31 |
| 804 | 2018-12-31 | 6,693,177,600 | 0 | 79.3578 | 8,434,178,000 | 2018-12-31 |
| 805 | 2018-12-28 | 6,693,177,600 | 638,000 | 79.3578 | 8,434,178,000 | 2018-11-30 |
| 806 | 2018-12-27 | 6,692,539,600 | 488,340,000 | 79.3502 | 8,434,178,000 | 2018-11-30 |
| 807 | 2018-12-24 | 6,204,199,600 | 0 | 73.5602 | 8,434,178,000 | 2018-11-30 |
| 808 | 2018-12-21 | 6,204,199,600 | 4,884,000 | 73.5602 | 8,434,178,000 | 2018-11-30 |
| 809 | 2018-12-20 | 6,199,315,600 | 7,982,000 | 73.5023 | 8,434,178,000 | 2018-11-30 |
| 810 | 2018-12-19 | 6,191,333,600 | 500,000 | 73.4077 | 8,434,178,000 | 2018-11-30 |
| 811 | 2018-12-18 | 6,190,833,600 | 2,000 | 73.4017 | 8,434,178,000 | 2018-11-30 |
| 812 | 2018-12-17 | 6,190,831,600 | 0 | 73.4017 | 8,434,178,000 | 2018-11-30 |
| 813 | 2018-12-14 | 6,190,831,600 | 68,000 | 73.4017 | 8,434,178,000 | 2018-11-30 |
| 814 | 2018-12-13 | 6,190,763,600 | 66,000 | 73.4009 | 8,434,178,000 | 2018-11-30 |
| 815 | 2018-12-12 | 6,190,697,600 | 1,408,000 | 73.4001 | 8,434,178,000 | 2018-11-30 |
| 816 | 2018-12-11 | 6,189,289,600 | -132,000 | 73.3834 | 8,434,178,000 | 2018-11-30 |
| 817 | 2018-12-10 | 6,189,421,600 | -6,000 | 73.3850 | 8,434,178,000 | 2018-11-30 |
| 818 | 2018-12-07 | 6,189,427,600 | 1,868,000 | 73.3851 | 8,434,178,000 | 2018-11-30 |
| 819 | 2018-12-06 | 6,187,559,600 | 848,000 | 73.3629 | 8,434,178,000 | 2018-11-30 |
| 820 | 2018-12-05 | 6,186,711,600 | -482,000 | 73.3529 | 8,434,178,000 | 2018-11-30 |
| 821 | 2018-12-04 | 6,187,193,600 | 282,000 | 73.3586 | 8,434,178,000 | 2018-11-30 |
| 822 | 2018-12-03 | 6,186,911,600 | 1,408,000 | 73.3552 | 8,434,178,000 | 2018-11-30 |
| 823 | 2018-11-30 | 6,185,503,600 | 0 | 73.3385 | 8,434,178,000 | 2018-11-30 |
| 824 | 2018-11-29 | 6,185,503,600 | 8,000 | 73.3385 | 8,434,178,000 | 2018-10-31 |
| 825 | 2018-11-28 | 6,185,495,600 | 100,000 | 73.3385 | 8,434,178,000 | 2018-10-31 |
| 826 | 2018-11-27 | 6,185,395,600 | 8,000 | 73.3373 | 8,434,178,000 | 2018-10-31 |
| 827 | 2018-11-26 | 6,185,387,600 | 226,000 | 73.3372 | 8,434,178,000 | 2018-10-31 |
| 828 | 2018-11-23 | 6,185,161,600 | 930,000 | 73.3345 | 8,434,178,000 | 2018-10-31 |
| 829 | 2018-11-22 | 6,184,231,600 | 1,120,000 | 73.3235 | 8,434,178,000 | 2018-10-31 |
| 830 | 2018-11-21 | 6,183,111,600 | 592,000 | 73.3102 | 8,434,178,000 | 2018-10-31 |
| 831 | 2018-11-20 | 6,182,519,600 | 1,804,000 | 73.3032 | 8,434,178,000 | 2018-10-31 |
| 832 | 2018-11-19 | 6,180,715,600 | -922,000 | 73.2818 | 8,434,178,000 | 2018-10-31 |
| 833 | 2018-11-16 | 6,181,637,600 | -120,000 | 73.2927 | 8,434,178,000 | 2018-10-31 |
| 834 | 2018-11-15 | 6,181,757,600 | 1,550,000 | 73.2941 | 8,434,178,000 | 2018-10-31 |
| 835 | 2018-11-14 | 6,180,207,600 | -10,000 | 73.2758 | 8,434,178,000 | 2018-10-31 |
| 836 | 2018-11-13 | 6,180,217,600 | -100,000 | 73.2759 | 8,434,178,000 | 2018-10-31 |
| 837 | 2018-11-12 | 6,180,317,600 | 18,000 | 73.2771 | 8,434,178,000 | 2018-10-31 |
| 838 | 2018-11-09 | 6,180,299,600 | 0 | 73.2768 | 8,434,178,000 | 2018-10-31 |
| 839 | 2018-11-08 | 6,180,299,600 | 10,000 | 73.2768 | 8,434,178,000 | 2018-10-31 |
| 840 | 2018-11-07 | 6,180,289,600 | 20,000 | 73.2767 | 8,434,178,000 | 2018-10-31 |
| 841 | 2018-11-06 | 6,180,269,600 | 1,498,000 | 73.2765 | 8,434,178,000 | 2018-10-31 |
| 842 | 2018-11-05 | 6,178,771,600 | 30,000 | 73.2587 | 8,434,178,000 | 2018-10-31 |
| 843 | 2018-11-02 | 6,178,741,600 | -540,000 | 73.2584 | 8,434,178,000 | 2018-10-31 |
| 844 | 2018-11-01 | 6,179,281,600 | 858,000 | 73.2648 | 8,434,178,000 | 2018-10-31 |
| 845 | 2018-10-31 | 6,178,423,600 | -56,000 | 73.2546 | 8,434,178,000 | 2018-10-31 |
| 846 | 2018-10-30 | 6,178,479,600 | 110,000 | 73.2553 | 8,434,178,000 | 2018-09-30 |
| 847 | 2018-10-29 | 6,178,369,600 | 520,000 | 73.2540 | 8,434,178,000 | 2018-09-30 |
| 848 | 2018-10-26 | 6,177,849,600 | -740,000 | 73.2478 | 8,434,178,000 | 2018-09-30 |
| 849 | 2018-10-25 | 6,178,589,600 | -1,506,000 | 73.2566 | 8,434,178,000 | 2018-09-30 |
| 850 | 2018-10-24 | 6,180,095,600 | 152,000 | 73.2744 | 8,434,178,000 | 2018-09-30 |
| 851 | 2018-10-23 | 6,179,943,600 | 440,000 | 73.2726 | 8,434,178,000 | 2018-09-30 |
| 852 | 2018-10-22 | 6,179,503,600 | -26,000 | 73.2674 | 8,434,178,000 | 2018-09-30 |
| 853 | 2018-10-19 | 6,179,529,600 | -578,000 | 73.2677 | 8,434,178,000 | 2018-09-30 |
| 854 | 2018-10-18 | 6,180,107,600 | 270,000 | 73.2746 | 8,434,178,000 | 2018-09-30 |
| 855 | 2018-10-16 | 6,179,837,600 | 138,000 | 73.2714 | 8,434,178,000 | 2018-09-30 |
| 856 | 2018-10-15 | 6,179,699,600 | -2,582,000 | 73.2697 | 8,434,178,000 | 2018-09-30 |
| 857 | 2018-10-12 | 6,182,281,600 | 116,000 | 73.3003 | 8,434,178,000 | 2018-09-30 |
| 858 | 2018-10-11 | 6,182,165,600 | -86,000 | 73.2990 | 8,434,178,000 | 2018-09-30 |
| 859 | 2018-10-10 | 6,182,251,600 | -374,000 | 73.3000 | 8,434,178,000 | 2018-09-30 |
| 860 | 2018-10-09 | 6,182,625,600 | -358,000 | 73.3044 | 8,434,178,000 | 2018-09-30 |
| 861 | 2018-10-08 | 6,182,983,600 | -1,718,000 | 73.3087 | 8,434,178,000 | 2018-09-30 |
| 862 | 2018-10-05 | 6,184,701,600 | 14,000 | 73.3290 | 8,434,178,000 | 2018-09-30 |
| 863 | 2018-10-04 | 6,184,687,600 | 1,472,000 | 73.3289 | 8,434,178,000 | 2018-09-30 |
| 864 | 2018-10-03 | 6,183,215,600 | -426,000 | 73.3114 | 8,434,178,000 | 2018-09-30 |
| 865 | 2018-10-02 | 6,183,641,600 | -618,000 | 73.3165 | 8,434,178,000 | 2018-09-30 |
| 866 | 2018-09-28 | 6,184,259,600 | -574,000 | 73.3238 | 8,434,178,000 | 2018-08-31 |
| 867 | 2018-09-27 | 6,184,833,600 | -160,000 | 73.3306 | 8,434,178,000 | 2018-08-31 |
| 868 | 2018-09-26 | 6,184,993,600 | -216,000 | 73.3325 | 8,434,178,000 | 2018-08-31 |
| 869 | 2018-09-24 | 6,185,209,600 | -1,050,000 | 73.3351 | 8,434,178,000 | 2018-08-31 |
| 870 | 2018-09-21 | 6,186,259,600 | -1,770,000 | 73.3475 | 8,434,178,000 | 2018-08-31 |
| 871 | 2018-09-20 | 6,188,029,600 | 1,680,000 | 73.3685 | 8,434,178,000 | 2018-08-31 |
| 872 | 2018-09-19 | 6,186,349,600 | 1,662,000 | 73.3486 | 8,434,178,000 | 2018-08-31 |
| 873 | 2018-09-18 | 6,184,687,600 | -36,000 | 73.3289 | 8,434,178,000 | 2018-08-31 |
| 874 | 2018-09-17 | 6,184,723,600 | 970,000 | 73.3293 | 8,434,178,000 | 2018-08-31 |
| 875 | 2018-09-14 | 6,183,753,600 | -300,000 | 73.3178 | 8,434,178,000 | 2018-08-31 |
| 876 | 2018-09-13 | 6,184,053,600 | 40,000 | 73.3214 | 8,434,178,000 | 2018-08-31 |
| 877 | 2018-09-12 | 6,184,013,600 | 0 | 73.3209 | 8,434,178,000 | 2018-08-31 |
| 878 | 2018-09-11 | 6,184,013,600 | -22,000 | 73.3209 | 8,434,178,000 | 2018-08-31 |
| 879 | 2018-09-10 | 6,184,035,600 | -932,000 | 73.3211 | 8,434,178,000 | 2018-08-31 |
| 880 | 2018-09-07 | 6,184,967,600 | 286,000 | 73.3322 | 8,434,178,000 | 2018-08-31 |
| 881 | 2018-09-06 | 6,184,681,600 | 50,000 | 73.3288 | 8,434,178,000 | 2018-08-31 |
| 882 | 2018-09-05 | 6,184,631,600 | 2,248,000 | 73.3282 | 8,434,178,000 | 2018-08-31 |
| 883 | 2018-09-04 | 6,182,383,600 | -50,000 | 73.3016 | 8,434,178,000 | 2018-08-31 |
| 884 | 2018-09-03 | 6,182,433,600 | 1,796,000 | 73.3021 | 8,434,178,000 | 2018-08-31 |
| 885 | 2018-08-31 | 6,180,637,600 | 0 | 73.2809 | 8,434,178,000 | 2018-08-31 |
| 886 | 2018-08-30 | 6,180,637,600 | -840,000 | 73.2809 | 8,434,178,000 | 2018-07-31 |
| 887 | 2018-08-29 | 6,181,477,600 | -1,118,000 | 73.2908 | 8,434,178,000 | 2018-07-31 |
| 888 | 2018-08-28 | 6,182,595,600 | 80,000 | 73.3041 | 8,434,178,000 | 2018-07-31 |
| 889 | 2018-08-27 | 6,182,515,600 | 1,585,000 | 73.3031 | 8,434,178,000 | 2018-07-31 |
| 890 | 2018-08-24 | 6,180,930,600 | 54,000 | 73.2843 | 8,434,178,000 | 2018-07-31 |
| 891 | 2018-08-23 | 6,180,876,600 | -70,000 | 73.2837 | 8,434,178,000 | 2018-07-31 |
| 892 | 2018-08-22 | 6,180,946,600 | -454,000 | 73.2845 | 8,434,178,000 | 2018-07-31 |
| 893 | 2018-08-21 | 6,181,400,600 | -2,036,000 | 73.2899 | 8,434,178,000 | 2018-07-31 |
| 894 | 2018-08-20 | 6,183,436,600 | 196,000 | 73.3140 | 8,434,178,000 | 2018-07-31 |
| 895 | 2018-08-17 | 6,183,240,600 | -1,064,000 | 73.3117 | 8,434,178,000 | 2018-07-31 |
| 896 | 2018-08-16 | 6,184,304,600 | -50,000 | 73.3243 | 8,434,178,000 | 2018-07-31 |
| 897 | 2018-08-15 | 6,184,354,600 | -10,000 | 73.3249 | 8,434,178,000 | 2018-07-31 |
| 898 | 2018-08-14 | 6,184,364,600 | 270,000 | 73.3250 | 8,434,178,000 | 2018-07-31 |
| 899 | 2018-08-13 | 6,184,094,600 | 208,000 | 73.3218 | 8,434,178,000 | 2018-07-31 |
| 900 | 2018-08-10 | 6,183,886,600 | -12,000 | 73.3194 | 8,434,178,000 | 2018-07-31 |
| 901 | 2018-08-09 | 6,183,898,600 | 2,778,000 | 73.3195 | 8,434,178,000 | 2018-07-31 |
| 902 | 2018-08-08 | 6,181,120,600 | -14,000 | 73.2866 | 8,434,178,000 | 2018-07-31 |
| 903 | 2018-08-07 | 6,181,134,600 | -404,000 | 73.2867 | 8,434,178,000 | 2018-07-31 |
| 904 | 2018-08-06 | 6,181,538,600 | -4,000 | 73.2915 | 8,434,178,000 | 2018-07-31 |
| 905 | 2018-08-03 | 6,181,542,600 | -140,000 | 73.2916 | 8,434,178,000 | 2018-07-31 |
| 906 | 2018-08-02 | 6,181,682,600 | 8,000 | 73.2932 | 8,434,178,000 | 2018-07-31 |
| 907 | 2018-08-01 | 6,181,674,600 | -792,000 | 73.2931 | 8,434,178,000 | 2018-07-31 |
| 908 | 2018-07-31 | 6,182,466,600 | -120,000 | 73.3025 | 8,434,178,000 | 2018-07-31 |
| 909 | 2018-07-30 | 6,182,586,600 | 746,000 | 73.3040 | 8,434,178,000 | 2018-06-30 |
| 910 | 2018-07-27 | 6,181,840,600 | 126,000 | 73.2951 | 8,434,178,000 | 2018-06-30 |
| 911 | 2018-07-26 | 6,181,714,600 | -106,000 | 73.2936 | 8,434,178,000 | 2018-06-30 |
| 912 | 2018-07-25 | 6,181,820,600 | -18,000 | 73.2949 | 8,434,178,000 | 2018-06-30 |
| 913 | 2018-07-24 | 6,181,838,600 | -1,302,000 | 73.2951 | 8,434,178,000 | 2018-06-30 |
| 914 | 2018-07-23 | 6,183,140,600 | 638,000 | 73.3105 | 8,434,178,000 | 2018-06-30 |
| 915 | 2018-07-20 | 6,182,502,600 | 946,000 | 73.3030 | 8,434,178,000 | 2018-06-30 |
| 916 | 2018-07-19 | 6,181,556,600 | -54,000 | 73.2917 | 8,434,178,000 | 2018-06-30 |
| 917 | 2018-07-18 | 6,181,610,600 | -56,000 | 73.2924 | 8,434,178,000 | 2018-06-30 |
| 918 | 2018-07-17 | 6,181,666,600 | 102,000 | 73.2931 | 8,434,178,000 | 2018-06-30 |
| 919 | 2018-07-16 | 6,181,564,600 | -218,000 | 73.2918 | 8,434,178,000 | 2018-06-30 |
| 920 | 2018-07-13 | 6,181,782,600 | -28,000 | 73.2944 | 8,434,178,000 | 2018-06-30 |
| 921 | 2018-07-12 | 6,181,810,600 | 172,000 | 73.2948 | 8,434,178,000 | 2018-06-30 |
| 922 | 2018-07-11 | 6,181,638,600 | 12,000 | 73.2927 | 8,434,178,000 | 2018-06-30 |
| 923 | 2018-07-10 | 6,181,626,600 | 964,000 | 73.2926 | 8,434,178,000 | 2018-06-30 |
| 924 | 2018-07-09 | 6,180,662,600 | 18,000 | 73.2811 | 8,434,178,000 | 2018-06-30 |
| 925 | 2018-07-06 | 6,180,644,600 | 40,000 | 73.2809 | 8,434,178,000 | 2018-06-30 |
| 926 | 2018-07-05 | 6,180,604,600 | -308,000 | 73.2805 | 8,434,178,000 | 2018-06-30 |
| 927 | 2018-07-04 | 6,180,912,600 | -692,000 | 73.2841 | 8,434,178,000 | 2018-06-30 |
| 928 | 2018-07-03 | 6,181,604,600 | 5,300,000 | 73.2923 | 8,434,178,000 | 2018-06-30 |
| 929 | 2018-06-29 | 6,176,304,600 | 98,000 | 73.2295 | 8,434,178,000 | 2018-05-31 |
| 930 | 2018-06-28 | 6,176,206,600 | 310,000 | 73.2283 | 8,434,178,000 | 2018-05-31 |
| 931 | 2018-06-27 | 6,175,896,600 | -40,000 | 73.2246 | 8,434,178,000 | 2018-05-31 |
| 932 | 2018-06-26 | 6,175,936,600 | -210,000 | 73.2251 | 8,434,178,000 | 2018-05-31 |
| 933 | 2018-06-25 | 6,176,146,600 | 0 | 73.2276 | 8,434,178,000 | 2018-05-31 |
| 934 | 2018-06-22 | 6,176,146,600 | -126,000 | 73.2276 | 8,434,178,000 | 2018-05-31 |
| 935 | 2018-06-21 | 6,176,272,600 | -196,000 | 73.2291 | 8,434,178,000 | 2018-05-31 |
| 936 | 2018-06-20 | 6,176,468,600 | 438,000 | 73.2314 | 8,434,178,000 | 2018-05-31 |
| 937 | 2018-06-19 | 6,176,030,600 | 104,000 | 73.2262 | 8,434,178,000 | 2018-05-31 |
| 938 | 2018-06-15 | 6,175,926,600 | -344,000 | 73.2250 | 8,434,178,000 | 2018-05-31 |
| 939 | 2018-06-14 | 6,176,270,600 | 104,000 | 73.2291 | 8,434,178,000 | 2018-05-31 |
| 940 | 2018-06-13 | 6,176,166,600 | -250,000 | 73.2278 | 8,434,178,000 | 2018-05-31 |
| 941 | 2018-06-12 | 6,176,416,600 | -402,000 | 73.2308 | 8,434,178,000 | 2018-05-31 |
| 942 | 2018-06-11 | 6,176,818,600 | 0 | 73.2356 | 8,434,178,000 | 2018-05-31 |
| 943 | 2018-06-08 | 6,176,818,600 | 0 | 73.2356 | 8,434,178,000 | 2018-05-31 |
| 944 | 2018-06-07 | 6,176,818,600 | -310,000 | 73.2356 | 8,434,178,000 | 2018-05-31 |
| 945 | 2018-06-06 | 6,177,128,600 | -230,000 | 73.2392 | 8,434,178,000 | 2018-05-31 |
| 946 | 2018-06-05 | 6,177,358,600 | -58,000 | 73.2420 | 8,434,178,000 | 2018-05-31 |
| 947 | 2018-06-04 | 6,177,416,600 | -1,244,000 | 73.2427 | 8,434,178,000 | 2018-05-31 |
| 948 | 2018-06-01 | 6,178,660,600 | -5,662,000 | 73.2574 | 8,434,178,000 | 2018-05-31 |
| 949 | 2018-05-31 | 6,184,322,600 | -1,184,000 | 73.3245 | 8,434,178,000 | 2018-05-31 |
| 950 | 2018-05-30 | 6,185,506,600 | -84,000 | 73.3386 | 8,434,178,000 | 2018-04-30 |
| 951 | 2018-05-29 | 6,185,590,600 | 404,000 | 73.3396 | 8,434,178,000 | 2018-04-30 |
| 952 | 2018-05-28 | 6,185,186,600 | 1,204,000 | 73.3348 | 8,434,178,000 | 2018-04-30 |
| 953 | 2018-05-25 | 6,183,982,600 | 300,000 | 73.3205 | 8,434,178,000 | 2018-04-30 |
| 954 | 2018-05-24 | 6,183,682,600 | 1,432,000 | 73.3170 | 8,434,178,000 | 2018-04-30 |
| 955 | 2018-05-23 | 6,182,250,600 | 1,074,000 | 73.3000 | 8,434,178,000 | 2018-04-30 |
| 956 | 2018-05-21 | 6,181,176,600 | 632,000 | 73.2872 | 8,434,178,000 | 2018-04-30 |
| 957 | 2018-05-18 | 6,180,544,600 | 570,000 | 73.2798 | 8,434,178,000 | 2018-04-30 |
| 958 | 2018-05-17 | 6,179,974,600 | -2,026,000 | 73.2730 | 8,434,178,000 | 2018-04-30 |
| 959 | 2018-05-16 | 6,182,000,600 | -164,000 | 73.2970 | 8,434,178,000 | 2018-04-30 |
| 960 | 2018-05-15 | 6,182,164,600 | -8,000 | 73.2990 | 8,434,178,000 | 2018-04-30 |
| 961 | 2018-05-14 | 6,182,172,600 | -410,000 | 73.2991 | 8,434,178,000 | 2018-04-30 |
| 962 | 2018-05-11 | 6,182,582,600 | -80,000 | 73.3039 | 8,434,178,000 | 2018-04-30 |
| 963 | 2018-05-10 | 6,182,662,600 | 280,000 | 73.3049 | 8,434,178,000 | 2018-04-30 |
| 964 | 2018-05-09 | 6,182,382,600 | -690,000 | 73.3015 | 8,434,178,000 | 2018-04-30 |
| 965 | 2018-05-08 | 6,183,072,600 | -2,054,000 | 73.3097 | 8,434,178,000 | 2018-04-30 |
| 966 | 2018-05-07 | 6,185,126,600 | -976,000 | 73.3341 | 8,434,178,000 | 2018-04-30 |
| 967 | 2018-05-04 | 6,186,102,600 | -416,000 | 73.3456 | 8,434,178,000 | 2018-04-30 |
| 968 | 2018-05-03 | 6,186,518,600 | 220,000 | 73.3506 | 8,434,178,000 | 2018-04-30 |
| 969 | 2018-05-02 | 6,186,298,600 | -56,000 | 73.3480 | 8,434,178,000 | 2018-04-30 |
| 970 | 2018-04-30 | 6,186,354,600 | 380,000 | 73.3486 | 8,434,178,000 | 2018-04-30 |
| 971 | 2018-04-27 | 6,185,974,600 | -1,202,000 | 73.3441 | 8,434,178,000 | 2018-03-31 |
| 972 | 2018-04-26 | 6,187,176,600 | 142,000 | 73.3584 | 8,434,178,000 | 2018-03-31 |
| 973 | 2018-04-25 | 6,187,034,600 | -82,000 | 73.3567 | 8,434,178,000 | 2018-03-31 |
| 974 | 2018-04-24 | 6,187,116,600 | 0 | 73.3577 | 8,434,178,000 | 2018-03-31 |
| 975 | 2018-04-23 | 6,187,116,600 | 22,000 | 73.3577 | 8,434,178,000 | 2018-03-31 |
| 976 | 2018-04-20 | 6,187,094,600 | -790,000 | 73.3574 | 8,434,178,000 | 2018-03-31 |
| 977 | 2018-04-19 | 6,187,884,600 | -78,000 | 73.3668 | 8,434,178,000 | 2018-03-31 |
| 978 | 2018-04-18 | 6,187,962,600 | 62,000 | 73.3677 | 8,434,178,000 | 2018-03-31 |
| 979 | 2018-04-17 | 6,187,900,600 | 4,000 | 73.3670 | 8,434,178,000 | 2018-03-31 |
| 980 | 2018-04-16 | 6,187,896,600 | 130,000 | 73.3669 | 8,434,178,000 | 2018-03-31 |
| 981 | 2018-04-13 | 6,187,766,600 | -318,000 | 73.3654 | 8,434,178,000 | 2018-03-31 |
| 982 | 2018-04-12 | 6,188,084,600 | 302,000 | 73.3691 | 8,434,178,000 | 2018-03-31 |
| 983 | 2018-04-11 | 6,187,782,600 | 1,068,000 | 73.3656 | 8,434,178,000 | 2018-03-31 |
| 984 | 2018-04-10 | 6,186,714,600 | 0 | 73.3529 | 8,434,178,000 | 2018-03-31 |
| 985 | 2018-04-09 | 6,186,714,600 | -68,000 | 73.3529 | 8,434,178,000 | 2018-03-31 |
| 986 | 2018-04-06 | 6,186,782,600 | -588,000 | 73.3537 | 8,434,178,000 | 2018-03-31 |
| 987 | 2018-04-04 | 6,187,370,600 | 580,000 | 73.3607 | 8,434,178,000 | 2018-03-31 |
| 988 | 2018-04-03 | 6,186,790,600 | -38,000 | 73.3538 | 8,434,178,000 | 2018-03-31 |
| 989 | 2018-03-29 | 6,186,828,600 | 1,004,000 | 73.3543 | 8,434,178,000 | 2018-02-28 |
| 990 | 2018-03-28 | 6,185,824,600 | 216,000 | 73.3424 | 8,434,178,000 | 2018-02-28 |
| 991 | 2018-03-27 | 6,185,608,600 | 1,136,000 | 73.3398 | 8,434,178,000 | 2018-02-28 |
| 992 | 2018-03-26 | 6,184,472,600 | -552,000 | 73.3263 | 8,434,178,000 | 2018-02-28 |
| 993 | 2018-03-23 | 6,185,024,600 | -70,000 | 73.3329 | 8,434,178,000 | 2018-02-28 |
| 994 | 2018-03-22 | 6,185,094,600 | 136,000 | 73.3337 | 8,434,178,000 | 2018-02-28 |
| 995 | 2018-03-21 | 6,184,958,600 | -306,000 | 73.3321 | 8,434,178,000 | 2018-02-28 |
| 996 | 2018-03-20 | 6,185,264,600 | -12,000 | 73.3357 | 8,434,178,000 | 2018-02-28 |
| 997 | 2018-03-19 | 6,185,276,600 | 466,000 | 73.3359 | 8,434,178,000 | 2018-02-28 |
| 998 | 2018-03-16 | 6,184,810,600 | 4,000 | 73.3303 | 8,434,178,000 | 2018-02-28 |
| 999 | 2018-03-15 | 6,184,806,600 | 48,000 | 73.3303 | 8,434,178,000 | 2018-02-28 |
| 1000 | 2018-03-14 | 6,184,758,600 | -440,000 | 73.3297 | 8,434,178,000 | 2018-02-28 |
| 1001 | 2018-03-13 | 6,185,198,600 | 60,000 | 73.3349 | 8,434,178,000 | 2018-02-28 |
| 1002 | 2018-03-12 | 6,185,138,600 | -16,000 | 73.3342 | 8,434,178,000 | 2018-02-28 |
| 1003 | 2018-03-09 | 6,185,154,600 | -2,402,000 | 73.3344 | 8,434,178,000 | 2018-02-28 |
| 1004 | 2018-03-08 | 6,187,556,600 | -312,000 | 73.3629 | 8,434,178,000 | 2018-02-28 |
| 1005 | 2018-03-07 | 6,187,868,600 | -1,142,000 | 73.3666 | 8,434,178,000 | 2018-02-28 |
| 1006 | 2018-03-06 | 6,189,010,600 | 38,000 | 73.3801 | 8,434,178,000 | 2018-02-28 |
| 1007 | 2018-03-05 | 6,188,972,600 | -998,000 | 73.3797 | 8,434,178,000 | 2018-02-28 |
| 1008 | 2018-03-02 | 6,189,970,600 | 0 | 73.3915 | 8,434,178,000 | 2018-02-28 |
| 1009 | 2018-03-01 | 6,189,970,600 | -946,000 | 73.3915 | 8,434,178,000 | 2018-02-28 |
| 1010 | 2018-02-28 | 6,190,916,600 | -116,000 | 73.4027 | 8,434,178,000 | 2018-02-28 |
| 1011 | 2018-02-27 | 6,191,032,600 | 668,000 | 73.4041 | 8,434,178,000 | 2018-01-31 |
| 1012 | 2018-02-26 | 6,190,364,600 | -98,000 | 73.3962 | 8,434,178,000 | 2018-01-31 |
| 1013 | 2018-02-23 | 6,190,462,600 | 642,000 | 73.3973 | 8,434,178,000 | 2018-01-31 |
| 1014 | 2018-02-22 | 6,189,820,600 | 388,000 | 73.3897 | 8,434,178,000 | 2018-01-31 |
| 1015 | 2018-02-21 | 6,189,432,600 | 1,816,000 | 73.3851 | 8,434,178,000 | 2018-01-31 |
| 1016 | 2018-02-20 | 6,187,616,600 | 820,000 | 73.3636 | 8,434,178,000 | 2018-01-31 |
| 1017 | 2018-02-15 | 6,186,796,600 | 0 | 73.3539 | 8,434,178,000 | 2018-01-31 |
| 1018 | 2018-02-14 | 6,186,796,600 | 3,912,000 | 73.3539 | 8,434,178,000 | 2018-01-31 |
| 1019 | 2018-02-13 | 6,182,884,600 | -606,000 | 73.3075 | 8,434,178,000 | 2018-01-31 |
| 1020 | 2018-02-12 | 6,183,490,600 | -14,000 | 73.3147 | 8,434,178,000 | 2018-01-31 |
| 1021 | 2018-02-09 | 6,183,504,600 | 2,024,000 | 73.3148 | 8,434,178,000 | 2018-01-31 |
| 1022 | 2018-02-08 | 6,181,480,600 | 1,412,000 | 73.2908 | 8,434,178,000 | 2018-01-31 |
| 1023 | 2018-02-07 | 6,180,068,600 | 540,000 | 73.2741 | 8,434,178,000 | 2018-01-31 |
| 1024 | 2018-02-06 | 6,179,528,600 | 532,000 | 73.2677 | 8,434,178,000 | 2018-01-31 |
| 1025 | 2018-02-05 | 6,178,996,600 | 26,000 | 73.2614 | 8,434,178,000 | 2018-01-31 |
| 1026 | 2018-02-02 | 6,178,970,600 | -508,000 | 73.2611 | 8,434,178,000 | 2018-01-31 |
| 1027 | 2018-02-01 | 6,179,478,600 | 2,116,000 | 73.2671 | 8,434,178,000 | 2018-01-31 |
| 1028 | 2018-01-31 | 6,177,362,600 | 34,986,000 | 73.2420 | 8,434,178,000 | 2018-01-31 |
| 1029 | 2018-01-30 | 6,142,376,600 | -334,000 | 72.8272 | 8,434,178,000 | 2017-12-31 |
| 1030 | 2018-01-29 | 6,142,710,600 | -314,000 | 72.8312 | 8,434,178,000 | 2017-12-31 |
| 1031 | 2018-01-26 | 6,143,024,600 | 5,530,000 | 72.8349 | 8,434,178,000 | 2017-12-31 |
| 1032 | 2018-01-25 | 6,137,494,600 | 4,000 | 72.7693 | 8,434,178,000 | 2017-12-31 |
| 1033 | 2018-01-24 | 6,137,490,600 | -112,000 | 72.7693 | 8,434,178,000 | 2017-12-31 |
| 1034 | 2018-01-23 | 6,137,602,600 | 572,000 | 72.7706 | 8,434,178,000 | 2017-12-31 |
| 1035 | 2018-01-22 | 6,137,030,600 | -2,864,000 | 72.7638 | 8,434,178,000 | 2017-12-31 |
| 1036 | 2018-01-19 | 6,139,894,600 | 812,000 | 72.7978 | 8,434,178,000 | 2017-12-31 |
| 1037 | 2018-01-18 | 6,139,082,600 | -670,000 | 72.7882 | 8,434,178,000 | 2017-12-31 |
| 1038 | 2018-01-17 | 6,139,752,600 | 278,000 | 72.7961 | 8,434,178,000 | 2017-12-31 |
| 1039 | 2018-01-16 | 6,139,474,600 | 300,000 | 72.7928 | 8,434,178,000 | 2017-12-31 |
| 1040 | 2018-01-15 | 6,139,174,600 | 2,118,000 | 72.7892 | 8,434,178,000 | 2017-12-31 |
| 1041 | 2018-01-12 | 6,137,056,600 | -2,027,980 | 72.7641 | 8,434,178,000 | 2017-12-31 |
| 1042 | 2018-01-11 | 6,139,084,580 | -968,000 | 72.7882 | 8,434,178,000 | 2017-12-31 |
| 1043 | 2018-01-10 | 6,140,052,580 | -35,566,000 | 72.7997 | 8,434,178,000 | 2017-12-31 |
| 1044 | 2018-01-09 | 6,175,618,580 | 342,000 | 73.2213 | 8,434,178,000 | 2017-12-31 |
| 1045 | 2018-01-08 | 6,175,276,580 | -136,000 | 73.2173 | 8,434,178,000 | 2017-12-31 |
| 1046 | 2018-01-05 | 6,175,412,580 | -1,522,000 | 73.2189 | 8,434,178,000 | 2017-12-31 |
| 1047 | 2018-01-04 | 6,176,934,580 | -2,578,000 | 73.2369 | 8,434,178,000 | 2017-12-31 |
| 1048 | 2018-01-03 | 6,179,512,580 | -1,136,000 | 73.2675 | 8,434,178,000 | 2017-12-31 |
| 1049 | 2018-01-02 | 6,180,648,580 | -760,000 | 73.2810 | 8,434,178,000 | 2017-12-31 |
| 1050 | 2017-12-29 | 6,181,408,580 | 1,436,000 | 73.2900 | 8,434,178,000 | 2017-11-30 |
| 1051 | 2017-12-28 | 6,179,972,580 | -412,000 | 73.2730 | 8,434,178,000 | 2017-11-30 |
| 1052 | 2017-12-27 | 6,180,384,580 | 1,494,000 | 73.2779 | 8,434,178,000 | 2017-11-30 |
| 1053 | 2017-12-22 | 6,178,890,580 | 516,000 | 73.2601 | 8,434,178,000 | 2017-11-30 |
| 1054 | 2017-12-21 | 6,178,374,580 | -76,000 | 73.2540 | 8,434,178,000 | 2017-11-30 |
| 1055 | 2017-12-20 | 6,178,450,580 | -646,000 | 73.2549 | 8,434,178,000 | 2017-11-30 |
| 1056 | 2017-12-19 | 6,179,096,580 | -54,000 | 73.2626 | 8,434,178,000 | 2017-11-30 |
| 1057 | 2017-12-18 | 6,179,150,580 | -212,000 | 73.2632 | 8,434,178,000 | 2017-11-30 |
| 1058 | 2017-12-15 | 6,179,362,580 | 934,000 | 73.2657 | 8,434,178,000 | 2017-11-30 |
| 1059 | 2017-12-14 | 6,178,428,580 | 4,092,000 | 73.2547 | 8,434,178,000 | 2017-11-30 |
| 1060 | 2017-12-13 | 6,174,336,580 | 4,494,000 | 73.2061 | 8,434,178,000 | 2017-11-30 |
| 1061 | 2017-12-12 | 6,169,842,580 | 2,602,000 | 73.1529 | 8,434,178,000 | 2017-11-30 |
| 1062 | 2017-12-11 | 6,167,240,580 | -2,198,000 | 73.1220 | 8,434,178,000 | 2017-11-30 |
| 1063 | 2017-12-08 | 6,169,438,580 | 4,562,000 | 73.1481 | 8,434,178,000 | 2017-11-30 |
| 1064 | 2017-12-07 | 6,164,876,580 | 24,000 | 73.0940 | 8,434,178,000 | 2017-11-30 |
| 1065 | 2017-12-06 | 6,164,852,580 | -46,000 | 73.0937 | 8,434,178,000 | 2017-11-30 |
| 1066 | 2017-12-05 | 6,164,898,580 | -1,782,000 | 73.0942 | 8,434,178,000 | 2017-11-30 |
| 1067 | 2017-12-04 | 6,166,680,580 | -732,000 | 73.1154 | 8,434,178,000 | 2017-11-30 |
| 1068 | 2017-12-01 | 6,167,412,580 | 310,000 | 73.1241 | 8,434,178,000 | 2017-11-30 |
| 1069 | 2017-11-30 | 6,167,102,580 | 130,000 | 73.1204 | 8,434,178,000 | 2017-11-30 |
| 1070 | 2017-11-29 | 6,166,972,580 | -598,000 | 73.1188 | 8,434,178,000 | 2017-10-31 |
| 1071 | 2017-11-28 | 6,167,570,580 | 958,000 | 73.1259 | 8,434,178,000 | 2017-10-31 |
| 1072 | 2017-11-27 | 6,166,612,580 | -1,422,000 | 73.1146 | 8,434,178,000 | 2017-10-31 |
| 1073 | 2017-11-24 | 6,168,034,580 | -1,860,000 | 73.1314 | 8,434,178,000 | 2017-10-31 |
| 1074 | 2017-11-23 | 6,169,894,580 | 1,332,000 | 73.1535 | 8,434,178,000 | 2017-10-31 |
| 1075 | 2017-11-22 | 6,168,562,580 | 13,360,000 | 73.1377 | 8,434,178,000 | 2017-10-31 |
| 1076 | 2017-11-21 | 6,155,202,580 | 9,852,000 | 72.9793 | 8,434,178,000 | 2017-10-31 |
| 1077 | 2017-11-20 | 6,145,350,580 | 5,964,000 | 72.8625 | 8,434,178,000 | 2017-10-31 |
| 1078 | 2017-11-17 | 6,139,386,580 | 5,218,000 | 72.7918 | 8,434,178,000 | 2017-10-31 |
| 1079 | 2017-11-16 | 6,134,168,580 | 6,148,000 | 72.7299 | 8,434,178,000 | 2017-10-31 |
| 1080 | 2017-11-15 | 6,128,020,580 | 2,798,000 | 72.6570 | 8,434,178,000 | 2017-10-31 |
| 1081 | 2017-11-14 | 6,125,222,580 | 1,608,000 | 72.6238 | 8,434,178,000 | 2017-10-31 |
| 1082 | 2017-11-13 | 6,123,614,580 | 500,000 | 72.6048 | 8,434,178,000 | 2017-10-31 |
| 1083 | 2017-11-10 | 6,123,114,580 | -3,604,000 | 72.5988 | 8,434,178,000 | 2017-10-31 |
| 1084 | 2017-11-09 | 6,126,718,580 | 148,000 | 72.6416 | 8,434,178,000 | 2017-10-31 |
| 1085 | 2017-11-08 | 6,126,570,580 | -1,374,000 | 72.6398 | 8,434,178,000 | 2017-10-31 |
| 1086 | 2017-11-07 | 6,127,944,580 | -790,000 | 72.6561 | 8,434,178,000 | 2017-10-31 |
| 1087 | 2017-11-06 | 6,128,734,580 | 368,000 | 72.6655 | 8,434,178,000 | 2017-10-31 |
| 1088 | 2017-11-03 | 6,128,366,580 | -1,794,000 | 72.6611 | 8,434,178,000 | 2017-10-31 |
| 1089 | 2017-11-02 | 6,130,160,580 | 22,632,000 | 72.6824 | 8,434,178,000 | 2017-10-31 |
| 1090 | 2017-11-01 | 6,107,528,580 | 6,980,000 | 72.4140 | 8,434,178,000 | 2017-10-31 |
| 1091 | 2017-10-31 | 6,100,548,580 | 970,000 | 72.3313 | 8,434,178,000 | 2017-10-31 |
| 1092 | 2017-10-30 | 6,099,578,580 | -988,000 | 72.3198 | 8,434,178,000 | 2017-09-30 |
| 1093 | 2017-10-27 | 6,100,566,580 | 176,000 | 72.3315 | 8,434,178,000 | 2017-09-30 |
| 1094 | 2017-10-26 | 6,100,390,580 | 1,004,000 | 72.3294 | 8,434,178,000 | 2017-09-30 |
| 1095 | 2017-10-25 | 6,099,386,580 | 3,356,000 | 72.3175 | 8,434,178,000 | 2017-09-30 |
| 1096 | 2017-10-24 | 6,096,030,580 | 1,032,000 | 72.2777 | 8,434,178,000 | 2017-09-30 |
| 1097 | 2017-10-23 | 6,094,998,580 | -4,402,000 | 72.2655 | 8,434,178,000 | 2017-09-30 |
| 1098 | 2017-10-20 | 6,099,400,580 | 3,056,000 | 72.3177 | 8,434,178,000 | 2017-09-30 |
| 1099 | 2017-10-19 | 6,096,344,580 | 14,486,000 | 72.2814 | 8,434,178,000 | 2017-09-30 |
| 1100 | 2017-10-18 | 6,081,858,580 | 2,038,000 | 72.1097 | 8,434,178,000 | 2017-09-30 |
| 1101 | 2017-10-17 | 6,079,820,580 | 936,000 | 72.0855 | 8,434,178,000 | 2017-09-30 |
| 1102 | 2017-10-16 | 6,078,884,580 | -5,164,000 | 72.0744 | 8,434,178,000 | 2017-09-30 |
| 1103 | 2017-10-13 | 6,084,048,580 | -3,362,000 | 72.1356 | 8,434,178,000 | 2017-09-30 |
| 1104 | 2017-10-12 | 6,087,410,580 | 3,206,000 | 72.1755 | 8,434,178,000 | 2017-09-30 |
| 1105 | 2017-10-11 | 6,084,204,580 | -3,786,000 | 72.1375 | 8,434,178,000 | 2017-09-30 |
| 1106 | 2017-10-10 | 6,087,990,580 | 120,000 | 72.1824 | 8,434,178,000 | 2017-09-30 |
| 1107 | 2017-10-09 | 6,087,870,580 | -4,086,000 | 72.1810 | 8,434,178,000 | 2017-09-30 |
| 1108 | 2017-10-06 | 6,091,956,580 | -5,702,000 | 72.2294 | 8,434,178,000 | 2017-09-30 |
| 1109 | 2017-10-04 | 6,097,658,580 | 766,000 | 72.2970 | 8,434,178,000 | 2017-09-30 |
| 1110 | 2017-10-03 | 6,096,892,580 | 204,000 | 72.2879 | 8,434,178,000 | 2017-09-30 |
| 1111 | 2017-09-29 | 6,096,688,580 | -604,000 | 72.2855 | 8,434,178,000 | 2017-08-31 |
| 1112 | 2017-09-28 | 6,097,292,580 | -278,000 | 72.2927 | 8,434,178,000 | 2017-08-31 |
| 1113 | 2017-09-27 | 6,097,570,580 | -432,000 | 72.2960 | 8,434,178,000 | 2017-08-31 |
| 1114 | 2017-09-26 | 6,098,002,580 | 12,000 | 72.3011 | 8,434,178,000 | 2017-08-31 |
| 1115 | 2017-09-25 | 6,097,990,580 | 298,000 | 72.3009 | 8,434,178,000 | 2017-08-31 |
| 1116 | 2017-09-22 | 6,097,692,580 | 48,000 | 72.2974 | 8,434,178,000 | 2017-08-31 |
| 1117 | 2017-09-21 | 6,097,644,580 | -604,000 | 72.2968 | 8,434,178,000 | 2017-08-31 |
| 1118 | 2017-09-20 | 6,098,248,580 | -502,000 | 72.3040 | 8,434,178,000 | 2017-08-31 |
| 1119 | 2017-09-19 | 6,098,750,580 | 108,000 | 72.3100 | 8,434,178,000 | 2017-08-31 |
| 1120 | 2017-09-18 | 6,098,642,580 | 840,000 | 72.3087 | 8,434,178,000 | 2017-08-31 |
| 1121 | 2017-09-15 | 6,097,802,580 | 14,000 | 72.2987 | 8,434,178,000 | 2017-08-31 |
| 1122 | 2017-09-14 | 6,097,788,580 | -594,000 | 72.2986 | 8,434,178,000 | 2017-08-31 |
| 1123 | 2017-09-13 | 6,098,382,580 | -142,000 | 72.3056 | 8,434,178,000 | 2017-08-31 |
| 1124 | 2017-09-12 | 6,098,524,580 | 1,788,000 | 72.3073 | 8,434,178,000 | 2017-08-31 |
| 1125 | 2017-09-11 | 6,096,736,580 | 2,260,000 | 72.2861 | 8,434,178,000 | 2017-08-31 |
| 1126 | 2017-09-08 | 6,094,476,580 | 72,000 | 72.2593 | 8,434,178,000 | 2017-08-31 |
| 1127 | 2017-09-07 | 6,094,404,580 | -486,000 | 72.2584 | 8,434,178,000 | 2017-08-31 |
| 1128 | 2017-09-06 | 6,094,890,580 | 1,608,000 | 72.2642 | 8,434,178,000 | 2017-08-31 |
| 1129 | 2017-09-05 | 6,093,282,580 | 496,000 | 72.2451 | 8,434,178,000 | 2017-08-31 |
| 1130 | 2017-09-04 | 6,092,786,580 | -5,352,000 | 72.2392 | 8,434,178,000 | 2017-08-31 |
| 1131 | 2017-09-01 | 6,098,138,580 | 88,000 | 72.3027 | 8,434,178,000 | 2017-08-31 |
| 1132 | 2017-08-31 | 6,098,050,580 | 3,968,000 | 72.3017 | 8,434,178,000 | 2017-08-31 |
| 1133 | 2017-08-30 | 6,094,082,580 | 3,072,000 | 72.2546 | 8,434,178,000 | 2017-07-31 |
| 1134 | 2017-08-29 | 6,091,010,580 | 1,124,000 | 72.2182 | 8,434,178,000 | 2017-07-31 |
| 1135 | 2017-08-28 | 6,089,886,580 | -264,000 | 72.2049 | 8,434,178,000 | 2017-07-31 |
| 1136 | 2017-08-25 | 6,090,150,580 | -3,454,000 | 72.2080 | 8,434,178,000 | 2017-07-31 |
| 1137 | 2017-08-24 | 6,093,604,580 | 3,638,000 | 72.2489 | 8,434,178,000 | 2017-07-31 |
| 1138 | 2017-08-23 | 6,089,966,580 | 0 | 72.2058 | 8,434,178,000 | 2017-07-31 |
| 1139 | 2017-08-22 | 6,089,966,580 | 1,292,000 | 72.2058 | 8,434,178,000 | 2017-07-31 |
| 1140 | 2017-08-21 | 6,088,674,580 | 8,000 | 72.1905 | 8,434,178,000 | 2017-07-31 |
| 1141 | 2017-08-18 | 6,088,666,580 | -484,000 | 72.1904 | 8,434,178,000 | 2017-07-31 |
| 1142 | 2017-08-17 | 6,089,150,580 | 696,000 | 72.1961 | 8,434,178,000 | 2017-07-31 |
| 1143 | 2017-08-16 | 6,088,454,580 | -154,000 | 72.1879 | 8,434,178,000 | 2017-07-31 |
| 1144 | 2017-08-15 | 6,088,608,580 | -336,000 | 72.1897 | 8,434,178,000 | 2017-07-31 |
| 1145 | 2017-08-14 | 6,088,944,580 | 536,000 | 72.1937 | 8,434,178,000 | 2017-07-31 |
| 1146 | 2017-08-11 | 6,088,408,580 | -376,000 | 72.1873 | 8,434,178,000 | 2017-07-31 |
| 1147 | 2017-08-10 | 6,088,784,580 | -40,000 | 72.1918 | 8,434,178,000 | 2017-07-31 |
| 1148 | 2017-08-09 | 6,088,824,580 | 914,000 | 72.1923 | 8,434,178,000 | 2017-07-31 |
| 1149 | 2017-08-08 | 6,087,910,580 | -34,000 | 72.1814 | 8,434,178,000 | 2017-07-31 |
| 1150 | 2017-08-07 | 6,087,944,580 | -1,016,000 | 72.1818 | 8,434,178,000 | 2017-07-31 |
| 1151 | 2017-08-04 | 6,088,960,580 | 642,000 | 72.1939 | 8,434,178,000 | 2017-07-31 |
| 1152 | 2017-08-03 | 6,088,318,580 | 222,000 | 72.1863 | 8,434,178,000 | 2017-07-31 |
| 1153 | 2017-08-02 | 6,088,096,580 | 30,000 | 72.1836 | 8,434,178,000 | 2017-07-31 |
| 1154 | 2017-08-01 | 6,088,066,580 | -222,000 | 72.1833 | 8,434,178,000 | 2017-07-31 |
| 1155 | 2017-07-31 | 6,088,288,580 | 882,000 | 72.1859 | 8,434,178,000 | 2017-07-31 |
| 1156 | 2017-07-28 | 6,087,406,580 | 74,000 | 72.1755 | 8,434,178,000 | 2017-06-30 |
| 1157 | 2017-07-27 | 6,087,332,580 | -554,000 | 72.1746 | 8,434,178,000 | 2017-06-30 |
| 1158 | 2017-07-26 | 6,087,886,580 | -76,000 | 72.1811 | 8,434,178,000 | 2017-06-30 |
| 1159 | 2017-07-25 | 6,087,962,580 | -770,000 | 72.1820 | 8,434,178,000 | 2017-06-30 |
| 1160 | 2017-07-24 | 6,088,732,580 | 342,000 | 72.1912 | 8,434,178,000 | 2017-06-30 |
| 1161 | 2017-07-21 | 6,088,390,580 | 524,000 | 72.1871 | 8,434,178,000 | 2017-06-30 |
| 1162 | 2017-07-20 | 6,087,866,580 | 294,000 | 72.1809 | 8,434,178,000 | 2017-06-30 |
| 1163 | 2017-07-19 | 6,087,572,580 | 2,358,000 | 72.1774 | 8,434,178,000 | 2017-06-30 |
| 1164 | 2017-07-18 | 6,085,214,580 | -1,534,000 | 72.1495 | 8,434,178,000 | 2017-06-30 |
| 1165 | 2017-07-17 | 6,086,748,580 | -1,176,000 | 72.1677 | 8,434,178,000 | 2017-06-30 |
| 1166 | 2017-07-14 | 6,087,924,580 | -1,176,000 | 72.1816 | 8,434,178,000 | 2017-06-30 |
| 1167 | 2017-07-13 | 6,089,100,580 | 794,000 | 72.1955 | 8,434,178,000 | 2017-06-30 |
| 1168 | 2017-07-12 | 6,088,306,580 | 640,000 | 72.1861 | 8,434,178,000 | 2017-06-30 |
| 1169 | 2017-07-11 | 6,087,666,580 | 1,440,000 | 72.1785 | 8,434,178,000 | 2017-06-30 |
| 1170 | 2017-07-10 | 6,086,226,580 | 74,000 | 72.1615 | 8,434,178,000 | 2017-06-30 |
| 1171 | 2017-07-07 | 6,086,152,580 | 0 | 72.1606 | 8,434,178,000 | 2017-06-30 |
| 1172 | 2017-07-06 | 6,086,152,580 | 1,098,000 | 72.1606 | 8,434,178,000 | 2017-06-30 |
| 1173 | 2017-07-05 | 6,085,054,580 | 666,000 | 72.1476 | 8,434,178,000 | 2017-06-30 |
| 1174 | 2017-07-04 | 6,084,388,580 | -5,000 | 72.1397 | 8,434,178,000 | 2017-06-30 |
| 1175 | 2017-07-03 | 6,084,393,580 | -428,000 | 72.1397 | 8,434,178,000 | 2017-06-30 |
| 1176 | 2017-06-30 | 6,084,821,580 | -802,000 | 72.1448 | 8,434,178,000 | 2017-06-30 |
| 1177 | 2017-06-29 | 6,085,623,580 | -2,386,000 | 72.1543 | 8,434,178,000 | 2017-05-31 |
| 1178 | 2017-06-28 | 6,088,009,580 | 244,000 | 72.1826 | 8,434,178,000 | 2017-05-31 |
| 1179 | 2017-06-27 | 6,087,765,580 | 178,000 | 72.1797 | 8,434,178,000 | 2017-05-31 |
| 1180 | 2017-06-26 | 6,087,587,580 | 1,120,000 | 72.1776 | 8,434,178,000 | 2017-05-31 |
| 1181 | 2017-06-23 | 6,086,467,580 | 838,000 | 72.1643 | 8,434,178,000 | 2017-05-31 |
| 1182 | 2017-06-22 | 6,085,629,580 | -902,000 | 72.1544 | 8,434,178,000 | 2017-05-31 |
| 1183 | 2017-06-21 | 6,086,531,580 | 1,564,000 | 72.1651 | 8,434,178,000 | 2017-05-31 |
| 1184 | 2017-06-20 | 6,084,967,580 | 888,000 | 72.1465 | 8,434,178,000 | 2017-05-31 |
| 1185 | 2017-06-19 | 6,084,079,580 | 119,000 | 72.1360 | 8,434,178,000 | 2017-05-31 |
| 1186 | 2017-06-16 | 6,083,960,580 | 1,398,000 | 72.1346 | 8,434,178,000 | 2017-05-31 |
| 1187 | 2017-06-15 | 6,082,562,580 | -48,000 | 72.1180 | 8,434,178,000 | 2017-05-31 |
| 1188 | 2017-06-14 | 6,082,610,580 | -690,000 | 72.1186 | 8,434,178,000 | 2017-05-31 |
| 1189 | 2017-06-13 | 6,083,300,580 | -1,790,000 | 72.1268 | 8,434,178,000 | 2017-05-31 |
| 1190 | 2017-06-12 | 6,085,090,580 | -420,000 | 72.1480 | 8,434,178,000 | 2017-05-31 |
| 1191 | 2017-06-09 | 6,085,510,580 | -264,000 | 72.1530 | 8,434,178,000 | 2017-05-31 |
| 1192 | 2017-06-08 | 6,085,774,580 | -182,000 | 72.1561 | 8,434,178,000 | 2017-05-31 |
| 1193 | 2017-06-07 | 6,085,956,580 | 5,636,000 | 72.1583 | 8,434,178,000 | 2017-05-31 |
| 1194 | 2017-06-06 | 6,080,320,580 | -1,542,000 | 72.0914 | 8,434,178,000 | 2017-05-31 |
| 1195 | 2017-06-05 | 6,081,862,580 | 2,940,000 | 72.1097 | 8,434,178,000 | 2017-05-31 |
| 1196 | 2017-06-02 | 6,078,922,580 | 316,000 | 72.0749 | 8,434,178,000 | 2017-05-31 |
| 1197 | 2017-06-01 | 6,078,606,580 | 504,000 | 72.0711 | 8,434,178,000 | 2017-05-31 |
| 1198 | 2017-05-31 | 6,078,102,580 | 642,000 | 72.0651 | 8,434,178,000 | 2017-05-31 |
| 1199 | 2017-05-29 | 6,077,460,580 | 370,000 | 72.0575 | 8,434,178,000 | 2017-04-30 |
| 1200 | 2017-05-26 | 6,077,090,580 | 2,440,000 | 72.0531 | 8,434,178,000 | 2017-04-30 |
| 1201 | 2017-05-25 | 6,074,650,580 | -782,000 | 72.0242 | 8,434,178,000 | 2017-04-30 |
| 1202 | 2017-05-24 | 6,075,432,580 | 0 | 72.0335 | 8,434,178,000 | 2017-04-30 |
| 1203 | 2017-05-23 | 6,075,432,580 | -52,000 | 72.0335 | 8,434,178,000 | 2017-04-30 |
| 1204 | 2017-05-22 | 6,075,484,580 | 204,000 | 72.0341 | 8,434,178,000 | 2017-04-30 |
| 1205 | 2017-05-19 | 6,075,280,580 | 842,000 | 72.0317 | 8,434,178,000 | 2017-04-30 |
| 1206 | 2017-05-18 | 6,074,438,580 | 2,880,000 | 72.0217 | 8,434,178,000 | 2017-04-30 |
| 1207 | 2017-05-17 | 6,071,558,580 | -4,434,000 | 71.9876 | 8,434,178,000 | 2017-04-30 |
| 1208 | 2017-05-16 | 6,075,992,580 | -2,148,000 | 72.0401 | 8,434,178,000 | 2017-04-30 |
| 1209 | 2017-05-15 | 6,078,140,580 | 1,742,000 | 72.0656 | 8,434,178,000 | 2017-04-30 |
| 1210 | 2017-05-12 | 6,076,398,580 | -2,354,000 | 72.0449 | 8,434,178,000 | 2017-04-30 |
| 1211 | 2017-05-11 | 6,078,752,580 | -834,000 | 72.0729 | 8,434,178,000 | 2017-04-30 |
| 1212 | 2017-05-10 | 6,079,586,580 | -2,818,000 | 72.0827 | 8,434,178,000 | 2017-04-30 |
| 1213 | 2017-05-09 | 6,082,404,580 | -2,818,000 | 72.1162 | 8,434,178,000 | 2017-04-30 |
| 1214 | 2017-05-08 | 6,085,222,580 | -1,870,000 | 72.1496 | 8,434,178,000 | 2017-04-30 |
| 1215 | 2017-05-05 | 6,087,092,580 | -374,000 | 72.1717 | 8,434,178,000 | 2017-04-30 |
| 1216 | 2017-05-04 | 6,087,466,580 | -1,032,000 | 72.1762 | 8,434,178,000 | 2017-04-30 |
| 1217 | 2017-05-02 | 6,088,498,580 | -392,000 | 72.1884 | 8,434,178,000 | 2017-04-30 |
| 1218 | 2017-04-28 | 6,088,890,580 | 1,414,000 | 72.1931 | 8,434,178,000 | 2017-03-31 |
| 1219 | 2017-04-27 | 6,087,476,580 | 2,714,000 | 72.1763 | 8,434,178,000 | 2017-03-31 |
| 1220 | 2017-04-26 | 6,084,762,580 | 940,000 | 72.1441 | 8,434,178,000 | 2017-03-31 |
| 1221 | 2017-04-25 | 6,083,822,580 | 724,000 | 72.1330 | 8,434,178,000 | 2017-03-31 |
| 1222 | 2017-04-24 | 6,083,098,580 | 1,094,000 | 72.1244 | 8,434,178,000 | 2017-03-31 |
| 1223 | 2017-04-21 | 6,082,004,580 | 0 | 72.1114 | 8,434,178,000 | 2017-03-31 |
| 1224 | 2017-04-20 | 6,082,004,580 | 80,000 | 72.1114 | 8,434,178,000 | 2017-03-31 |
| 1225 | 2017-04-19 | 6,081,924,580 | -90,000 | 72.1105 | 8,434,178,000 | 2017-03-31 |
| 1226 | 2017-04-18 | 6,082,014,580 | 554,000 | 72.1115 | 8,434,178,000 | 2017-03-31 |
| 1227 | 2017-04-13 | 6,081,460,580 | -3,224,000 | 72.1050 | 8,434,178,000 | 2017-03-31 |
| 1228 | 2017-04-12 | 6,084,684,580 | 306,000 | 72.1432 | 8,434,178,000 | 2017-03-31 |
| 1229 | 2017-04-11 | 6,084,378,580 | -2,094,000 | 72.1396 | 8,434,178,000 | 2017-03-31 |
| 1230 | 2017-04-10 | 6,086,472,580 | -2,772,000 | 72.1644 | 8,434,178,000 | 2017-03-31 |
| 1231 | 2017-04-07 | 6,089,244,580 | 2,638,000 | 72.1973 | 8,434,178,000 | 2017-03-31 |
| 1232 | 2017-04-06 | 6,086,606,580 | 1,320,000 | 72.1660 | 8,434,178,000 | 2017-03-31 |
| 1233 | 2017-04-05 | 6,085,286,580 | -1,852,000 | 72.1503 | 8,434,178,000 | 2017-03-31 |
| 1234 | 2017-04-03 | 6,087,138,580 | -1,774,000 | 72.1723 | 8,434,178,000 | 2017-03-31 |
| 1235 | 2017-03-31 | 6,088,912,580 | -596,000 | 72.1933 | 8,434,178,000 | 2017-03-31 |
| 1236 | 2017-03-30 | 6,089,508,580 | 280,000 | 72.2004 | 8,434,178,000 | 2017-02-28 |
| 1237 | 2017-03-29 | 6,089,228,580 | 98,000 | 72.1971 | 8,434,178,000 | 2017-02-28 |
| 1238 | 2017-03-28 | 6,089,130,580 | -2,726,000 | 72.1959 | 8,434,178,000 | 2017-02-28 |
| 1239 | 2017-03-27 | 6,091,856,580 | 8,768,000 | 72.2282 | 8,434,178,000 | 2017-02-28 |
| 1240 | 2017-03-24 | 6,083,088,580 | 6,816,000 | 72.1243 | 8,434,178,000 | 2017-02-28 |
| 1241 | 2017-03-23 | 6,076,272,580 | -456,000 | 72.0434 | 8,434,178,000 | 2017-02-28 |
| 1242 | 2017-03-22 | 6,076,728,580 | 8,536,000 | 72.0489 | 8,434,178,000 | 2017-02-28 |
| 1243 | 2017-03-21 | 6,068,192,580 | 2,144,000 | 71.9476 | 8,434,178,000 | 2017-02-28 |
| 1244 | 2017-03-20 | 6,066,048,580 | -2,574,000 | 71.9222 | 8,434,178,000 | 2017-02-28 |
| 1245 | 2017-03-17 | 6,068,622,580 | 2,420,000 | 71.9527 | 8,434,178,000 | 2017-02-28 |
| 1246 | 2017-03-16 | 6,066,202,580 | 1,326,000 | 71.9241 | 8,434,178,000 | 2017-02-28 |
| 1247 | 2017-03-15 | 6,064,876,580 | -5,896,000 | 71.9083 | 8,434,178,000 | 2017-02-28 |
| 1248 | 2017-03-14 | 6,070,772,580 | 202,000 | 71.9782 | 8,434,178,000 | 2017-02-28 |
| 1249 | 2017-03-13 | 6,070,570,580 | -380,000 | 71.9758 | 8,434,178,000 | 2017-02-28 |
| 1250 | 2017-03-10 | 6,070,950,580 | 4,186,000 | 71.9803 | 8,434,178,000 | 2017-02-28 |
| 1251 | 2017-03-09 | 6,066,764,580 | -1,830,000 | 71.9307 | 8,434,178,000 | 2017-02-28 |
| 1252 | 2017-03-08 | 6,068,594,580 | -96,000 | 71.9524 | 8,434,178,000 | 2017-02-28 |
| 1253 | 2017-03-07 | 6,068,690,580 | -968,000 | 71.9536 | 8,434,178,000 | 2017-02-28 |
| 1254 | 2017-03-06 | 6,069,658,580 | 2,394,000 | 71.9650 | 8,434,178,000 | 2017-02-28 |
| 1255 | 2017-03-03 | 6,067,264,580 | 176,000 | 71.9366 | 8,434,178,000 | 2017-02-28 |
| 1256 | 2017-03-02 | 6,067,088,580 | 186,000 | 71.9346 | 8,434,178,000 | 2017-02-28 |
| 1257 | 2017-03-01 | 6,066,902,580 | 10,754,000 | 71.9324 | 8,434,178,000 | 2017-02-28 |
| 1258 | 2017-02-28 | 6,056,148,580 | 3,336,000 | 71.8048 | 8,434,178,000 | 2017-02-28 |
| 1259 | 2017-02-27 | 6,052,812,580 | 5,250,000 | 71.7653 | 8,434,178,000 | 2017-01-31 |
| 1260 | 2017-02-24 | 6,047,562,580 | -1,168,000 | 71.7030 | 8,434,178,000 | 2017-01-31 |
| 1261 | 2017-02-23 | 6,048,730,580 | -1,306,000 | 71.7169 | 8,434,178,000 | 2017-01-31 |
| 1262 | 2017-02-22 | 6,050,036,580 | 860,000 | 71.7324 | 8,434,178,000 | 2017-01-31 |
| 1263 | 2017-02-21 | 6,049,176,580 | 1,326,000 | 71.7222 | 8,434,178,000 | 2017-01-31 |
| 1264 | 2017-02-20 | 6,047,850,580 | -1,898,000 | 71.7065 | 8,434,178,000 | 2017-01-31 |
| 1265 | 2017-02-17 | 6,049,748,580 | -2,264,000 | 71.7290 | 8,434,178,000 | 2017-01-31 |
| 1266 | 2017-02-16 | 6,052,012,580 | 784,000 | 71.7558 | 8,434,178,000 | 2017-01-31 |
| 1267 | 2017-02-15 | 6,051,228,580 | 1,802,000 | 71.7465 | 8,434,178,000 | 2017-01-31 |
| 1268 | 2017-02-14 | 6,049,426,580 | -444,000 | 71.7251 | 8,434,178,000 | 2017-01-31 |
| 1269 | 2017-02-13 | 6,049,870,580 | -12,880,000 | 71.7304 | 8,434,178,000 | 2017-01-31 |
| 1270 | 2017-02-10 | 6,062,750,580 | 126,000 | 71.8831 | 8,434,178,000 | 2017-01-31 |
| 1271 | 2017-02-09 | 6,062,624,580 | -110,000 | 71.8816 | 8,434,178,000 | 2017-01-31 |
| 1272 | 2017-02-08 | 6,062,734,580 | -66,000 | 71.8829 | 8,434,178,000 | 2017-01-31 |
| 1273 | 2017-02-07 | 6,062,800,580 | 1,436,000 | 71.8837 | 8,434,178,000 | 2017-01-31 |
| 1274 | 2017-02-06 | 6,061,364,580 | 0 | 71.8667 | 8,434,178,000 | 2017-01-31 |
| 1275 | 2017-02-03 | 6,061,364,580 | -215,998 | 71.8667 | 8,434,178,000 | 2017-01-31 |
| 1276 | 2017-02-02 | 6,061,580,578 | 318,000 | 71.8693 | 8,434,178,000 | 2017-01-31 |
| 1277 | 2017-02-01 | 6,061,262,578 | -130,000 | 71.8655 | 8,434,178,000 | 2017-01-31 |
| 1278 | 2017-01-27 | 6,061,392,578 | 0 | 71.8670 | 8,434,178,000 | 2016-12-31 |
| 1279 | 2017-01-26 | 6,061,392,578 | -62,000 | 71.8670 | 8,434,178,000 | 2016-12-31 |
| 1280 | 2017-01-25 | 6,061,454,578 | 40,000 | 71.8678 | 8,434,178,000 | 2016-12-31 |
| 1281 | 2017-01-24 | 6,061,414,578 | -156,000 | 71.8673 | 8,434,178,000 | 2016-12-31 |
| 1282 | 2017-01-23 | 6,061,570,578 | -9,280,000 | 71.8691 | 8,434,178,000 | 2016-12-31 |
| 1283 | 2017-01-20 | 6,070,850,578 | -90,000 | 71.9792 | 8,434,178,000 | 2016-12-31 |
| 1284 | 2017-01-19 | 6,070,940,578 | -302,000 | 71.9802 | 8,434,178,000 | 2016-12-31 |
| 1285 | 2017-01-18 | 6,071,242,578 | -152,000 | 71.9838 | 8,434,178,000 | 2016-12-31 |
| 1286 | 2017-01-17 | 6,071,394,578 | 486,000 | 71.9856 | 8,434,178,000 | 2016-12-31 |
| 1287 | 2017-01-16 | 6,070,908,578 | 10,000 | 71.9798 | 8,434,178,000 | 2016-12-31 |
| 1288 | 2017-01-13 | 6,070,898,578 | -1,100,000 | 71.9797 | 8,434,178,000 | 2016-12-31 |
| 1289 | 2017-01-12 | 6,071,998,578 | 112,000 | 71.9928 | 8,434,178,000 | 2016-12-31 |
| 1290 | 2017-01-11 | 6,071,886,578 | 1,196,000 | 71.9914 | 8,434,178,000 | 2016-12-31 |
| 1291 | 2017-01-10 | 6,070,690,578 | -8,924,000 | 71.9773 | 8,434,178,000 | 2016-12-31 |
| 1292 | 2017-01-09 | 6,079,614,578 | -238,000 | 72.0831 | 8,434,178,000 | 2016-12-31 |
| 1293 | 2017-01-06 | 6,079,852,578 | -172,000 | 72.0859 | 8,434,178,000 | 2016-12-31 |
| 1294 | 2017-01-05 | 6,080,024,578 | 1,522,000 | 72.0879 | 8,434,178,000 | 2016-12-31 |
| 1295 | 2017-01-04 | 6,078,502,578 | -778,000 | 72.0699 | 8,434,178,000 | 2016-12-31 |
| 1296 | 2017-01-03 | 6,079,280,578 | -118,000 | 72.0791 | 8,434,178,000 | 2016-12-31 |
| 1297 | 2016-12-30 | 6,079,398,578 | 440,000 | 72.0805 | 8,434,178,000 | 2016-11-30 |
| 1298 | 2016-12-29 | 6,078,958,578 | 1,670,000 | 72.0753 | 8,434,178,000 | 2016-11-30 |
| 1299 | 2016-12-28 | 6,077,288,578 | -500,000 | 72.0555 | 8,434,178,000 | 2016-11-30 |
| 1300 | 2016-12-23 | 6,077,788,578 | 274,000 | 72.0614 | 8,434,178,000 | 2016-11-30 |
| 1301 | 2016-12-22 | 6,077,514,578 | -2,138,000 | 72.0582 | 8,434,178,000 | 2016-11-30 |
| 1302 | 2016-12-21 | 6,079,652,578 | 364,000 | 72.0835 | 8,434,178,000 | 2016-11-30 |
| 1303 | 2016-12-20 | 6,079,288,578 | 50,000 | 72.0792 | 8,434,178,000 | 2016-11-30 |
| 1304 | 2016-12-19 | 6,079,238,578 | 46,000 | 72.0786 | 8,434,178,000 | 2016-11-30 |
| 1305 | 2016-12-16 | 6,079,192,578 | -422,000 | 72.0781 | 8,434,178,000 | 2016-11-30 |
| 1306 | 2016-12-15 | 6,079,614,578 | -264,000 | 72.0831 | 8,434,178,000 | 2016-11-30 |
| 1307 | 2016-12-14 | 6,079,878,578 | -820,000 | 72.0862 | 8,434,178,000 | 2016-11-30 |
| 1308 | 2016-12-13 | 6,080,698,578 | -208,000 | 72.0959 | 8,434,178,000 | 2016-11-30 |
| 1309 | 2016-12-12 | 6,080,906,578 | 2,080,000 | 72.0984 | 8,434,178,000 | 2016-11-30 |
| 1310 | 2016-12-09 | 6,078,826,578 | -26,000 | 72.0737 | 8,434,178,000 | 2016-11-30 |
| 1311 | 2016-12-08 | 6,078,852,578 | -602,000 | 72.0740 | 8,434,178,000 | 2016-11-30 |
| 1312 | 2016-12-07 | 6,079,454,578 | 672,000 | 72.0812 | 8,434,178,000 | 2016-11-30 |
| 1313 | 2016-12-06 | 6,078,782,578 | -1,004,000 | 72.0732 | 8,434,178,000 | 2016-11-30 |
| 1314 | 2016-12-05 | 6,079,786,578 | 322,000 | 72.0851 | 8,434,178,000 | 2016-11-30 |
| 1315 | 2016-12-02 | 6,079,464,578 | -1,450,000 | 72.0813 | 8,434,178,000 | 2016-11-30 |
| 1316 | 2016-12-01 | 6,080,914,578 | 3,134,000 | 72.0985 | 8,434,178,000 | 2016-11-30 |
| 1317 | 2016-11-30 | 6,077,780,578 | -50,000 | 72.0613 | 8,434,178,000 | 2016-11-30 |
| 1318 | 2016-11-29 | 6,077,830,578 | 306,000 | 72.0619 | 8,434,178,000 | 2016-10-31 |
| 1319 | 2016-11-28 | 6,077,524,578 | 1,808,000 | 72.0583 | 8,434,178,000 | 2016-10-31 |
| 1320 | 2016-11-25 | 6,075,716,578 | 1,350,000 | 72.0369 | 8,434,178,000 | 2016-10-31 |
| 1321 | 2016-11-24 | 6,074,366,578 | 2,262,000 | 72.0208 | 8,434,178,000 | 2016-10-31 |
| 1322 | 2016-11-23 | 6,072,104,578 | 130,000 | 71.9940 | 8,434,178,000 | 2016-10-31 |
| 1323 | 2016-11-22 | 6,071,974,578 | -366,000 | 71.9925 | 8,434,178,000 | 2016-10-31 |
| 1324 | 2016-11-21 | 6,072,340,578 | 968,000 | 71.9968 | 8,434,178,000 | 2016-10-31 |
| 1325 | 2016-11-18 | 6,071,372,578 | -1,240,000 | 71.9854 | 8,434,178,000 | 2016-10-31 |
| 1326 | 2016-11-17 | 6,072,612,578 | -936,000 | 72.0001 | 8,434,178,000 | 2016-10-31 |
| 1327 | 2016-11-16 | 6,073,548,578 | 440,000 | 72.0112 | 8,434,178,000 | 2016-10-31 |
| 1328 | 2016-11-15 | 6,073,108,578 | 492,000 | 72.0059 | 8,434,178,000 | 2016-10-31 |
| 1329 | 2016-11-14 | 6,072,616,578 | 1,010,000 | 72.0001 | 8,434,178,000 | 2016-10-31 |
| 1330 | 2016-11-11 | 6,071,606,578 | -338,000 | 71.9881 | 8,434,178,000 | 2016-10-31 |
| 1331 | 2016-11-10 | 6,071,944,578 | 608,000 | 71.9921 | 8,434,178,000 | 2016-10-31 |
| 1332 | 2016-11-09 | 6,071,336,578 | 188,000 | 71.9849 | 8,434,178,000 | 2016-10-31 |
| 1333 | 2016-11-08 | 6,071,148,578 | -196,000 | 71.9827 | 8,434,178,000 | 2016-10-31 |
| 1334 | 2016-11-07 | 6,071,344,578 | 860,000 | 71.9850 | 8,434,178,000 | 2016-10-31 |
| 1335 | 2016-11-04 | 6,070,484,578 | 40,000 | 71.9748 | 8,434,178,000 | 2016-10-31 |
| 1336 | 2016-11-03 | 6,070,444,578 | -264,000 | 71.9743 | 8,434,178,000 | 2016-10-31 |
| 1337 | 2016-11-02 | 6,070,708,578 | -12,000 | 71.9775 | 8,434,178,000 | 2016-10-31 |
| 1338 | 2016-11-01 | 6,070,720,578 | 2,284,000 | 71.9776 | 8,434,178,000 | 2016-10-31 |
| 1339 | 2016-10-31 | 6,068,436,578 | 808,000 | 71.9505 | 8,434,178,000 | 2016-10-31 |
| 1340 | 2016-10-28 | 6,067,628,578 | 352,000 | 71.9410 | 8,434,178,000 | 2016-09-30 |
| 1341 | 2016-10-27 | 6,067,276,578 | 206,000 | 71.9368 | 8,434,178,000 | 2016-09-30 |
| 1342 | 2016-10-26 | 6,067,070,578 | 244,000 | 71.9343 | 8,434,178,000 | 2016-09-30 |
| 1343 | 2016-10-25 | 6,066,826,578 | 1,104,000 | 71.9315 | 8,434,178,000 | 2016-09-30 |
| 1344 | 2016-10-24 | 6,065,722,578 | 5,480,000 | 71.9184 | 8,434,178,000 | 2016-09-30 |
| 1345 | 2016-10-21 | 6,060,242,578 | 0 | 71.8534 | 8,434,178,000 | 2016-09-30 |
| 1346 | 2016-10-20 | 6,060,242,578 | 762,000 | 71.8534 | 8,434,178,000 | 2016-09-30 |
| 1347 | 2016-10-19 | 6,059,480,578 | -20,000 | 71.8444 | 8,434,178,000 | 2016-09-30 |
| 1348 | 2016-10-18 | 6,059,500,578 | 200,000 | 71.8446 | 8,434,178,000 | 2016-09-30 |
| 1349 | 2016-10-17 | 6,059,300,578 | 120,000 | 71.8422 | 8,434,178,000 | 2016-09-30 |
| 1350 | 2016-10-14 | 6,059,180,578 | 62,000 | 71.8408 | 8,434,178,000 | 2016-09-30 |
| 1351 | 2016-10-13 | 6,059,118,578 | 166,000 | 71.8401 | 8,434,178,000 | 2016-09-30 |
| 1352 | 2016-10-12 | 6,058,952,578 | 1,128,000 | 71.8381 | 8,434,178,000 | 2016-09-30 |
| 1353 | 2016-10-11 | 6,057,824,578 | 110,000 | 71.8247 | 8,434,178,000 | 2016-09-30 |
| 1354 | 2016-10-07 | 6,057,714,578 | -380,000 | 71.8234 | 8,434,178,000 | 2016-09-30 |
| 1355 | 2016-10-06 | 6,058,094,578 | 440,000 | 71.8279 | 8,434,178,000 | 2016-09-30 |
| 1356 | 2016-10-05 | 6,057,654,578 | 8,466,000 | 71.8227 | 8,434,178,000 | 2016-09-30 |
| 1357 | 2016-10-04 | 6,049,188,578 | -1,690,000 | 71.7223 | 8,434,178,000 | 2016-09-30 |
| 1358 | 2016-10-03 | 6,050,878,578 | 394,000 | 71.7424 | 8,434,178,000 | 2016-09-30 |
| 1359 | 2016-09-30 | 6,050,484,578 | -952,000 | 71.7377 | 8,434,178,000 | 2016-09-30 |
| 1360 | 2016-09-29 | 6,051,436,578 | -68,588,000 | 71.7490 | 8,434,178,000 | 2016-08-31 |
| 1361 | 2016-09-28 | 6,120,024,578 | -1,298,000 | 72.5622 | 8,434,178,000 | 2016-08-31 |
| 1362 | 2016-09-27 | 6,121,322,578 | -650,000 | 72.5776 | 8,434,178,000 | 2016-08-31 |
| 1363 | 2016-09-26 | 6,121,972,578 | 2,368,000 | 72.5853 | 8,434,178,000 | 2016-08-31 |
| 1364 | 2016-09-23 | 6,119,604,578 | 1,482,000 | 72.5572 | 8,434,178,000 | 2016-08-31 |
| 1365 | 2016-09-22 | 6,118,122,578 | 1,010,000 | 72.5396 | 8,434,178,000 | 2016-08-31 |
| 1366 | 2016-09-21 | 6,117,112,578 | -490,000 | 72.5277 | 8,434,178,000 | 2016-08-31 |
| 1367 | 2016-09-20 | 6,117,602,578 | 314,000 | 72.5335 | 8,434,178,000 | 2016-08-31 |
| 1368 | 2016-09-19 | 6,117,288,578 | -9,935,000 | 72.5298 | 8,434,178,000 | 2016-08-31 |
| 1369 | 2016-09-15 | 6,127,223,578 | -1,822,000 | 72.6475 | 8,434,178,000 | 2016-08-31 |
| 1370 | 2016-09-14 | 6,129,045,578 | -1,304,002 | 72.6692 | 8,434,178,000 | 2016-08-31 |
| 1371 | 2016-09-13 | 6,130,349,580 | 148,000 | 72.6846 | 8,434,178,000 | 2016-08-31 |
| 1372 | 2016-09-12 | 6,130,201,580 | -344,000 | 72.6829 | 8,434,178,000 | 2016-08-31 |
| 1373 | 2016-09-09 | 6,130,545,580 | 6,592,000 | 72.6869 | 8,434,178,000 | 2016-08-31 |
| 1374 | 2016-09-08 | 6,123,953,580 | -362,000 | 72.6088 | 8,434,178,000 | 2016-08-31 |
| 1375 | 2016-09-07 | 6,124,315,580 | -436,000 | 72.6131 | 8,434,178,000 | 2016-08-31 |
| 1376 | 2016-09-06 | 6,124,751,580 | 678,000 | 72.6182 | 8,434,178,000 | 2016-08-31 |
| 1377 | 2016-09-05 | 6,124,073,580 | 996,000 | 72.6102 | 8,434,178,000 | 2016-08-31 |
| 1378 | 2016-09-02 | 6,123,077,580 | -1,228,000 | 72.5984 | 8,434,178,000 | 2016-08-31 |
| 1379 | 2016-09-01 | 6,124,305,580 | -1,528,000 | 72.6130 | 8,434,178,000 | 2016-08-31 |
| 1380 | 2016-08-31 | 6,125,833,580 | 628,000 | 72.6311 | 8,434,178,000 | 2016-08-31 |
| 1381 | 2016-08-30 | 6,125,205,580 | -304,000 | 72.6236 | 8,434,178,000 | 2016-07-31 |
| 1382 | 2016-08-29 | 6,125,509,580 | 1,564,000 | 72.6272 | 8,434,178,000 | 2016-07-31 |
| 1383 | 2016-08-26 | 6,123,945,580 | -624,000 | 72.6087 | 8,434,178,000 | 2016-07-31 |
| 1384 | 2016-08-25 | 6,124,569,580 | 2,705,980 | 72.6161 | 8,434,178,000 | 2016-07-31 |
| 1385 | 2016-08-24 | 6,121,863,600 | -1,150,000 | 72.5840 | 8,434,178,000 | 2016-07-31 |
| 1386 | 2016-08-23 | 6,123,013,600 | 242,000 | 72.5976 | 8,434,178,000 | 2016-07-31 |
| 1387 | 2016-08-22 | 6,122,771,600 | -856,000 | 72.5948 | 8,434,178,000 | 2016-07-31 |
| 1388 | 2016-08-19 | 6,123,627,600 | -588,000 | 72.6049 | 8,434,178,000 | 2016-07-31 |
| 1389 | 2016-08-18 | 6,124,215,600 | 6,176,000 | 72.6119 | 8,434,178,000 | 2016-07-31 |
| 1390 | 2016-08-17 | 6,118,039,600 | 3,408,000 | 72.5387 | 8,434,178,000 | 2016-07-31 |
| 1391 | 2016-08-16 | 6,114,631,600 | 1,208,000 | 72.4983 | 8,434,178,000 | 2016-07-31 |
| 1392 | 2016-08-15 | 6,113,423,600 | 568,000 | 72.4839 | 8,434,178,000 | 2016-07-31 |
| 1393 | 2016-08-12 | 6,112,855,600 | 2,214,000 | 72.4772 | 8,434,178,000 | 2016-07-31 |
| 1394 | 2016-08-11 | 6,110,641,600 | -86,000 | 72.4509 | 8,434,178,000 | 2016-07-31 |
| 1395 | 2016-08-10 | 6,110,727,600 | -58,000 | 72.4520 | 8,434,178,000 | 2016-07-31 |
| 1396 | 2016-08-09 | 6,110,785,600 | 498,000 | 72.4527 | 8,434,178,000 | 2016-07-31 |
| 1397 | 2016-08-08 | 6,110,287,600 | -584,000 | 72.4467 | 8,434,178,000 | 2016-07-31 |
| 1398 | 2016-08-05 | 6,110,871,600 | -30,000 | 72.4537 | 8,434,178,000 | 2016-07-31 |
| 1399 | 2016-08-04 | 6,110,901,600 | -362,000 | 72.4540 | 8,434,178,000 | 2016-07-31 |
| 1400 | 2016-08-03 | 6,111,263,600 | -454,000 | 72.4583 | 8,434,178,000 | 2016-07-31 |
| 1401 | 2016-08-02 | 6,111,717,600 | 0 | 72.4637 | 8,434,178,000 | 2016-07-31 |
| 1402 | 2016-08-01 | 6,111,717,600 | 210,000 | 72.4637 | 8,434,178,000 | 2016-07-31 |
| 1403 | 2016-07-29 | 6,111,507,600 | 480,000 | 72.4612 | 8,434,178,000 | 2016-06-30 |
| 1404 | 2016-07-28 | 6,111,027,600 | 0 | 72.4555 | 8,434,178,000 | 2016-06-30 |
| 1405 | 2016-07-27 | 6,111,027,600 | -310,000 | 72.4555 | 8,434,178,000 | 2016-06-30 |
| 1406 | 2016-07-26 | 6,111,337,600 | 612,000 | 72.4592 | 8,434,178,000 | 2016-06-30 |
| 1407 | 2016-07-25 | 6,110,725,600 | -2,108,000 | 72.4519 | 8,434,178,000 | 2016-06-30 |
| 1408 | 2016-07-22 | 6,112,833,600 | -132,000 | 72.4769 | 8,434,178,000 | 2016-06-30 |
| 1409 | 2016-07-21 | 6,112,965,600 | 186,000 | 72.4785 | 8,434,178,000 | 2016-06-30 |
| 1410 | 2016-07-20 | 6,112,779,600 | 392,000 | 72.4763 | 8,434,178,000 | 2016-06-30 |
| 1411 | 2016-07-19 | 6,112,387,600 | 412,000 | 72.4716 | 8,434,178,000 | 2016-06-30 |
| 1412 | 2016-07-18 | 6,111,975,600 | -1,532,000 | 72.4668 | 8,434,178,000 | 2016-06-30 |
| 1413 | 2016-07-15 | 6,113,507,600 | -712,000 | 72.4849 | 8,434,178,000 | 2016-06-30 |
| 1414 | 2016-07-14 | 6,114,219,600 | 2,688,000 | 72.4934 | 8,434,178,000 | 2016-06-30 |
| 1415 | 2016-07-13 | 6,111,531,600 | 566,000 | 72.4615 | 8,434,178,000 | 2016-06-30 |
| 1416 | 2016-07-12 | 6,110,965,600 | -360,000 | 72.4548 | 8,434,178,000 | 2016-06-30 |
| 1417 | 2016-07-11 | 6,111,325,600 | 2,000 | 72.4591 | 8,434,178,000 | 2016-06-30 |
| 1418 | 2016-07-08 | 6,111,323,600 | 1,002,000 | 72.4590 | 8,434,178,000 | 2016-06-30 |
| 1419 | 2016-07-07 | 6,110,321,600 | 1,374,000 | 72.4472 | 8,434,178,000 | 2016-06-30 |
| 1420 | 2016-07-06 | 6,108,947,600 | 362,000 | 72.4309 | 8,434,178,000 | 2016-06-30 |
| 1421 | 2016-07-05 | 6,108,585,600 | 188,000 | 72.4266 | 8,434,178,000 | 2016-06-30 |
| 1422 | 2016-07-04 | 6,108,397,600 | 1,584,000 | 72.4243 | 8,434,178,000 | 2016-06-30 |
| 1423 | 2016-06-30 | 6,106,813,600 | -78,000 | 72.4056 | 8,434,178,000 | 2016-06-30 |
| 1424 | 2016-06-29 | 6,106,891,600 | 9,230,000 | 72.4065 | 8,434,178,000 | 2016-05-31 |
| 1425 | 2016-06-28 | 6,097,661,600 | 1,062,000 | 72.2970 | 8,434,178,000 | 2016-05-31 |
| 1426 | 2016-06-27 | 6,096,599,600 | 0 | 72.2845 | 8,434,178,000 | 2016-05-31 |
| 1427 | 2016-06-24 | 6,096,599,600 | 522,000 | 72.2845 | 8,434,178,000 | 2016-05-31 |
| 1428 | 2016-06-23 | 6,096,077,600 | -44,000 | 72.2783 | 8,434,178,000 | 2016-05-31 |
| 1429 | 2016-06-22 | 6,096,121,600 | -10,000 | 72.2788 | 8,434,178,000 | 2016-05-31 |
| 1430 | 2016-06-21 | 6,096,131,600 | 0 | 72.2789 | 8,434,178,000 | 2016-05-31 |
| 1431 | 2016-06-20 | 6,096,131,600 | 10,000 | 72.2789 | 8,434,178,000 | 2016-05-31 |
| 1432 | 2016-06-17 | 6,096,121,600 | 16,000 | 72.2788 | 8,434,178,000 | 2016-05-31 |
| 1433 | 2016-06-16 | 6,096,105,600 | 14,000 | 72.2786 | 8,434,178,000 | 2016-05-31 |
| 1434 | 2016-06-15 | 6,096,091,600 | -1,440,000 | 72.2784 | 8,434,178,000 | 2016-05-31 |
| 1435 | 2016-06-14 | 6,097,531,600 | 8,000 | 72.2955 | 8,434,178,000 | 2016-05-31 |
| 1436 | 2016-06-13 | 6,097,523,600 | -246,000 | 72.2954 | 8,434,178,000 | 2016-05-31 |
| 1437 | 2016-06-10 | 6,097,769,600 | -214,000 | 72.2983 | 8,434,178,000 | 2016-05-31 |
| 1438 | 2016-06-08 | 6,097,983,600 | 2,000 | 72.3009 | 8,434,178,000 | 2016-05-31 |
| 1439 | 2016-06-07 | 6,097,981,600 | -6,000 | 72.3008 | 8,434,178,000 | 2016-05-31 |
| 1440 | 2016-06-06 | 6,097,987,600 | -30,000 | 72.3009 | 8,434,178,000 | 2016-05-31 |
| 1441 | 2016-06-03 | 6,098,017,600 | -2,950,000 | 72.3013 | 8,434,178,000 | 2016-05-31 |
| 1442 | 2016-06-02 | 6,100,967,600 | 8,000 | 72.3362 | 8,434,178,000 | 2016-05-31 |
| 1443 | 2016-06-01 | 6,100,959,600 | -1,604,000 | 72.3361 | 8,434,178,000 | 2016-05-31 |
| 1444 | 2016-05-31 | 6,102,563,600 | -200,000 | 72.3552 | 8,434,178,000 | 2016-05-31 |
| 1445 | 2016-05-30 | 6,102,763,600 | -160,000 | 72.3575 | 8,434,178,000 | 2016-04-30 |
| 1446 | 2016-05-27 | 6,102,923,600 | -6,000 | 72.3594 | 8,434,178,000 | 2016-04-30 |
| 1447 | 2016-05-26 | 6,102,929,600 | 102,000 | 72.3595 | 8,434,178,000 | 2016-04-30 |
| 1448 | 2016-05-25 | 6,102,827,600 | 1,034,000 | 72.3583 | 8,434,178,000 | 2016-04-30 |
| 1449 | 2016-05-24 | 6,101,793,600 | -30,000 | 72.3460 | 8,434,178,000 | 2016-04-30 |
| 1450 | 2016-05-23 | 6,101,823,600 | -5,876,000 | 72.3464 | 8,434,178,000 | 2016-04-30 |
| 1451 | 2016-05-20 | 6,107,699,600 | 1,232,000 | 72.4161 | 8,434,178,000 | 2016-04-30 |
| 1452 | 2016-05-19 | 6,106,467,600 | 0 | 72.4015 | 8,434,178,000 | 2016-04-30 |
| 1453 | 2016-05-18 | 6,106,467,600 | -50,000 | 72.4015 | 8,434,178,000 | 2016-04-30 |
| 1454 | 2016-05-17 | 6,106,517,600 | -310,000 | 72.4020 | 8,434,178,000 | 2016-04-30 |
| 1455 | 2016-05-16 | 6,106,827,600 | -374,000 | 72.4057 | 8,434,178,000 | 2016-04-30 |
| 1456 | 2016-05-13 | 6,107,201,600 | -4,000 | 72.4102 | 8,434,178,000 | 2016-04-30 |
| 1457 | 2016-05-12 | 6,107,205,600 | -1,302,000 | 72.4102 | 8,434,178,000 | 2016-04-30 |
| 1458 | 2016-05-11 | 6,108,507,600 | 160,000 | 72.4256 | 8,434,178,000 | 2016-04-30 |
| 1459 | 2016-05-10 | 6,108,347,600 | -862,000 | 72.4237 | 8,434,178,000 | 2016-04-30 |
| 1460 | 2016-05-09 | 6,109,209,600 | 850,000 | 72.4340 | 8,434,178,000 | 2016-04-30 |
| 1461 | 2016-05-06 | 6,108,359,600 | -14,000 | 72.4239 | 8,434,178,000 | 2016-04-30 |
| 1462 | 2016-05-05 | 6,108,373,600 | 128,000 | 72.4241 | 8,434,178,000 | 2016-04-30 |
| 1463 | 2016-05-04 | 6,108,245,600 | -6,764,000 | 72.4225 | 8,434,178,000 | 2016-04-30 |
| 1464 | 2016-05-03 | 6,115,009,600 | -54,000 | 72.5027 | 8,434,178,000 | 2016-04-30 |
| 1465 | 2016-04-29 | 6,115,063,600 | -10,062,000 | 72.5034 | 8,434,178,000 | 2016-03-31 |
| 1466 | 2016-04-28 | 6,125,125,600 | -358,000 | 72.6227 | 8,434,178,000 | 2016-03-31 |
| 1467 | 2016-04-27 | 6,125,483,600 | 1,782,000 | 72.6269 | 8,434,178,000 | 2016-03-31 |
| 1468 | 2016-04-26 | 6,123,701,600 | 582,000 | 72.6058 | 8,434,178,000 | 2016-03-31 |
| 1469 | 2016-04-25 | 6,123,119,600 | 832,000 | 72.5989 | 8,434,178,000 | 2016-03-31 |
| 1470 | 2016-04-22 | 6,122,287,600 | -6,166,000 | 72.5890 | 8,434,178,000 | 2016-03-31 |
| 1471 | 2016-04-21 | 6,128,453,600 | 172,000 | 72.6621 | 8,434,178,000 | 2016-03-31 |
| 1472 | 2016-04-20 | 6,128,281,600 | -2,108,000 | 72.6601 | 8,434,178,000 | 2016-03-31 |
| 1473 | 2016-04-19 | 6,130,389,600 | -25,752,000 | 72.6851 | 8,434,178,000 | 2016-03-31 |
| 1474 | 2016-04-18 | 6,156,141,600 | 2,232,000 | 72.9904 | 8,434,178,000 | 2016-03-31 |
| 1475 | 2016-04-15 | 6,153,909,600 | -1,750,000 | 72.9640 | 8,434,178,000 | 2016-03-31 |
| 1476 | 2016-04-14 | 6,155,659,600 | -298,000 | 72.9847 | 8,434,178,000 | 2016-03-31 |
| 1477 | 2016-04-13 | 6,155,957,600 | -1,038,000 | 72.9882 | 8,434,178,000 | 2016-03-31 |
| 1478 | 2016-04-12 | 6,156,995,600 | 222,000 | 73.0005 | 8,434,178,000 | 2016-03-31 |
| 1479 | 2016-04-11 | 6,156,773,600 | -410,000 | 72.9979 | 8,434,178,000 | 2016-03-31 |
| 1480 | 2016-04-08 | 6,157,183,600 | 216,000 | 73.0028 | 8,434,178,000 | 2016-03-31 |
| 1481 | 2016-04-07 | 6,156,967,600 | 180,000 | 73.0002 | 8,434,178,000 | 2016-03-31 |
| 1482 | 2016-04-06 | 6,156,787,600 | -354,000 | 72.9981 | 8,434,178,000 | 2016-03-31 |
| 1483 | 2016-04-05 | 6,157,141,600 | 82,000 | 73.0023 | 8,434,178,000 | 2016-03-31 |
| 1484 | 2016-04-01 | 6,157,059,600 | -2,306,000 | 73.0013 | 8,434,178,000 | 2016-03-31 |
| 1485 | 2016-03-31 | 6,159,365,600 | -1,318,000 | 73.0286 | 8,434,178,000 | 2016-03-31 |
| 1486 | 2016-03-30 | 6,160,683,600 | -154,000 | 73.0443 | 8,434,178,000 | 2016-02-29 |
| 1487 | 2016-03-29 | 6,160,837,600 | 180,000 | 73.0461 | 8,434,178,000 | 2016-02-29 |
| 1488 | 2016-03-24 | 6,160,657,600 | 326,000 | 73.0440 | 8,434,178,000 | 2016-02-29 |
| 1489 | 2016-03-23 | 6,160,331,600 | 276,000 | 73.0401 | 8,434,178,000 | 2016-02-29 |
| 1490 | 2016-03-22 | 6,160,055,600 | 11,144,000 | 73.0368 | 8,434,178,000 | 2016-02-29 |
| 1491 | 2016-03-21 | 6,148,911,600 | 612,000 | 72.9047 | 8,434,178,000 | 2016-02-29 |
| 1492 | 2016-03-18 | 6,148,299,600 | -566,000 | 72.8974 | 8,434,178,000 | 2016-02-29 |
| 1493 | 2016-03-17 | 6,148,865,600 | 216,000 | 72.9041 | 8,434,178,000 | 2016-02-29 |
| 1494 | 2016-03-16 | 6,148,649,600 | 1,078,000 | 72.9016 | 8,434,178,000 | 2016-02-29 |
| 1495 | 2016-03-15 | 6,147,571,600 | -300,000 | 72.8888 | 8,434,178,000 | 2016-02-29 |
| 1496 | 2016-03-14 | 6,147,871,600 | -1,790,000 | 72.8924 | 8,434,178,000 | 2016-02-29 |
| 1497 | 2016-03-11 | 6,149,661,600 | -50,000 | 72.9136 | 8,434,178,000 | 2016-02-29 |
| 1498 | 2016-03-10 | 6,149,711,600 | 370,000 | 72.9142 | 8,434,178,000 | 2016-02-29 |
| 1499 | 2016-03-09 | 6,149,341,600 | -1,098,000 | 72.9098 | 8,434,178,000 | 2016-02-29 |
| 1500 | 2016-03-08 | 6,150,439,600 | 162,000 | 72.9228 | 8,434,178,000 | 2016-02-29 |
| 1501 | 2016-03-07 | 6,150,277,600 | -2,342,000 | 72.9209 | 8,434,178,000 | 2016-02-29 |
| 1502 | 2016-03-04 | 6,152,619,600 | 442,000 | 72.9487 | 8,434,178,000 | 2016-02-29 |
| 1503 | 2016-03-03 | 6,152,177,600 | -142,000 | 72.9434 | 8,434,178,000 | 2016-02-29 |
| 1504 | 2016-03-02 | 6,152,319,600 | 0 | 72.9451 | 8,434,178,000 | 2016-02-29 |
| 1505 | 2016-03-01 | 6,152,319,600 | 10,000 | 72.9451 | 8,434,178,000 | 2016-02-29 |
| 1506 | 2016-02-29 | 6,152,309,600 | 950,000 | 72.9450 | 8,434,178,000 | 2016-02-29 |
| 1507 | 2016-02-26 | 6,151,359,600 | 98,000 | 72.9337 | 8,434,178,000 | 2016-01-31 |
| 1508 | 2016-02-25 | 6,151,261,600 | 166,000 | 72.9326 | 8,434,178,000 | 2016-01-31 |
| 1509 | 2016-02-24 | 6,151,095,600 | -10,000 | 72.9306 | 8,434,178,000 | 2016-01-31 |
| 1510 | 2016-02-23 | 6,151,105,600 | 206,000 | 72.9307 | 8,434,178,000 | 2016-01-31 |
| 1511 | 2016-02-22 | 6,150,899,600 | -454,000 | 72.9283 | 8,434,178,000 | 2016-01-31 |
| 1512 | 2016-02-19 | 6,151,353,600 | 4,070,000 | 72.9336 | 8,434,178,000 | 2016-01-31 |
| 1513 | 2016-02-18 | 6,147,283,600 | 110,000 | 72.8854 | 8,434,178,000 | 2016-01-31 |
| 1514 | 2016-02-17 | 6,147,173,600 | 246,000 | 72.8841 | 8,434,178,000 | 2016-01-31 |
| 1515 | 2016-02-16 | 6,146,927,600 | 2,228,000 | 72.8812 | 8,434,178,000 | 2016-01-31 |
| 1516 | 2016-02-15 | 6,144,699,600 | 1,334,000 | 72.8548 | 8,434,178,000 | 2016-01-31 |
| 1517 | 2016-02-12 | 6,143,365,600 | 640,000 | 72.8389 | 8,434,178,000 | 2016-01-31 |
| 1518 | 2016-02-11 | 6,142,725,600 | -180,000 | 72.8313 | 8,434,178,000 | 2016-01-31 |
| 1519 | 2016-02-05 | 6,142,905,600 | -24,000 | 72.8335 | 8,434,178,000 | 2016-01-31 |
| 1520 | 2016-02-04 | 6,142,929,600 | 290,000 | 72.8338 | 8,434,178,000 | 2016-01-31 |
| 1521 | 2016-02-03 | 6,142,639,600 | -10,000 | 72.8303 | 8,434,178,000 | 2016-01-31 |
| 1522 | 2016-02-02 | 6,142,649,600 | -18,000 | 72.8304 | 8,434,178,000 | 2016-01-31 |
| 1523 | 2016-02-01 | 6,142,667,600 | 450,000 | 72.8307 | 8,434,178,000 | 2016-01-31 |
| 1524 | 2016-01-29 | 6,142,217,600 | 650,000 | 72.8253 | 8,434,178,000 | 2015-12-31 |
| 1525 | 2016-01-28 | 6,141,567,600 | 1,678,000 | 72.8176 | 8,434,178,000 | 2015-12-31 |
| 1526 | 2016-01-27 | 6,139,889,600 | 200,000 | 72.7977 | 8,434,178,000 | 2015-12-31 |
| 1527 | 2016-01-26 | 6,139,689,600 | -110,000 | 72.7954 | 8,434,178,000 | 2015-12-31 |
| 1528 | 2016-01-25 | 6,139,799,600 | -322,000 | 72.7967 | 8,434,178,000 | 2015-12-31 |
| 1529 | 2016-01-22 | 6,140,121,600 | -64,000 | 72.8005 | 8,434,178,000 | 2015-12-31 |
| 1530 | 2016-01-21 | 6,140,185,600 | 274,000 | 72.8012 | 8,434,178,000 | 2015-12-31 |
| 1531 | 2016-01-20 | 6,139,911,600 | 730,000 | 72.7980 | 8,434,178,000 | 2015-12-31 |
| 1532 | 2016-01-19 | 6,139,181,600 | 3,574,000 | 72.7893 | 8,434,178,000 | 2015-12-31 |
| 1533 | 2016-01-18 | 6,135,607,600 | -128,000 | 72.7470 | 8,434,178,000 | 2015-12-31 |
| 1534 | 2016-01-15 | 6,135,735,600 | -1,092,000 | 72.7485 | 8,434,178,000 | 2015-12-31 |
| 1535 | 2016-01-14 | 6,136,827,600 | 1,112,000 | 72.7614 | 8,434,178,000 | 2015-12-31 |
| 1536 | 2016-01-13 | 6,135,715,600 | -900,000 | 72.7482 | 8,434,178,000 | 2015-12-31 |
| 1537 | 2016-01-12 | 6,136,615,600 | 1,030,000 | 72.7589 | 8,434,178,000 | 2015-12-31 |
| 1538 | 2016-01-11 | 6,135,585,600 | -40,000 | 72.7467 | 8,434,178,000 | 2015-12-31 |
| 1539 | 2016-01-08 | 6,135,625,600 | -1,884,000 | 72.7472 | 8,434,178,000 | 2015-12-31 |
| 1540 | 2016-01-07 | 6,137,509,600 | 500,000 | 72.7695 | 8,434,178,000 | 2015-12-31 |
| 1541 | 2016-01-06 | 6,137,009,600 | -600,000 | 72.7636 | 8,434,178,000 | 2015-12-31 |
| 1542 | 2016-01-05 | 6,137,609,600 | 276,000 | 72.7707 | 8,434,178,000 | 2015-12-31 |
| 1543 | 2016-01-04 | 6,137,333,600 | -110,000 | 72.7674 | 8,434,178,000 | 2015-12-31 |
| 1544 | 2015-12-31 | 6,137,443,600 | 0 | 72.7687 | 8,434,178,000 | 2015-12-31 |
| 1545 | 2015-12-30 | 6,137,443,600 | 734,000 | 72.7687 | 8,434,178,000 | 2015-11-30 |
| 1546 | 2015-12-29 | 6,136,709,600 | 172,000 | 72.7600 | 8,434,178,000 | 2015-11-30 |
| 1547 | 2015-12-28 | 6,136,537,600 | 676,000 | 72.7580 | 8,434,178,000 | 2015-11-30 |
| 1548 | 2015-12-24 | 6,135,861,600 | 0 | 72.7500 | 8,434,178,000 | 2015-11-30 |
| 1549 | 2015-12-23 | 6,135,861,600 | 26,000 | 72.7500 | 8,434,178,000 | 2015-11-30 |
| 1550 | 2015-12-22 | 6,135,835,600 | 306,000 | 72.7497 | 8,434,178,000 | 2015-11-30 |
| 1551 | 2015-12-21 | 6,135,529,600 | -72,000 | 72.7460 | 8,434,178,000 | 2015-11-30 |
| 1552 | 2015-12-18 | 6,135,601,600 | 1,048,000 | 72.7469 | 8,434,178,000 | 2015-11-30 |
| 1553 | 2015-12-17 | 6,134,553,600 | -36,000 | 72.7345 | 8,434,178,000 | 2015-11-30 |
| 1554 | 2015-12-16 | 6,134,589,600 | 1,288,000 | 72.7349 | 8,434,178,000 | 2015-11-30 |
| 1555 | 2015-12-15 | 6,133,301,600 | 1,520,000 | 72.7196 | 8,434,178,000 | 2015-11-30 |
| 1556 | 2015-12-14 | 6,131,781,600 | 386,000 | 72.7016 | 8,434,178,000 | 2015-11-30 |
| 1557 | 2015-12-11 | 6,131,395,600 | 1,026,000 | 72.6970 | 8,434,178,000 | 2015-11-30 |
| 1558 | 2015-12-10 | 6,130,369,600 | 274,000 | 72.6848 | 8,434,178,000 | 2015-11-30 |
| 1559 | 2015-12-09 | 6,130,095,600 | -40,000 | 72.6816 | 8,434,178,000 | 2015-11-30 |
| 1560 | 2015-12-08 | 6,130,135,600 | 1,892,000 | 72.6821 | 8,434,178,000 | 2015-11-30 |
| 1561 | 2015-12-07 | 6,128,243,600 | 96,000 | 72.6596 | 8,434,178,000 | 2015-11-30 |
| 1562 | 2015-12-04 | 6,128,147,600 | -1,032,000 | 72.6585 | 8,434,178,000 | 2015-11-30 |
| 1563 | 2015-12-03 | 6,129,179,600 | 220,000 | 72.6707 | 8,434,178,000 | 2015-11-30 |
| 1564 | 2015-12-02 | 6,128,959,600 | 1,650,000 | 72.6681 | 8,434,178,000 | 2015-11-30 |
| 1565 | 2015-12-01 | 6,127,309,600 | -1,176,000 | 72.6486 | 8,434,178,000 | 2015-11-30 |
| 1566 | 2015-11-30 | 6,128,485,600 | 0 | 72.6625 | 8,434,178,000 | 2015-11-30 |
| 1567 | 2015-11-27 | 6,128,485,600 | 24,000 | 72.6625 | 8,434,178,000 | 2015-10-31 |
| 1568 | 2015-11-26 | 6,128,461,600 | -530,000 | 72.6622 | 8,434,178,000 | 2015-10-31 |
| 1569 | 2015-11-25 | 6,128,991,600 | 190,000 | 72.6685 | 8,434,178,000 | 2015-10-31 |
| 1570 | 2015-11-24 | 6,128,801,600 | -40,000 | 72.6663 | 8,434,178,000 | 2015-10-31 |
| 1571 | 2015-11-23 | 6,128,841,600 | -1,000,000 | 72.6667 | 8,434,178,000 | 2015-10-31 |
| 1572 | 2015-11-20 | 6,129,841,600 | 480,000 | 72.6786 | 8,434,178,000 | 2015-10-31 |
| 1573 | 2015-11-19 | 6,129,361,600 | -7,068,000 | 72.6729 | 8,434,178,000 | 2015-10-31 |
| 1574 | 2015-11-18 | 6,136,429,600 | -280,000 | 72.7567 | 8,434,178,000 | 2015-10-31 |
| 1575 | 2015-11-17 | 6,136,709,600 | -658,000 | 72.7600 | 8,434,178,000 | 2015-10-31 |
| 1576 | 2015-11-16 | 6,137,367,600 | -854,000 | 72.7678 | 8,434,178,000 | 2015-10-31 |
| 1577 | 2015-11-13 | 6,138,221,600 | -2,558,000 | 72.7779 | 8,434,178,000 | 2015-10-31 |
| 1578 | 2015-11-12 | 6,140,779,600 | 316,000 | 72.8083 | 8,434,178,000 | 2015-10-31 |
| 1579 | 2015-11-11 | 6,140,463,600 | 150,000 | 72.8045 | 8,434,178,000 | 2015-10-31 |
| 1580 | 2015-11-10 | 6,140,313,600 | 0 | 72.8028 | 8,434,178,000 | 2015-10-31 |
| 1581 | 2015-11-09 | 6,140,313,600 | 770,000 | 72.8028 | 8,434,178,000 | 2015-10-31 |
| 1582 | 2015-11-06 | 6,139,543,600 | -76,000 | 72.7936 | 8,434,178,000 | 2015-10-31 |
| 1583 | 2015-11-05 | 6,139,619,600 | 450,000 | 72.7945 | 8,434,178,000 | 2015-10-31 |
| 1584 | 2015-11-04 | 6,139,169,600 | -254,000 | 72.7892 | 8,434,178,000 | 2015-10-31 |
| 1585 | 2015-11-03 | 6,139,423,600 | -1,026,000 | 72.7922 | 8,434,178,000 | 2015-10-31 |
| 1586 | 2015-11-02 | 6,140,449,600 | 2,836,000 | 72.8044 | 8,434,178,000 | 2015-10-31 |
| 1587 | 2015-10-30 | 6,137,613,600 | -50,000 | 72.7707 | 8,434,178,000 | 2015-09-30 |
| 1588 | 2015-10-29 | 6,137,663,600 | 756,000 | 72.7713 | 8,434,178,000 | 2015-09-30 |
| 1589 | 2015-10-28 | 6,136,907,600 | -148,000 | 72.7624 | 8,434,178,000 | 2015-09-30 |
| 1590 | 2015-10-27 | 6,137,055,600 | 654,000 | 72.7641 | 8,434,178,000 | 2015-09-30 |
| 1591 | 2015-10-26 | 6,136,401,600 | -2,016,000 | 72.7564 | 8,434,178,000 | 2015-09-30 |
| 1592 | 2015-10-23 | 6,138,417,600 | 218,000 | 72.7803 | 8,434,178,000 | 2015-09-30 |
| 1593 | 2015-10-22 | 6,138,199,600 | -36,000 | 72.7777 | 8,434,178,000 | 2015-09-30 |
| 1594 | 2015-10-20 | 6,138,235,600 | -2,178,000 | 72.7781 | 8,434,178,000 | 2015-09-30 |
| 1595 | 2015-10-19 | 6,140,413,600 | 180,000 | 72.8039 | 8,434,178,000 | 2015-09-30 |
| 1596 | 2015-10-16 | 6,140,233,600 | -448,000 | 72.8018 | 8,434,178,000 | 2015-09-30 |
| 1597 | 2015-10-15 | 6,140,681,600 | 1,102,000 | 72.8071 | 8,434,178,000 | 2015-09-30 |
| 1598 | 2015-10-14 | 6,139,579,600 | -5,856,000 | 72.7940 | 8,434,178,000 | 2015-09-30 |
| 1599 | 2015-10-13 | 6,145,435,600 | 4,034,000 | 72.8635 | 8,434,178,000 | 2015-09-30 |
| 1600 | 2015-10-12 | 6,141,401,600 | 180,000 | 72.8157 | 8,434,178,000 | 2015-09-30 |
| 1601 | 2015-10-09 | 6,141,221,600 | 2,850,000 | 72.8135 | 8,434,178,000 | 2015-09-30 |
| 1602 | 2015-10-08 | 6,138,371,600 | 918,000 | 72.7797 | 8,434,178,000 | 2015-09-30 |
| 1603 | 2015-10-07 | 6,137,453,600 | 1,126,000 | 72.7688 | 8,434,178,000 | 2015-09-30 |
| 1604 | 2015-10-06 | 6,136,327,600 | -398,000 | 72.7555 | 8,434,178,000 | 2015-09-30 |
| 1605 | 2015-10-05 | 6,136,725,600 | 520,000 | 72.7602 | 8,434,178,000 | 2015-09-30 |
| 1606 | 2015-10-02 | 6,136,205,600 | -100,000 | 72.7540 | 8,434,178,000 | 2015-09-30 |
| 1607 | 2015-09-30 | 6,136,305,600 | -292,000 | 72.7552 | 8,434,178,000 | 2015-09-30 |
| 1608 | 2015-09-29 | 6,136,597,600 | 896,000 | 72.7587 | 8,434,178,000 | 2015-08-31 |
| 1609 | 2015-09-25 | 6,135,701,600 | 372,000 | 72.7481 | 8,434,178,000 | 2015-08-31 |
| 1610 | 2015-09-24 | 6,135,329,600 | -1,510,000 | 72.7437 | 8,434,178,000 | 2015-08-31 |
| 1611 | 2015-09-23 | 6,136,839,600 | -1,318,000 | 72.7616 | 8,434,178,000 | 2015-08-31 |
| 1612 | 2015-09-22 | 6,138,157,600 | 918,000 | 72.7772 | 8,434,178,000 | 2015-08-31 |
| 1613 | 2015-09-21 | 6,137,239,600 | 644,000 | 72.7663 | 8,434,178,000 | 2015-08-31 |
| 1614 | 2015-09-18 | 6,136,595,600 | -266,000 | 72.7587 | 8,434,178,000 | 2015-08-31 |
| 1615 | 2015-09-17 | 6,136,861,600 | -64,000 | 72.7618 | 8,434,178,000 | 2015-08-31 |
| 1616 | 2015-09-16 | 6,136,925,600 | 424,000 | 72.7626 | 8,434,178,000 | 2015-08-31 |
| 1617 | 2015-09-15 | 6,136,501,600 | 686,000 | 72.7576 | 8,434,178,000 | 2015-08-31 |
| 1618 | 2015-09-14 | 6,135,815,600 | 34,000 | 72.7494 | 8,434,178,000 | 2015-08-31 |
| 1619 | 2015-09-11 | 6,135,781,600 | 2,560,000 | 72.7490 | 8,434,178,000 | 2015-08-31 |
| 1620 | 2015-09-10 | 6,133,221,600 | 56,000 | 72.7187 | 8,434,178,000 | 2015-08-31 |
| 1621 | 2015-09-09 | 6,133,165,600 | 374,000 | 72.7180 | 8,434,178,000 | 2015-08-31 |
| 1622 | 2015-09-08 | 6,132,791,600 | -550,000 | 72.7136 | 8,434,178,000 | 2015-08-31 |
| 1623 | 2015-09-07 | 6,133,341,600 | 664,000 | 72.7201 | 8,434,178,000 | 2015-08-31 |
| 1624 | 2015-09-04 | 6,132,677,600 | -8,543,000 | 72.7122 | 8,434,178,000 | 2015-08-31 |
| 1625 | 2015-09-02 | 6,141,220,600 | 400,000 | 72.8135 | 8,434,178,000 | 2015-08-31 |
| 1626 | 2015-09-01 | 6,140,820,600 | -5,246,000 | 72.8088 | 8,434,178,000 | 2015-08-31 |
| 1627 | 2015-08-31 | 6,146,066,600 | -2,352,000 | 72.8710 | 8,434,178,000 | 2015-08-31 |
| 1628 | 2015-08-28 | 6,148,418,600 | 2,934,000 | 72.8988 | 8,434,178,000 | 2015-07-31 |
| 1629 | 2015-08-27 | 6,145,484,600 | -1,904,000 | 72.8641 | 8,434,178,000 | 2015-07-31 |
| 1630 | 2015-08-26 | 6,147,388,600 | -5,012,000 | 72.8866 | 8,434,178,000 | 2015-07-31 |
| 1631 | 2015-08-25 | 6,152,400,600 | -470,000 | 72.9461 | 8,434,178,000 | 2015-07-31 |
| 1632 | 2015-08-24 | 6,152,870,600 | 260,000 | 72.9516 | 8,434,178,000 | 2015-07-31 |
| 1633 | 2015-08-21 | 6,152,610,600 | -268,000 | 72.9486 | 8,434,178,000 | 2015-07-31 |
| 1634 | 2015-08-20 | 6,152,878,600 | -1,322,000 | 72.9517 | 8,434,178,000 | 2015-07-31 |
| 1635 | 2015-08-19 | 6,154,200,600 | 300,000 | 72.9674 | 8,434,178,000 | 2015-07-31 |
| 1636 | 2015-08-18 | 6,153,900,600 | 714,000 | 72.9638 | 8,434,178,000 | 2015-07-31 |
| 1637 | 2015-08-17 | 6,153,186,600 | 754,000 | 72.9554 | 8,434,178,000 | 2015-07-31 |
| 1638 | 2015-08-14 | 6,152,432,600 | -162,000 | 72.9464 | 8,434,178,000 | 2015-07-31 |
| 1639 | 2015-08-13 | 6,152,594,600 | 3,248,000 | 72.9484 | 8,434,178,000 | 2015-07-31 |
| 1640 | 2015-08-12 | 6,149,346,600 | 720,000 | 72.9099 | 8,434,178,000 | 2015-07-31 |
| 1641 | 2015-08-11 | 6,148,626,600 | -88,000 | 72.9013 | 8,434,178,000 | 2015-07-31 |
| 1642 | 2015-08-10 | 6,148,714,600 | 8,268,000 | 72.9024 | 8,434,178,000 | 2015-07-31 |
| 1643 | 2015-08-07 | 6,140,446,600 | 278,000 | 72.8043 | 8,434,178,000 | 2015-07-31 |
| 1644 | 2015-08-06 | 6,140,168,600 | -978,000 | 72.8010 | 8,434,178,000 | 2015-07-31 |
| 1645 | 2015-08-05 | 6,141,146,600 | -2,022,000 | 72.8126 | 8,434,178,000 | 2015-07-31 |
| 1646 | 2015-08-04 | 6,143,168,600 | -132,000 | 72.8366 | 8,434,178,000 | 2015-07-31 |
| 1647 | 2015-08-03 | 6,143,300,600 | -252,000 | 72.8382 | 8,434,178,000 | 2015-07-31 |
| 1648 | 2015-07-31 | 6,143,552,600 | -904,000 | 72.8412 | 8,434,178,000 | 2015-07-31 |
| 1649 | 2015-07-30 | 6,144,456,600 | -4,050,000 | 72.8519 | 8,434,178,000 | 2015-06-30 |
| 1650 | 2015-07-29 | 6,148,506,600 | 8,000 | 72.8999 | 8,434,178,000 | 2015-06-30 |
| 1651 | 2015-07-28 | 6,148,498,600 | 580,000 | 72.8998 | 8,434,178,000 | 2015-06-30 |
| 1652 | 2015-07-27 | 6,147,918,600 | 1,486,000 | 72.8929 | 8,434,178,000 | 2015-06-30 |
| 1653 | 2015-07-24 | 6,146,432,600 | -574,000 | 72.8753 | 8,434,178,000 | 2015-06-30 |
| 1654 | 2015-07-23 | 6,147,006,600 | -824,000 | 72.8821 | 8,434,178,000 | 2015-06-30 |
| 1655 | 2015-07-22 | 6,147,830,600 | -810,000 | 72.8919 | 8,434,178,000 | 2015-06-30 |
| 1656 | 2015-07-21 | 6,148,640,600 | -922,000 | 72.9015 | 8,434,178,000 | 2015-06-30 |
| 1657 | 2015-07-20 | 6,149,562,600 | 1,822,000 | 72.9124 | 8,434,178,000 | 2015-06-30 |
| 1658 | 2015-07-17 | 6,147,740,600 | 2,318,000 | 72.8908 | 8,434,178,000 | 2015-06-30 |
| 1659 | 2015-07-16 | 6,145,422,600 | -460,000 | 72.8633 | 8,434,178,000 | 2015-06-30 |
| 1660 | 2015-07-15 | 6,145,882,600 | -3,140,000 | 72.8688 | 8,434,178,000 | 2015-06-30 |
| 1661 | 2015-07-14 | 6,149,022,600 | 2,038,000 | 72.9060 | 8,434,178,000 | 2015-06-30 |
| 1662 | 2015-07-13 | 6,146,984,600 | -5,876,000 | 72.8818 | 8,434,178,000 | 2015-06-30 |
| 1663 | 2015-07-10 | 6,152,860,600 | -23,866,000 | 72.9515 | 8,434,178,000 | 2015-06-30 |
| 1664 | 2015-07-09 | 6,176,726,600 | -14,364,000 | 73.2345 | 8,434,178,000 | 2015-06-30 |
| 1665 | 2015-07-08 | 6,191,090,600 | 20,602,000 | 73.4048 | 8,434,178,000 | 2015-06-30 |
| 1666 | 2015-07-07 | 6,170,488,600 | 10,036,000 | 73.1605 | 8,434,178,000 | 2015-06-30 |
| 1667 | 2015-07-06 | 6,160,452,600 | -412,000 | 73.0415 | 8,434,178,000 | 2015-06-30 |
| 1668 | 2015-07-03 | 6,160,864,600 | 7,686,000 | 73.0464 | 8,434,178,000 | 2015-06-30 |
| 1669 | 2015-07-02 | 6,153,178,600 | 9,650,000 | 72.9553 | 8,434,178,000 | 2015-06-30 |
| 1670 | 2015-06-30 | 6,143,528,600 | 1,176,000 | 72.8409 | 8,434,178,000 | 2015-06-30 |
| 1671 | 2015-06-29 | 6,142,352,600 | 920,000 | 72.8269 | 8,434,178,000 | 2015-05-31 |
| 1672 | 2015-06-26 | 6,141,432,600 | -2,874,000 | 72.8160 | 8,434,178,000 | 2015-05-31 |
| 1673 | 2015-06-25 | 6,144,306,600 | -1,654,000 | 72.8501 | 8,434,178,000 | 2015-05-31 |
| 1674 | 2015-06-24 | 6,145,960,600 | 1,790,000 | 72.8697 | 8,434,178,000 | 2015-05-31 |
| 1675 | 2015-06-23 | 6,144,170,600 | 58,000 | 72.8485 | 8,434,178,000 | 2015-05-31 |
| 1676 | 2015-06-22 | 6,144,112,600 | -2,086,000 | 72.8478 | 8,434,178,000 | 2015-05-31 |
| 1677 | 2015-06-19 | 6,146,198,600 | 776,000 | 72.8725 | 8,434,178,000 | 2015-05-31 |
| 1678 | 2015-06-18 | 6,145,422,600 | 1,536,000 | 72.8633 | 8,434,178,000 | 2015-05-31 |
| 1679 | 2015-06-17 | 6,143,886,600 | -5,554,000 | 72.8451 | 8,434,178,000 | 2015-05-31 |
| 1680 | 2015-06-16 | 6,149,440,600 | -3,714,000 | 72.9110 | 8,434,178,000 | 2015-05-31 |
| 1681 | 2015-06-15 | 6,153,154,600 | -46,000 | 72.9550 | 8,434,178,000 | 2015-05-31 |
| 1682 | 2015-06-12 | 6,153,200,600 | 610,000 | 72.9555 | 8,434,178,000 | 2015-05-31 |
| 1683 | 2015-06-11 | 6,152,590,600 | 954,000 | 72.9483 | 8,434,178,000 | 2015-05-31 |
| 1684 | 2015-06-10 | 6,151,636,600 | 27,100 | 72.9370 | 8,434,178,000 | 2015-05-31 |
| 1685 | 2015-06-09 | 6,151,609,500 | 774,900 | 72.9367 | 8,434,178,000 | 2015-05-31 |
| 1686 | 2015-06-08 | 6,150,834,600 | -12,892,000 | 72.9275 | 8,434,178,000 | 2015-05-31 |
| 1687 | 2015-06-05 | 6,163,726,600 | -3,426,000 | 73.0803 | 8,434,178,000 | 2015-05-31 |
| 1688 | 2015-06-04 | 6,167,152,600 | -1,228,000 | 73.1210 | 8,434,178,000 | 2015-05-31 |
| 1689 | 2015-06-03 | 6,168,380,600 | -238,000 | 73.1355 | 8,434,178,000 | 2015-05-31 |
| 1690 | 2015-06-02 | 6,168,618,600 | -3,306,000 | 73.1383 | 8,434,178,000 | 2015-05-31 |
| 1691 | 2015-06-01 | 6,171,924,600 | -12,530,000 | 73.1775 | 8,434,178,000 | 2015-05-31 |
| 1692 | 2015-05-29 | 6,184,454,600 | -22,502,000 | 73.3261 | 8,434,178,000 | 2015-04-30 |
| 1693 | 2015-05-28 | 6,206,956,600 | 49,453,000 | 73.5929 | 8,434,178,000 | 2015-04-30 |
| 1694 | 2015-05-27 | 6,157,503,600 | 5,202,000 | 73.0066 | 8,434,178,000 | 2015-04-30 |
| 1695 | 2015-05-26 | 6,152,301,600 | -3,856,000 | 72.9449 | 8,434,178,000 | 2015-04-30 |
| 1696 | 2015-05-22 | 6,156,157,600 | 850,000 | 72.9906 | 8,434,178,000 | 2015-04-30 |
| 1697 | 2015-05-21 | 6,155,307,600 | 2,616,000 | 72.9805 | 8,434,178,000 | 2015-04-30 |
| 1698 | 2015-05-20 | 6,152,691,600 | 13,216,000 | 72.9495 | 8,434,178,000 | 2015-04-30 |
| 1699 | 2015-05-19 | 6,139,475,600 | 2,342,000 | 72.7928 | 8,434,178,000 | 2015-04-30 |
| 1700 | 2015-05-18 | 6,137,133,600 | -222,000 | 72.7650 | 8,434,178,000 | 2015-04-30 |
| 1701 | 2015-05-15 | 6,137,355,600 | 1,216,000 | 72.7677 | 8,434,178,000 | 2015-04-30 |
| 1702 | 2015-05-14 | 6,136,139,600 | 2,424,000 | 72.7533 | 8,434,178,000 | 2015-04-30 |
| 1703 | 2015-05-13 | 6,133,715,600 | 5,378,000 | 72.7245 | 8,434,178,000 | 2015-04-30 |
| 1704 | 2015-05-12 | 6,128,337,600 | -3,902,000 | 72.6608 | 8,434,178,000 | 2015-04-30 |
| 1705 | 2015-05-11 | 6,132,239,600 | -1,690,000 | 72.7070 | 8,434,178,000 | 2015-04-30 |
| 1706 | 2015-05-08 | 6,133,929,600 | 7,236,000 | 72.7271 | 8,434,178,000 | 2015-04-30 |
| 1707 | 2015-05-07 | 6,126,693,600 | -888,000 | 72.6413 | 8,434,178,000 | 2015-04-30 |
| 1708 | 2015-05-06 | 6,127,581,600 | 5,792,000 | 72.6518 | 8,434,178,000 | 2015-04-30 |
| 1709 | 2015-05-05 | 6,121,789,600 | 4,340,000 | 72.5831 | 8,434,178,000 | 2015-04-30 |
| 1710 | 2015-05-04 | 6,117,449,600 | 6,386,000 | 72.5317 | 8,434,178,000 | 2015-04-30 |
| 1711 | 2015-04-30 | 6,111,063,600 | 5,496,000 | 72.4559 | 8,434,178,000 | 2015-04-30 |
| 1712 | 2015-04-29 | 6,105,567,600 | 1,696,000 | 72.3908 | 8,434,178,000 | 2015-03-31 |
| 1713 | 2015-04-28 | 6,103,871,600 | 2,164,000 | 72.3707 | 8,434,178,000 | 2015-03-31 |
| 1714 | 2015-04-27 | 6,101,707,600 | 8,342,000 | 72.3450 | 8,434,178,000 | 2015-03-31 |
| 1715 | 2015-04-24 | 6,093,365,600 | 15,446,000 | 72.2461 | 8,434,178,000 | 2015-03-31 |
| 1716 | 2015-04-23 | 6,077,919,600 | -1,862,000 | 72.0630 | 8,434,178,000 | 2015-03-31 |
| 1717 | 2015-04-22 | 6,079,781,600 | -3,074,000 | 72.0851 | 8,434,178,000 | 2015-03-31 |
| 1718 | 2015-04-21 | 6,082,855,600 | 12,154,000 | 72.1215 | 8,434,178,000 | 2015-03-31 |
| 1719 | 2015-04-20 | 6,070,701,600 | -2,612,000 | 71.9774 | 8,434,178,000 | 2015-03-31 |
| 1720 | 2015-04-17 | 6,073,313,600 | -276,000 | 72.0084 | 8,434,178,000 | 2015-03-31 |
| 1721 | 2015-04-16 | 6,073,589,600 | 4,174,000 | 72.0116 | 8,434,178,000 | 2015-03-31 |
| 1722 | 2015-04-15 | 6,069,415,600 | 24,858,000 | 71.9621 | 8,434,178,000 | 2015-03-31 |
| 1723 | 2015-04-14 | 6,044,557,600 | 9,410,000 | 71.6674 | 8,434,178,000 | 2015-03-31 |
| 1724 | 2015-04-13 | 6,035,147,600 | -5,178,000 | 71.5558 | 8,434,178,000 | 2015-03-31 |
| 1725 | 2015-04-10 | 6,040,325,600 | 9,142,000 | 71.6172 | 8,434,178,000 | 2015-03-31 |
| 1726 | 2015-04-09 | 6,031,183,600 | -49,560,000 | 71.5088 | 8,434,178,000 | 2015-03-31 |
| 1727 | 2015-04-08 | 6,080,743,600 | 954,000 | 72.0965 | 8,434,178,000 | 2015-03-31 |
| 1728 | 2015-04-02 | 6,079,789,600 | 496,000 | 72.0851 | 8,434,178,000 | 2015-03-31 |
| 1729 | 2015-04-01 | 6,079,293,600 | 2,090,000 | 72.0793 | 8,434,178,000 | 2015-03-31 |
| 1730 | 2015-03-31 | 6,077,203,600 | -3,808,000 | 72.0545 | 8,434,178,000 | 2015-03-31 |
| 1731 | 2015-03-30 | 6,081,011,600 | 314,000 | 72.0996 | 8,434,178,000 | 2015-02-28 |
| 1732 | 2015-03-27 | 6,080,697,600 | 1,196,000 | 72.0959 | 8,434,178,000 | 2015-02-28 |
| 1733 | 2015-03-26 | 6,079,501,600 | -378,000 | 72.0817 | 8,434,178,000 | 2015-02-28 |
| 1734 | 2015-03-25 | 6,079,879,600 | -2,590,000 | 72.0862 | 8,434,178,000 | 2015-02-28 |
| 1735 | 2015-03-24 | 6,082,469,600 | 5,322,000 | 72.1169 | 8,434,178,000 | 2015-02-28 |
| 1736 | 2015-03-23 | 6,077,147,600 | -3,516,000 | 72.0538 | 8,434,178,000 | 2015-02-28 |
| 1737 | 2015-03-20 | 6,080,663,600 | 918,000 | 72.0955 | 8,434,178,000 | 2015-02-28 |
| 1738 | 2015-03-19 | 6,079,745,600 | -542,000 | 72.0846 | 8,434,178,000 | 2015-02-28 |
| 1739 | 2015-03-18 | 6,080,287,600 | -3,664,000 | 72.0911 | 8,434,178,000 | 2015-02-28 |
| 1740 | 2015-03-17 | 6,083,951,600 | -1,780,000 | 72.1345 | 8,434,178,000 | 2015-02-28 |
| 1741 | 2015-03-16 | 6,085,731,600 | 940,000 | 72.1556 | 8,434,178,000 | 2015-02-28 |
| 1742 | 2015-03-13 | 6,084,791,600 | 200,000 | 72.1445 | 8,434,178,000 | 2015-02-28 |
| 1743 | 2015-03-12 | 6,084,591,600 | -264,000 | 72.1421 | 8,434,178,000 | 2015-02-28 |
| 1744 | 2015-03-11 | 6,084,855,600 | 1,984,000 | 72.1452 | 8,434,178,000 | 2015-02-28 |
| 1745 | 2015-03-10 | 6,082,871,600 | 390,000 | 72.1217 | 8,434,178,000 | 2015-02-28 |
| 1746 | 2015-03-09 | 6,082,481,600 | 1,644,000 | 72.1171 | 8,434,178,000 | 2015-02-28 |
| 1747 | 2015-03-06 | 6,080,837,600 | 486,000 | 72.0976 | 8,434,178,000 | 2015-02-28 |
| 1748 | 2015-03-05 | 6,080,351,600 | -3,090,000 | 72.0918 | 8,434,178,000 | 2015-02-28 |
| 1749 | 2015-03-04 | 6,083,441,600 | -2,972,000 | 72.1284 | 8,434,178,000 | 2015-02-28 |
| 1750 | 2015-03-03 | 6,086,413,600 | -2,226,000 | 72.1637 | 8,434,178,000 | 2015-02-28 |
| 1751 | 2015-03-02 | 6,088,639,600 | -1,322,000 | 72.1901 | 8,434,178,000 | 2015-02-28 |
| 1752 | 2015-02-27 | 6,089,961,600 | 48,000 | 72.2058 | 8,434,178,000 | 2015-01-31 |
| 1753 | 2015-02-26 | 6,089,913,600 | -2,304,000 | 72.2052 | 8,434,178,000 | 2015-01-31 |
| 1754 | 2015-02-25 | 6,092,217,600 | -494,000 | 72.2325 | 8,434,178,000 | 2015-01-31 |
| 1755 | 2015-02-24 | 6,092,711,600 | -2,174,000 | 72.2384 | 8,434,178,000 | 2015-01-31 |
| 1756 | 2015-02-23 | 6,094,885,600 | -2,692,000 | 72.2641 | 8,434,178,000 | 2015-01-31 |
| 1757 | 2015-02-18 | 6,097,577,600 | 0 | 72.2961 | 8,434,178,000 | 2015-01-31 |
| 1758 | 2015-02-17 | 6,097,577,600 | 266,000 | 72.2961 | 8,434,178,000 | 2015-01-31 |
| 1759 | 2015-02-16 | 6,097,311,600 | -62,000 | 72.2929 | 8,434,178,000 | 2015-01-31 |
| 1760 | 2015-02-13 | 6,097,373,600 | -1,580,000 | 72.2936 | 8,434,178,000 | 2015-01-31 |
| 1761 | 2015-02-12 | 6,098,953,600 | -4,000 | 72.3124 | 8,434,178,000 | 2015-01-31 |
| 1762 | 2015-02-11 | 6,098,957,600 | 1,268,000 | 72.3124 | 8,434,178,000 | 2015-01-31 |
| 1763 | 2015-02-10 | 6,097,689,600 | 346,000 | 72.2974 | 8,434,178,000 | 2015-01-31 |
| 1764 | 2015-02-09 | 6,097,343,600 | -2,190,000 | 72.2933 | 8,434,178,000 | 2015-01-31 |
| 1765 | 2015-02-06 | 6,099,533,600 | 1,688,000 | 72.3192 | 8,434,178,000 | 2015-01-31 |
| 1766 | 2015-02-05 | 6,097,845,600 | 106,000 | 72.2992 | 8,434,178,000 | 2015-01-31 |
| 1767 | 2015-02-04 | 6,097,739,600 | 10,000 | 72.2980 | 8,434,178,000 | 2015-01-31 |
| 1768 | 2015-02-03 | 6,097,729,600 | 312,000 | 72.2979 | 8,434,178,000 | 2015-01-31 |
| 1769 | 2015-02-02 | 6,097,417,600 | 258,000 | 72.2942 | 8,434,178,000 | 2015-01-31 |
| 1770 | 2015-01-30 | 6,097,159,600 | 150,000 | 72.2911 | 8,434,178,000 | 2014-12-31 |
| 1771 | 2015-01-29 | 6,097,009,600 | -2,406,000 | 72.2893 | 8,434,178,000 | 2014-12-31 |
| 1772 | 2015-01-28 | 6,099,415,600 | -344,000 | 72.3178 | 8,434,178,000 | 2014-12-31 |
| 1773 | 2015-01-27 | 6,099,759,600 | 438,000 | 72.3219 | 8,434,178,000 | 2014-12-31 |
| 1774 | 2015-01-26 | 6,099,321,600 | 956,000 | 72.3167 | 8,434,178,000 | 2014-12-31 |
| 1775 | 2015-01-23 | 6,098,365,600 | -484,000 | 72.3054 | 8,434,178,000 | 2014-12-31 |
| 1776 | 2015-01-22 | 6,098,849,600 | 136,000 | 72.3111 | 8,434,178,000 | 2014-12-31 |
| 1777 | 2015-01-21 | 6,098,713,600 | -1,784,000 | 72.3095 | 8,434,178,000 | 2014-12-31 |
| 1778 | 2015-01-20 | 6,100,497,600 | 400,000 | 72.3307 | 8,434,178,000 | 2014-12-31 |
| 1779 | 2015-01-19 | 6,100,097,600 | 918,000 | 72.3259 | 8,434,178,000 | 2014-12-31 |
| 1780 | 2015-01-16 | 6,099,179,600 | -620,000 | 72.3150 | 8,434,178,000 | 2014-12-31 |
| 1781 | 2015-01-15 | 6,099,799,600 | 122,000 | 72.3224 | 8,434,178,000 | 2014-12-31 |
| 1782 | 2015-01-14 | 6,099,677,600 | -884,000 | 72.3209 | 8,434,178,000 | 2014-12-31 |
| 1783 | 2015-01-13 | 6,100,561,600 | 594,000 | 72.3314 | 8,434,178,000 | 2014-12-31 |
| 1784 | 2015-01-12 | 6,099,967,600 | 126,000 | 72.3244 | 8,434,178,000 | 2014-12-31 |
| 1785 | 2015-01-09 | 6,099,841,600 | -2,912,000 | 72.3229 | 8,434,178,000 | 2014-12-31 |
| 1786 | 2015-01-08 | 6,102,753,600 | -5,988,000 | 72.3574 | 8,434,178,000 | 2014-12-31 |
| 1787 | 2015-01-07 | 6,108,741,600 | -3,596,000 | 72.4284 | 8,434,178,000 | 2014-12-31 |
| 1788 | 2015-01-06 | 6,112,337,600 | -594,000 | 72.4711 | 8,434,178,000 | 2014-12-31 |
| 1789 | 2015-01-05 | 6,112,931,600 | -1,126,000 | 72.4781 | 8,434,178,000 | 2014-12-31 |
| 1790 | 2015-01-02 | 6,114,057,600 | -832,000 | 72.4914 | 8,434,178,000 | 2014-12-31 |
| 1791 | 2014-12-31 | 6,114,889,600 | 0 | 72.5013 | 8,434,178,000 | 2014-12-31 |
| 1792 | 2014-12-30 | 6,114,889,600 | -1,206,000 | 72.5013 | 8,434,178,000 | 2014-11-30 |
| 1793 | 2014-12-29 | 6,116,095,600 | -4,826,000 | 72.5156 | 8,434,178,000 | 2014-11-30 |
| 1794 | 2014-12-24 | 6,120,921,600 | 0 | 72.5728 | 8,434,178,000 | 2014-11-30 |
| 1795 | 2014-12-23 | 6,120,921,600 | -1,976,000 | 72.5728 | 8,434,178,000 | 2014-11-30 |
| 1796 | 2014-12-22 | 6,122,897,600 | -1,460,000 | 72.5963 | 8,434,178,000 | 2014-11-30 |
| 1797 | 2014-12-19 | 6,124,357,600 | -2,010,000 | 72.6136 | 8,434,178,000 | 2014-11-30 |
| 1798 | 2014-12-18 | 6,126,367,600 | -3,204,000 | 72.6374 | 8,434,178,000 | 2014-11-30 |
| 1799 | 2014-12-17 | 6,129,571,600 | -2,030,000 | 72.6754 | 8,434,178,000 | 2014-11-30 |
| 1800 | 2014-12-16 | 6,131,601,600 | 290,000 | 72.6995 | 8,434,178,000 | 2014-11-30 |
| 1801 | 2014-12-15 | 6,131,311,600 | -3,224,000 | 72.6960 | 8,434,178,000 | 2014-11-30 |
| 1802 | 2014-12-12 | 6,134,535,600 | -334,000 | 72.7342 | 8,434,178,000 | 2014-11-30 |
| 1803 | 2014-12-11 | 6,134,869,600 | -6,788,000 | 72.7382 | 8,434,178,000 | 2014-11-30 |
| 1804 | 2014-12-10 | 6,141,657,600 | 17,120,000 | 72.8187 | 8,434,178,000 | 2014-11-30 |
| 1805 | 2014-12-09 | 6,124,537,600 | 3,354,000 | 72.6157 | 8,434,178,000 | 2014-11-30 |
| 1806 | 2014-12-08 | 6,121,183,600 | 4,050,000 | 72.5759 | 8,434,178,000 | 2014-11-30 |
| 1807 | 2014-12-05 | 6,117,133,600 | 424,000 | 72.5279 | 8,434,178,000 | 2014-11-30 |
| 1808 | 2014-12-04 | 6,116,709,600 | 752,000 | 72.5229 | 8,434,178,000 | 2014-11-30 |
| 1809 | 2014-12-03 | 6,115,957,600 | 196,000 | 72.5140 | 8,434,178,000 | 2014-11-30 |
| 1810 | 2014-12-02 | 6,115,761,600 | 622,000 | 72.5116 | 8,434,178,000 | 2014-11-30 |
| 1811 | 2014-12-01 | 6,115,139,600 | -318,000 | 72.5043 | 8,434,178,000 | 2014-11-30 |
| 1812 | 2014-11-28 | 6,115,457,600 | -1,180,000 | 72.5080 | 8,434,178,000 | 2014-10-31 |
| 1813 | 2014-11-27 | 6,116,637,600 | 168,000 | 72.5220 | 8,434,178,000 | 2014-10-31 |
| 1814 | 2014-11-26 | 6,116,469,600 | 566,000 | 72.5200 | 8,434,178,000 | 2014-10-31 |
| 1815 | 2014-11-25 | 6,115,903,600 | 1,404,000 | 72.5133 | 8,434,178,000 | 2014-10-31 |
| 1816 | 2014-11-24 | 6,114,499,600 | -290,000 | 72.4967 | 8,434,178,000 | 2014-10-31 |
| 1817 | 2014-11-21 | 6,114,789,600 | 1,432,000 | 72.5001 | 8,434,178,000 | 2014-10-31 |
| 1818 | 2014-11-20 | 6,113,357,600 | -1,102,000 | 72.4831 | 8,434,178,000 | 2014-10-31 |
| 1819 | 2014-11-19 | 6,114,459,600 | -666,000 | 72.4962 | 8,434,178,000 | 2014-10-31 |
| 1820 | 2014-11-18 | 6,115,125,600 | 2,720,000 | 72.5041 | 8,434,178,000 | 2014-10-31 |
| 1821 | 2014-11-17 | 6,112,405,600 | 2,158,000 | 72.4719 | 8,434,178,000 | 2014-10-31 |
| 1822 | 2014-11-14 | 6,110,247,600 | 290,000 | 72.4463 | 8,434,178,000 | 2014-10-31 |
| 1823 | 2014-11-13 | 6,109,957,600 | 1,328,000 | 72.4428 | 8,434,178,000 | 2014-10-31 |
| 1824 | 2014-11-12 | 6,108,629,600 | 492,000 | 72.4271 | 8,434,178,000 | 2014-10-31 |
| 1825 | 2014-11-11 | 6,108,137,600 | -4,572,000 | 72.4213 | 8,434,178,000 | 2014-10-31 |
| 1826 | 2014-11-10 | 6,112,709,600 | 352,000 | 72.4755 | 8,434,178,000 | 2014-10-31 |
| 1827 | 2014-11-07 | 6,112,357,600 | -608,000 | 72.4713 | 8,434,178,000 | 2014-10-31 |
| 1828 | 2014-11-06 | 6,112,965,600 | -854,000 | 72.4785 | 8,434,178,000 | 2014-10-31 |
| 1829 | 2014-11-05 | 6,113,819,600 | -1,236,000 | 72.4886 | 8,434,178,000 | 2014-10-31 |
| 1830 | 2014-11-04 | 6,115,055,600 | 2,060,000 | 72.5033 | 8,434,178,000 | 2014-10-31 |
| 1831 | 2014-11-03 | 6,112,995,600 | 1,306,000 | 72.4789 | 8,434,178,000 | 2014-10-31 |
| 1832 | 2014-10-31 | 6,111,689,600 | -210,000 | 72.4634 | 8,434,178,000 | 2014-10-31 |
| 1833 | 2014-10-30 | 6,111,899,600 | -1,932,000 | 72.4659 | 8,434,178,000 | 2014-09-30 |
| 1834 | 2014-10-29 | 6,113,831,600 | -72,000 | 72.4888 | 8,434,178,000 | 2014-09-30 |
| 1835 | 2014-10-28 | 6,113,903,600 | -4,730,000 | 72.4896 | 8,434,178,000 | 2014-09-30 |
| 1836 | 2014-10-27 | 6,118,633,600 | -660,000 | 72.5457 | 8,434,178,000 | 2014-09-30 |
| 1837 | 2014-10-24 | 6,119,293,600 | 322,000 | 72.5535 | 8,434,178,000 | 2014-09-30 |
| 1838 | 2014-10-23 | 6,118,971,600 | -1,458,000 | 72.5497 | 8,434,178,000 | 2014-09-30 |
| 1839 | 2014-10-22 | 6,120,429,600 | 454,000 | 72.5670 | 8,434,178,000 | 2014-09-30 |
| 1840 | 2014-10-21 | 6,119,975,600 | 2,108,000 | 72.5616 | 8,434,178,000 | 2014-09-30 |
| 1841 | 2014-10-20 | 6,117,867,600 | 2,638,000 | 72.5366 | 8,434,178,000 | 2014-09-30 |
| 1842 | 2014-10-17 | 6,115,229,600 | 5,368,000 | 72.5053 | 8,434,178,000 | 2014-09-30 |
| 1843 | 2014-10-16 | 6,109,861,600 | 2,462,000 | 72.4417 | 8,434,178,000 | 2014-09-30 |
| 1844 | 2014-10-15 | 6,107,399,600 | -2,802,000 | 72.4125 | 8,434,178,000 | 2014-09-30 |
| 1845 | 2014-10-14 | 6,110,201,600 | -266,000 | 72.4457 | 8,434,178,000 | 2014-09-30 |
| 1846 | 2014-10-13 | 6,110,467,600 | -5,628,000 | 72.4489 | 8,434,178,000 | 2014-09-30 |
| 1847 | 2014-10-10 | 6,116,095,600 | -1,432,000 | 72.5156 | 8,434,178,000 | 2014-09-30 |
| 1848 | 2014-10-09 | 6,117,527,600 | -1,528,000 | 72.5326 | 8,434,178,000 | 2014-09-30 |
| 1849 | 2014-10-08 | 6,119,055,600 | -1,824,000 | 72.5507 | 8,434,178,000 | 2014-09-30 |
| 1850 | 2014-10-07 | 6,120,879,600 | 1,510,000 | 72.5723 | 8,434,178,000 | 2014-09-30 |
| 1851 | 2014-10-06 | 6,119,369,600 | -1,276,000 | 72.5544 | 8,434,178,000 | 2014-09-30 |
| 1852 | 2014-10-03 | 6,120,645,600 | -1,150,000 | 72.5696 | 8,434,178,000 | 2014-09-30 |
| 1853 | 2014-09-30 | 6,121,795,600 | 284,000 | 72.5832 | 8,434,178,000 | 2014-09-30 |
| 1854 | 2014-09-29 | 6,121,511,600 | -194,000 | 72.5798 | 8,434,178,000 | 2014-08-31 |
| 1855 | 2014-09-26 | 6,121,705,600 | -890,000 | 72.5821 | 8,434,178,000 | 2014-08-31 |
| 1856 | 2014-09-25 | 6,122,595,600 | 22,000 | 72.5927 | 8,434,178,000 | 2014-08-31 |
| 1857 | 2014-09-24 | 6,122,573,600 | -542,000 | 72.5924 | 8,434,178,000 | 2014-08-31 |
| 1858 | 2014-09-23 | 6,123,115,600 | -1,608,000 | 72.5988 | 8,434,178,000 | 2014-08-31 |
| 1859 | 2014-09-22 | 6,124,723,600 | -4,726,000 | 72.6179 | 8,434,178,000 | 2014-08-31 |
| 1860 | 2014-09-19 | 6,129,449,600 | 2,412,000 | 72.6739 | 8,434,178,000 | 2014-08-31 |
| 1861 | 2014-09-18 | 6,127,037,600 | 80,000 | 72.6453 | 8,434,178,000 | 2014-08-31 |
| 1862 | 2014-09-17 | 6,126,957,600 | -3,334,000 | 72.6444 | 8,434,178,000 | 2014-08-31 |
| 1863 | 2014-09-16 | 6,130,291,600 | -392,000 | 72.6839 | 8,434,178,000 | 2014-08-31 |
| 1864 | 2014-09-15 | 6,130,683,600 | 15,646,000 | 72.6886 | 8,434,178,000 | 2014-08-31 |
| 1865 | 2014-09-12 | 6,115,037,600 | -1,130,000 | 72.5031 | 8,434,178,000 | 2014-08-31 |
| 1866 | 2014-09-11 | 6,116,167,600 | 2,692,000 | 72.5165 | 8,434,178,000 | 2014-08-31 |
| 1867 | 2014-09-10 | 6,113,475,600 | -1,136,000 | 72.4845 | 8,434,178,000 | 2014-08-31 |
| 1868 | 2014-09-08 | 6,114,611,600 | 3,478,346,210 | 72.4980 | 8,434,178,000 | 2014-08-31 |
| 1869 | 2014-09-05 | 2,636,265,390 | -19,026,000 | 31.2569 | 8,434,178,000 | 2014-08-31 |
| 1870 | 2014-09-04 | 2,655,291,390 | -4,624,000 | 31.4825 | 8,434,178,000 | 2014-08-31 |
| 1871 | 2014-09-03 | 2,659,915,390 | 2,012,000 | 31.5373 | 8,434,178,000 | 2014-08-31 |
| 1872 | 2014-09-02 | 2,657,903,390 | -3,292,000 | 31.5135 | 8,434,178,000 | 2014-08-31 |
| 1873 | 2014-09-01 | 2,661,195,390 | 9,457,420 | 31.5525 | 8,434,178,000 | 2014-08-31 |
| 1874 | 2014-08-29 | 2,651,737,970 | -6,082,000 | 31.4404 | 8,434,178,000 | 2014-07-31 |
| 1875 | 2014-08-28 | 2,657,819,970 | -1,602,000 | 31.5125 | 8,434,178,000 | 2014-07-31 |
| 1876 | 2014-08-27 | 2,659,421,970 | 206,000 | 31.5315 | 8,434,178,000 | 2014-07-31 |
| 1877 | 2014-08-26 | 2,659,215,970 | 2,408,000 | 31.5290 | 8,434,178,000 | 2014-07-31 |
| 1878 | 2014-08-25 | 2,656,807,970 | -2,220,000 | 31.5005 | 8,434,178,000 | 2014-07-31 |
| 1879 | 2014-08-22 | 2,659,027,970 | 4,792,000 | 31.5268 | 8,434,178,000 | 2014-07-31 |
| 1880 | 2014-08-21 | 2,654,235,970 | -200,000 | 31.4700 | 8,434,178,000 | 2014-07-31 |
| 1881 | 2014-08-20 | 2,654,435,970 | -7,788,000 | 31.4724 | 8,434,178,000 | 2014-07-31 |
| 1882 | 2014-08-19 | 2,662,223,970 | -5,891,420 | 31.5647 | 8,434,178,000 | 2014-07-31 |
| 1883 | 2014-08-18 | 2,668,115,390 | -6,296,000 | 31.6346 | 8,434,178,000 | 2014-07-31 |
| 1884 | 2014-08-15 | 2,674,411,390 | -12,574,000 | 31.7092 | 8,434,178,000 | 2014-07-31 |
| 1885 | 2014-08-14 | 2,686,985,390 | -6,242,000 | 31.8583 | 8,434,178,000 | 2014-07-31 |
| 1886 | 2014-08-13 | 2,693,227,390 | 5,818,000 | 31.9323 | 8,434,178,000 | 2014-07-31 |
| 1887 | 2014-08-12 | 2,687,409,390 | 10,034,000 | 31.8633 | 8,434,178,000 | 2014-07-31 |
| 1888 | 2014-08-11 | 2,677,375,390 | 4,104,000 | 31.7444 | 8,434,178,000 | 2014-07-31 |
| 1889 | 2014-08-08 | 2,673,271,390 | 6,294,000 | 31.6957 | 8,434,178,000 | 2014-07-31 |
| 1890 | 2014-08-07 | 2,666,977,390 | -5,636,000 | 31.6211 | 8,434,178,000 | 2014-07-31 |
| 1891 | 2014-08-06 | 2,672,613,390 | 3,074,940 | 31.6879 | 8,434,178,000 | 2014-07-31 |
| 1892 | 2014-08-05 | 2,669,538,450 | -938,000 | 31.6514 | 8,434,178,000 | 2014-07-31 |
| 1893 | 2014-08-04 | 2,670,476,450 | 1,068,000 | 31.6626 | 8,434,178,000 | 2014-07-31 |
| 1894 | 2014-08-01 | 2,669,408,450 | 7,346,000 | 31.6499 | 8,434,178,000 | 2014-07-31 |
| 1895 | 2014-07-31 | 2,662,062,450 | 11,306,000 | 31.5628 | 8,434,178,000 | 2014-07-31 |
| 1896 | 2014-07-30 | 2,650,756,450 | -1,408,000 | 31.4287 | 8,434,178,000 | 2014-06-30 |
| 1897 | 2014-07-29 | 2,652,164,450 | -44,000 | 31.4454 | 8,434,178,000 | 2014-06-30 |
| 1898 | 2014-07-28 | 2,652,208,450 | 1,450,000 | 31.4460 | 8,434,178,000 | 2014-06-30 |
| 1899 | 2014-07-25 | 2,650,758,450 | -320,000 | 31.4288 | 8,434,178,000 | 2014-06-30 |
| 1900 | 2014-07-24 | 2,651,078,450 | -40,000 | 31.4326 | 8,434,178,000 | 2014-06-30 |
| 1901 | 2014-07-23 | 2,651,118,450 | 540,000 | 31.4330 | 8,434,178,000 | 2014-06-30 |
| 1902 | 2014-07-22 | 2,650,578,450 | -2,508,000 | 31.4266 | 8,434,178,000 | 2014-06-30 |
| 1903 | 2014-07-21 | 2,653,086,450 | -622,000 | 31.4564 | 8,434,178,000 | 2014-06-30 |
| 1904 | 2014-07-18 | 2,653,708,450 | -32,000 | 31.4637 | 8,434,178,000 | 2014-06-30 |
| 1905 | 2014-07-17 | 2,653,740,450 | -326,000 | 31.4641 | 8,434,178,000 | 2014-06-30 |
| 1906 | 2014-07-16 | 2,654,066,450 | -926,000 | 31.4680 | 8,434,178,000 | 2014-06-30 |
| 1907 | 2014-07-15 | 2,654,992,450 | 930,000 | 31.4790 | 8,434,178,000 | 2014-06-30 |
| 1908 | 2014-07-14 | 2,654,062,450 | -230,000 | 31.4679 | 8,434,178,000 | 2014-06-30 |
| 1909 | 2014-07-11 | 2,654,292,450 | 130,000 | 31.4707 | 8,434,178,000 | 2014-06-30 |
| 1910 | 2014-07-10 | 2,654,162,450 | -570,000 | 31.4691 | 8,434,178,000 | 2014-06-30 |
| 1911 | 2014-07-09 | 2,654,732,450 | -916,000 | 31.4759 | 8,434,178,000 | 2014-06-30 |
| 1912 | 2014-07-08 | 2,655,648,450 | 2,080,000 | 31.4867 | 8,434,178,000 | 2014-06-30 |
| 1913 | 2014-07-07 | 2,653,568,450 | 4,830,000 | 31.4621 | 8,434,178,000 | 2014-06-30 |
| 1914 | 2014-07-04 | 2,648,738,450 | -2,762,000 | 31.4048 | 8,434,178,000 | 2014-06-30 |
| 1915 | 2014-07-03 | 2,651,500,450 | -284,000 | 31.4376 | 8,434,178,000 | 2014-06-30 |
| 1916 | 2014-07-02 | 2,651,784,450 | 2,860,000 | 31.4409 | 8,434,178,000 | 2014-06-30 |
| 1917 | 2014-06-30 | 2,648,924,450 | 8,000 | 31.4070 | 8,434,178,000 | 2014-06-30 |
| 1918 | 2014-06-27 | 2,648,916,450 | -1,690,000 | 31.4069 | 8,434,178,000 | 2014-05-31 |
| 1919 | 2014-06-26 | 2,650,606,450 | -2,046,000 | 31.4270 | 8,434,178,000 | 2014-05-31 |
| 1920 | 2014-06-25 | 2,652,652,450 | -920,000 | 31.4512 | 8,434,178,000 | 2014-05-31 |
| 1921 | 2014-06-24 | 2,653,572,450 | -506,000 | 31.4621 | 8,434,178,000 | 2014-05-31 |
| 1922 | 2014-06-23 | 2,654,078,450 | 402,000 | 31.4681 | 8,434,178,000 | 2014-05-31 |
| 1923 | 2014-06-20 | 2,653,676,450 | 124,000 | 31.4634 | 8,434,178,000 | 2014-05-31 |
| 1924 | 2014-06-19 | 2,653,552,450 | 2,312,000 | 31.4619 | 8,434,178,000 | 2014-05-31 |
| 1925 | 2014-06-18 | 2,651,240,450 | -542,000 | 31.4345 | 8,434,178,000 | 2014-05-31 |
| 1926 | 2014-06-17 | 2,651,782,450 | 1,856,000 | 31.4409 | 8,434,178,000 | 2014-05-31 |
| 1927 | 2014-06-16 | 2,649,926,450 | -1,734,000 | 31.4189 | 8,434,178,000 | 2014-05-31 |
| 1928 | 2014-06-13 | 2,651,660,450 | -1,436,000 | 31.4395 | 8,434,178,000 | 2014-05-31 |
| 1929 | 2014-06-12 | 2,653,096,450 | -302,000 | 31.4565 | 8,434,178,000 | 2014-05-31 |
| 1930 | 2014-06-11 | 2,653,398,450 | -436,000 | 31.4601 | 8,434,178,000 | 2014-05-31 |
| 1931 | 2014-06-10 | 2,653,834,450 | -1,140,000 | 31.4652 | 8,434,178,000 | 2014-05-31 |
| 1932 | 2014-06-09 | 2,654,974,450 | -4,094,000 | 31.4788 | 8,434,178,000 | 2014-05-31 |
| 1933 | 2014-06-06 | 2,659,068,450 | 156,000 | 31.5273 | 8,434,178,000 | 2014-05-31 |
| 1934 | 2014-06-05 | 2,658,912,450 | -3,224,000 | 31.5254 | 8,434,178,000 | 2014-05-31 |
| 1935 | 2014-06-04 | 2,662,136,450 | 6,726,530 | 31.5637 | 8,434,178,000 | 2014-05-31 |
| 1936 | 2014-06-03 | 2,655,409,920 | 1,236,000 | 31.4839 | 8,434,178,000 | 2014-05-31 |
| 1937 | 2014-05-30 | 2,654,173,920 | -392,000 | 31.4693 | 8,434,178,000 | 2014-04-30 |
| 1938 | 2014-05-29 | 2,654,565,920 | -934,000 | 31.4739 | 8,434,178,000 | 2014-04-30 |
| 1939 | 2014-05-28 | 2,655,499,920 | 1,370,000 | 31.4850 | 8,434,178,000 | 2014-04-30 |
| 1940 | 2014-05-27 | 2,654,129,920 | -1,852,000 | 31.4687 | 8,434,178,000 | 2014-04-30 |
| 1941 | 2014-05-26 | 2,655,981,920 | 2,376,000 | 31.4907 | 8,434,178,000 | 2014-04-30 |
| 1942 | 2014-05-23 | 2,653,605,920 | 1,466,000 | 31.4625 | 8,434,178,000 | 2014-04-30 |
| 1943 | 2014-05-22 | 2,652,139,920 | -1,266,000 | 31.4451 | 8,434,178,000 | 2014-04-30 |
| 1944 | 2014-05-21 | 2,653,405,920 | 264,000 | 31.4602 | 8,434,178,000 | 2014-04-30 |
| 1945 | 2014-05-20 | 2,653,141,920 | -1,510,000 | 31.4570 | 8,434,178,000 | 2014-04-30 |
| 1946 | 2014-05-19 | 2,654,651,920 | 378,000 | 31.4749 | 8,434,178,000 | 2014-04-30 |
| 1947 | 2014-05-16 | 2,654,273,920 | -2,064,000 | 31.4705 | 8,434,178,000 | 2014-04-30 |
| 1948 | 2014-05-15 | 2,656,337,920 | -918,000 | 31.4949 | 8,434,178,000 | 2014-04-30 |
| 1949 | 2014-05-14 | 2,657,255,920 | -2,932,000 | 31.5058 | 8,434,178,000 | 2014-04-30 |
| 1950 | 2014-05-13 | 2,660,187,920 | -3,876,000 | 31.5406 | 8,434,178,000 | 2014-04-30 |
| 1951 | 2014-05-12 | 2,664,063,920 | -1,974,000 | 31.5865 | 8,434,178,000 | 2014-04-30 |
| 1952 | 2014-05-10 | 2,666,037,920 | 0 | 31.6099 | 8,434,178,000 | 2014-04-30 |
| 1953 | 2014-05-09 | 2,666,037,920 | -2,804,000 | 31.6099 | 8,434,178,000 | 2014-04-30 |
| 1954 | 2014-05-08 | 2,668,841,920 | 482,000 | 31.6432 | 8,434,178,000 | 2014-04-30 |
| 1955 | 2014-05-07 | 2,668,359,920 | 822,000 | 31.6375 | 8,434,178,000 | 2014-04-30 |
| 1956 | 2014-05-05 | 2,667,537,920 | -1,232,000 | 31.6277 | 8,434,178,000 | 2014-04-30 |
| 1957 | 2014-05-02 | 2,668,769,920 | -3,844,000 | 31.6423 | 8,434,178,000 | 2014-04-30 |
| 1958 | 2014-04-30 | 2,672,613,920 | 442,000 | 31.6879 | 8,434,178,000 | 2014-04-30 |
| 1959 | 2014-04-29 | 2,672,171,920 | -2,328,000 | 31.6827 | 8,434,178,000 | 2014-03-31 |
| 1960 | 2014-04-28 | 2,674,499,920 | -2,892,000 | 31.7103 | 8,434,178,000 | 2014-03-31 |
| 1961 | 2014-04-25 | 2,677,391,920 | -4,990,000 | 31.7446 | 8,434,178,000 | 2014-03-31 |
| 1962 | 2014-04-24 | 2,682,381,920 | -855,999 | 31.8037 | 8,434,178,000 | 2014-03-31 |
| 1963 | 2014-04-23 | 2,683,237,919 | 1,378,000 | 31.8139 | 8,434,178,000 | 2014-03-31 |
| 1964 | 2014-04-22 | 2,681,859,919 | -1,726,000 | 31.7975 | 8,434,178,000 | 2014-03-31 |
| 1965 | 2014-04-17 | 2,683,585,919 | -1,872,000 | 31.8180 | 8,434,178,000 | 2014-03-31 |
| 1966 | 2014-04-16 | 2,685,457,919 | -3,076,000 | 31.8402 | 8,434,178,000 | 2014-03-31 |
| 1967 | 2014-04-15 | 2,688,533,919 | 1,149,999 | 31.8767 | 8,434,178,000 | 2014-03-31 |
| 1968 | 2014-04-14 | 2,687,383,920 | 5,474,000 | 31.8630 | 8,434,178,000 | 2014-03-31 |
| 1969 | 2014-04-11 | 2,681,909,920 | -55,997 | 31.7981 | 8,434,178,000 | 2014-03-31 |
| 1970 | 2014-04-10 | 2,681,965,917 | -856,001 | 31.7988 | 8,434,178,000 | 2014-03-31 |
| 1971 | 2014-04-09 | 2,682,821,918 | -3,882,000 | 31.8089 | 8,434,178,000 | 2014-03-31 |
| 1972 | 2014-04-08 | 2,686,703,918 | 966,000 | 31.8550 | 8,434,178,000 | 2014-03-31 |
| 1973 | 2014-04-07 | 2,685,737,918 | -304,000 | 31.8435 | 8,434,178,000 | 2014-03-31 |
| 1974 | 2014-04-04 | 2,686,041,918 | -245,999 | 31.8471 | 8,434,178,000 | 2014-03-31 |
| 1975 | 2014-04-03 | 2,686,287,917 | 1,495,997 | 31.8500 | 8,434,178,000 | 2014-03-31 |
| 1976 | 2014-04-02 | 2,684,791,920 | 582,000 | 31.8323 | 8,434,178,000 | 2014-03-31 |
| 1977 | 2014-04-01 | 2,684,209,920 | 4,902,000 | 31.8254 | 8,434,178,000 | 2014-03-31 |
| 1978 | 2014-03-31 | 2,679,307,920 | -1,940,000 | 31.7673 | 8,434,178,000 | 2014-03-31 |
| 1979 | 2014-03-28 | 2,681,247,920 | -3,914,000 | 31.7903 | 8,434,178,000 | 2014-02-28 |
| 1980 | 2014-03-27 | 2,685,161,920 | -220,000 | 31.8367 | 8,434,178,000 | 2014-02-28 |
| 1981 | 2014-03-26 | 2,685,381,920 | 10,190,000 | 31.8393 | 8,434,178,000 | 2014-02-28 |
| 1982 | 2014-03-25 | 2,675,191,920 | 4,610,000 | 31.7185 | 8,434,178,000 | 2014-02-28 |
| 1983 | 2014-03-24 | 2,670,581,920 | 3,580,000 | 31.6638 | 8,434,178,000 | 2014-02-28 |
| 1984 | 2014-03-21 | 2,667,001,920 | 17,006,000 | 31.6214 | 8,434,178,000 | 2014-02-28 |
| 1985 | 2014-03-20 | 2,649,995,920 | -340,000 | 31.4197 | 8,434,178,000 | 2014-02-28 |
| 1986 | 2014-03-19 | 2,650,335,920 | -658,000 | 31.4238 | 8,434,178,000 | 2014-02-28 |
| 1987 | 2014-03-18 | 2,650,993,920 | -1,298,000 | 31.4316 | 8,434,178,000 | 2014-02-28 |
| 1988 | 2014-03-17 | 2,652,291,920 | 304,000 | 31.4470 | 8,434,178,000 | 2014-02-28 |
| 1989 | 2014-03-14 | 2,651,987,920 | 4,602,000 | 31.4433 | 8,434,178,000 | 2014-02-28 |
| 1990 | 2014-03-13 | 2,647,385,920 | -2,820,000 | 31.3888 | 8,434,178,000 | 2014-02-28 |
| 1991 | 2014-03-12 | 2,650,205,920 | 3,314,000 | 31.4222 | 8,434,178,000 | 2014-02-28 |
| 1992 | 2014-03-11 | 2,646,891,920 | -958,000 | 31.3829 | 8,434,178,000 | 2014-02-28 |
| 1993 | 2014-03-10 | 2,647,849,920 | 252,000 | 31.3943 | 8,434,178,000 | 2014-02-28 |
| 1994 | 2014-03-07 | 2,647,597,920 | 1,122,000 | 31.3913 | 8,434,178,000 | 2014-02-28 |
| 1995 | 2014-03-06 | 2,646,475,920 | 2,632,000 | 31.3780 | 8,434,178,000 | 2014-02-28 |
| 1996 | 2014-03-05 | 2,643,843,920 | -748,000 | 31.3468 | 8,434,178,000 | 2014-02-28 |
| 1997 | 2014-03-04 | 2,644,591,920 | -2,334,000 | 31.3557 | 8,434,178,000 | 2014-02-28 |
| 1998 | 2014-03-03 | 2,646,925,920 | 2,562,000 | 31.3833 | 8,434,178,000 | 2014-02-28 |
| 1999 | 2014-02-28 | 2,644,363,920 | 1,882,000 | 31.3530 | 8,434,178,000 | 2014-02-28 |
| 2000 | 2014-02-27 | 2,642,481,920 | -1,232,000 | 31.3306 | 8,434,178,000 | 2014-01-31 |
| 2001 | 2014-02-26 | 2,643,713,920 | -9,006,000 | 31.3452 | 8,434,178,000 | 2014-01-31 |
| 2002 | 2014-02-25 | 2,652,719,920 | -18,237,999 | 31.4520 | 8,434,178,000 | 2014-01-31 |
| 2003 | 2014-02-24 | 2,670,957,919 | 6,900,000 | 31.6683 | 8,434,178,000 | 2014-01-31 |
| 2004 | 2014-02-21 | 2,664,057,919 | 22,089,999 | 31.5865 | 8,434,178,000 | 2014-01-31 |
| 2005 | 2014-02-20 | 2,641,967,920 | 1,288,000 | 31.3245 | 8,434,178,000 | 2014-01-31 |
| 2006 | 2014-02-19 | 2,640,679,920 | 14,362,000 | 31.3093 | 8,434,178,000 | 2014-01-31 |
| 2007 | 2014-02-18 | 2,626,317,920 | 2,714,000 | 31.1390 | 8,434,178,000 | 2014-01-31 |
| 2008 | 2014-02-17 | 2,623,603,920 | 3,100,000 | 31.1068 | 8,434,178,000 | 2014-01-31 |
| 2009 | 2014-02-14 | 2,620,503,920 | 1,158,000 | 31.0701 | 8,434,178,000 | 2014-01-31 |
| 2010 | 2014-02-13 | 2,619,345,920 | 3,014,000 | 31.0563 | 8,434,178,000 | 2014-01-31 |
| 2011 | 2014-02-12 | 2,616,331,920 | 3,170,000 | 31.0206 | 8,434,178,000 | 2014-01-31 |
| 2012 | 2014-02-11 | 2,613,161,920 | -3,277,340 | 30.9830 | 8,434,178,000 | 2014-01-31 |
| 2013 | 2014-02-10 | 2,616,439,260 | -3,001,680 | 31.0219 | 8,434,178,000 | 2014-01-31 |
| 2014 | 2014-02-07 | 2,619,440,940 | 226,000 | 31.0575 | 8,434,178,000 | 2014-01-31 |
| 2015 | 2014-02-06 | 2,619,214,940 | 532,000 | 31.0548 | 8,434,178,000 | 2014-01-31 |
| 2016 | 2014-02-05 | 2,618,682,940 | 3,220,000 | 31.0485 | 8,434,178,000 | 2014-01-31 |
| 2017 | 2014-02-04 | 2,615,462,940 | -1,022,000 | 31.0103 | 8,434,178,000 | 2014-01-31 |
| 2018 | 2014-01-30 | 2,616,484,940 | 0 | 31.0224 | 8,434,178,000 | 2013-12-31 |
| 2019 | 2014-01-29 | 2,616,484,940 | -480,194,000 | 31.0224 | 8,434,178,000 | 2013-12-31 |
| 2020 | 2014-01-28 | 3,096,678,940 | -3,446,000 | 36.7158 | 8,434,178,000 | 2013-12-31 |
| 2021 | 2014-01-27 | 3,100,124,940 | -1,152,000 | 36.7567 | 8,434,178,000 | 2013-12-31 |
| 2022 | 2014-01-24 | 3,101,276,940 | 1,164,000 | 36.7704 | 8,434,178,000 | 2013-12-31 |
| 2023 | 2014-01-23 | 3,100,112,940 | 112,000 | 36.7566 | 8,434,178,000 | 2013-12-31 |
| 2024 | 2014-01-22 | 3,100,000,940 | 322,000 | 36.7552 | 8,434,178,000 | 2013-12-31 |
| 2025 | 2014-01-21 | 3,099,678,940 | -696,000 | 36.7514 | 8,434,178,000 | 2013-12-31 |
| 2026 | 2014-01-20 | 3,100,374,940 | -1,276,000 | 36.7597 | 8,434,178,000 | 2013-12-31 |
| 2027 | 2014-01-17 | 3,101,650,940 | -5,984,000 | 36.7748 | 8,434,178,000 | 2013-12-31 |
| 2028 | 2014-01-16 | 3,107,634,940 | 2,474,000 | 36.8457 | 8,434,178,000 | 2013-12-31 |
| 2029 | 2014-01-15 | 3,105,160,940 | -1,252,000 | 36.8164 | 8,434,178,000 | 2013-12-31 |
| 2030 | 2014-01-14 | 3,106,412,940 | 1,840,000 | 36.8312 | 8,434,178,000 | 2013-12-31 |
| 2031 | 2014-01-13 | 3,104,572,940 | 1,198,152 | 36.8094 | 8,434,178,000 | 2013-12-31 |
| 2032 | 2014-01-10 | 3,103,374,788 | 902,000 | 36.7952 | 8,434,178,000 | 2013-12-31 |
| 2033 | 2014-01-09 | 3,102,472,788 | 2,968,000 | 36.7845 | 8,434,178,000 | 2013-12-31 |
| 2034 | 2014-01-08 | 3,099,504,788 | -4,194,000 | 36.7493 | 8,434,178,000 | 2013-12-31 |
| 2035 | 2014-01-07 | 3,103,698,788 | 1,874,000 | 36.7991 | 8,434,178,000 | 2013-12-31 |
| 2036 | 2014-01-06 | 3,101,824,788 | 1,412,000 | 36.7768 | 8,434,178,000 | 2013-12-31 |
| 2037 | 2014-01-03 | 3,100,412,788 | 2,186,000 | 36.7601 | 8,434,178,000 | 2013-12-31 |
| 2038 | 2014-01-02 | 3,098,226,788 | 1,414,000 | 36.7342 | 8,434,178,000 | 2013-12-31 |
| 2039 | 2013-12-31 | 3,096,812,788 | 0 | 36.7174 | 8,434,178,000 | 2013-12-31 |
| 2040 | 2013-12-30 | 3,096,812,788 | 1,820,000 | 36.7174 | 8,434,178,000 | 2013-11-30 |
| 2041 | 2013-12-27 | 3,094,992,788 | -2,154,000 | 36.6958 | 8,434,178,000 | 2013-11-30 |
| 2042 | 2013-12-24 | 3,097,146,788 | 0 | 36.7214 | 8,434,178,000 | 2013-11-30 |
| 2043 | 2013-12-23 | 3,097,146,788 | 880,000 | 36.7214 | 8,434,178,000 | 2013-11-30 |
| 2044 | 2013-12-20 | 3,096,266,788 | 2,756,000 | 36.7109 | 8,434,178,000 | 2013-11-30 |
| 2045 | 2013-12-19 | 3,093,510,788 | -2,100,000 | 36.6783 | 8,434,178,000 | 2013-11-30 |
| 2046 | 2013-12-18 | 3,095,610,788 | -1,616,000 | 36.7032 | 8,434,178,000 | 2013-11-30 |
| 2047 | 2013-12-17 | 3,097,226,788 | 1,846,000 | 36.7223 | 8,434,178,000 | 2013-11-30 |
| 2048 | 2013-12-16 | 3,095,380,788 | 1,150,000 | 36.7004 | 8,434,178,000 | 2013-11-30 |
| 2049 | 2013-12-13 | 3,094,230,788 | 2,204,000 | 36.6868 | 8,434,178,000 | 2013-11-30 |
| 2050 | 2013-12-12 | 3,092,026,788 | 1,782,000 | 36.6607 | 8,434,178,000 | 2013-11-30 |
| 2051 | 2013-12-11 | 3,090,244,788 | -3,716,000 | 36.6395 | 8,434,178,000 | 2013-11-30 |
| 2052 | 2013-12-10 | 3,093,960,788 | 5,392,000 | 36.6836 | 8,434,178,000 | 2013-11-30 |
| 2053 | 2013-12-09 | 3,088,568,788 | 2,112,000 | 36.6197 | 8,434,178,000 | 2013-11-30 |
| 2054 | 2013-12-06 | 3,086,456,788 | -3,178,392 | 36.5946 | 8,434,178,000 | 2013-11-30 |
| 2055 | 2013-12-05 | 3,089,635,180 | 10,086,000 | 36.6323 | 8,434,178,000 | 2013-11-30 |
| 2056 | 2013-12-04 | 3,079,549,180 | 908,000 | 36.5127 | 8,434,178,000 | 2013-11-30 |
| 2057 | 2013-12-03 | 3,078,641,180 | -9,526,000 | 36.5020 | 8,434,178,000 | 2013-11-30 |
| 2058 | 2013-12-02 | 3,088,167,180 | -17,263,760 | 36.6149 | 8,434,178,000 | 2013-11-30 |
| 2059 | 2013-11-29 | 3,105,430,940 | 6,172,000 | 36.8196 | 8,434,178,000 | 2013-10-31 |
| 2060 | 2013-11-28 | 3,099,258,940 | 358,000 | 36.7464 | 8,434,178,000 | 2013-10-31 |
| 2061 | 2013-11-27 | 3,098,900,940 | 1,140,000 | 36.7422 | 8,434,178,000 | 2013-10-31 |
| 2062 | 2013-11-26 | 3,097,760,940 | -35,126,196 | 36.7287 | 8,434,178,000 | 2013-10-31 |
| 2063 | 2013-11-25 | 3,132,887,136 | 13,516,196 | 37.1451 | 8,434,178,000 | 2013-10-31 |
| 2064 | 2013-11-22 | 3,119,370,940 | 14,580,000 | 36.9849 | 8,434,178,000 | 2013-10-31 |
| 2065 | 2013-11-21 | 3,104,790,940 | -9,386,000 | 36.8120 | 8,434,178,000 | 2013-10-31 |
| 2066 | 2013-11-20 | 3,114,176,940 | 17,774,000 | 36.9233 | 8,434,178,000 | 2013-10-31 |
| 2067 | 2013-11-19 | 3,096,402,940 | -746,000 | 36.7126 | 8,434,178,000 | 2013-10-31 |
| 2068 | 2013-11-18 | 3,097,148,940 | 2,123,000 | 36.7214 | 8,434,178,000 | 2013-10-31 |
| 2069 | 2013-11-15 | 3,095,025,940 | 7,270,000 | 36.6962 | 8,434,178,000 | 2013-10-31 |
| 2070 | 2013-11-14 | 3,087,755,940 | 1,082,000 | 36.6100 | 8,434,178,000 | 2013-10-31 |
| 2071 | 2013-11-13 | 3,086,673,940 | 68,000 | 36.5972 | 8,434,178,000 | 2013-10-31 |
| 2072 | 2013-11-12 | 3,086,605,940 | -921,300 | 36.5964 | 8,434,178,000 | 2013-10-31 |
| 2073 | 2013-11-11 | 3,087,527,240 | 8,125,300 | 36.6073 | 8,434,178,000 | 2013-10-31 |
| 2074 | 2013-11-08 | 3,079,401,940 | 7,256,000 | 36.5110 | 8,434,178,000 | 2013-10-31 |
| 2075 | 2013-11-07 | 3,072,145,940 | -3,728,000 | 36.4250 | 8,434,178,000 | 2013-10-31 |
| 2076 | 2013-11-06 | 3,075,873,940 | 12,106,000 | 36.4692 | 8,434,178,000 | 2013-10-31 |
| 2077 | 2013-11-05 | 3,063,767,940 | -5,698,000 | 36.3256 | 8,434,178,000 | 2013-10-31 |
| 2078 | 2013-11-04 | 3,069,465,940 | 1,108,000 | 36.3932 | 8,434,178,000 | 2013-10-31 |
| 2079 | 2013-11-01 | 3,068,357,940 | 552,000 | 36.3800 | 8,434,178,000 | 2013-10-31 |
| 2080 | 2013-10-31 | 3,067,805,940 | -1,106,000 | 36.3735 | 8,434,178,000 | 2013-10-31 |
| 2081 | 2013-10-30 | 3,068,911,940 | -1,230,000 | 36.3866 | 8,434,178,000 | 2013-09-30 |
| 2082 | 2013-10-29 | 3,070,141,940 | 1,448,000 | 36.4012 | 8,434,178,000 | 2013-09-30 |
| 2083 | 2013-10-28 | 3,068,693,940 | -278,000 | 36.3840 | 8,434,178,000 | 2013-09-30 |
| 2084 | 2013-10-25 | 3,068,971,940 | 1,659,804 | 36.3873 | 8,434,178,000 | 2013-09-30 |
| 2085 | 2013-10-24 | 3,067,312,136 | -19,394,577 | 36.3676 | 8,434,178,000 | 2013-09-30 |
| 2086 | 2013-10-23 | 3,086,706,713 | 32,058,577 | 36.5976 | 8,434,178,000 | 2013-09-30 |
| 2087 | 2013-10-22 | 3,054,648,136 | -46,445,593 | 36.2175 | 8,434,178,000 | 2013-09-30 |
| 2088 | 2013-10-21 | 3,101,093,729 | 48,377,789 | 36.7682 | 8,434,178,000 | 2013-09-30 |
| 2089 | 2013-10-18 | 3,052,715,940 | -4,846,000 | 36.1946 | 8,434,178,000 | 2013-09-30 |
| 2090 | 2013-10-17 | 3,057,561,940 | 7,582,000 | 36.2520 | 8,434,178,000 | 2013-09-30 |
| 2091 | 2013-10-16 | 3,049,979,940 | 6,816,132 | 36.1621 | 8,434,178,000 | 2013-09-30 |
| 2092 | 2013-10-15 | 3,043,163,808 | 2,070,005 | 36.0813 | 8,434,178,000 | 2013-09-30 |
| 2093 | 2013-10-11 | 3,041,093,803 | 5,597,861 | 36.0568 | 8,434,178,000 | 2013-09-30 |
| 2094 | 2013-10-10 | 3,035,495,942 | 14,114,326 | 35.9904 | 8,434,178,000 | 2013-09-30 |
| 2095 | 2013-10-09 | 3,021,381,616 | 1,612,000 | 35.8231 | 8,434,178,000 | 2013-09-30 |
| 2096 | 2013-10-08 | 3,019,769,616 | 829,676 | 35.8040 | 8,434,178,000 | 2013-09-30 |
| 2097 | 2013-10-07 | 3,018,939,940 | -130,000 | 35.7941 | 8,434,178,000 | 2013-09-30 |
| 2098 | 2013-10-04 | 3,019,069,940 | 228,000 | 35.7957 | 8,434,178,000 | 2013-09-30 |
| 2099 | 2013-10-03 | 3,018,841,940 | 8,170,540 | 35.7930 | 8,434,178,000 | 2013-09-30 |
| 2100 | 2013-10-02 | 3,010,671,400 | 3,378,920 | 35.6961 | 8,434,178,000 | 2013-09-30 |
| 2101 | 2013-09-30 | 3,007,292,480 | 6,376,000 | 35.6560 | 8,434,178,000 | 2013-09-30 |
| 2102 | 2013-09-27 | 3,000,916,480 | 2,804,000 | 35.5804 | 8,434,178,000 | 2013-08-31 |
| 2103 | 2013-09-26 | 2,998,112,480 | -88,000 | 35.5472 | 8,434,178,000 | 2013-08-31 |
| 2104 | 2013-09-25 | 2,998,200,480 | 5,435,804 | 35.5482 | 8,434,178,000 | 2013-08-31 |
| 2105 | 2013-09-24 | 2,992,764,676 | -24,927,562 | 35.4838 | 8,434,178,000 | 2013-08-31 |
| 2106 | 2013-09-23 | 3,017,692,238 | -156,000 | 35.7793 | 8,434,178,000 | 2013-08-31 |
| 2107 | 2013-09-19 | 3,017,848,238 | -4,830,000 | 35.7812 | 8,434,178,000 | 2013-08-31 |
| 2108 | 2013-09-18 | 3,022,678,238 | 34,403,649 | 35.8384 | 8,434,178,000 | 2013-08-31 |
| 2109 | 2013-09-17 | 2,988,274,589 | 3,362,540 | 35.4305 | 8,434,178,000 | 2013-08-31 |
| 2110 | 2013-09-16 | 2,984,912,049 | 18,000 | 35.3907 | 8,434,178,000 | 2013-08-31 |
| 2111 | 2013-09-13 | 2,984,894,049 | -46,850,534 | 35.3905 | 8,434,178,000 | 2013-08-31 |
| 2112 | 2013-09-12 | 3,031,744,583 | 56,585,194 | 35.9459 | 8,434,178,000 | 2013-08-31 |
| 2113 | 2013-09-11 | 2,975,159,389 | 2,680,428 | 35.2750 | 8,434,178,000 | 2013-08-31 |
| 2114 | 2013-09-10 | 2,972,478,961 | 900,000 | 35.2433 | 8,434,178,000 | 2013-08-31 |
| 2115 | 2013-09-09 | 2,971,578,961 | 1,329,805 | 35.2326 | 8,434,178,000 | 2013-08-31 |
| 2116 | 2013-09-06 | 2,970,249,156 | 2,099,216 | 35.2168 | 8,434,178,000 | 2013-08-31 |
| 2117 | 2013-09-05 | 2,968,149,940 | 260,000 | 35.1919 | 8,434,178,000 | 2013-08-31 |
| 2118 | 2013-09-04 | 2,967,889,940 | 940,000 | 35.1888 | 8,434,178,000 | 2013-08-31 |
| 2119 | 2013-09-03 | 2,966,949,940 | -884,000 | 35.1777 | 8,434,178,000 | 2013-08-31 |
| 2120 | 2013-09-02 | 2,967,833,940 | 132,000 | 35.1882 | 8,434,178,000 | 2013-08-31 |
| 2121 | 2013-08-30 | 2,967,701,940 | -732,000 | 35.1866 | 8,434,178,000 | 2013-07-31 |
| 2122 | 2013-08-29 | 2,968,433,940 | -204,000 | 35.1953 | 8,434,178,000 | 2013-07-31 |
| 2123 | 2013-08-28 | 2,968,637,940 | -1,640,000 | 35.1977 | 8,434,178,000 | 2013-07-31 |
| 2124 | 2013-08-27 | 2,970,277,940 | 309,804 | 35.2172 | 8,434,178,000 | 2013-07-31 |
| 2125 | 2013-08-26 | 2,969,968,136 | -52,399,909 | 35.2135 | 8,434,178,000 | 2013-07-31 |
| 2126 | 2013-08-23 | 3,022,368,045 | 59,125,909 | 35.8348 | 8,434,178,000 | 2013-07-31 |
| 2127 | 2013-08-22 | 2,963,242,136 | 1,832,000 | 35.1337 | 8,434,178,000 | 2013-07-31 |
| 2128 | 2013-08-21 | 2,961,410,136 | 14,000 | 35.1120 | 8,434,178,000 | 2013-07-31 |
| 2129 | 2013-08-20 | 2,961,396,136 | -22,199,433 | 35.1119 | 8,434,178,000 | 2013-07-31 |
| 2130 | 2013-08-19 | 2,983,595,569 | 21,319,629 | 35.3751 | 8,434,178,000 | 2013-07-31 |
| 2131 | 2013-08-16 | 2,962,275,940 | -4,496,000 | 35.1223 | 8,434,178,000 | 2013-07-31 |
| 2132 | 2013-08-15 | 2,966,771,940 | 1,585,804 | 35.1756 | 8,434,178,000 | 2013-07-31 |
| 2133 | 2013-08-14 | 2,965,186,136 | 0 | 35.1568 | 8,434,178,000 | 2013-07-31 |
| 2134 | 2013-08-13 | 2,965,186,136 | -14,357,827 | 35.1568 | 8,434,178,000 | 2013-07-31 |
| 2135 | 2013-08-12 | 2,979,543,963 | 8,411,631 | 35.3270 | 8,434,178,000 | 2013-07-31 |
| 2136 | 2013-08-09 | 2,971,132,332 | 3,882,000 | 35.2273 | 8,434,178,000 | 2013-07-31 |
| 2137 | 2013-08-08 | 2,967,250,332 | 1,115,175 | 35.1813 | 8,434,178,000 | 2013-07-31 |
| 2138 | 2013-08-07 | 2,966,135,157 | 4,100,000 | 35.1680 | 8,434,178,000 | 2013-07-31 |
| 2139 | 2013-08-06 | 2,962,035,157 | -702,000 | 35.1194 | 8,434,178,000 | 2013-07-31 |
| 2140 | 2013-08-05 | 2,962,737,157 | 914,000 | 35.1278 | 8,434,178,000 | 2013-07-31 |
| 2141 | 2013-08-02 | 2,961,823,157 | 2,796,000 | 35.1169 | 8,434,178,000 | 2013-07-31 |
| 2142 | 2013-08-01 | 2,959,027,157 | 140,000 | 35.0838 | 8,434,178,000 | 2013-07-31 |
| 2143 | 2013-07-31 | 2,958,887,157 | -1,582,000 | 35.0821 | 8,434,178,000 | 2013-07-31 |
| 2144 | 2013-07-30 | 2,960,469,157 | 1,181,020 | 35.1009 | 8,434,178,000 | 2013-06-30 |
| 2145 | 2013-07-29 | 2,959,288,137 | -2,256,000 | 35.0869 | 8,434,178,000 | 2013-06-30 |
| 2146 | 2013-07-26 | 2,961,544,137 | 2,304,000 | 35.1136 | 8,434,178,000 | 2013-06-30 |
| 2147 | 2013-07-25 | 2,959,240,137 | -198,000 | 35.0863 | 8,434,178,000 | 2013-06-30 |
| 2148 | 2013-07-24 | 2,959,438,137 | 3,793,021 | 35.0886 | 8,434,178,000 | 2013-06-30 |
| 2149 | 2013-07-23 | 2,955,645,116 | -296,000 | 35.0437 | 8,434,178,000 | 2013-06-30 |
| 2150 | 2013-07-22 | 2,955,941,116 | -1,204,000 | 35.0472 | 8,434,178,000 | 2013-06-30 |
| 2151 | 2013-07-19 | 2,957,145,116 | -360,000 | 35.0615 | 8,434,178,000 | 2013-06-30 |
| 2152 | 2013-07-18 | 2,957,505,116 | -2,010,000 | 35.0657 | 8,434,178,000 | 2013-06-30 |
| 2153 | 2013-07-17 | 2,959,515,116 | -4,960,000 | 35.0896 | 8,434,178,000 | 2013-06-30 |
| 2154 | 2013-07-16 | 2,964,475,116 | -955,805 | 35.1484 | 8,434,178,000 | 2013-06-30 |
| 2155 | 2013-07-15 | 2,965,430,921 | -2,284,000 | 35.1597 | 8,434,178,000 | 2013-06-30 |
| 2156 | 2013-07-12 | 2,967,714,921 | 858,000 | 35.1868 | 8,434,178,000 | 2013-06-30 |
| 2157 | 2013-07-11 | 2,966,856,921 | -2,296,000 | 35.1766 | 8,434,178,000 | 2013-06-30 |
| 2158 | 2013-07-10 | 2,969,152,921 | -85,528,557 | 35.2038 | 8,434,178,000 | 2013-06-30 |
| 2159 | 2013-07-09 | 3,054,681,478 | 84,343,538 | 36.2179 | 8,434,178,000 | 2013-06-30 |
| 2160 | 2013-07-08 | 2,970,337,940 | -1,224,000 | 35.2179 | 8,434,178,000 | 2013-06-30 |
| 2161 | 2013-07-05 | 2,971,561,940 | 346,000 | 35.2324 | 8,434,178,000 | 2013-06-30 |
| 2162 | 2013-07-04 | 2,971,215,940 | -2,552,000 | 35.2283 | 8,434,178,000 | 2013-06-30 |
| 2163 | 2013-07-03 | 2,973,767,940 | 2,170,000 | 35.2585 | 8,434,178,000 | 2013-06-30 |
| 2164 | 2013-07-02 | 2,971,597,940 | -134,000 | 35.2328 | 8,434,178,000 | 2013-06-30 |
| 2165 | 2013-06-28 | 2,971,731,940 | 2,624,000 | 35.2344 | 8,434,178,000 | 2013-05-31 |
| 2166 | 2013-06-27 | 2,969,107,940 | -1,160,000 | 35.2033 | 8,434,178,000 | 2013-05-31 |
| 2167 | 2013-06-26 | 2,970,267,940 | -3,214,000 | 35.2170 | 8,434,178,000 | 2013-05-31 |
| 2168 | 2013-06-25 | 2,973,481,940 | 906,000 | 35.2551 | 8,434,178,000 | 2013-05-31 |
| 2169 | 2013-06-24 | 2,972,575,940 | -1,212,000 | 35.2444 | 8,434,178,000 | 2013-05-31 |
| 2170 | 2013-06-21 | 2,973,787,940 | -1,412,000 | 35.2588 | 8,434,178,000 | 2013-05-31 |
| 2171 | 2013-06-20 | 2,975,199,940 | -802,000 | 35.2755 | 8,434,178,000 | 2013-05-31 |
| 2172 | 2013-06-19 | 2,976,001,940 | -256,000 | 35.2850 | 8,434,178,000 | 2013-05-31 |
| 2173 | 2013-06-18 | 2,976,257,940 | -664,000 | 35.2881 | 8,434,178,000 | 2013-05-31 |
| 2174 | 2013-06-17 | 2,976,921,940 | -1,444,000 | 35.2959 | 8,434,178,000 | 2013-05-31 |
| 2175 | 2013-06-14 | 2,978,365,940 | -934,000 | 35.3131 | 8,434,178,000 | 2013-05-31 |
| 2176 | 2013-06-13 | 2,979,299,940 | -1,270,000 | 35.3241 | 8,434,178,000 | 2013-05-31 |
| 2177 | 2013-06-11 | 2,980,569,940 | -1,228,000 | 35.3392 | 8,434,178,000 | 2013-05-31 |
| 2178 | 2013-06-10 | 2,981,797,940 | -218,000 | 35.3537 | 8,434,178,000 | 2013-05-31 |
| 2179 | 2013-06-07 | 2,982,015,940 | 282,000 | 35.3563 | 8,434,178,000 | 2013-05-31 |
| 2180 | 2013-06-06 | 2,981,733,940 | 298,000 | 35.3530 | 8,434,178,000 | 2013-05-31 |
| 2181 | 2013-06-05 | 2,981,435,940 | 1,128,000 | 35.3495 | 8,434,178,000 | 2013-05-31 |
| 2182 | 2013-06-04 | 2,980,307,940 | -2,095,912 | 35.3361 | 8,434,178,000 | 2013-05-31 |
| 2183 | 2013-06-03 | 2,982,403,852 | 36,000 | 35.3609 | 8,434,178,000 | 2013-05-31 |
| 2184 | 2013-05-31 | 2,982,367,852 | -826,000 | 35.3605 | 8,434,178,000 | 2013-05-31 |
| 2185 | 2013-05-30 | 2,983,193,852 | -630,000 | 35.3703 | 8,434,178,000 | 2013-04-30 |
| 2186 | 2013-05-29 | 2,983,823,852 | -103,786,000 | 35.3778 | 8,434,178,000 | 2013-04-30 |
| 2187 | 2013-05-28 | 3,087,609,852 | -1,792,000 | 36.6083 | 8,434,178,000 | 2013-04-30 |
| 2188 | 2013-05-27 | 3,089,401,852 | -366,000 | 36.6296 | 8,434,178,000 | 2013-04-30 |
| 2189 | 2013-05-24 | 3,089,767,852 | 670,000 | 36.6339 | 8,434,178,000 | 2013-04-30 |
| 2190 | 2013-05-23 | 3,089,097,852 | -4,602,000 | 36.6260 | 8,434,178,000 | 2013-04-30 |
| 2191 | 2013-05-22 | 3,093,699,852 | -2,272,000 | 36.6805 | 8,434,178,000 | 2013-04-30 |
| 2192 | 2013-05-21 | 3,095,971,852 | -1,128,000 | 36.7075 | 8,434,178,000 | 2013-04-30 |
| 2193 | 2013-05-20 | 3,097,099,852 | -260,000 | 36.7208 | 8,434,178,000 | 2013-04-30 |
| 2194 | 2013-05-16 | 3,097,359,852 | 734,000 | 36.7239 | 8,434,178,000 | 2013-04-30 |
| 2195 | 2013-05-15 | 3,096,625,852 | 4,126,980 | 36.7152 | 8,434,178,000 | 2013-04-30 |
| 2196 | 2013-05-14 | 3,092,498,872 | 1,048,000 | 36.6663 | 8,434,178,000 | 2013-04-30 |
| 2197 | 2013-05-13 | 3,091,450,872 | 4,970,000 | 36.6538 | 8,434,178,000 | 2013-04-30 |
| 2198 | 2013-05-10 | 3,086,480,872 | 3,850,000 | 36.5949 | 8,434,178,000 | 2013-04-30 |
| 2199 | 2013-05-09 | 3,082,630,872 | 1,434,000 | 36.5493 | 8,434,178,000 | 2013-04-30 |
| 2200 | 2013-05-08 | 3,081,196,872 | 755,020 | 36.5323 | 8,434,178,000 | 2013-04-30 |
| 2201 | 2013-05-07 | 3,080,441,852 | -1,966,000 | 36.5233 | 8,434,178,000 | 2013-04-30 |
| 2202 | 2013-05-06 | 3,082,407,852 | 5,465,717 | 36.5466 | 8,434,178,000 | 2013-04-30 |
| 2203 | 2013-05-03 | 3,076,942,135 | -65,308,784 | 36.4818 | 8,434,178,000 | 2013-04-30 |
| 2204 | 2013-05-02 | 3,142,250,919 | 147,101,715 | 37.2562 | 8,434,178,000 | 2013-04-30 |
| 2205 | 2013-04-30 | 2,995,149,204 | -12,920,451 | 35.5120 | 8,434,178,000 | 2013-04-30 |
| 2206 | 2013-04-29 | 3,008,069,655 | -13,396,888 | 35.6652 | 8,434,178,000 | 2013-03-31 |
| 2207 | 2013-04-26 | 3,021,466,543 | 8,705,628 | 35.8241 | 8,434,178,000 | 2013-03-31 |
| 2208 | 2013-04-25 | 3,012,760,915 | 3,494,000 | 35.7209 | 8,434,178,000 | 2013-03-31 |
| 2209 | 2013-04-24 | 3,009,266,915 | 13,144,770 | 35.6794 | 8,434,178,000 | 2013-03-31 |
| 2210 | 2013-04-23 | 2,996,122,145 | 544,000 | 35.5236 | 8,434,178,000 | 2013-03-31 |
| 2211 | 2013-04-22 | 2,995,578,145 | 322,000 | 35.5171 | 8,434,178,000 | 2013-03-31 |
| 2212 | 2013-04-19 | 2,995,256,145 | 1,136,000 | 35.5133 | 8,434,178,000 | 2013-03-31 |
| 2213 | 2013-04-18 | 2,994,120,145 | 2,550,487 | 35.4998 | 8,434,178,000 | 2013-03-31 |
| 2214 | 2013-04-17 | 2,991,569,658 | 2,092,000 | 35.4696 | 8,434,178,000 | 2013-03-31 |
| 2215 | 2013-04-16 | 2,989,477,658 | -9,141,889 | 35.4448 | 8,434,178,000 | 2013-03-31 |
| 2216 | 2013-04-15 | 2,998,619,547 | 1,074,000 | 35.5532 | 8,434,178,000 | 2013-03-31 |
| 2217 | 2013-04-12 | 2,997,545,547 | -3,046,000 | 35.5405 | 8,434,178,000 | 2013-03-31 |
| 2218 | 2013-04-11 | 3,000,591,547 | -288,000 | 35.5766 | 8,434,178,000 | 2013-03-31 |
| 2219 | 2013-04-10 | 3,000,879,547 | 2,545,774 | 35.5800 | 8,434,178,000 | 2013-03-31 |
| 2220 | 2013-04-09 | 2,998,333,773 | 26,768,137 | 35.5498 | 8,434,178,000 | 2013-03-31 |
| 2221 | 2013-04-08 | 2,971,565,636 | -18,118,006 | 35.2324 | 8,434,178,000 | 2013-03-31 |
| 2222 | 2013-04-05 | 2,989,683,642 | 14,260,190 | 35.4472 | 8,434,178,000 | 2013-03-31 |
| 2223 | 2013-04-03 | 2,975,423,452 | -1,150,400 | 35.2782 | 8,434,178,000 | 2013-03-31 |
| 2224 | 2013-04-02 | 2,976,573,852 | 40,000 | 35.2918 | 8,434,178,000 | 2013-03-31 |
| 2225 | 2013-03-28 | 2,976,533,852 | -226,000 | 35.2913 | 8,434,178,000 | 2013-02-28 |
| 2226 | 2013-03-27 | 2,976,759,852 | -596,000 | 35.2940 | 8,434,178,000 | 2013-02-28 |
| 2227 | 2013-03-26 | 2,977,355,852 | -1,224,000 | 35.3011 | 8,434,178,000 | 2013-02-28 |
| 2228 | 2013-03-25 | 2,978,579,852 | -2,106,000 | 35.3156 | 8,434,178,000 | 2013-02-28 |
| 2229 | 2013-03-22 | 2,980,685,852 | -82,000 | 35.3406 | 8,434,178,000 | 2013-02-28 |
| 2230 | 2013-03-21 | 2,980,767,852 | -1,544,000 | 35.3415 | 8,434,178,000 | 2013-02-28 |
| 2231 | 2013-03-20 | 2,982,311,852 | 13,149,000 | 35.3598 | 8,434,178,000 | 2013-02-28 |
| 2232 | 2013-03-19 | 2,969,162,852 | 9,345,000 | 35.2039 | 8,434,178,000 | 2013-02-28 |
| 2233 | 2013-03-18 | 2,959,817,852 | 6,192,487 | 35.0931 | 8,434,178,000 | 2013-02-28 |
| 2234 | 2013-03-15 | 2,953,625,365 | 2,576,000 | 35.0197 | 8,434,178,000 | 2013-02-28 |
| 2235 | 2013-03-14 | 2,951,049,365 | 2,348,000 | 34.9892 | 8,434,178,000 | 2013-02-28 |
| 2236 | 2013-03-13 | 2,948,701,365 | 1,827,268 | 34.9613 | 8,434,178,000 | 2013-02-28 |
| 2237 | 2013-03-12 | 2,946,874,097 | 2,000 | 34.9397 | 8,434,178,000 | 2013-02-28 |
| 2238 | 2013-03-11 | 2,946,872,097 | 3,588,000 | 34.9396 | 8,434,178,000 | 2013-02-28 |
| 2239 | 2013-03-08 | 2,943,284,097 | 5,032,487 | 34.8971 | 8,434,178,000 | 2013-02-28 |
| 2240 | 2013-03-07 | 2,938,251,610 | 3,220,000 | 34.8374 | 8,434,178,000 | 2013-02-28 |
| 2241 | 2013-03-06 | 2,935,031,610 | 4,634,000 | 34.7993 | 8,434,178,000 | 2013-02-28 |
| 2242 | 2013-03-05 | 2,930,397,610 | 3,034,000 | 34.7443 | 8,434,178,000 | 2013-02-28 |
| 2243 | 2013-03-04 | 2,927,363,610 | 10,474,000 | 34.7083 | 8,434,178,000 | 2013-02-28 |
| 2244 | 2013-03-01 | 2,916,889,610 | 16,510,000 | 34.5842 | 8,434,178,000 | 2013-02-28 |
| 2245 | 2013-02-28 | 2,900,379,610 | 6,750,000 | 34.3884 | 8,434,178,000 | 2013-02-28 |
| 2246 | 2013-02-27 | 2,893,629,610 | 1,406,000 | 34.3084 | 8,434,178,000 | 2013-01-31 |
| 2247 | 2013-02-26 | 2,892,223,610 | -252,000 | 34.2917 | 8,434,178,000 | 2013-01-31 |
| 2248 | 2013-02-25 | 2,892,475,610 | 1,674,000 | 34.2947 | 8,434,178,000 | 2013-01-31 |
| 2249 | 2013-02-22 | 2,890,801,610 | -2,170,000 | 34.2748 | 8,434,178,000 | 2013-01-31 |
| 2250 | 2013-02-21 | 2,892,971,610 | -198,000 | 34.3006 | 8,434,178,000 | 2013-01-31 |
| 2251 | 2013-02-20 | 2,893,169,610 | 78,000 | 34.3029 | 8,434,178,000 | 2013-01-31 |
| 2252 | 2013-02-19 | 2,893,091,610 | -224,000 | 34.3020 | 8,434,178,000 | 2013-01-31 |
| 2253 | 2013-02-18 | 2,893,315,610 | 24,000 | 34.3047 | 8,434,178,000 | 2013-01-31 |
| 2254 | 2013-02-15 | 2,893,291,610 | 4,114,000 | 34.3044 | 8,434,178,000 | 2013-01-31 |
| 2255 | 2013-02-14 | 2,889,177,610 | -442,000 | 34.2556 | 8,434,178,000 | 2013-01-31 |
| 2256 | 2013-02-08 | 2,889,619,610 | 1,324,000 | 34.2608 | 8,434,178,000 | 2013-01-31 |
| 2257 | 2013-02-07 | 2,888,295,610 | -1,490,000 | 34.2451 | 8,434,178,000 | 2013-01-31 |
| 2258 | 2013-02-06 | 2,889,785,610 | -388,000 | 34.2628 | 8,434,178,000 | 2013-01-31 |
| 2259 | 2013-02-05 | 2,890,173,610 | 468,000 | 34.2674 | 8,434,178,000 | 2013-01-31 |
| 2260 | 2013-02-04 | 2,889,705,610 | -130,000 | 34.2619 | 8,434,178,000 | 2013-01-31 |
| 2261 | 2013-02-01 | 2,889,835,610 | -4,584,000 | 34.2634 | 8,434,178,000 | 2013-01-31 |
| 2262 | 2013-01-31 | 2,894,419,610 | -5,437,755 | 34.3177 | 8,434,178,000 | 2013-01-31 |
| 2263 | 2013-01-30 | 2,899,857,365 | -14,268,000 | 34.3822 | 8,434,178,000 | 2012-12-31 |
| 2264 | 2013-01-29 | 2,914,125,365 | 360,000 | 34.5514 | 8,434,178,000 | 2012-12-31 |
| 2265 | 2013-01-28 | 2,913,765,365 | -7,218,980 | 34.5471 | 8,434,178,000 | 2012-12-31 |
| 2266 | 2013-01-25 | 2,920,984,345 | 2,264,000 | 34.6327 | 8,434,178,000 | 2012-12-31 |
| 2267 | 2013-01-24 | 2,918,720,345 | -42,644,000 | 34.6059 | 8,434,178,000 | 2012-12-31 |
| 2268 | 2013-01-23 | 2,961,364,345 | -428,000 | 35.1115 | 8,434,178,000 | 2012-12-31 |
| 2269 | 2013-01-22 | 2,961,792,345 | -42,004,000 | 35.1166 | 8,434,178,000 | 2012-12-31 |
| 2270 | 2013-01-21 | 3,003,796,345 | -6,185,265 | 35.6146 | 8,434,178,000 | 2012-12-31 |
| 2271 | 2013-01-18 | 3,009,981,610 | -2,366,000 | 35.6879 | 8,434,178,000 | 2012-12-31 |
| 2272 | 2013-01-17 | 3,012,347,610 | -746,000 | 35.7160 | 8,434,178,000 | 2012-12-31 |
| 2273 | 2013-01-16 | 3,013,093,610 | -5,968,000 | 35.7248 | 8,434,178,000 | 2012-12-31 |
| 2274 | 2013-01-15 | 3,019,061,610 | -9,170,000 | 35.7956 | 8,434,178,000 | 2012-12-31 |
| 2275 | 2013-01-14 | 3,028,231,610 | -11,227,755 | 35.9043 | 8,434,178,000 | 2012-12-31 |
| 2276 | 2013-01-11 | 3,039,459,365 | -19,796,000 | 36.0374 | 8,434,178,000 | 2012-12-31 |
| 2277 | 2013-01-10 | 3,059,255,365 | 11,071,980 | 36.2721 | 8,434,178,000 | 2012-12-31 |
| 2278 | 2013-01-09 | 3,048,183,385 | 22,417,040 | 36.1408 | 8,434,178,000 | 2012-12-31 |
| 2279 | 2013-01-08 | 3,025,766,345 | -2,583,265 | 35.8751 | 8,434,178,000 | 2012-12-31 |
| 2280 | 2013-01-07 | 3,028,349,610 | -2,698,000 | 35.9057 | 8,434,178,000 | 2012-12-31 |
| 2281 | 2013-01-04 | 3,031,047,610 | 12,048,000 | 35.9377 | 8,434,178,000 | 2012-12-31 |
| 2282 | 2013-01-03 | 3,018,999,610 | 1,106,000 | 35.7948 | 8,434,178,000 | 2012-12-31 |
| 2283 | 2013-01-02 | 3,017,893,610 | 2,884,000 | 35.7817 | 8,434,178,000 | 2012-12-31 |
| 2284 | 2012-12-31 | 3,015,009,610 | 0 | 35.7475 | 8,434,178,000 | 2012-12-31 |
| 2285 | 2012-12-28 | 3,015,009,610 | 844,000 | 35.7475 | 8,434,178,000 | 2012-11-30 |
| 2286 | 2012-12-27 | 3,014,165,610 | 140,000 | 35.7375 | 8,434,178,000 | 2012-11-30 |
| 2287 | 2012-12-24 | 3,014,025,610 | 0 | 35.7359 | 8,434,178,000 | 2012-11-30 |
| 2288 | 2012-12-21 | 3,014,025,610 | 2,618,000 | 35.7359 | 8,434,178,000 | 2012-11-30 |
| 2289 | 2012-12-20 | 3,011,407,610 | -8,744,000 | 35.7048 | 8,434,178,000 | 2012-11-30 |
| 2290 | 2012-12-19 | 3,020,151,610 | -2,742,000 | 35.8085 | 8,434,178,000 | 2012-11-30 |
| 2291 | 2012-12-18 | 3,022,893,610 | 6,135,672 | 35.8410 | 8,434,178,000 | 2012-11-30 |
| 2292 | 2012-12-17 | 3,016,757,938 | 2,806,000 | 35.7683 | 8,434,178,000 | 2012-11-30 |
| 2293 | 2012-12-14 | 3,013,951,938 | 2,310,000 | 35.7350 | 8,434,178,000 | 2012-11-30 |
| 2294 | 2012-12-13 | 3,011,641,938 | -1,568,000 | 35.7076 | 8,434,178,000 | 2012-11-30 |
| 2295 | 2012-12-12 | 3,013,209,938 | 816,000 | 35.7262 | 8,434,178,000 | 2012-11-30 |
| 2296 | 2012-12-11 | 3,012,393,938 | -1,478,000 | 35.7165 | 8,434,178,000 | 2012-11-30 |
| 2297 | 2012-12-10 | 3,013,871,938 | -1,132,000 | 35.7340 | 8,434,178,000 | 2012-11-30 |
| 2298 | 2012-12-07 | 3,015,003,938 | 4,110,000 | 35.7475 | 8,434,178,000 | 2012-11-30 |
| 2299 | 2012-12-06 | 3,010,893,938 | -284,000 | 35.6987 | 8,434,178,000 | 2012-11-30 |
| 2300 | 2012-12-05 | 3,011,177,938 | -1,376,000 | 35.7021 | 8,434,178,000 | 2012-11-30 |
| 2301 | 2012-12-04 | 3,012,553,938 | 723,648 | 35.7184 | 8,434,178,000 | 2012-11-30 |
| 2302 | 2012-12-03 | 3,011,830,290 | -3,784,000 | 35.7098 | 8,434,178,000 | 2012-11-30 |
| 2303 | 2012-11-30 | 3,015,614,290 | -194,000 | 35.7547 | 8,434,178,000 | 2012-11-30 |
| 2304 | 2012-11-29 | 3,015,808,290 | -276,000 | 35.7570 | 8,434,178,000 | 2012-10-31 |
| 2305 | 2012-11-28 | 3,016,084,290 | 1,524,000 | 35.7603 | 8,434,178,000 | 2012-10-31 |
| 2306 | 2012-11-27 | 3,014,560,290 | -936,000 | 35.7422 | 8,434,178,000 | 2012-10-31 |
| 2307 | 2012-11-26 | 3,015,496,290 | 48,000 | 35.7533 | 8,434,178,000 | 2012-10-31 |
| 2308 | 2012-11-23 | 3,015,448,290 | -1,208,000 | 35.7527 | 8,434,178,000 | 2012-10-31 |
| 2309 | 2012-11-22 | 3,016,656,290 | -766,000 | 35.7670 | 8,434,178,000 | 2012-10-31 |
| 2310 | 2012-11-21 | 3,017,422,290 | -19,323,755 | 35.7761 | 8,434,178,000 | 2012-10-31 |
| 2311 | 2012-11-20 | 3,036,746,045 | 1,738,000 | 36.0052 | 8,434,178,000 | 2012-10-31 |
| 2312 | 2012-11-19 | 3,035,008,045 | 4,030,000 | 35.9846 | 8,434,178,000 | 2012-10-31 |
| 2313 | 2012-11-16 | 3,030,978,045 | 1,184,000 | 35.9369 | 8,434,178,000 | 2012-10-31 |
| 2314 | 2012-11-15 | 3,029,794,045 | -1,330,000 | 35.9228 | 8,434,178,000 | 2012-10-31 |
| 2315 | 2012-11-14 | 3,031,124,045 | -1,134,000 | 35.9386 | 8,434,178,000 | 2012-10-31 |
| 2316 | 2012-11-13 | 3,032,258,045 | -2,688,000 | 35.9520 | 8,434,178,000 | 2012-10-31 |
| 2317 | 2012-11-12 | 3,034,946,045 | -2,540,000 | 35.9839 | 8,434,178,000 | 2012-10-31 |
| 2318 | 2012-11-09 | 3,037,486,045 | -1,112,000 | 36.0140 | 8,434,178,000 | 2012-10-31 |
| 2319 | 2012-11-08 | 3,038,598,045 | 102,000 | 36.0272 | 8,434,178,000 | 2012-10-31 |
| 2320 | 2012-11-07 | 3,038,496,045 | -1,354,031 | 36.0260 | 8,434,178,000 | 2012-10-31 |
| 2321 | 2012-11-06 | 3,039,850,076 | -1,395,969 | 36.0420 | 8,434,178,000 | 2012-10-31 |
| 2322 | 2012-11-05 | 3,041,246,045 | -3,018,000 | 36.0586 | 8,434,178,000 | 2012-10-31 |
| 2323 | 2012-11-02 | 3,044,264,045 | -552,000 | 36.0944 | 8,434,178,000 | 2012-10-31 |
| 2324 | 2012-11-01 | 3,044,816,045 | -12,494,000 | 36.1009 | 8,434,178,000 | 2012-10-31 |
| 2325 | 2012-10-31 | 3,057,310,045 | 1,230,000 | 36.2491 | 8,434,178,000 | 2012-10-31 |
| 2326 | 2012-10-30 | 3,056,080,045 | 268,000 | 36.2345 | 8,434,178,000 | 2012-09-30 |
| 2327 | 2012-10-29 | 3,055,812,045 | -2,124,000 | 36.2313 | 8,434,178,000 | 2012-09-30 |
| 2328 | 2012-10-26 | 3,057,936,045 | -5,330,000 | 36.2565 | 8,434,178,000 | 2012-09-30 |
| 2329 | 2012-10-25 | 3,063,266,045 | -170,000 | 36.3197 | 8,434,178,000 | 2012-09-30 |
| 2330 | 2012-10-24 | 3,063,436,045 | 2,900,000 | 36.3217 | 8,434,178,000 | 2012-09-30 |
| 2331 | 2012-10-22 | 3,060,536,045 | 1,354,000 | 36.2873 | 8,434,178,000 | 2012-09-30 |
| 2332 | 2012-10-19 | 3,059,182,045 | 904,000 | 36.2713 | 8,434,178,000 | 2012-09-30 |
| 2333 | 2012-10-18 | 3,058,278,045 | 1,414,000 | 36.2605 | 8,434,178,000 | 2012-09-30 |
| 2334 | 2012-10-17 | 3,056,864,045 | -458,000 | 36.2438 | 8,434,178,000 | 2012-09-30 |
| 2335 | 2012-10-16 | 3,057,322,045 | -714,000 | 36.2492 | 8,434,178,000 | 2012-09-30 |
| 2336 | 2012-10-15 | 3,058,036,045 | -766,000 | 36.2577 | 8,434,178,000 | 2012-09-30 |
| 2337 | 2012-10-12 | 3,058,802,045 | -222,000 | 36.2667 | 8,434,178,000 | 2012-09-30 |
| 2338 | 2012-10-11 | 3,059,024,045 | -2,000 | 36.2694 | 8,434,178,000 | 2012-09-30 |
| 2339 | 2012-10-10 | 3,059,026,045 | -384,000 | 36.2694 | 8,434,178,000 | 2012-09-30 |
| 2340 | 2012-10-09 | 3,059,410,045 | -1,702,000 | 36.2740 | 8,434,178,000 | 2012-09-30 |
| 2341 | 2012-10-08 | 3,061,112,045 | 2,864,000 | 36.2941 | 8,434,178,000 | 2012-09-30 |
| 2342 | 2012-10-05 | 3,058,248,045 | 390,000 | 36.2602 | 8,434,178,000 | 2012-09-30 |
| 2343 | 2012-10-04 | 3,057,858,045 | 1,030,000 | 36.2556 | 8,434,178,000 | 2012-09-30 |
| 2344 | 2012-10-03 | 3,056,828,045 | 318,000 | 36.2433 | 8,434,178,000 | 2012-09-30 |
| 2345 | 2012-09-28 | 3,056,510,045 | 350,000 | 36.2396 | 8,434,178,000 | 2012-08-31 |
| 2346 | 2012-09-27 | 3,056,160,045 | 546,000 | 36.2354 | 8,434,178,000 | 2012-08-31 |
| 2347 | 2012-09-26 | 3,055,614,045 | -634,000 | 36.2289 | 8,434,178,000 | 2012-08-31 |
| 2348 | 2012-09-25 | 3,056,248,045 | 1,888,000 | 36.2365 | 8,434,178,000 | 2012-08-31 |
| 2349 | 2012-09-24 | 3,054,360,045 | -932,000 | 36.2141 | 8,434,178,000 | 2012-08-31 |
| 2350 | 2012-09-21 | 3,055,292,045 | -374,000 | 36.2251 | 8,434,178,000 | 2012-08-31 |
| 2351 | 2012-09-20 | 3,055,666,045 | -404,000 | 36.2296 | 8,434,178,000 | 2012-08-31 |
| 2352 | 2012-09-19 | 3,056,070,045 | -980,000 | 36.2344 | 8,434,178,000 | 2012-08-31 |
| 2353 | 2012-09-18 | 3,057,050,045 | -1,954,000 | 36.2460 | 8,434,178,000 | 2012-08-31 |
| 2354 | 2012-09-17 | 3,059,004,045 | 844,000 | 36.2691 | 8,434,178,000 | 2012-08-31 |
| 2355 | 2012-09-14 | 3,058,160,045 | -232,000 | 36.2591 | 8,434,178,000 | 2012-08-31 |
| 2356 | 2012-09-13 | 3,058,392,045 | -332,000 | 36.2619 | 8,434,178,000 | 2012-08-31 |
| 2357 | 2012-09-12 | 3,058,724,045 | 1,664,000 | 36.2658 | 8,434,178,000 | 2012-08-31 |
| 2358 | 2012-09-11 | 3,057,060,045 | -322,000 | 36.2461 | 8,434,178,000 | 2012-08-31 |
| 2359 | 2012-09-10 | 3,057,382,045 | -398,000 | 36.2499 | 8,434,178,000 | 2012-08-31 |
| 2360 | 2012-09-07 | 3,057,780,045 | 52,000 | 36.2546 | 8,434,178,000 | 2012-08-31 |
| 2361 | 2012-09-06 | 3,057,728,045 | 3,300,980 | 36.2540 | 8,434,178,000 | 2012-08-31 |
| 2362 | 2012-09-05 | 3,054,427,065 | 1,477,020 | 36.2149 | 8,434,178,000 | 2012-08-31 |
| 2363 | 2012-09-04 | 3,052,950,045 | -973,558 | 36.1974 | 8,434,178,000 | 2012-08-31 |
| 2364 | 2012-09-03 | 3,053,923,603 | 698,980 | 36.2089 | 8,434,178,000 | 2012-08-31 |
| 2365 | 2012-08-31 | 3,053,224,623 | 1,178,000 | 36.2006 | 8,434,178,000 | 2012-08-31 |
| 2366 | 2012-08-30 | 3,052,046,623 | 940,000 | 36.1867 | 8,434,178,000 | 2012-07-31 |
| 2367 | 2012-08-29 | 3,051,106,623 | -5,174,000 | 36.1755 | 8,434,178,000 | 2012-07-31 |
| 2368 | 2012-08-28 | 3,056,280,623 | 1,524,000 | 36.2369 | 8,434,178,000 | 2012-07-31 |
| 2369 | 2012-08-27 | 3,054,756,623 | 746,000 | 36.2188 | 8,434,178,000 | 2012-07-31 |
| 2370 | 2012-08-24 | 3,054,010,623 | 706,000 | 36.2099 | 8,434,178,000 | 2012-07-31 |
| 2371 | 2012-08-23 | 3,053,304,623 | 204,000 | 36.2016 | 8,434,178,000 | 2012-07-31 |
| 2372 | 2012-08-22 | 3,053,100,623 | 2,364,000 | 36.1991 | 8,434,178,000 | 2012-07-31 |
| 2373 | 2012-08-21 | 3,050,736,623 | 1,100,000 | 36.1711 | 8,434,178,000 | 2012-07-31 |
| 2374 | 2012-08-20 | 3,049,636,623 | -522,000 | 36.1581 | 8,434,178,000 | 2012-07-31 |
| 2375 | 2012-08-17 | 3,050,158,623 | -10,594,000 | 36.1643 | 8,434,178,000 | 2012-07-31 |
| 2376 | 2012-08-16 | 3,060,752,623 | 5,232,000 | 36.2899 | 8,434,178,000 | 2012-07-31 |
| 2377 | 2012-08-15 | 3,055,520,623 | 4,332,000 | 36.2278 | 8,434,178,000 | 2012-07-31 |
| 2378 | 2012-08-14 | 3,051,188,623 | -9,490,000 | 36.1765 | 8,434,178,000 | 2012-07-31 |
| 2379 | 2012-08-13 | 3,060,678,623 | 1,684,000 | 36.2890 | 8,434,178,000 | 2012-07-31 |
| 2380 | 2012-08-10 | 3,058,994,623 | -1,424,487 | 36.2690 | 8,434,178,000 | 2012-07-31 |
| 2381 | 2012-08-09 | 3,060,419,110 | 204,000 | 36.2859 | 8,434,178,000 | 2012-07-31 |
| 2382 | 2012-08-08 | 3,060,215,110 | 2,214,000 | 36.2835 | 8,434,178,000 | 2012-07-31 |
| 2383 | 2012-08-07 | 3,058,001,110 | -4,116,000 | 36.2573 | 8,434,178,000 | 2012-07-31 |
| 2384 | 2012-08-06 | 3,062,117,110 | 246,000 | 36.3061 | 8,434,178,000 | 2012-07-31 |
| 2385 | 2012-08-03 | 3,061,871,110 | 274,000 | 36.3031 | 8,434,178,000 | 2012-07-31 |
| 2386 | 2012-08-02 | 3,061,597,110 | -283,513 | 36.2999 | 8,434,178,000 | 2012-07-31 |
| 2387 | 2012-08-01 | 3,061,880,623 | -920,000 | 36.3032 | 8,434,178,000 | 2012-07-31 |
| 2388 | 2012-07-31 | 3,062,800,623 | -202,000 | 36.3142 | 8,434,178,000 | 2012-07-31 |
| 2389 | 2012-07-30 | 3,063,002,623 | -1,320,000 | 36.3166 | 8,434,178,000 | 2012-06-30 |
| 2390 | 2012-07-27 | 3,064,322,623 | 7,384,000 | 36.3322 | 8,434,178,000 | 2012-06-30 |
| 2391 | 2012-07-26 | 3,056,938,623 | -440,000 | 36.2447 | 8,434,178,000 | 2012-06-30 |
| 2392 | 2012-07-25 | 3,057,378,623 | 252,000 | 36.2499 | 8,434,178,000 | 2012-06-30 |
| 2393 | 2012-07-24 | 3,057,126,623 | -2,356,000 | 36.2469 | 8,434,178,000 | 2012-06-30 |
| 2394 | 2012-07-23 | 3,059,482,623 | -2,930,000 | 36.2748 | 8,434,178,000 | 2012-06-30 |
| 2395 | 2012-07-20 | 3,062,412,623 | 430,000 | 36.3096 | 8,434,178,000 | 2012-06-30 |
| 2396 | 2012-07-19 | 3,061,982,623 | 890,000 | 36.3045 | 8,434,178,000 | 2012-06-30 |
| 2397 | 2012-07-18 | 3,061,092,623 | -188,000 | 36.2939 | 8,434,178,000 | 2012-06-30 |
| 2398 | 2012-07-17 | 3,061,280,623 | -142,000 | 36.2961 | 8,434,178,000 | 2012-06-30 |
| 2399 | 2012-07-16 | 3,061,422,623 | -504,000 | 36.2978 | 8,434,178,000 | 2012-06-30 |
| 2400 | 2012-07-13 | 3,061,926,623 | -348,000 | 36.3038 | 8,434,178,000 | 2012-06-30 |
| 2401 | 2012-07-12 | 3,062,274,623 | 104,000 | 36.3079 | 8,434,178,000 | 2012-06-30 |
| 2402 | 2012-07-11 | 3,062,170,623 | -2,850,000 | 36.3067 | 8,434,178,000 | 2012-06-30 |
| 2403 | 2012-07-10 | 3,065,020,623 | 172,000 | 36.3405 | 8,434,178,000 | 2012-06-30 |
| 2404 | 2012-07-09 | 3,064,848,623 | -110,000 | 36.3384 | 8,434,178,000 | 2012-06-30 |
| 2405 | 2012-07-06 | 3,064,958,623 | 1,372,000 | 36.3397 | 8,434,178,000 | 2012-06-30 |
| 2406 | 2012-07-05 | 3,063,586,623 | 202,262 | 36.3235 | 8,434,178,000 | 2012-06-30 |
| 2407 | 2012-07-04 | 3,063,384,361 | -1,366,000 | 36.3211 | 8,434,178,000 | 2012-06-30 |
| 2408 | 2012-07-03 | 3,064,750,361 | -921,836 | 36.3373 | 8,434,178,000 | 2012-06-30 |
| 2409 | 2012-06-29 | 3,065,672,197 | -2,470,597 | 36.3482 | 8,434,178,000 | 2012-05-31 |
| 2410 | 2012-06-28 | 3,068,142,794 | -2,041,261 | 36.3775 | 8,434,178,000 | 2012-05-31 |
| 2411 | 2012-06-27 | 3,070,184,055 | 413,432 | 36.4017 | 8,434,178,000 | 2012-05-31 |
| 2412 | 2012-06-26 | 3,069,770,623 | -312,000 | 36.3968 | 8,434,178,000 | 2012-05-31 |
| 2413 | 2012-06-25 | 3,070,082,623 | 1,076,000 | 36.4005 | 8,434,178,000 | 2012-05-31 |
| 2414 | 2012-06-22 | 3,069,006,623 | 9,836,000 | 36.3877 | 8,434,178,000 | 2012-05-31 |
| 2415 | 2012-06-21 | 3,059,170,623 | 4,466,000 | 36.2711 | 8,434,178,000 | 2012-05-31 |
| 2416 | 2012-06-20 | 3,054,704,623 | -2,626,328 | 36.2182 | 8,434,178,000 | 2012-05-31 |
| 2417 | 2012-06-19 | 3,057,330,951 | 6,346,328 | 36.2493 | 8,434,178,000 | 2012-05-31 |
| 2418 | 2012-06-18 | 3,050,984,623 | 4,146,328 | 36.1741 | 8,434,178,000 | 2012-05-31 |
| 2419 | 2012-06-15 | 3,046,838,295 | 908,000 | 36.1249 | 8,434,178,000 | 2012-05-31 |
| 2420 | 2012-06-14 | 3,045,930,295 | 97,513 | 36.1141 | 8,434,178,000 | 2012-05-31 |
| 2421 | 2012-06-13 | 3,045,832,782 | -2,765,343 | 36.1130 | 8,434,178,000 | 2012-05-31 |
| 2422 | 2012-06-12 | 3,048,598,125 | 2,086,000 | 36.1458 | 8,434,178,000 | 2012-05-31 |
| 2423 | 2012-06-11 | 3,046,512,125 | -196,000 | 36.1210 | 8,434,178,000 | 2012-05-31 |
| 2424 | 2012-06-08 | 3,046,708,125 | 429,020 | 36.1234 | 8,434,178,000 | 2012-05-31 |
| 2425 | 2012-06-07 | 3,046,279,105 | -2,142,000 | 36.1183 | 8,434,178,000 | 2012-05-31 |
| 2426 | 2012-06-06 | 3,048,421,105 | 5,368,000 | 36.1437 | 8,434,178,000 | 2012-05-31 |
| 2427 | 2012-06-05 | 3,043,053,105 | 676,000 | 36.0800 | 8,434,178,000 | 2012-05-31 |
| 2428 | 2012-06-04 | 3,042,377,105 | 1,654,000 | 36.0720 | 8,434,178,000 | 2012-05-31 |
| 2429 | 2012-06-01 | 3,040,723,105 | -594,648 | 36.0524 | 8,434,178,000 | 2012-05-31 |
| 2430 | 2012-05-31 | 3,041,317,753 | -2,608,000 | 36.0594 | 8,434,178,000 | 2012-05-31 |
| 2431 | 2012-05-30 | 3,043,925,753 | 752,000 | 36.0904 | 8,434,178,000 | 2012-04-30 |
| 2432 | 2012-05-29 | 3,043,173,753 | 4,122,000 | 36.0815 | 8,434,178,000 | 2012-04-30 |
| 2433 | 2012-05-28 | 3,039,051,753 | -4,384,000 | 36.0326 | 8,434,178,000 | 2012-04-30 |
| 2434 | 2012-05-25 | 3,043,435,753 | -3,174,000 | 36.0846 | 8,434,178,000 | 2012-04-30 |
| 2435 | 2012-05-24 | 3,046,609,753 | -5,210,000 | 36.1222 | 8,434,178,000 | 2012-04-30 |
| 2436 | 2012-05-23 | 3,051,819,753 | -19,306,000 | 36.1840 | 8,434,178,000 | 2012-04-30 |
| 2437 | 2012-05-22 | 3,071,125,753 | 2,726,000 | 36.4129 | 8,434,178,000 | 2012-04-30 |
| 2438 | 2012-05-21 | 3,068,399,753 | -4,169,020 | 36.3805 | 8,434,178,000 | 2012-04-30 |
| 2439 | 2012-05-18 | 3,072,568,773 | -6,362,000 | 36.4300 | 8,434,178,000 | 2012-04-30 |
| 2440 | 2012-05-17 | 3,078,930,773 | 3,198,000 | 36.5054 | 8,434,178,000 | 2012-04-30 |
| 2441 | 2012-05-16 | 3,075,732,773 | 6,652,000 | 36.4675 | 8,434,178,000 | 2012-04-30 |
| 2442 | 2012-05-15 | 3,069,080,773 | -2,722,000 | 36.3886 | 8,434,178,000 | 2012-04-30 |
| 2443 | 2012-05-14 | 3,071,802,773 | -4,010,974 | 36.4209 | 8,434,178,000 | 2012-04-30 |
| 2444 | 2012-05-11 | 3,075,813,747 | -3,617,513 | 36.4684 | 8,434,178,000 | 2012-04-30 |
| 2445 | 2012-05-10 | 3,079,431,260 | -9,742,000 | 36.5113 | 8,434,178,000 | 2012-04-30 |
| 2446 | 2012-05-09 | 3,089,173,260 | 492,000 | 36.6268 | 8,434,178,000 | 2012-04-30 |
| 2447 | 2012-05-08 | 3,088,681,260 | 3,096,000 | 36.6210 | 8,434,178,000 | 2012-04-30 |
| 2448 | 2012-05-07 | 3,085,585,260 | -7,780,000 | 36.5843 | 8,434,178,000 | 2012-04-30 |
| 2449 | 2012-05-04 | 3,093,365,260 | 1,080,000 | 36.6765 | 8,434,178,000 | 2012-04-30 |
| 2450 | 2012-05-03 | 3,092,285,260 | -776,000 | 36.6637 | 8,434,178,000 | 2012-04-30 |
| 2451 | 2012-05-02 | 3,093,061,260 | 6,648,000 | 36.6729 | 8,434,178,000 | 2012-04-30 |
| 2452 | 2012-04-30 | 3,086,413,260 | 556,000 | 36.5941 | 8,434,178,000 | 2012-04-30 |
| 2453 | 2012-04-27 | 3,085,857,260 | -56,000 | 36.5875 | 8,434,178,000 | 2012-03-31 |
| 2454 | 2012-04-26 | 3,085,913,260 | 3,030,500 | 36.5882 | 8,434,178,000 | 2012-03-31 |
| 2455 | 2012-04-25 | 3,082,882,760 | 88,000 | 36.5523 | 8,434,178,000 | 2012-03-31 |
| 2456 | 2012-04-24 | 3,082,794,760 | 1,710,000 | 36.5512 | 8,434,178,000 | 2012-03-31 |
| 2457 | 2012-04-23 | 3,081,084,760 | 3,494,487 | 36.5309 | 8,434,178,000 | 2012-03-31 |
| 2458 | 2012-04-20 | 3,077,590,273 | 1,506,000 | 36.4895 | 8,434,178,000 | 2012-03-31 |
| 2459 | 2012-04-19 | 3,076,084,273 | 4,794,000 | 36.4717 | 8,434,178,000 | 2012-03-31 |
| 2460 | 2012-04-18 | 3,071,290,273 | 1,636,000 | 36.4148 | 8,434,178,000 | 2012-03-31 |
| 2461 | 2012-04-17 | 3,069,654,273 | -2,022,000 | 36.3954 | 8,434,178,000 | 2012-03-31 |
| 2462 | 2012-04-16 | 3,071,676,273 | -584,000 | 36.4194 | 8,434,178,000 | 2012-03-31 |
| 2463 | 2012-04-13 | 3,072,260,273 | -3,906,000 | 36.4263 | 8,434,178,000 | 2012-03-31 |
| 2464 | 2012-04-12 | 3,076,166,273 | 3,996,000 | 36.4726 | 8,434,178,000 | 2012-03-31 |
| 2465 | 2012-04-11 | 3,072,170,273 | 2,396,000 | 36.4252 | 8,434,178,000 | 2012-03-31 |
| 2466 | 2012-04-10 | 3,069,774,273 | 980,000 | 36.3968 | 8,434,178,000 | 2012-03-31 |
| 2467 | 2012-04-05 | 3,068,794,273 | -9,054,232 | 36.3852 | 8,434,178,000 | 2012-03-31 |
| 2468 | 2012-04-03 | 3,077,848,505 | -6,772,000 | 36.4926 | 8,434,178,000 | 2012-03-31 |
| 2469 | 2012-04-02 | 3,084,620,505 | -8,145,414 | 36.5729 | 8,434,178,000 | 2012-03-31 |
| 2470 | 2012-03-30 | 3,092,765,919 | 19,771,930 | 36.6694 | 8,434,178,000 | 2012-02-29 |
| 2471 | 2012-03-29 | 3,072,993,989 | -5,730,000 | 36.4350 | 8,434,178,000 | 2012-02-29 |
| 2472 | 2012-03-28 | 3,078,723,989 | -24,858,000 | 36.5030 | 8,434,178,000 | 2012-02-29 |
| 2473 | 2012-03-27 | 3,103,581,989 | 15,852,638 | 36.7977 | 8,434,178,000 | 2012-02-29 |
| 2474 | 2012-03-26 | 3,087,729,351 | -24,288,000 | 36.6097 | 8,434,178,000 | 2012-02-29 |
| 2475 | 2012-03-23 | 3,112,017,351 | -33,908,980 | 36.8977 | 8,434,178,000 | 2012-02-29 |
| 2476 | 2012-03-22 | 3,145,926,331 | 7,576,980 | 37.2997 | 8,434,178,000 | 2012-02-29 |
| 2477 | 2012-03-21 | 3,138,349,351 | -2,474,000 | 37.2099 | 8,434,178,000 | 2012-02-29 |
| 2478 | 2012-03-20 | 3,140,823,351 | -325,767 | 37.2392 | 8,434,178,000 | 2012-02-29 |
| 2479 | 2012-03-19 | 3,141,149,118 | -1,021,383,443 | 37.2431 | 8,434,178,000 | 2012-02-29 |
| 2480 | 2012-03-16 | 4,162,532,561 | 233,620,810 | 49.3532 | 8,434,178,000 | 2012-02-29 |
| 2481 | 2012-03-15 | 3,928,911,751 | -9,466,000 | 46.5832 | 8,434,178,000 | 2012-02-29 |
| 2482 | 2012-03-14 | 3,938,377,751 | 10,772,000 | 46.6955 | 8,434,178,000 | 2012-02-29 |
| 2483 | 2012-03-13 | 3,927,605,751 | 6,954,000 | 46.5677 | 8,434,178,000 | 2012-02-29 |
| 2484 | 2012-03-12 | 3,920,651,751 | -25,566,000 | 46.4853 | 8,434,178,000 | 2012-02-29 |
| 2485 | 2012-03-09 | 3,946,217,751 | 28,443,500 | 46.7884 | 8,434,178,000 | 2012-02-29 |
| 2486 | 2012-03-08 | 3,917,774,251 | 13,508,000 | 46.4512 | 8,434,178,000 | 2012-02-29 |
| 2487 | 2012-03-07 | 3,904,266,251 | 8,712,152 | 46.2910 | 8,434,178,000 | 2012-02-29 |
| 2488 | 2012-03-06 | 3,895,554,099 | 2,014,000 | 46.1877 | 8,434,178,000 | 2012-02-29 |
| 2489 | 2012-03-05 | 3,893,540,099 | -8,936,000 | 46.1638 | 8,434,178,000 | 2012-02-29 |
| 2490 | 2012-03-02 | 3,902,476,099 | -1,926,000 | 46.2698 | 8,434,178,000 | 2012-02-29 |
| 2491 | 2012-03-01 | 3,904,402,099 | -3,508,000 | 46.2926 | 8,434,178,000 | 2012-02-29 |
| 2492 | 2012-02-29 | 3,907,910,099 | -7,092,000 | 46.3342 | 8,434,178,000 | 2012-02-29 |
| 2493 | 2012-02-28 | 3,915,002,099 | -1,036,000 | 46.4183 | 8,434,178,000 | 2012-01-31 |
| 2494 | 2012-02-27 | 3,916,038,099 | -16,420,000 | 46.4306 | 8,434,178,000 | 2012-01-31 |
| 2495 | 2012-02-24 | 3,932,458,099 | -5,377,885 | 46.6253 | 8,434,178,000 | 2012-01-31 |
| 2496 | 2012-02-23 | 3,937,835,984 | 57,885 | 46.6890 | 8,434,178,000 | 2012-01-31 |
| 2497 | 2012-02-22 | 3,937,778,099 | 17,737,020 | 46.6883 | 8,434,178,000 | 2012-01-31 |
| 2498 | 2012-02-21 | 3,920,041,079 | 8,982,980 | 46.4780 | 8,434,178,000 | 2012-01-31 |
| 2499 | 2012-02-20 | 3,911,058,099 | 8,034,000 | 46.3715 | 8,434,178,000 | 2012-01-31 |
| 2500 | 2012-02-17 | 3,903,024,099 | 17,484,000 | 46.2763 | 8,434,178,000 | 2012-01-31 |
| 2501 | 2012-02-16 | 3,885,540,099 | 3,202,000 | 46.0690 | 8,434,178,000 | 2012-01-31 |
| 2502 | 2012-02-15 | 3,882,338,099 | 2,957,400 | 46.0310 | 8,434,178,000 | 2012-01-31 |
| 2503 | 2012-02-14 | 3,879,380,699 | -54,789,344 | 45.9960 | 8,434,178,000 | 2012-01-31 |
| 2504 | 2012-02-13 | 3,934,170,043 | 64,274,842 | 46.6456 | 8,434,178,000 | 2012-01-31 |
| 2505 | 2012-02-10 | 3,869,895,201 | -50,902,879 | 45.8835 | 8,434,178,000 | 2012-01-31 |
| 2506 | 2012-02-09 | 3,920,798,080 | 5,929,094 | 46.4870 | 8,434,178,000 | 2012-01-31 |
| 2507 | 2012-02-08 | 3,914,868,986 | -2,377,719 | 46.4167 | 8,434,178,000 | 2012-01-31 |
| 2508 | 2012-02-07 | 3,917,246,705 | 15,960,000 | 46.4449 | 8,434,178,000 | 2012-01-31 |
| 2509 | 2012-02-06 | 3,901,286,705 | 8,536,000 | 46.2557 | 8,434,178,000 | 2012-01-31 |
| 2510 | 2012-02-03 | 3,892,750,705 | -6,968,000 | 46.1545 | 8,434,178,000 | 2012-01-31 |
| 2511 | 2012-02-02 | 3,899,718,705 | 3,270,000 | 46.2371 | 8,434,178,000 | 2012-01-31 |
| 2512 | 2012-02-01 | 3,896,448,705 | -10,651,400 | 46.1983 | 8,434,178,000 | 2012-01-31 |
| 2513 | 2012-01-31 | 3,907,100,105 | -738,000 | 46.3246 | 8,434,178,000 | 2012-01-31 |
| 2514 | 2012-01-30 | 3,907,838,105 | 1,610,000 | 46.3334 | 8,434,178,000 | 2011-12-31 |
| 2515 | 2012-01-27 | 3,906,228,105 | 1,378,000 | 46.3143 | 8,434,178,000 | 2011-12-31 |
| 2516 | 2012-01-26 | 3,904,850,105 | 1,594,000 | 46.2979 | 8,434,178,000 | 2011-12-31 |
| 2517 | 2012-01-20 | 3,903,256,105 | -8,244,000 | 46.2790 | 8,434,178,000 | 2011-12-31 |
| 2518 | 2012-01-19 | 3,911,500,105 | 11,068,000 | 46.3768 | 8,434,178,000 | 2011-12-31 |
| 2519 | 2012-01-18 | 3,900,432,105 | 8,586,000 | 46.2456 | 8,434,178,000 | 2011-12-31 |
| 2520 | 2012-01-17 | 3,891,846,105 | 4,908,000 | 46.1438 | 8,434,178,000 | 2011-12-31 |
| 2521 | 2012-01-16 | 3,886,938,105 | -1,611,098 | 46.0856 | 8,434,178,000 | 2011-12-31 |
| 2522 | 2012-01-13 | 3,888,549,203 | -728,000 | 46.1047 | 8,434,178,000 | 2011-12-31 |
| 2523 | 2012-01-12 | 3,889,277,203 | 1,314,000 | 46.1133 | 8,434,178,000 | 2011-12-31 |
| 2524 | 2012-01-11 | 3,887,963,203 | -11,288,000 | 46.0977 | 8,434,178,000 | 2011-12-31 |
| 2525 | 2012-01-10 | 3,899,251,203 | -7,004,000 | 46.2315 | 8,434,178,000 | 2011-12-31 |
| 2526 | 2012-01-09 | 3,906,255,203 | -3,158,000 | 46.3146 | 8,434,178,000 | 2011-12-31 |
| 2527 | 2012-01-06 | 3,909,413,203 | -3,656,000 | 46.3520 | 8,434,178,000 | 2011-12-31 |
| 2528 | 2012-01-05 | 3,913,069,203 | 5,640,000 | 46.3954 | 8,434,178,000 | 2011-12-31 |
| 2529 | 2012-01-04 | 3,907,429,203 | -3,314,000 | 46.3285 | 8,434,178,000 | 2011-12-31 |
| 2530 | 2012-01-03 | 3,910,743,203 | -678,000 | 46.3678 | 8,434,178,000 | 2011-12-31 |
| 2531 | 2011-12-30 | 3,911,421,203 | 1,606,000 | 46.3758 | 8,434,178,000 | 2011-11-30 |
| 2532 | 2011-12-29 | 3,909,815,203 | 1,330,000 | 46.3568 | 8,434,178,000 | 2011-11-30 |
| 2533 | 2011-12-28 | 3,908,485,203 | 24,000 | 46.3410 | 8,434,178,000 | 2011-11-30 |
| 2534 | 2011-12-23 | 3,908,461,203 | 12,020,000 | 46.3407 | 8,434,178,000 | 2011-11-30 |
| 2535 | 2011-12-22 | 3,896,441,203 | 2,874,000 | 46.1982 | 8,434,178,000 | 2011-11-30 |
| 2536 | 2011-12-21 | 3,893,567,203 | -3,370,000 | 46.1642 | 8,434,178,000 | 2011-11-30 |
| 2537 | 2011-12-20 | 3,896,937,203 | 3,038,089 | 46.2041 | 8,434,178,000 | 2011-11-30 |
| 2538 | 2011-12-19 | 3,893,899,114 | -10,000 | 46.1681 | 8,434,178,000 | 2011-11-30 |
| 2539 | 2011-12-16 | 3,893,909,114 | -2,750,000 | 46.1682 | 8,434,178,000 | 2011-11-30 |
| 2540 | 2011-12-15 | 3,896,659,114 | -6,032,000 | 46.2008 | 8,434,178,000 | 2011-11-30 |
| 2541 | 2011-12-14 | 3,902,691,114 | -13,036,000 | 46.2723 | 8,434,178,000 | 2011-11-30 |
| 2542 | 2011-12-13 | 3,915,727,114 | -1,596,000 | 46.4269 | 8,434,178,000 | 2011-11-30 |
| 2543 | 2011-12-12 | 3,917,323,114 | -1,126,000 | 46.4458 | 8,434,178,000 | 2011-11-30 |
| 2544 | 2011-12-09 | 3,918,449,114 | -154,000 | 46.4592 | 8,434,178,000 | 2011-11-30 |
| 2545 | 2011-12-08 | 3,918,603,114 | -4,432,000 | 46.4610 | 8,434,178,000 | 2011-11-30 |
| 2546 | 2011-12-07 | 3,923,035,114 | 2,020,000 | 46.5135 | 8,434,178,000 | 2011-11-30 |
| 2547 | 2011-12-06 | 3,921,015,114 | -2,492,000 | 46.4896 | 8,434,178,000 | 2011-11-30 |
| 2548 | 2011-12-05 | 3,923,507,114 | 9,360,000 | 46.5191 | 8,434,178,000 | 2011-11-30 |
| 2549 | 2011-12-02 | 3,914,147,114 | -5,768,985 | 46.4082 | 8,434,178,000 | 2011-11-30 |
| 2550 | 2011-12-01 | 3,919,916,099 | 22,292,985 | 46.4766 | 8,434,178,000 | 2011-11-30 |
| 2551 | 2011-11-30 | 3,897,623,114 | -3,786,000 | 46.2122 | 8,434,178,000 | 2011-11-30 |
| 2552 | 2011-11-29 | 3,901,409,114 | -12,842,000 | 46.2577 | 8,434,078,000 | 2011-10-31 |
| 2553 | 2011-11-28 | 3,914,251,114 | -26,066,000 | 46.4099 | 8,434,078,000 | 2011-10-31 |
| 2554 | 2011-11-25 | 3,940,317,114 | 65,586,000 | 46.7190 | 8,434,078,000 | 2011-10-31 |
| 2555 | 2011-11-24 | 3,874,731,114 | -57,214,777 | 45.9414 | 8,434,078,000 | 2011-10-31 |
| 2556 | 2011-11-23 | 3,931,945,891 | 23,468,000 | 46.6197 | 8,434,078,000 | 2011-10-31 |
| 2557 | 2011-11-22 | 3,908,477,891 | -2,622,000 | 46.3415 | 8,434,078,000 | 2011-10-31 |
| 2558 | 2011-11-21 | 3,911,099,891 | 328,000 | 46.3726 | 8,434,078,000 | 2011-10-31 |
| 2559 | 2011-11-18 | 3,910,771,891 | -7,338,000 | 46.3687 | 8,434,078,000 | 2011-10-31 |
| 2560 | 2011-11-17 | 3,918,109,891 | -922,000 | 46.4557 | 8,434,078,000 | 2011-10-31 |
| 2561 | 2011-11-16 | 3,919,031,891 | -1,748,000 | 46.4666 | 8,434,078,000 | 2011-10-31 |
| 2562 | 2011-11-15 | 3,920,779,891 | 1,886,000 | 46.4874 | 8,434,078,000 | 2011-10-31 |
| 2563 | 2011-11-14 | 3,918,893,891 | -3,900,000 | 46.4650 | 8,434,078,000 | 2011-10-31 |
| 2564 | 2011-11-11 | 3,922,793,891 | -6,344,000 | 46.5112 | 8,434,078,000 | 2011-10-31 |
| 2565 | 2011-11-10 | 3,929,137,891 | 1,848,000 | 46.5865 | 8,434,078,000 | 2011-10-31 |
| 2566 | 2011-11-09 | 3,927,289,891 | 1,562,000 | 46.5645 | 8,434,078,000 | 2011-10-31 |
| 2567 | 2011-11-08 | 3,925,727,891 | -3,308,000 | 46.5460 | 8,434,078,000 | 2011-10-31 |
| 2568 | 2011-11-07 | 3,929,035,891 | 4,988,000 | 46.5852 | 8,434,078,000 | 2011-10-31 |
| 2569 | 2011-11-04 | 3,924,047,891 | 2,812,000 | 46.5261 | 8,434,078,000 | 2011-10-31 |
| 2570 | 2011-11-03 | 3,921,235,891 | 1,036,000 | 46.4928 | 8,434,078,000 | 2011-10-31 |
| 2571 | 2011-11-02 | 3,920,199,891 | -306,000 | 46.4805 | 8,434,078,000 | 2011-10-31 |
| 2572 | 2011-11-01 | 3,920,505,891 | -648,000 | 46.4841 | 8,434,078,000 | 2011-10-31 |
| 2573 | 2011-10-31 | 3,921,153,891 | -9,216,000 | 46.4918 | 8,434,078,000 | 2011-10-31 |
| 2574 | 2011-10-28 | 3,930,369,891 | 2,982,000 | 46.6011 | 8,434,078,000 | 2011-09-30 |
| 2575 | 2011-10-27 | 3,927,387,891 | -6,114,000 | 46.5657 | 8,434,078,000 | 2011-09-30 |
| 2576 | 2011-10-26 | 3,933,501,891 | 111,612 | 46.6382 | 8,434,078,000 | 2011-09-30 |
| 2577 | 2011-10-25 | 3,933,390,279 | 408,000 | 46.6369 | 8,434,078,000 | 2011-09-30 |
| 2578 | 2011-10-24 | 3,932,982,279 | 2,586,000 | 46.6320 | 8,434,078,000 | 2011-09-30 |
| 2579 | 2011-10-21 | 3,930,396,279 | 492,000 | 46.6014 | 8,434,078,000 | 2011-09-30 |
| 2580 | 2011-10-20 | 3,929,904,279 | 1,934,000 | 46.5955 | 8,434,078,000 | 2011-09-30 |
| 2581 | 2011-10-19 | 3,927,970,279 | -964,000 | 46.5726 | 8,434,078,000 | 2011-09-30 |
| 2582 | 2011-10-18 | 3,928,934,279 | -5,009,940 | 46.5840 | 8,434,078,000 | 2011-09-30 |
| 2583 | 2011-10-17 | 3,933,944,219 | 10,927,920 | 46.6434 | 8,434,078,000 | 2011-09-30 |
| 2584 | 2011-10-14 | 3,923,016,299 | -326,000 | 46.5139 | 8,434,078,000 | 2011-09-30 |
| 2585 | 2011-10-13 | 3,923,342,299 | -1,428,000 | 46.5177 | 8,434,078,000 | 2011-09-30 |
| 2586 | 2011-10-12 | 3,924,770,299 | -35,458,000 | 46.5347 | 8,434,078,000 | 2011-09-30 |
| 2587 | 2011-10-11 | 3,960,228,299 | -251,156,000 | 46.9551 | 8,434,078,000 | 2011-09-30 |
| 2588 | 2011-10-10 | 4,211,384,299 | 8,386,526 | 49.9330 | 8,434,078,000 | 2011-09-30 |
| 2589 | 2011-10-07 | 4,202,997,773 | 2,620,000 | 49.8335 | 8,434,078,000 | 2011-09-30 |
| 2590 | 2011-10-06 | 4,200,377,773 | -7,290,920 | 49.8025 | 8,434,078,000 | 2011-09-30 |
| 2591 | 2011-10-04 | 4,207,668,693 | -49,476,100 | 49.8889 | 8,434,078,000 | 2011-09-30 |
| 2592 | 2011-10-03 | 4,257,144,793 | 2,510,000 | 50.4755 | 8,434,078,000 | 2011-09-30 |
| 2593 | 2011-09-30 | 4,254,634,793 | 17,364,328 | 50.4458 | 8,434,078,000 | 2011-09-30 |
| 2594 | 2011-09-29 | 4,237,270,465 | 0 | 50.2403 | 8,434,008,000 | 2011-08-31 |
| 2595 | 2011-09-28 | 4,237,270,465 | 41,404,672 | 50.2403 | 8,434,008,000 | 2011-08-31 |
| 2596 | 2011-09-27 | 4,195,865,793 | 15,410,000 | 49.7494 | 8,434,008,000 | 2011-08-31 |
| 2597 | 2011-09-26 | 4,180,455,793 | 2,404,000 | 49.5667 | 8,434,008,000 | 2011-08-31 |
| 2598 | 2011-09-23 | 4,178,051,793 | -1,146,000 | 49.5382 | 8,434,008,000 | 2011-08-31 |
| 2599 | 2011-09-22 | 4,179,197,793 | 3,246,000 | 49.5517 | 8,434,008,000 | 2011-08-31 |
| 2600 | 2011-09-21 | 4,175,951,793 | 1,644,000 | 49.5133 | 8,434,008,000 | 2011-08-31 |
| 2601 | 2011-09-20 | 4,174,307,793 | -2,188,000 | 49.4938 | 8,434,008,000 | 2011-08-31 |
| 2602 | 2011-09-19 | 4,176,495,793 | -7,558,000 | 49.5197 | 8,434,008,000 | 2011-08-31 |
| 2603 | 2011-09-16 | 4,184,053,793 | -19,076,000 | 49.6093 | 8,434,008,000 | 2011-08-31 |
| 2604 | 2011-09-15 | 4,203,129,793 | -1,866,000 | 49.8355 | 8,434,008,000 | 2011-08-31 |
| 2605 | 2011-09-14 | 4,204,995,793 | -5,932,000 | 49.8576 | 8,434,008,000 | 2011-08-31 |
| 2606 | 2011-09-12 | 4,210,927,793 | -12,136,000 | 49.9280 | 8,434,008,000 | 2011-08-31 |
| 2607 | 2011-09-09 | 4,223,063,793 | 3,358,000 | 50.0718 | 8,434,008,000 | 2011-08-31 |
| 2608 | 2011-09-08 | 4,219,705,793 | 1,152,529 | 50.0320 | 8,434,008,000 | 2011-08-31 |
| 2609 | 2011-09-07 | 4,218,553,264 | 792,000 | 50.0184 | 8,434,008,000 | 2011-08-31 |
| 2610 | 2011-09-06 | 4,217,761,264 | 214,000 | 50.0090 | 8,434,008,000 | 2011-08-31 |
| 2611 | 2011-09-05 | 4,217,547,264 | 1,792,000 | 50.0064 | 8,434,008,000 | 2011-08-31 |
| 2612 | 2011-09-02 | 4,215,755,264 | 687,480 | 49.9852 | 8,434,008,000 | 2011-08-31 |
| 2613 | 2011-09-01 | 4,215,067,784 | 1,974,000 | 49.9770 | 8,434,008,000 | 2011-08-31 |
| 2614 | 2011-08-31 | 4,213,093,784 | -6,790,000 | 49.9536 | 8,434,008,000 | 2011-08-31 |
| 2615 | 2011-08-30 | 4,219,883,784 | 42,234,000 | 50.0341 | 8,434,008,000 | 2011-07-31 |
| 2616 | 2011-08-29 | 4,177,649,784 | 1,403,800 | 49.5334 | 8,434,008,000 | 2011-07-31 |
| 2617 | 2011-08-26 | 4,176,245,984 | 4,244,739 | 49.5167 | 8,434,008,000 | 2011-07-31 |
| 2618 | 2011-08-25 | 4,172,001,245 | 18,620,000 | 49.4664 | 8,434,008,000 | 2011-07-31 |
| 2619 | 2011-08-24 | 4,153,381,245 | -2,674,800 | 49.2456 | 8,434,008,000 | 2011-07-31 |
| 2620 | 2011-08-23 | 4,156,056,045 | 11,334,000 | 49.2774 | 8,434,008,000 | 2011-07-31 |
| 2621 | 2011-08-22 | 4,144,722,045 | -1,897,800 | 49.1430 | 8,434,008,000 | 2011-07-31 |
| 2622 | 2011-08-19 | 4,146,619,845 | 1,372,000 | 49.1655 | 8,434,008,000 | 2011-07-31 |
| 2623 | 2011-08-18 | 4,145,247,845 | -615,889 | 49.1492 | 8,434,008,000 | 2011-07-31 |
| 2624 | 2011-08-17 | 4,145,863,734 | -32,000 | 49.1565 | 8,434,008,000 | 2011-07-31 |
| 2625 | 2011-08-16 | 4,145,895,734 | -1,917,963 | 49.1569 | 8,434,008,000 | 2011-07-31 |
| 2626 | 2011-08-15 | 4,147,813,697 | 3,715,054 | 49.1796 | 8,434,008,000 | 2011-07-31 |
| 2627 | 2011-08-12 | 4,144,098,643 | 67,091 | 49.1356 | 8,434,008,000 | 2011-07-31 |
| 2628 | 2011-08-11 | 4,144,031,552 | 1,106,909 | 49.1348 | 8,434,008,000 | 2011-07-31 |
| 2629 | 2011-08-10 | 4,142,924,643 | 4,731,615 | 49.1217 | 8,434,008,000 | 2011-07-31 |
| 2630 | 2011-08-09 | 4,138,193,028 | 716,000 | 49.0656 | 8,434,008,000 | 2011-07-31 |
| 2631 | 2011-08-08 | 4,137,477,028 | 1,050,909 | 49.0571 | 8,434,008,000 | 2011-07-31 |
| 2632 | 2011-08-05 | 4,136,426,119 | -548,000 | 49.0446 | 8,434,008,000 | 2011-07-31 |
| 2633 | 2011-08-04 | 4,136,974,119 | -697,091 | 49.0511 | 8,434,008,000 | 2011-07-31 |
| 2634 | 2011-08-03 | 4,137,671,210 | -9,744,000 | 49.0594 | 8,434,008,000 | 2011-07-31 |
| 2635 | 2011-08-02 | 4,147,415,210 | -2,398,000 | 49.1749 | 8,434,008,000 | 2011-07-31 |
| 2636 | 2011-08-01 | 4,149,813,210 | 5,996,000 | 49.2033 | 8,434,008,000 | 2011-07-31 |
| 2637 | 2011-07-29 | 4,143,817,210 | 642,000 | 49.1322 | 8,434,008,000 | 2011-06-30 |
| 2638 | 2011-07-28 | 4,143,175,210 | -88,000 | 49.1246 | 8,434,008,000 | 2011-06-30 |
| 2639 | 2011-07-27 | 4,143,263,210 | -4,155,200 | 49.1257 | 8,434,008,000 | 2011-06-30 |
| 2640 | 2011-07-26 | 4,147,418,410 | -162,872 | 49.1749 | 8,434,008,000 | 2011-06-30 |
| 2641 | 2011-07-25 | 4,147,581,282 | 2,925,852 | 49.1769 | 8,434,008,000 | 2011-06-30 |
| 2642 | 2011-07-22 | 4,144,655,430 | -1,313,852 | 49.1422 | 8,434,008,000 | 2011-06-30 |
| 2643 | 2011-07-21 | 4,145,969,282 | 2,795,852 | 49.1578 | 8,434,008,000 | 2011-06-30 |
| 2644 | 2011-07-20 | 4,143,173,430 | -1,956,000 | 49.1246 | 8,434,008,000 | 2011-06-30 |
| 2645 | 2011-07-19 | 4,145,129,430 | -257,954,000 | 49.1478 | 8,434,008,000 | 2011-06-30 |
| 2646 | 2011-07-18 | 4,403,083,430 | -12,910,000 | 52.2063 | 8,434,008,000 | 2011-06-30 |
| 2647 | 2011-07-15 | 4,415,993,430 | 27,423,500 | 52.3594 | 8,434,008,000 | 2011-06-30 |
| 2648 | 2011-07-14 | 4,388,569,930 | 23,148,000 | 52.0342 | 8,434,008,000 | 2011-06-30 |
| 2649 | 2011-07-13 | 4,365,421,930 | 2,668,000 | 51.7598 | 8,434,008,000 | 2011-06-30 |
| 2650 | 2011-07-12 | 4,362,753,930 | 2,378,500 | 51.7281 | 8,434,008,000 | 2011-06-30 |
| 2651 | 2011-07-11 | 4,360,375,430 | 19,310,287 | 51.6999 | 8,434,008,000 | 2011-06-30 |
| 2652 | 2011-07-08 | 4,341,065,143 | -10,658,000 | 51.4710 | 8,434,008,000 | 2011-06-30 |
| 2653 | 2011-07-07 | 4,351,723,143 | -10,600,000 | 51.5973 | 8,434,008,000 | 2011-06-30 |
| 2654 | 2011-07-06 | 4,362,323,143 | -13,827,537 | 51.7230 | 8,434,008,000 | 2011-06-30 |
| 2655 | 2011-07-05 | 4,376,150,680 | -14,986,250 | 51.8870 | 8,434,008,000 | 2011-06-30 |
| 2656 | 2011-07-04 | 4,391,136,930 | 448,583,780 | 52.0647 | 8,434,008,000 | 2011-06-30 |
| 2657 | 2011-06-30 | 3,942,553,150 | 1,000,859 | 46.7459 | 8,434,008,000 | 2011-06-30 |
| 2658 | 2011-06-29 | 3,941,552,291 | -2,365,000 | 46.7406 | 8,432,828,000 | 2011-05-31 |
| 2659 | 2011-06-28 | 3,943,917,291 | -4,637,839 | 46.7686 | 8,432,828,000 | 2011-05-31 |
| 2660 | 2011-06-27 | 3,948,555,130 | -4,952,000 | 46.8236 | 8,432,828,000 | 2011-05-31 |
| 2661 | 2011-06-24 | 3,953,507,130 | -11,255,500 | 46.8823 | 8,432,828,000 | 2011-05-31 |
| 2662 | 2011-06-23 | 3,964,762,630 | 22,456,487 | 47.0158 | 8,432,828,000 | 2011-05-31 |
| 2663 | 2011-06-22 | 3,942,306,143 | 2,300,000 | 46.7495 | 8,432,828,000 | 2011-05-31 |
| 2664 | 2011-06-21 | 3,940,006,143 | -1,300,171,987 | 46.7222 | 8,432,828,000 | 2011-05-31 |
| 2665 | 2011-06-20 | 5,240,178,130 | -4,344,800 | 62.1402 | 8,432,828,000 | 2011-05-31 |
| 2666 | 2011-06-17 | 5,244,522,930 | -5,476,000 | 62.1917 | 8,432,828,000 | 2011-05-31 |
| 2667 | 2011-06-16 | 5,249,998,930 | -5,218,000 | 62.2567 | 8,432,828,000 | 2011-05-31 |
| 2668 | 2011-06-15 | 5,255,216,930 | 1,561,000 | 62.3186 | 8,432,828,000 | 2011-05-31 |
| 2669 | 2011-06-14 | 5,253,655,930 | 1,336,000 | 62.3000 | 8,432,828,000 | 2011-05-31 |
| 2670 | 2011-06-13 | 5,252,319,930 | -3,810,000 | 62.2842 | 8,432,828,000 | 2011-05-31 |
| 2671 | 2011-06-10 | 5,256,129,930 | 11,430,000 | 62.3294 | 8,432,828,000 | 2011-05-31 |
| 2672 | 2011-06-09 | 5,244,699,930 | 6,900,500 | 62.1938 | 8,432,828,000 | 2011-05-31 |
| 2673 | 2011-06-08 | 5,237,799,430 | 9,428,400 | 62.1120 | 8,432,828,000 | 2011-05-31 |
| 2674 | 2011-06-07 | 5,228,371,030 | -1,222,000 | 62.0002 | 8,432,828,000 | 2011-05-31 |
| 2675 | 2011-06-03 | 5,229,593,030 | -5,987,913 | 62.0147 | 8,432,828,000 | 2011-05-31 |
| 2676 | 2011-06-02 | 5,235,580,943 | -1,410,000 | 62.0857 | 8,432,828,000 | 2011-05-31 |
| 2677 | 2011-06-01 | 5,236,990,943 | -2,184,487 | 62.1024 | 8,432,828,000 | 2011-05-31 |
| 2678 | 2011-05-31 | 5,239,175,430 | -1,967,763 | 62.1283 | 8,432,828,000 | 2011-05-31 |
| 2679 | 2011-05-30 | 5,241,143,193 | 3,856,000 | 62.1609 | 8,431,578,000 | 2011-05-19 |
| 2680 | 2011-05-27 | 5,237,287,193 | -14,112,000 | 62.1151 | 8,431,578,000 | 2011-05-19 |
| 2681 | 2011-05-26 | 5,251,399,193 | 798,763 | 62.2825 | 8,431,578,000 | 2011-05-19 |
| 2682 | 2011-05-25 | 5,250,600,430 | -4,696,000 | 62.2730 | 8,431,578,000 | 2011-05-19 |
| 2683 | 2011-05-24 | 5,255,296,430 | -399,629,500 | 62.3287 | 8,431,578,000 | 2011-05-19 |
| 2684 | 2011-05-23 | 5,654,925,930 | 1,830,750 | 67.0684 | 8,431,578,000 | 2011-05-19 |
| 2685 | 2011-05-20 | 5,653,095,180 | -10,667,000 | 67.0467 | 8,431,578,000 | 2011-05-19 |
| 2686 | 2011-05-19 | 5,663,762,180 | -17,287,250 | 67.1732 | 8,431,578,000 | 2011-05-19 |
| 2687 | 2011-05-18 | 5,681,049,430 | -13,389,000 | 67.4806 | 8,418,788,000 | 2011-05-18 |
| 2688 | 2011-05-17 | 5,694,438,430 | 2,639,700 | 67.6598 | 8,416,278,000 | 2011-05-17 |
| 2689 | 2011-05-16 | 5,691,798,730 | -316,205,700 | 67.7397 | 8,402,458,000 | 2011-05-04 |
| 2690 | 2011-05-13 | 6,008,004,430 | -206,686,000 | 71.5029 | 8,402,458,000 | 2011-05-04 |
| 2691 | 2011-05-12 | 6,214,690,430 | 15,945,000 | 73.9628 | 8,402,458,000 | 2011-05-04 |
| 2692 | 2011-05-11 | 6,198,745,430 | 13,508,000 | 73.7730 | 8,402,458,000 | 2011-05-04 |
| 2693 | 2011-05-09 | 6,185,237,430 | -1,972,000 | 73.6122 | 8,402,458,000 | 2011-05-04 |
| 2694 | 2011-05-06 | 6,187,209,430 | 11,472,000 | 73.6357 | 8,402,458,000 | 2011-05-04 |
| 2695 | 2011-05-05 | 6,175,737,430 | -984,408,856 | 73.4992 | 8,402,458,000 | 2011-05-04 |
| 2696 | 2011-05-04 | 7,160,146,286 | 205,590,000 | 85.2149 | 8,402,458,000 | 2011-05-04 |
| 2697 | 2011-05-03 | 6,954,556,286 | 18,652,000 | 82.7874 | 8,400,498,000 | 2011-05-03 |
| 2698 | 2011-04-29 | 6,935,904,286 | 15,908,000 | 82.6717 | 8,389,694,000 | 2011-04-19 |
| 2699 | 2011-04-28 | 6,919,996,286 | -205,076,000 | 82.4821 | 8,389,694,000 | 2011-04-19 |
| 2700 | 2011-04-27 | 7,125,072,286 | 133,048,025 | 84.9265 | 8,389,694,000 | 2011-04-19 |
| 2701 | 2011-04-26 | 6,992,024,261 | 12,268,000 | 83.3406 | 8,389,694,000 | 2011-04-19 |
| 2702 | 2011-04-21 | 6,979,756,261 | 262,076,000 | 83.1944 | 8,389,694,000 | 2011-04-19 |
| 2703 | 2011-04-20 | 6,717,680,261 | 76,784,000 | 80.0706 | 8,389,694,000 | 2011-04-19 |
| 2704 | 2011-04-19 | 6,640,896,261 | 99,834,000 | 79.1554 | 8,389,694,000 | 2011-04-19 |
| 2705 | 2011-04-18 | 6,541,062,261 | 60,179,875 | 79.8714 | 8,189,494,000 | 2011-04-15 |
| 2706 | 2011-04-15 | 6,480,882,386 | -63,772,500 | 79.1365 | 8,189,494,000 | 2011-04-15 |
| 2707 | 2011-04-14 | 6,544,654,886 | 9,260,000 | 82.9578 | 7,889,134,000 | 2011-03-31 |
| 2708 | 2011-04-13 | 6,535,394,886 | 13,812,000 | 82.8405 | 7,889,134,000 | 2011-03-31 |
| 2709 | 2011-04-12 | 6,521,582,886 | -7,111,800 | 82.6654 | 7,889,134,000 | 2011-03-31 |
| 2710 | 2011-04-11 | 6,528,694,686 | -19,668,000 | 82.7555 | 7,889,134,000 | 2011-03-31 |
| 2711 | 2011-04-08 | 6,548,362,686 | -35,588,000 | 83.0048 | 7,889,134,000 | 2011-03-31 |
| 2712 | 2011-04-07 | 6,583,950,686 | -14,964,000 | 83.4559 | 7,889,134,000 | 2011-03-31 |
| 2713 | 2011-04-06 | 6,598,914,686 | 120,000 | 83.6456 | 7,889,134,000 | 2011-03-31 |
| 2714 | 2011-04-04 | 6,598,794,686 | 2,344,000 | 83.6441 | 7,889,134,000 | 2011-03-31 |
| 2715 | 2011-04-01 | 6,596,450,686 | 5,535,000 | 83.6144 | 7,889,134,000 | 2011-03-31 |
| 2716 | 2011-03-31 | 6,590,915,686 | 7,825,000 | 83.5442 | 7,889,134,000 | 2011-03-31 |
| 2717 | 2011-03-30 | 6,583,090,686 | 12,025,800 | 83.4579 | 7,887,914,000 | 2011-03-28 |
| 2718 | 2011-03-29 | 6,571,064,886 | -8,511,800 | 83.3055 | 7,887,914,000 | 2011-03-28 |
| 2719 | 2011-03-28 | 6,579,576,686 | -284,000 | 83.4134 | 7,887,914,000 | 2011-03-28 |
| 2720 | 2011-03-25 | 6,579,860,686 | 871,700 | 83.4397 | 7,885,764,000 | 2011-03-22 |
| 2721 | 2011-03-24 | 6,578,988,986 | 19,099,300 | 83.4287 | 7,885,764,000 | 2011-03-22 |
| 2722 | 2011-03-23 | 6,559,889,686 | -711,000 | 83.1865 | 7,885,764,000 | 2011-03-22 |
| 2723 | 2011-03-22 | 6,560,600,686 | -8,490,000 | 83.1955 | 7,885,764,000 | 2011-03-22 |
| 2724 | 2011-03-21 | 6,569,090,686 | -3,106,000 | 83.3862 | 7,877,914,000 | 2011-02-28 |
| 2725 | 2011-03-18 | 6,572,196,686 | 7,702,000 | 83.4256 | 7,877,914,000 | 2011-02-28 |
| 2726 | 2011-03-17 | 6,564,494,686 | -19,853,992 | 83.3278 | 7,877,914,000 | 2011-02-28 |
| 2727 | 2011-03-16 | 6,584,348,678 | -5,328,000 | 83.5798 | 7,877,914,000 | 2011-02-28 |
| 2728 | 2011-03-15 | 6,589,676,678 | -3,904,842 | 83.6475 | 7,877,914,000 | 2011-02-28 |
| 2729 | 2011-03-14 | 6,593,581,520 | 28,460,000 | 83.6970 | 7,877,914,000 | 2011-02-28 |
| 2730 | 2011-03-11 | 6,565,121,520 | 5,628,050 | 83.3358 | 7,877,914,000 | 2011-02-28 |
| 2731 | 2011-03-10 | 6,559,493,470 | 1,405,000 | 83.2643 | 7,877,914,000 | 2011-02-28 |
| 2732 | 2011-03-09 | 6,558,088,470 | 6,722,000 | 83.2465 | 7,877,914,000 | 2011-02-28 |
| 2733 | 2011-03-08 | 6,551,366,470 | -12,907,980 | 83.1612 | 7,877,914,000 | 2011-02-28 |
| 2734 | 2011-03-07 | 6,564,274,450 | 400,000 | 83.3250 | 7,877,914,000 | 2011-02-28 |
| 2735 | 2011-03-04 | 6,563,874,450 | -97,336,000 | 83.3200 | 7,877,914,000 | 2011-02-28 |
| 2736 | 2011-03-03 | 6,661,210,450 | 5,618,000 | 84.5555 | 7,877,914,000 | 2011-02-28 |
| 2737 | 2011-03-02 | 6,655,592,450 | 9,132,000 | 84.4842 | 7,877,914,000 | 2011-02-28 |
| 2738 | 2011-03-01 | 6,646,460,450 | -752,000 | 84.3683 | 7,877,914,000 | 2011-02-28 |
| 2739 | 2011-02-28 | 6,647,212,450 | 10,000 | 84.3778 | 7,877,914,000 | 2011-02-28 |
| 2740 | 2011-02-25 | 6,647,202,450 | 2,804,000 | 84.3801 | 7,877,694,000 | 2011-01-31 |
| 2741 | 2011-02-24 | 6,644,398,450 | -4,930,000 | 84.3445 | 7,877,694,000 | 2011-01-31 |
| 2742 | 2011-02-23 | 6,649,328,450 | 3,776,000 | 84.4070 | 7,877,694,000 | 2011-01-31 |
| 2743 | 2011-02-22 | 6,645,552,450 | -4,498,000 | 84.3591 | 7,877,694,000 | 2011-01-31 |
| 2744 | 2011-02-21 | 6,650,050,450 | 356,000 | 84.4162 | 7,877,694,000 | 2011-01-31 |
| 2745 | 2011-02-18 | 6,649,694,450 | -2,632,000 | 84.4117 | 7,877,694,000 | 2011-01-31 |
| 2746 | 2011-02-17 | 6,652,326,450 | -72,000 | 84.4451 | 7,877,694,000 | 2011-01-31 |
| 2747 | 2011-02-16 | 6,652,398,450 | 6,650,000 | 84.4460 | 7,877,694,000 | 2011-01-31 |
| 2748 | 2011-02-15 | 6,645,748,450 | 7,570,000 | 84.3616 | 7,877,694,000 | 2011-01-31 |
| 2749 | 2011-02-14 | 6,638,178,450 | 3,358,000 | 84.2655 | 7,877,694,000 | 2011-01-31 |
| 2750 | 2011-02-11 | 6,634,820,450 | 2,340,000 | 84.2229 | 7,877,694,000 | 2011-01-31 |
| 2751 | 2011-02-10 | 6,632,480,450 | 2,778,000 | 84.1932 | 7,877,694,000 | 2011-01-31 |
| 2752 | 2011-02-09 | 6,629,702,450 | -168,000 | 84.1579 | 7,877,694,000 | 2011-01-31 |
| 2753 | 2011-02-08 | 6,629,870,450 | 12,586,000 | 84.1600 | 7,877,694,000 | 2011-01-31 |
| 2754 | 2011-02-07 | 6,617,284,450 | 4,306,000 | 84.0003 | 7,877,694,000 | 2011-01-31 |
| 2755 | 2011-02-02 | 6,612,978,450 | 0 | 83.9456 | 7,877,694,000 | 2011-01-31 |
| 2756 | 2011-02-01 | 6,612,978,450 | 459,500 | 83.9456 | 7,877,694,000 | 2011-01-31 |
| 2757 | 2011-01-31 | 6,612,518,950 | 6,890,000 | 83.9398 | 7,877,694,000 | 2011-01-31 |
| 2758 | 2011-01-28 | 6,605,628,950 | 6,362,000 | 83.8905 | 7,874,108,000 | 2011-01-10 |
| 2759 | 2011-01-27 | 6,599,266,950 | -98,000 | 83.8097 | 7,874,108,000 | 2011-01-10 |
| 2760 | 2011-01-26 | 6,599,364,950 | 10,856,000 | 83.8110 | 7,874,108,000 | 2011-01-10 |
| 2761 | 2011-01-25 | 6,588,508,950 | -2,408,000 | 83.6731 | 7,874,108,000 | 2011-01-10 |
| 2762 | 2011-01-24 | 6,590,916,950 | 4,132,000 | 83.7037 | 7,874,108,000 | 2011-01-10 |
| 2763 | 2011-01-21 | 6,586,784,950 | -6,529,000 | 83.6512 | 7,874,108,000 | 2011-01-10 |
| 2764 | 2011-01-20 | 6,593,313,950 | -19,983,000 | 83.7341 | 7,874,108,000 | 2011-01-10 |
| 2765 | 2011-01-19 | 6,613,296,950 | -8,723,000 | 83.9879 | 7,874,108,000 | 2011-01-10 |
| 2766 | 2011-01-18 | 6,622,019,950 | -9,432,510 | 84.0987 | 7,874,108,000 | 2011-01-10 |
| 2767 | 2011-01-17 | 6,631,452,460 | 11,002,040 | 84.2185 | 7,874,108,000 | 2011-01-10 |
| 2768 | 2011-01-14 | 6,620,450,420 | 3,112,530 | 84.0787 | 7,874,108,000 | 2011-01-10 |
| 2769 | 2011-01-13 | 6,617,337,890 | 40,849,000 | 84.0392 | 7,874,108,000 | 2011-01-10 |
| 2770 | 2011-01-12 | 6,576,488,890 | 18,858,060 | 83.5204 | 7,874,108,000 | 2011-01-10 |
| 2771 | 2011-01-11 | 6,557,630,830 | -24,404,000 | 83.2809 | 7,874,108,000 | 2011-01-10 |
| 2772 | 2011-01-10 | 6,582,034,830 | -39,773,000 | 83.5909 | 7,874,108,000 | 2011-01-10 |
| 2773 | 2011-01-07 | 6,621,807,830 | 5,949,331,447 | 84.1992 | 7,864,450,000 | 2011-01-07 |
| 2774 | 2011-01-06 | 672,476,383 | 3,998,200 | 85.5084 | 786,445,000 | 2010-12-31 |
| 2775 | 2011-01-05 | 668,478,183 | 1,422,000 | 85.0000 | 786,445,000 | 2010-12-31 |
| 2776 | 2011-01-04 | 667,056,183 | 566,300 | 84.8192 | 786,445,000 | 2010-12-31 |
| 2777 | 2011-01-03 | 666,489,883 | 4,794,000 | 84.7472 | 786,445,000 | 2010-12-31 |
| 2778 | 2010-12-31 | 661,695,883 | 0 | 84.1376 | 786,445,000 | 2010-12-31 |
| 2779 | 2010-12-30 | 661,695,883 | 1,042,500 | 85.3981 | 774,837,000 | 2010-11-30 |
| 2780 | 2010-12-29 | 660,653,383 | 2,697,800 | 85.2635 | 774,837,000 | 2010-11-30 |
| 2781 | 2010-12-28 | 657,955,583 | -209,303 | 84.9154 | 774,837,000 | 2010-11-30 |
| 2782 | 2010-12-24 | 658,164,886 | 0 | 84.9424 | 774,837,000 | 2010-11-30 |
| 2783 | 2010-12-23 | 658,164,886 | 42,954 | 84.9424 | 774,837,000 | 2010-11-30 |
| 2784 | 2010-12-22 | 658,121,932 | 1,270,547 | 84.9368 | 774,837,000 | 2010-11-30 |
| 2785 | 2010-12-21 | 656,851,385 | 1,272,922 | 84.7728 | 774,837,000 | 2010-11-30 |
| 2786 | 2010-12-20 | 655,578,463 | 296,078 | 84.6086 | 774,837,000 | 2010-11-30 |
| 2787 | 2010-12-17 | 655,282,385 | 2,168,688 | 84.5704 | 774,837,000 | 2010-11-30 |
| 2788 | 2010-12-16 | 653,113,697 | -1,885,722 | 84.2905 | 774,837,000 | 2010-11-30 |
| 2789 | 2010-12-15 | 654,999,419 | 6,067,500 | 84.5338 | 774,837,000 | 2010-11-30 |
| 2790 | 2010-12-14 | 648,931,919 | 5,337,000 | 83.7508 | 774,837,000 | 2010-11-30 |
| 2791 | 2010-12-13 | 643,594,919 | 849,922 | 83.0620 | 774,837,000 | 2010-11-30 |
| 2792 | 2010-12-10 | 642,744,997 | 1,940,000 | 82.9523 | 774,837,000 | 2010-11-30 |
| 2793 | 2010-12-09 | 640,804,997 | 2,674,800 | 82.7019 | 774,837,000 | 2010-11-30 |
| 2794 | 2010-12-08 | 638,130,197 | 1,359,000 | 82.3567 | 774,837,000 | 2010-11-30 |
| 2795 | 2010-12-07 | 636,771,197 | -4,397,000 | 82.1813 | 774,837,000 | 2010-11-30 |
| 2796 | 2010-12-06 | 641,168,197 | -3,599,200 | 82.7488 | 774,837,000 | 2010-11-30 |
| 2797 | 2010-12-03 | 644,767,397 | -1,528,128 | 83.2133 | 774,837,000 | 2010-11-30 |
| 2798 | 2010-12-02 | 646,295,525 | -2,200,901 | 83.4105 | 774,837,000 | 2010-11-30 |
| 2799 | 2010-12-01 | 648,496,426 | 655,000 | 83.6946 | 774,837,000 | 2010-11-30 |
| 2800 | 2010-11-30 | 647,841,426 | 185,198 | 83.6100 | 774,837,000 | 2010-11-30 |
| 2801 | 2010-11-29 | 647,656,228 | -2,098,000 | 84.5161 | 766,311,000 | 2010-11-12 |
| 2802 | 2010-11-26 | 649,754,228 | 2,181,000 | 84.7899 | 766,311,000 | 2010-11-12 |
| 2803 | 2010-11-25 | 647,573,228 | 1,192,000 | 84.5053 | 766,311,000 | 2010-11-12 |
| 2804 | 2010-11-24 | 646,381,228 | 2,765,000 | 84.3497 | 766,311,000 | 2010-11-12 |
| 2805 | 2010-11-23 | 643,616,228 | 977,000 | 83.9889 | 766,311,000 | 2010-11-12 |
| 2806 | 2010-11-22 | 642,639,228 | 4,197,000 | 83.8614 | 766,311,000 | 2010-11-12 |
| 2807 | 2010-11-19 | 638,442,228 | 373,000 | 83.3137 | 766,311,000 | 2010-11-12 |
| 2808 | 2010-11-18 | 638,069,228 | 3,296,000 | 83.2650 | 766,311,000 | 2010-11-12 |
| 2809 | 2010-11-17 | 634,773,228 | -241,000 | 82.8349 | 766,311,000 | 2010-11-12 |
| 2810 | 2010-11-16 | 635,014,228 | 3,760,601 | 82.8664 | 766,311,000 | 2010-11-12 |
| 2811 | 2010-11-15 | 631,253,627 | -2,314,000 | 82.3756 | 766,311,000 | 2010-11-12 |
| 2812 | 2010-11-12 | 633,567,627 | 213,123,144 | 82.6776 | 766,311,000 | 2010-11-12 |
| 2813 | 2010-11-11 | 420,444,483 | -259,000 | 82.2991 | 510,874,000 | 2010-10-31 |
| 2814 | 2010-11-10 | 420,703,483 | 669,000 | 82.3498 | 510,874,000 | 2010-10-31 |
| 2815 | 2010-11-09 | 420,034,483 | 994,000 | 82.2188 | 510,874,000 | 2010-10-31 |
| 2816 | 2010-11-08 | 419,040,483 | 507,890 | 82.0242 | 510,874,000 | 2010-10-31 |
| 2817 | 2010-11-05 | 418,532,593 | 305,260 | 81.9248 | 510,874,000 | 2010-10-31 |
| 2818 | 2010-11-04 | 418,227,333 | -587,150 | 81.8651 | 510,874,000 | 2010-10-31 |
| 2819 | 2010-11-03 | 418,814,483 | 133,000 | 81.9800 | 510,874,000 | 2010-10-31 |
| 2820 | 2010-11-02 | 418,681,483 | 12,000 | 81.9540 | 510,874,000 | 2010-10-31 |
| 2821 | 2010-11-01 | 418,669,483 | -92,000 | 81.9516 | 510,874,000 | 2010-10-31 |
| 2822 | 2010-10-29 | 418,761,483 | -80,000 | 81.9696 | 510,874,000 | 2010-09-30 |
| 2823 | 2010-10-28 | 418,841,483 | -400,000 | 81.9853 | 510,874,000 | 2010-09-30 |
| 2824 | 2010-10-27 | 419,241,483 | -51,000 | 82.0636 | 510,874,000 | 2010-09-30 |
| 2825 | 2010-10-26 | 419,292,483 | -545,000 | 82.0736 | 510,874,000 | 2010-09-30 |
| 2826 | 2010-10-25 | 419,837,483 | -62,700 | 82.1802 | 510,874,000 | 2010-09-30 |
| 2827 | 2010-10-22 | 419,900,183 | -435,300 | 82.1925 | 510,874,000 | 2010-09-30 |
| 2828 | 2010-10-21 | 420,335,483 | 128,000 | 82.2777 | 510,874,000 | 2010-09-30 |
| 2829 | 2010-10-20 | 420,207,483 | 680,000 | 82.2527 | 510,874,000 | 2010-09-30 |
| 2830 | 2010-10-19 | 419,527,483 | -502,000 | 82.1196 | 510,874,000 | 2010-09-30 |
| 2831 | 2010-10-18 | 420,029,483 | -164,000 | 82.2178 | 510,874,000 | 2010-09-30 |
| 2832 | 2010-10-15 | 420,193,483 | -612,000 | 82.2499 | 510,874,000 | 2010-09-30 |
| 2833 | 2010-10-14 | 420,805,483 | 282,000 | 82.3697 | 510,874,000 | 2010-09-30 |
| 2834 | 2010-10-13 | 420,523,483 | -35,000 | 82.3145 | 510,874,000 | 2010-09-30 |
| 2835 | 2010-10-12 | 420,558,483 | 382,000 | 82.3214 | 510,874,000 | 2010-09-30 |
| 2836 | 2010-10-11 | 420,176,483 | -90,000 | 82.2466 | 510,874,000 | 2010-09-30 |
| 2837 | 2010-10-08 | 420,266,483 | 26,000 | 82.2642 | 510,874,000 | 2010-09-30 |
| 2838 | 2010-10-07 | 420,240,483 | -334,000 | 82.2591 | 510,874,000 | 2010-09-30 |
| 2839 | 2010-10-06 | 420,574,483 | -624,000 | 82.3245 | 510,874,000 | 2010-09-30 |
| 2840 | 2010-10-05 | 421,198,483 | -178,000 | 82.4466 | 510,874,000 | 2010-09-30 |
| 2841 | 2010-10-04 | 421,376,483 | -284,000 | 82.4815 | 510,874,000 | 2010-09-30 |
| 2842 | 2010-09-30 | 421,660,483 | -474,000 | 82.5371 | 510,874,000 | 2010-09-30 |
| 2843 | 2010-09-29 | 422,134,483 | -4,000 | 82.6299 | 510,874,000 | 2010-08-31 |
| 2844 | 2010-09-28 | 422,138,483 | 742,000 | 82.6306 | 510,874,000 | 2010-08-31 |
| 2845 | 2010-09-27 | 421,396,483 | -2,115,601 | 82.4854 | 510,874,000 | 2010-08-31 |
| 2846 | 2010-09-24 | 423,512,084 | 1,184,000 | 82.8995 | 510,874,000 | 2010-08-31 |
| 2847 | 2010-09-22 | 422,328,084 | 1,186,000 | 82.6678 | 510,874,000 | 2010-08-31 |
| 2848 | 2010-09-21 | 421,142,084 | 270,000 | 82.4356 | 510,874,000 | 2010-08-31 |
| 2849 | 2010-09-20 | 420,872,084 | -816,000 | 82.3828 | 510,874,000 | 2010-08-31 |
| 2850 | 2010-09-17 | 421,688,084 | -450,924 | 82.5425 | 510,874,000 | 2010-08-31 |
| 2851 | 2010-09-16 | 422,139,008 | 1,724,000 | 82.6307 | 510,874,000 | 2010-08-31 |
| 2852 | 2010-09-15 | 420,415,008 | -1,161,100 | 82.2933 | 510,874,000 | 2010-08-31 |
| 2853 | 2010-09-14 | 421,576,108 | 92,214,000 | 82.5206 | 510,874,000 | 2010-08-31 |
| 2854 | 2010-09-13 | 329,362,108 | 99,634,000 | 64.4703 | 510,874,000 | 2010-08-31 |
| 2855 | 2010-09-10 | 229,728,108 | -46,898,681 | 44.9677 | 510,874,000 | 2010-08-31 |
| 2856 | 2010-09-09 | 276,626,789 | -360,000 | 54.1478 | 510,874,000 | 2010-08-31 |
| 2857 | 2010-09-08 | 276,986,789 | -832,000 | 54.2182 | 510,874,000 | 2010-08-31 |
| 2858 | 2010-09-07 | 277,818,789 | -56,000 | 54.3811 | 510,874,000 | 2010-08-31 |
| 2859 | 2010-09-06 | 277,874,789 | 4,000 | 54.3920 | 510,874,000 | 2010-08-31 |
| 2860 | 2010-09-03 | 277,870,789 | -313,000 | 54.3913 | 510,874,000 | 2010-08-31 |
| 2861 | 2010-09-02 | 278,183,789 | -802,000 | 54.4525 | 510,874,000 | 2010-08-31 |
| 2862 | 2010-09-01 | 278,985,789 | 480,000 | 54.6095 | 510,874,000 | 2010-08-31 |
| 2863 | 2010-08-31 | 278,505,789 | 628,000 | 54.5156 | 510,874,000 | 2010-08-31 |
| 2864 | 2010-08-30 | 277,877,789 | 847,200 | 54.3926 | 510,874,000 | 2010-07-31 |
| 2865 | 2010-08-27 | 277,030,589 | 64,000 | 54.2268 | 510,874,000 | 2010-07-31 |
| 2866 | 2010-08-26 | 276,966,589 | 112,200 | 54.2143 | 510,874,000 | 2010-07-31 |
| 2867 | 2010-08-25 | 276,854,389 | 504,000 | 54.1923 | 510,874,000 | 2010-07-31 |
| 2868 | 2010-08-24 | 276,350,389 | -141,192 | 54.0936 | 510,874,000 | 2010-07-31 |
| 2869 | 2010-08-23 | 276,491,581 | 214,000 | 54.1213 | 510,874,000 | 2010-07-31 |
| 2870 | 2010-08-20 | 276,277,581 | 18,000 | 54.0794 | 510,874,000 | 2010-07-31 |
| 2871 | 2010-08-19 | 276,259,581 | -216,753 | 54.0759 | 510,874,000 | 2010-07-31 |
| 2872 | 2010-08-18 | 276,476,334 | 27,700 | 54.1183 | 510,874,000 | 2010-07-31 |
| 2873 | 2010-08-17 | 276,448,634 | 1,228,000 | 54.1129 | 510,874,000 | 2010-07-31 |
| 2874 | 2010-08-16 | 275,220,634 | -317,000 | 53.8725 | 510,874,000 | 2010-07-31 |
| 2875 | 2010-08-13 | 275,537,634 | 64,000 | 53.9346 | 510,874,000 | 2010-07-31 |
| 2876 | 2010-08-12 | 275,473,634 | 1,368,000 | 53.9220 | 510,874,000 | 2010-07-31 |
| 2877 | 2010-08-11 | 274,105,634 | 476,000 | 53.6543 | 510,874,000 | 2010-07-31 |
| 2878 | 2010-08-10 | 273,629,634 | 446,000 | 53.5611 | 510,874,000 | 2010-07-31 |
| 2879 | 2010-08-09 | 273,183,634 | 200,000 | 53.4738 | 510,874,000 | 2010-07-31 |
| 2880 | 2010-08-06 | 272,983,634 | -406,000 | 53.4346 | 510,874,000 | 2010-07-31 |
| 2881 | 2010-08-05 | 273,389,634 | -338,355 | 53.5141 | 510,874,000 | 2010-07-31 |
| 2882 | 2010-08-04 | 273,727,989 | -259,298 | 53.5803 | 510,874,000 | 2010-07-31 |
| 2883 | 2010-08-03 | 273,987,287 | 353,000 | 53.6311 | 510,874,000 | 2010-07-31 |
| 2884 | 2010-08-02 | 273,634,287 | -132,287 | 53.5620 | 510,874,000 | 2010-07-31 |
| 2885 | 2010-07-30 | 273,766,574 | -96,000 | 53.5879 | 510,874,000 | 2010-06-30 |
| 2886 | 2010-07-29 | 273,862,574 | 267,900 | 53.6067 | 510,874,000 | 2010-06-30 |
| 2887 | 2010-07-28 | 273,594,674 | -258,000 | 53.5542 | 510,874,000 | 2010-06-30 |
| 2888 | 2010-07-27 | 273,852,674 | -1,278,200 | 53.6047 | 510,874,000 | 2010-06-30 |
| 2889 | 2010-07-26 | 275,130,874 | -1,354,000 | 53.8549 | 510,874,000 | 2010-06-30 |
| 2890 | 2010-07-23 | 276,484,874 | -689,915 | 54.1200 | 510,874,000 | 2010-06-30 |
| 2891 | 2010-07-22 | 277,174,789 | -73,900 | 54.2550 | 510,874,000 | 2010-06-30 |
| 2892 | 2010-07-21 | 277,248,689 | -1,342,000 | 54.2695 | 510,874,000 | 2010-06-30 |
| 2893 | 2010-07-20 | 278,590,689 | -580,000 | 54.5322 | 510,874,000 | 2010-06-30 |
| 2894 | 2010-07-19 | 279,170,689 | -356,000 | 54.6457 | 510,874,000 | 2010-06-30 |
| 2895 | 2010-07-16 | 279,526,689 | 390,000 | 54.7154 | 510,874,000 | 2010-06-30 |
| 2896 | 2010-07-15 | 279,136,689 | -240,000 | 54.6390 | 510,874,000 | 2010-06-30 |
| 2897 | 2010-07-14 | 279,376,689 | 33,189 | 54.6860 | 510,874,000 | 2010-06-30 |
| 2898 | 2010-07-13 | 279,343,500 | -1,862,000 | 54.6795 | 510,874,000 | 2010-06-30 |
| 2899 | 2010-07-12 | 281,205,500 | -16,000 | 55.0440 | 510,874,000 | 2010-06-30 |
| 2900 | 2010-07-09 | 281,221,500 | -1,265,928 | 55.0471 | 510,874,000 | 2010-06-30 |
| 2901 | 2010-07-08 | 282,487,428 | 102,000 | 55.2949 | 510,874,000 | 2010-06-30 |
| 2902 | 2010-07-07 | 282,385,428 | -280,000 | 55.2750 | 510,874,000 | 2010-06-30 |
| 2903 | 2010-07-06 | 282,665,428 | -2,005,111 | 55.3298 | 510,874,000 | 2010-06-30 |
| 2904 | 2010-07-05 | 284,670,539 | -94,000 | 55.7223 | 510,874,000 | 2010-06-30 |
| 2905 | 2010-07-02 | 284,764,539 | -202,207 | 55.7407 | 510,874,000 | 2010-06-30 |
| 2906 | 2010-06-30 | 284,966,746 | -282,000 | 55.7802 | 510,874,000 | 2010-06-30 |
| 2907 | 2010-06-29 | 285,248,746 | 184,507 | 55.8354 | 510,874,000 | 2010-05-31 |
| 2908 | 2010-06-28 | 285,064,239 | -46,000 | 55.7993 | 510,874,000 | 2010-05-31 |
| 2909 | 2010-06-25 | 285,110,239 | -642,000 | 55.8083 | 510,874,000 | 2010-05-31 |
| 2910 | 2010-06-24 | 285,752,239 | -138,405 | 55.9340 | 510,874,000 | 2010-05-31 |
| 2911 | 2010-06-23 | 285,890,644 | -773,445 | 55.9611 | 510,874,000 | 2010-05-31 |
| 2912 | 2010-06-22 | 286,664,089 | -3,085,300 | 56.1125 | 510,874,000 | 2010-05-31 |
| 2913 | 2010-06-21 | 289,749,389 | -962,000 | 56.7164 | 510,874,000 | 2010-05-31 |
| 2914 | 2010-06-18 | 290,711,389 | -391,000 | 56.9047 | 510,874,000 | 2010-05-31 |
| 2915 | 2010-06-17 | 291,102,389 | 10,000 | 56.9812 | 510,874,000 | 2010-05-31 |
| 2916 | 2010-06-15 | 291,092,389 | -180,000 | 56.9793 | 510,874,000 | 2010-05-31 |
| 2917 | 2010-06-14 | 291,272,389 | 194,000 | 57.0145 | 510,874,000 | 2010-05-31 |
| 2918 | 2010-06-11 | 291,078,389 | 218,000 | 56.9766 | 510,874,000 | 2010-05-31 |
| 2919 | 2010-06-10 | 290,860,389 | -335,700 | 56.9339 | 510,874,000 | 2010-05-31 |
| 2920 | 2010-06-09 | 291,196,089 | -344,000 | 56.9996 | 510,874,000 | 2010-05-31 |
| 2921 | 2010-06-08 | 291,540,089 | -536,000 | 57.0669 | 510,874,000 | 2010-05-31 |
| 2922 | 2010-06-07 | 292,076,089 | -700,000 | 57.1718 | 510,874,000 | 2010-05-31 |
| 2923 | 2010-06-04 | 292,776,089 | 218,000 | 57.3089 | 510,874,000 | 2010-05-31 |
| 2924 | 2010-06-03 | 292,558,089 | -864,000 | 57.2662 | 510,874,000 | 2010-05-31 |
| 2925 | 2010-06-02 | 293,422,089 | -264,000 | 57.4353 | 510,874,000 | 2010-05-31 |
| 2926 | 2010-06-01 | 293,686,089 | -416,000 | 57.4870 | 510,874,000 | 2010-05-31 |
| 2927 | 2010-05-31 | 294,102,089 | -274,000 | 57.5684 | 510,874,000 | 2010-05-31 |
| 2928 | 2010-05-28 | 294,376,089 | 860,889 | 57.6221 | 510,874,000 | 2010-04-30 |
| 2929 | 2010-05-27 | 293,515,200 | 246,000 | 57.4535 | 510,874,000 | 2010-04-30 |
| 2930 | 2010-05-26 | 293,269,200 | -42,000 | 57.4054 | 510,874,000 | 2010-04-30 |
| 2931 | 2010-05-25 | 293,311,200 | -182,000 | 57.4136 | 510,874,000 | 2010-04-30 |
| 2932 | 2010-05-24 | 293,493,200 | 118,000 | 57.4492 | 510,874,000 | 2010-04-30 |
| 2933 | 2010-05-20 | 293,375,200 | 240,000 | 57.4261 | 510,874,000 | 2010-04-30 |
| 2934 | 2010-05-19 | 293,135,200 | 668,000 | 57.3792 | 510,874,000 | 2010-04-30 |
| 2935 | 2010-05-18 | 292,467,200 | 346,000 | 57.2484 | 510,874,000 | 2010-04-30 |
| 2936 | 2010-05-17 | 292,121,200 | -484,300 | 57.1807 | 510,874,000 | 2010-04-30 |
| 2937 | 2010-05-14 | 292,605,500 | 16,000 | 57.2755 | 510,874,000 | 2010-04-30 |
| 2938 | 2010-05-13 | 292,589,500 | -364,000 | 57.2723 | 510,874,000 | 2010-04-30 |
| 2939 | 2010-05-12 | 292,953,500 | -1,332,000 | 57.3436 | 510,874,000 | 2010-04-30 |
| 2940 | 2010-05-11 | 294,285,500 | 966,000 | 57.6043 | 510,874,000 | 2010-04-30 |
| 2941 | 2010-05-10 | 293,319,500 | 102,000 | 57.4152 | 510,874,000 | 2010-04-30 |
| 2942 | 2010-05-07 | 293,217,500 | -176,000 | 57.3953 | 510,874,000 | 2010-04-30 |
| 2943 | 2010-05-06 | 293,393,500 | -280,000 | 57.4297 | 510,874,000 | 2010-04-30 |
| 2944 | 2010-05-05 | 293,673,500 | 82,194,000 | 57.4845 | 510,874,000 | 2010-04-30 |
| 2945 | 2010-05-04 | 211,479,500 | -130,200 | 41.3956 | 510,874,000 | 2010-04-30 |
| 2946 | 2010-05-03 | 211,609,700 | -822,000 | 41.4211 | 510,874,000 | 2010-04-30 |
| 2947 | 2010-04-30 | 212,431,700 | 614,000 | 41.5820 | 510,874,000 | 2010-04-30 |
| 2948 | 2010-04-29 | 211,817,700 | 396,000 | 41.4618 | 510,874,000 | 2010-03-31 |
| 2949 | 2010-04-28 | 211,421,700 | 434,000 | 41.3843 | 510,874,000 | 2010-03-31 |
| 2950 | 2010-04-27 | 210,987,700 | -372,000 | 41.2994 | 510,874,000 | 2010-03-31 |
| 2951 | 2010-04-26 | 211,359,700 | -345,000 | 41.3722 | 510,874,000 | 2010-03-31 |
| 2952 | 2010-04-23 | 211,704,700 | -604,000 | 41.4397 | 510,874,000 | 2010-03-31 |
| 2953 | 2010-04-22 | 212,308,700 | 6,600,000 | 41.5579 | 510,874,000 | 2010-03-31 |
| 2954 | 2010-04-21 | 205,708,700 | 8,968,000 | 40.2660 | 510,874,000 | 2010-03-31 |
| 2955 | 2010-04-20 | 196,740,700 | -242,000 | 38.5106 | 510,874,000 | 2010-03-31 |
| 2956 | 2010-04-19 | 196,982,700 | -1,864,000 | 38.5580 | 510,874,000 | 2010-03-31 |
| 2957 | 2010-04-16 | 198,846,700 | 1,370,000 | 38.9228 | 510,874,000 | 2010-03-31 |
| 2958 | 2010-04-15 | 197,476,700 | -1,894,000 | 38.6547 | 510,874,000 | 2010-03-31 |
| 2959 | 2010-04-14 | 199,370,700 | 111,978,200 | 39.0254 | 510,874,000 | 2010-03-31 |
| 2960 | 2010-04-13 | 87,392,500 | -804,000 | 17.1065 | 510,874,000 | 2010-03-31 |
| 2961 | 2010-04-12 | 88,196,500 | 1,275,800 | 17.2638 | 510,874,000 | 2010-03-31 |
| 2962 | 2010-04-09 | 86,920,700 | 1,596,000 | 17.0141 | 510,874,000 | 2010-03-31 |
| 2963 | 2010-04-08 | 85,324,700 | 3,102,000 | 16.7017 | 510,874,000 | 2010-03-31 |
| 2964 | 2010-04-07 | 82,222,700 | -448,000 | 16.0945 | 510,874,000 | 2010-03-31 |
| 2965 | 2010-04-01 | 82,670,700 | -1,252,000 | 16.1822 | 510,874,000 | 2010-03-31 |
| 2966 | 2010-03-31 | 83,922,700 | 249,000 | 16.4273 | 510,874,000 | 2010-03-31 |
| 2967 | 2010-03-30 | 83,673,700 | -645,985 | 16.3785 | 510,874,000 | 2010-02-28 |
| 2968 | 2010-03-29 | 84,319,685 | 910,000 | 16.5050 | 510,874,000 | 2010-02-28 |
| 2969 | 2010-03-26 | 83,409,685 | 349,700 | 16.3269 | 510,874,000 | 2010-02-28 |
| 2970 | 2010-03-25 | 83,059,985 | 81,000 | 16.2584 | 510,874,000 | 2010-02-28 |
| 2971 | 2010-03-24 | 82,978,985 | 410,000 | 16.2426 | 510,874,000 | 2010-02-28 |
| 2972 | 2010-03-23 | 82,568,985 | -912,000 | 16.1623 | 510,874,000 | 2010-02-28 |
| 2973 | 2010-03-22 | 83,480,985 | 484,000 | 16.3408 | 510,874,000 | 2010-02-28 |
| 2974 | 2010-03-19 | 82,996,985 | 640,000 | 16.2461 | 510,874,000 | 2010-02-28 |
| 2975 | 2010-03-18 | 82,356,985 | 22,000 | 16.1208 | 510,874,000 | 2010-02-28 |
| 2976 | 2010-03-17 | 82,334,985 | -1,391,915 | 16.1165 | 510,874,000 | 2010-02-28 |
| 2977 | 2010-03-16 | 83,726,900 | -24,012,100 | 16.3890 | 510,874,000 | 2010-02-28 |
| 2978 | 2010-03-15 | 107,739,000 | 134,000 | 21.0892 | 510,874,000 | 2010-02-28 |
| 2979 | 2010-03-12 | 107,605,000 | 42,432,000 | 21.0629 | 510,874,000 | 2010-02-28 |
| 2980 | 2010-03-11 | 65,173,000 | -829,000 | 12.7572 | 510,874,000 | 2010-02-28 |
| 2981 | 2010-03-10 | 66,002,000 | -872,000 | 12.9194 | 510,874,000 | 2010-02-28 |
| 2982 | 2010-03-09 | 66,874,000 | 766,000 | 13.0901 | 510,874,000 | 2010-02-28 |
| 2983 | 2010-03-08 | 66,108,000 | 576,000 | 12.9402 | 510,874,000 | 2010-02-28 |
| 2984 | 2010-03-05 | 65,532,000 | 10,000 | 12.8274 | 510,874,000 | 2010-02-28 |
| 2985 | 2010-03-04 | 65,522,000 | -26,000 | 12.8255 | 510,874,000 | 2010-02-28 |
| 2986 | 2010-03-03 | 65,548,000 | 166,000 | 12.8306 | 510,874,000 | 2010-02-28 |
| 2987 | 2010-03-02 | 65,382,000 | 208,000 | 12.7981 | 510,874,000 | 2010-02-28 |
| 2988 | 2010-03-01 | 65,174,000 | 74,000 | 12.7574 | 510,874,000 | 2010-02-28 |
| 2989 | 2010-02-26 | 65,100,000 | -196,000 | 12.7429 | 510,874,000 | 2010-01-31 |
| 2990 | 2010-02-25 | 65,296,000 | 376,000 | 12.7812 | 510,874,000 | 2010-01-31 |
| 2991 | 2010-02-24 | 64,920,000 | 30,000 | 12.7076 | 510,874,000 | 2010-01-31 |
| 2992 | 2010-02-23 | 64,890,000 | -6,000 | 12.7018 | 510,874,000 | 2010-01-31 |
| 2993 | 2010-02-22 | 64,896,000 | 18,000 | 12.7029 | 510,874,000 | 2010-01-31 |
| 2994 | 2010-02-19 | 64,878,000 | -1,678,000 | 12.6994 | 510,874,000 | 2010-01-31 |
| 2995 | 2010-02-18 | 66,556,000 | -28,000 | 13.0279 | 510,874,000 | 2010-01-31 |
| 2996 | 2010-02-17 | 66,584,000 | -16,000 | 13.0334 | 510,874,000 | 2010-01-31 |
| 2997 | 2010-02-12 | 66,600,000 | 66,000 | 13.0365 | 510,874,000 | 2010-01-31 |
| 2998 | 2010-02-11 | 66,534,000 | 1,490,000 | 13.0236 | 510,874,000 | 2010-01-31 |
| 2999 | 2010-02-10 | 65,044,000 | -92,000 | 12.7319 | 510,874,000 | 2010-01-31 |
| 3000 | 2010-02-09 | 65,136,000 | 262,000 | 12.7499 | 510,874,000 | 2010-01-31 |
| 3001 | 2010-02-08 | 64,874,000 | -30,000 | 12.6986 | 510,874,000 | 2010-01-31 |
| 3002 | 2010-02-05 | 64,904,000 | 732,000 | 12.7045 | 510,874,000 | 2010-01-31 |
| 3003 | 2010-02-04 | 64,172,000 | 78,000 | 12.5612 | 510,874,000 | 2010-01-31 |
| 3004 | 2010-02-03 | 64,094,000 | 50,000 | 12.5460 | 510,874,000 | 2010-01-31 |
| 3005 | 2010-02-02 | 64,044,000 | 852,000 | 12.5362 | 510,874,000 | 2010-01-31 |
| 3006 | 2010-02-01 | 63,192,000 | -802,000 | 12.3694 | 510,874,000 | 2010-01-31 |
| 3007 | 2010-01-29 | 63,994,000 | 302,000 | 12.5264 | 510,874,000 | 2009-12-31 |
| 3008 | 2010-01-28 | 63,692,000 | 212,000 | 12.4673 | 510,874,000 | 2009-12-31 |
| 3009 | 2010-01-27 | 63,480,000 | 214,000 | 12.4258 | 510,874,000 | 2009-12-31 |
| 3010 | 2010-01-26 | 63,266,000 | -1,544,000 | 12.3839 | 510,874,000 | 2009-12-31 |
| 3011 | 2010-01-25 | 64,810,000 | 18,000 | 12.6861 | 510,874,000 | 2009-12-31 |
| 3012 | 2010-01-22 | 64,792,000 | 34,000 | 12.6826 | 510,874,000 | 2009-12-31 |
| 3013 | 2010-01-21 | 64,758,000 | -120,000 | 12.6759 | 510,874,000 | 2009-12-31 |
| 3014 | 2010-01-20 | 64,878,000 | -348,000 | 12.6994 | 510,874,000 | 2009-12-31 |
| 3015 | 2010-01-19 | 65,226,000 | 116,000 | 12.7675 | 510,874,000 | 2009-12-31 |
| 3016 | 2010-01-18 | 65,110,000 | 404,000 | 12.7448 | 510,874,000 | 2009-12-31 |
| 3017 | 2010-01-15 | 64,706,000 | 530,000 | 12.6657 | 510,874,000 | 2009-12-31 |
| 3018 | 2010-01-14 | 64,176,000 | 738,000 | 12.5620 | 510,874,000 | 2009-12-31 |
| 3019 | 2010-01-13 | 63,438,000 | 14,622,000 | 12.4175 | 510,874,000 | 2009-12-31 |
| 3020 | 2010-01-12 | 48,816,000 | 266,000 | 9.5554 | 510,874,000 | 2009-12-31 |
| 3021 | 2010-01-11 | 48,550,000 | -224,000 | 9.5033 | 510,874,000 | 2009-12-31 |
| 3022 | 2010-01-08 | 48,774,000 | -230,000 | 9.5472 | 510,874,000 | 2009-12-31 |
| 3023 | 2010-01-07 | 49,004,000 | 906,000 | 9.5922 | 510,874,000 | 2009-12-31 |
| 3024 | 2010-01-06 | 48,098,000 | 106,000 | 9.4148 | 510,874,000 | 2009-12-31 |
| 3025 | 2010-01-05 | 47,992,000 | -26,000 | 9.3941 | 510,874,000 | 2009-12-31 |
| 3026 | 2010-01-04 | 48,018,000 | -32,000 | 9.3992 | 510,874,000 | 2009-12-31 |
| 3027 | 2009-12-31 | 48,050,000 | 0 | 9.4055 | 510,874,000 | 2009-12-31 |
| 3028 | 2009-12-30 | 48,050,000 | 308,000 | 9.4055 | 510,874,000 | 2009-11-30 |
| 3029 | 2009-12-29 | 47,742,000 | -30,000 | 9.3452 | 510,874,000 | 2009-11-30 |
| 3030 | 2009-12-28 | 47,772,000 | 26,000 | 9.3510 | 510,874,000 | 2009-11-30 |
| 3031 | 2009-12-24 | 47,746,000 | 0 | 9.3459 | 510,874,000 | 2009-11-30 |
| 3032 | 2009-12-23 | 47,746,000 | -74,000 | 9.3459 | 510,874,000 | 2009-11-30 |
| 3033 | 2009-12-22 | 47,820,000 | -272,000 | 9.3604 | 510,874,000 | 2009-11-30 |
| 3034 | 2009-12-21 | 48,092,000 | 198,000 | 9.4137 | 510,874,000 | 2009-11-30 |
| 3035 | 2009-12-18 | 47,894,000 | 350,000 | 9.3749 | 510,874,000 | 2009-11-30 |
| 3036 | 2009-12-17 | 47,544,000 | 14,000 | 9.3064 | 510,874,000 | 2009-11-30 |
| 3037 | 2009-12-16 | 47,530,000 | 4,000 | 9.3037 | 510,874,000 | 2009-11-30 |
| 3038 | 2009-12-15 | 47,526,000 | 44,000 | 9.3029 | 510,874,000 | 2009-11-30 |
| 3039 | 2009-12-14 | 47,482,000 | -236,000 | 9.2943 | 510,874,000 | 2009-11-30 |
| 3040 | 2009-12-11 | 47,718,000 | 270,000 | 9.3405 | 510,874,000 | 2009-11-30 |
| 3041 | 2009-12-10 | 47,448,000 | -204,000 | 9.2876 | 510,874,000 | 2009-11-30 |
| 3042 | 2009-12-09 | 47,652,000 | -1,276,000 | 9.3275 | 510,874,000 | 2009-11-30 |
| 3043 | 2009-12-08 | 48,928,000 | -32,000 | 9.5773 | 510,874,000 | 2009-11-30 |
| 3044 | 2009-12-07 | 48,960,000 | 14,000 | 9.5836 | 510,874,000 | 2009-11-30 |
| 3045 | 2009-12-04 | 48,946,000 | -24,000 | 9.5808 | 510,874,000 | 2009-11-30 |
| 3046 | 2009-12-03 | 48,970,000 | 120,000 | 9.5855 | 510,874,000 | 2009-11-30 |
| 3047 | 2009-12-02 | 48,850,000 | 124,000 | 9.5620 | 510,874,000 | 2009-11-30 |
| 3048 | 2009-12-01 | 48,726,000 | -26,000 | 9.5378 | 510,874,000 | 2009-11-30 |
| 3049 | 2009-11-30 | 48,752,000 | 1,398,000 | 9.5429 | 510,874,000 | 2009-11-30 |
| 3050 | 2009-11-27 | 47,354,000 | 1,048,900 | 9.2692 | 510,874,000 | 2009-10-31 |
| 3051 | 2009-11-26 | 46,305,100 | 224,000 | 9.0639 | 510,874,000 | 2009-10-31 |
| 3052 | 2009-11-25 | 46,081,100 | 1,113,100 | 9.0201 | 510,874,000 | 2009-10-31 |
| 3053 | 2009-11-24 | 44,968,000 | -390,000 | 8.8022 | 510,874,000 | 2009-10-31 |
| 3054 | 2009-11-23 | 45,358,000 | 78,000 | 8.8785 | 510,874,000 | 2009-10-31 |
| 3055 | 2009-11-20 | 45,280,000 | -104,000 | 8.8632 | 510,874,000 | 2009-10-31 |
| 3056 | 2009-11-19 | 45,384,000 | -560,000 | 8.8836 | 510,874,000 | 2009-10-31 |
| 3057 | 2009-11-18 | 45,944,000 | 204,000 | 8.9932 | 510,874,000 | 2009-10-31 |
| 3058 | 2009-11-17 | 45,740,000 | 370,000 | 8.9533 | 510,874,000 | 2009-10-31 |
| 3059 | 2009-11-16 | 45,370,000 | -220,000 | 8.8809 | 510,874,000 | 2009-10-31 |
| 3060 | 2009-11-13 | 45,590,000 | 246,000 | 8.9239 | 510,874,000 | 2009-10-31 |
| 3061 | 2009-11-12 | 45,344,000 | -10,000 | 8.8758 | 510,874,000 | 2009-10-31 |
| 3062 | 2009-11-11 | 45,354,000 | 48,000 | 8.8777 | 510,874,000 | 2009-10-31 |
| 3063 | 2009-11-10 | 45,306,000 | 236,000 | 8.8683 | 510,874,000 | 2009-10-31 |
| 3064 | 2009-11-09 | 45,070,000 | 42,000 | 8.8221 | 510,874,000 | 2009-10-31 |
| 3065 | 2009-11-06 | 45,028,000 | 134,000 | 8.8139 | 510,874,000 | 2009-10-31 |
| 3066 | 2009-11-05 | 44,894,000 | -84,000 | 8.7877 | 510,874,000 | 2009-10-31 |
| 3067 | 2009-11-04 | 44,978,000 | -38,000 | 8.8041 | 510,874,000 | 2009-10-31 |
| 3068 | 2009-11-03 | 45,016,000 | -82,000 | 8.8116 | 510,874,000 | 2009-10-31 |
| 3069 | 2009-11-02 | 45,098,000 | -51,300 | 8.8276 | 510,874,000 | 2009-10-31 |
| 3070 | 2009-10-30 | 45,149,300 | 706,000 | 8.8377 | 510,874,000 | 2009-09-30 |
| 3071 | 2009-10-29 | 44,443,300 | 82,000 | 8.6995 | 510,874,000 | 2009-09-30 |
| 3072 | 2009-10-28 | 44,361,300 | 1,032,000 | 8.6834 | 510,874,000 | 2009-09-30 |
| 3073 | 2009-10-27 | 43,329,300 | 240,000 | 8.4814 | 510,874,000 | 2009-09-30 |
| 3074 | 2009-10-23 | 43,089,300 | 484,000 | 8.4344 | 510,874,000 | 2009-09-30 |
| 3075 | 2009-10-22 | 42,605,300 | 154,000 | 8.3397 | 510,874,000 | 2009-09-30 |
| 3076 | 2009-10-21 | 42,451,300 | -10,000 | 8.3095 | 510,874,000 | 2009-09-30 |
| 3077 | 2009-10-20 | 42,461,300 | 201,300 | 8.3115 | 510,874,000 | 2009-09-30 |
| 3078 | 2009-10-19 | 42,260,000 | 82,000 | 8.2721 | 510,874,000 | 2009-09-30 |
| 3079 | 2009-10-16 | 42,178,000 | 128,000 | 8.2560 | 510,874,000 | 2009-09-30 |
| 3080 | 2009-10-15 | 42,050,000 | -86,000 | 8.2310 | 510,874,000 | 2009-09-30 |
| 3081 | 2009-10-14 | 42,136,000 | -800,000 | 8.2478 | 510,874,000 | 2009-09-30 |
| 3082 | 2009-10-13 | 42,936,000 | 698,000 | 8.4044 | 510,874,000 | 2009-09-30 |
| 3083 | 2009-10-12 | 42,238,000 | -16,000 | 8.2678 | 510,874,000 | 2009-09-30 |
| 3084 | 2009-10-09 | 42,254,000 | -44,000 | 8.2709 | 510,874,000 | 2009-09-30 |
| 3085 | 2009-10-08 | 42,298,000 | -80,000 | 8.2795 | 510,874,000 | 2009-09-30 |
| 3086 | 2009-10-07 | 42,378,000 | -358,000 | 8.2952 | 510,874,000 | 2009-09-30 |
| 3087 | 2009-10-06 | 42,736,000 | -88,000 | 8.3653 | 510,874,000 | 2009-09-30 |
| 3088 | 2009-10-05 | 42,824,000 | -52,000 | 8.3825 | 510,874,000 | 2009-09-30 |
| 3089 | 2009-10-02 | 42,876,000 | -324,000 | 8.3927 | 510,874,000 | 2009-09-30 |
| 3090 | 2009-09-30 | 43,200,000 | 122,000 | 8.4561 | 510,874,000 | 2009-09-30 |
| 3091 | 2009-09-29 | 43,078,000 | -94,000 | 8.4322 | 510,874,000 | 2009-08-31 |
| 3092 | 2009-09-28 | 43,172,000 | 130,000 | 8.4506 | 510,874,000 | 2009-08-31 |
| 3093 | 2009-09-25 | 43,042,000 | 1,810,000 | 8.4252 | 510,874,000 | 2009-08-31 |
| 3094 | 2009-09-24 | 41,232,000 | 452,000 | 8.0709 | 510,874,000 | 2009-08-31 |
| 3095 | 2009-09-23 | 40,780,000 | -584,000 | 7.9824 | 510,874,000 | 2009-08-31 |
| 3096 | 2009-09-22 | 41,364,000 | -1,062,000 | 8.0967 | 510,874,000 | 2009-08-31 |
| 3097 | 2009-09-21 | 42,426,000 | 240,000 | 8.3046 | 510,874,000 | 2009-08-31 |
| 3098 | 2009-09-18 | 42,186,000 | -244,000 | 8.2576 | 510,874,000 | 2009-08-31 |
| 3099 | 2009-09-17 | 42,430,000 | 1,214,000 | 8.3054 | 510,874,000 | 2009-08-31 |
| 3100 | 2009-09-16 | 41,216,000 | -141,000 | 8.0677 | 510,874,000 | 2009-08-31 |
| 3101 | 2009-09-15 | 41,357,000 | -390,000 | 8.0953 | 510,874,000 | 2009-08-31 |
| 3102 | 2009-09-14 | 41,747,000 | -259,000 | 8.1717 | 510,874,000 | 2009-08-31 |
| 3103 | 2009-09-11 | 42,006,000 | -126,000 | 8.2224 | 510,874,000 | 2009-08-31 |
| 3104 | 2009-09-10 | 42,132,000 | 58,000 | 8.2470 | 510,874,000 | 2009-08-31 |
| 3105 | 2009-09-09 | 42,074,000 | -64,000 | 8.2357 | 510,874,000 | 2009-08-31 |
| 3106 | 2009-09-08 | 42,138,000 | -736,000 | 8.2482 | 510,874,000 | 2009-08-31 |
| 3107 | 2009-09-07 | 42,874,000 | 216,000 | 8.3923 | 510,874,000 | 2009-08-31 |
| 3108 | 2009-09-04 | 42,658,000 | 206,000 | 8.3500 | 510,874,000 | 2009-08-31 |
| 3109 | 2009-09-03 | 42,452,000 | 50,000 | 8.3097 | 510,874,000 | 2009-08-31 |
| 3110 | 2009-09-02 | 42,402,000 | 60,000 | 8.2999 | 510,874,000 | 2009-08-31 |
| 3111 | 2009-09-01 | 42,342,000 | -268,000 | 8.2881 | 510,874,000 | 2009-08-31 |
| 3112 | 2009-08-31 | 42,610,000 | 30,000 | 8.3406 | 510,874,000 | 2009-08-31 |
| 3113 | 2009-08-28 | 42,580,000 | 36,000 | 8.3347 | 510,874,000 | 2009-08-10 |
| 3114 | 2009-08-27 | 42,544,000 | 400 | 8.3277 | 510,874,000 | 2009-08-10 |
| 3115 | 2009-08-26 | 42,543,600 | 46,000 | 8.3276 | 510,874,000 | 2009-08-10 |
| 3116 | 2009-08-25 | 42,497,600 | 361,600 | 8.3186 | 510,874,000 | 2009-08-10 |
| 3117 | 2009-08-24 | 42,136,000 | 444,000 | 8.2478 | 510,874,000 | 2009-08-10 |
| 3118 | 2009-08-21 | 41,692,000 | -108,000 | 8.1609 | 510,874,000 | 2009-08-10 |
| 3119 | 2009-08-20 | 41,800,000 | 56,000 | 8.1821 | 510,874,000 | 2009-08-10 |
| 3120 | 2009-08-19 | 41,744,000 | -226,000 | 8.1711 | 510,874,000 | 2009-08-10 |
| 3121 | 2009-08-18 | 41,970,000 | 234,000 | 8.2153 | 510,874,000 | 2009-08-10 |
| 3122 | 2009-08-17 | 41,736,000 | -154,000 | 8.1695 | 510,874,000 | 2009-08-10 |
| 3123 | 2009-08-14 | 41,890,000 | -1,248,000 | 8.1997 | 510,874,000 | 2009-08-10 |
| 3124 | 2009-08-13 | 43,138,000 | -398,000 | 8.4440 | 510,874,000 | 2009-08-10 |
| 3125 | 2009-08-12 | 43,536,000 | 120,000 | 8.5219 | 510,874,000 | 2009-08-10 |
| 3126 | 2009-08-11 | 43,416,000 | 98,000 | 8.4984 | 510,874,000 | 2009-08-10 |
| 3127 | 2009-08-10 | 43,318,000 | 564,000 | 8.4792 | 510,874,000 | 2009-08-10 |
| 3128 | 2009-08-07 | 42,754,000 | 400,000 | 8.5508 | 500,000,000 | 2009-07-31 |
| 3129 | 2009-08-06 | 42,354,000 | 494,000 | 8.4708 | 500,000,000 | 2009-07-31 |
| 3130 | 2009-08-05 | 41,860,000 | 604,000 | 8.3720 | 500,000,000 | 2009-07-31 |
| 3131 | 2009-08-04 | 41,256,000 | -1,598,000 | 8.2512 | 500,000,000 | 2009-07-31 |
| 3132 | 2009-08-03 | 42,854,000 | 1,076,000 | 8.5708 | 500,000,000 | 2009-07-31 |
| 3133 | 2009-07-31 | 41,778,000 | -1,400,000 | 8.3556 | 500,000,000 | 2009-07-31 |
| 3134 | 2009-07-30 | 43,178,000 | 1,596,000 | 8.6356 | 500,000,000 | 2009-07-13 |
| 3135 | 2009-07-29 | 41,582,000 | -43,026,000 | 8.3164 | 500,000,000 | 2009-07-13 |
| 3136 | 2009-07-28 | 84,608,000 | -870,000 | 16.9216 | 500,000,000 | 2009-07-13 |
| 3137 | 2009-07-27 | 85,478,000 | -182,000 | 17.0956 | 500,000,000 | 2009-07-13 |
| 3138 | 2009-07-24 | 85,660,000 | -1,304,000 | 17.1320 | 500,000,000 | 2009-07-13 |
| 3139 | 2009-07-23 | 86,964,000 | 312,000 | 17.3928 | 500,000,000 | 2009-07-13 |
| 3140 | 2009-07-22 | 86,652,000 | 2,444,000 | 17.3304 | 500,000,000 | 2009-07-13 |
| 3141 | 2009-07-21 | 84,208,000 | 918,000 | 16.8416 | 500,000,000 | 2009-07-13 |
| 3142 | 2009-07-20 | 83,290,000 | -1,822,000 | 16.6580 | 500,000,000 | 2009-07-13 |
| 3143 | 2009-07-17 | 85,112,000 | -1,688,000 | 17.0224 | 500,000,000 | 2009-07-13 |
| 3144 | 2009-07-16 | 86,800,000 | 37,106,000 | 17.3600 | 500,000,000 | 2009-07-13 |
| 3145 | 2009-07-15 | 49,694,000 | -10,268,000 | 9.9388 | 500,000,000 | 2009-07-13 |
| 3146 | 2009-07-14 | 59,962,000 | 678,000 | 11.9924 | 500,000,000 | 2009-07-13 |
| 3147 | 2009-07-13 | 59,284,000 | 11.8568 | 500,000,000 | 2009-07-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy