金涌投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2007-10-16 | 2009-05-22 | 2009-05-25 | |
| HK Main | 01328 | 2009-05-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 179,499,662 | 13,000 | 69.9163 | 256,734,944 | 2026-03-31 |
| 2 | 2026-04-01 | 179,486,662 | -4,000 | 69.9113 | 256,734,944 | 2026-03-31 |
| 3 | 2026-03-31 | 179,490,662 | 2,000 | 69.9128 | 256,734,944 | 2026-03-31 |
| 4 | 2026-03-30 | 179,488,662 | -9,000 | 69.9063 | 256,755,944 | 2026-02-28 |
| 5 | 2026-03-27 | 179,497,662 | 3,000 | 69.9098 | 256,755,944 | 2026-02-28 |
| 6 | 2026-03-26 | 179,494,662 | -7,000 | 69.9087 | 256,755,944 | 2026-02-28 |
| 7 | 2026-03-25 | 179,501,662 | -10,600 | 69.9114 | 256,755,944 | 2026-02-28 |
| 8 | 2026-03-24 | 179,512,262 | 3,000 | 69.9155 | 256,755,944 | 2026-02-28 |
| 9 | 2026-03-23 | 179,509,262 | 0 | 69.9144 | 256,755,944 | 2026-02-28 |
| 10 | 2026-03-20 | 179,509,262 | 0 | 69.9144 | 256,755,944 | 2026-02-28 |
| 11 | 2026-03-19 | 179,509,262 | -12,600 | 69.9144 | 256,755,944 | 2026-02-28 |
| 12 | 2026-03-18 | 179,521,862 | -3,000 | 69.9193 | 256,755,944 | 2026-02-28 |
| 13 | 2026-03-17 | 179,524,862 | 63,000 | 69.9204 | 256,755,944 | 2026-02-28 |
| 14 | 2026-03-16 | 179,461,862 | 4,000 | 69.8959 | 256,755,944 | 2026-02-28 |
| 15 | 2026-03-13 | 179,457,862 | 26,000 | 69.8943 | 256,755,944 | 2026-02-28 |
| 16 | 2026-03-12 | 179,431,862 | 0 | 69.8842 | 256,755,944 | 2026-02-28 |
| 17 | 2026-03-11 | 179,431,862 | 2,000 | 69.8842 | 256,755,944 | 2026-02-28 |
| 18 | 2026-03-10 | 179,429,862 | 8,000 | 69.8834 | 256,755,944 | 2026-02-28 |
| 19 | 2026-03-09 | 179,421,862 | 78,000 | 69.8803 | 256,755,944 | 2026-02-28 |
| 20 | 2026-03-06 | 179,343,862 | 16,000 | 69.8499 | 256,755,944 | 2026-02-28 |
| 21 | 2026-03-05 | 179,327,862 | -7,000 | 69.8437 | 256,755,944 | 2026-02-28 |
| 22 | 2026-03-04 | 179,334,862 | -5,000 | 69.8464 | 256,755,944 | 2026-02-28 |
| 23 | 2026-03-03 | 179,339,862 | -59,000 | 69.8484 | 256,755,944 | 2026-02-28 |
| 24 | 2026-03-02 | 179,398,862 | -68,000 | 69.8714 | 256,755,944 | 2026-02-28 |
| 25 | 2026-02-27 | 179,466,862 | -7,000 | 69.8978 | 256,755,944 | 2026-01-31 |
| 26 | 2026-02-26 | 179,473,862 | 7,000 | 69.9006 | 256,755,944 | 2026-01-31 |
| 27 | 2026-02-25 | 179,466,862 | -7,000 | 69.8978 | 256,755,944 | 2026-01-31 |
| 28 | 2026-02-24 | 179,473,862 | 1,000 | 69.9006 | 256,755,944 | 2026-01-31 |
| 29 | 2026-02-23 | 179,472,862 | 13,000 | 69.9002 | 256,755,944 | 2026-01-31 |
| 30 | 2026-02-20 | 179,459,862 | 23,000 | 69.8951 | 256,755,944 | 2026-01-31 |
| 31 | 2026-02-19 | 179,436,862 | 0 | 69.8862 | 256,755,944 | 2026-01-31 |
| 32 | 2026-02-18 | 179,436,862 | 0 | 69.8862 | 256,755,944 | 2026-01-31 |
| 33 | 2026-02-17 | 179,436,862 | 0 | 69.8862 | 256,755,944 | 2026-01-31 |
| 34 | 2026-02-16 | 179,436,862 | 0 | 69.8862 | 256,755,944 | 2026-01-31 |
| 35 | 2026-02-13 | 179,436,862 | 50,000 | 69.8862 | 256,755,944 | 2026-01-31 |
| 36 | 2026-02-12 | 179,386,862 | 33,000 | 69.8667 | 256,755,944 | 2026-01-31 |
| 37 | 2026-02-11 | 179,353,862 | 5,000 | 69.8538 | 256,755,944 | 2026-01-31 |
| 38 | 2026-02-10 | 179,348,862 | -2,200 | 69.8519 | 256,755,944 | 2026-01-31 |
| 39 | 2026-02-09 | 179,351,062 | 79,000 | 69.8527 | 256,755,944 | 2026-01-31 |
| 40 | 2026-02-06 | 179,272,062 | 32,000 | 69.8220 | 256,755,944 | 2026-01-31 |
| 41 | 2026-02-05 | 179,240,062 | 3,000 | 69.8095 | 256,755,944 | 2026-01-31 |
| 42 | 2026-02-04 | 179,237,062 | 5,000 | 69.8083 | 256,755,944 | 2026-01-31 |
| 43 | 2026-02-03 | 179,232,062 | -13,000 | 69.8064 | 256,755,944 | 2026-01-31 |
| 44 | 2026-02-02 | 179,245,062 | -66,000 | 69.8115 | 256,755,944 | 2026-01-31 |
| 45 | 2026-01-30 | 179,311,062 | -8,000 | 69.8372 | 256,755,944 | 2025-12-31 |
| 46 | 2026-01-29 | 179,319,062 | -17,000 | 69.8403 | 256,755,944 | 2025-12-31 |
| 47 | 2026-01-28 | 179,336,062 | 3,000 | 69.8469 | 256,755,944 | 2025-12-31 |
| 48 | 2026-01-27 | 179,333,062 | 23,000 | 69.8457 | 256,755,944 | 2025-12-31 |
| 49 | 2026-01-26 | 179,310,062 | -1,000 | 69.8368 | 256,755,944 | 2025-12-31 |
| 50 | 2026-01-23 | 179,311,062 | -20,000 | 69.8372 | 256,755,944 | 2025-12-31 |
| 51 | 2026-01-22 | 179,331,062 | -2,000 | 69.8450 | 256,755,944 | 2025-12-31 |
| 52 | 2026-01-21 | 179,333,062 | 10,000 | 69.8457 | 256,755,944 | 2025-12-31 |
| 53 | 2026-01-20 | 179,323,062 | -1,000 | 69.8418 | 256,755,944 | 2025-12-31 |
| 54 | 2026-01-19 | 179,324,062 | 14,000 | 69.8422 | 256,755,944 | 2025-12-31 |
| 55 | 2026-01-16 | 179,310,062 | -31,000 | 69.8368 | 256,755,944 | 2025-12-31 |
| 56 | 2026-01-15 | 179,341,062 | 1,000 | 69.8488 | 256,755,944 | 2025-12-31 |
| 57 | 2026-01-14 | 179,340,062 | -14,000 | 69.8485 | 256,755,944 | 2025-12-31 |
| 58 | 2026-01-13 | 179,354,062 | 29,000 | 69.8539 | 256,755,944 | 2025-12-31 |
| 59 | 2026-01-12 | 179,325,062 | -7,000 | 69.8426 | 256,755,944 | 2025-12-31 |
| 60 | 2026-01-09 | 179,332,062 | -2,000 | 69.8453 | 256,755,944 | 2025-12-31 |
| 61 | 2026-01-08 | 179,334,062 | 42,000 | 69.8461 | 256,755,944 | 2025-12-31 |
| 62 | 2026-01-07 | 179,292,062 | -19,000 | 69.8298 | 256,755,944 | 2025-12-31 |
| 63 | 2026-01-06 | 179,311,062 | -14,000 | 69.8372 | 256,755,944 | 2025-12-31 |
| 64 | 2026-01-05 | 179,325,062 | 70,000 | 69.8426 | 256,755,944 | 2025-12-31 |
| 65 | 2026-01-02 | 179,255,062 | 21,000 | 69.8154 | 256,755,944 | 2025-12-31 |
| 66 | 2025-12-31 | 179,234,062 | 0 | 69.8072 | 256,755,944 | 2025-12-31 |
| 67 | 2025-12-30 | 179,234,062 | 51,400 | 70.0128 | 256,001,944 | 2025-10-02 |
| 68 | 2025-12-29 | 179,182,662 | -35,000 | 69.9927 | 256,001,944 | 2025-10-02 |
| 69 | 2025-12-24 | 179,217,662 | 0 | 70.0064 | 256,001,944 | 2025-10-02 |
| 70 | 2025-12-23 | 179,217,662 | 1,000 | 70.0064 | 256,001,944 | 2025-10-02 |
| 71 | 2025-12-22 | 179,216,662 | -11,000 | 70.0060 | 256,001,944 | 2025-10-02 |
| 72 | 2025-12-19 | 179,227,662 | -8,000 | 70.0103 | 256,001,944 | 2025-10-02 |
| 73 | 2025-12-18 | 179,235,662 | -4,000 | 70.0134 | 256,001,944 | 2025-10-02 |
| 74 | 2025-12-17 | 179,239,662 | 0 | 70.0150 | 256,001,944 | 2025-10-02 |
| 75 | 2025-12-16 | 179,239,662 | 30,000 | 70.0150 | 256,001,944 | 2025-10-02 |
| 76 | 2025-12-15 | 179,209,662 | -7,000 | 70.0032 | 256,001,944 | 2025-10-02 |
| 77 | 2025-12-12 | 179,216,662 | -6,000 | 70.0060 | 256,001,944 | 2025-10-02 |
| 78 | 2025-12-11 | 179,222,662 | 0 | 70.0083 | 256,001,944 | 2025-10-02 |
| 79 | 2025-12-10 | 179,222,662 | 0 | 70.0083 | 256,001,944 | 2025-10-02 |
| 80 | 2025-12-09 | 179,222,662 | 57,000 | 70.0083 | 256,001,944 | 2025-10-02 |
| 81 | 2025-12-08 | 179,165,662 | 3,000 | 69.9861 | 256,001,944 | 2025-10-02 |
| 82 | 2025-12-05 | 179,162,662 | -2,000 | 69.9849 | 256,001,944 | 2025-10-02 |
| 83 | 2025-12-04 | 179,164,662 | -14,000 | 69.9857 | 256,001,944 | 2025-10-02 |
| 84 | 2025-12-03 | 179,178,662 | -23,000 | 69.9911 | 256,001,944 | 2025-10-02 |
| 85 | 2025-12-02 | 179,201,662 | 4,000 | 70.0001 | 256,001,944 | 2025-10-02 |
| 86 | 2025-12-01 | 179,197,662 | -32,000 | 69.9986 | 256,001,944 | 2025-10-02 |
| 87 | 2025-11-28 | 179,229,662 | 6,000 | 70.0111 | 256,001,944 | 2025-10-02 |
| 88 | 2025-11-27 | 179,223,662 | -148,000 | 70.0087 | 256,001,944 | 2025-10-02 |
| 89 | 2025-11-26 | 179,371,662 | -44,000 | 70.0665 | 256,001,944 | 2025-10-02 |
| 90 | 2025-11-25 | 179,415,662 | -73,000 | 70.0837 | 256,001,944 | 2025-10-02 |
| 91 | 2025-11-24 | 179,488,662 | -1,000 | 70.1122 | 256,001,944 | 2025-10-02 |
| 92 | 2025-11-21 | 179,489,662 | 1,600 | 70.1126 | 256,001,944 | 2025-10-02 |
| 93 | 2025-11-20 | 179,488,062 | -54,000 | 70.1120 | 256,001,944 | 2025-10-02 |
| 94 | 2025-11-19 | 179,542,062 | -16,000 | 70.1331 | 256,001,944 | 2025-10-02 |
| 95 | 2025-11-18 | 179,558,062 | -18,000 | 70.1393 | 256,001,944 | 2025-10-02 |
| 96 | 2025-11-17 | 179,576,062 | 14,000 | 70.1464 | 256,001,944 | 2025-10-02 |
| 97 | 2025-11-14 | 179,562,062 | 153,000 | 70.1409 | 256,001,944 | 2025-10-02 |
| 98 | 2025-11-13 | 179,409,062 | -17,000 | 70.0811 | 256,001,944 | 2025-10-02 |
| 99 | 2025-11-12 | 179,426,062 | -9,000 | 70.0878 | 256,001,944 | 2025-10-02 |
| 100 | 2025-11-11 | 179,435,062 | -2,000 | 70.0913 | 256,001,944 | 2025-10-02 |
| 101 | 2025-11-10 | 179,437,062 | 0 | 70.0921 | 256,001,944 | 2025-10-02 |
| 102 | 2025-11-07 | 179,437,062 | 45,000 | 70.0921 | 256,001,944 | 2025-10-02 |
| 103 | 2025-11-06 | 179,392,062 | -36,000 | 70.0745 | 256,001,944 | 2025-10-02 |
| 104 | 2025-11-05 | 179,428,062 | -6,000 | 70.0886 | 256,001,944 | 2025-10-02 |
| 105 | 2025-11-04 | 179,434,062 | -22,000 | 70.0909 | 256,001,944 | 2025-10-02 |
| 106 | 2025-11-03 | 179,456,062 | -37,000 | 70.0995 | 256,001,944 | 2025-10-02 |
| 107 | 2025-10-31 | 179,493,062 | -3,200 | 70.1139 | 256,001,944 | 2025-10-02 |
| 108 | 2025-10-30 | 179,496,262 | 4,000 | 70.1152 | 256,001,944 | 2025-10-02 |
| 109 | 2025-10-28 | 179,492,262 | 2,000 | 70.1136 | 256,001,944 | 2025-10-02 |
| 110 | 2025-10-27 | 179,490,262 | -15,000 | 70.1129 | 256,001,944 | 2025-10-02 |
| 111 | 2025-10-24 | 179,505,262 | 29,000 | 70.1187 | 256,001,944 | 2025-10-02 |
| 112 | 2025-10-23 | 179,476,262 | 34,000 | 70.1074 | 256,001,944 | 2025-10-02 |
| 113 | 2025-10-22 | 179,442,262 | -10,000 | 70.0941 | 256,001,944 | 2025-10-02 |
| 114 | 2025-10-21 | 179,452,262 | -18,000 | 70.0980 | 256,001,944 | 2025-10-02 |
| 115 | 2025-10-20 | 179,470,262 | -2,000 | 70.1050 | 256,001,944 | 2025-10-02 |
| 116 | 2025-10-17 | 179,472,262 | 4,000 | 70.1058 | 256,001,944 | 2025-10-02 |
| 117 | 2025-10-16 | 179,468,262 | 17,000 | 70.1043 | 256,001,944 | 2025-10-02 |
| 118 | 2025-10-15 | 179,451,262 | 23,000 | 70.0976 | 256,001,944 | 2025-10-02 |
| 119 | 2025-10-14 | 179,428,262 | 14,000 | 70.0886 | 256,001,944 | 2025-10-02 |
| 120 | 2025-10-13 | 179,414,262 | -456,000 | 70.0832 | 256,001,944 | 2025-10-02 |
| 121 | 2025-10-10 | 179,870,262 | 34,000 | 70.2613 | 256,001,944 | 2025-10-02 |
| 122 | 2025-10-09 | 179,836,262 | 1,000 | 70.2480 | 256,001,944 | 2025-10-02 |
| 123 | 2025-10-08 | 179,835,262 | 25,000 | 70.2476 | 256,001,944 | 2025-10-02 |
| 124 | 2025-10-06 | 179,810,262 | 17,000 | 70.2379 | 256,001,944 | 2025-10-02 |
| 125 | 2025-10-03 | 179,793,262 | 1,000 | 70.2312 | 256,001,944 | 2025-10-02 |
| 126 | 2025-10-02 | 179,792,262 | -19,000 | 70.2308 | 256,001,944 | 2025-10-02 |
| 127 | 2025-09-30 | 179,811,262 | 4,000 | 70.2245 | 256,051,944 | 2025-09-30 |
| 128 | 2025-09-29 | 179,807,262 | -78,600 | 70.2172 | 256,072,944 | 2025-09-17 |
| 129 | 2025-09-26 | 179,885,862 | -15,000 | 70.2479 | 256,072,944 | 2025-09-17 |
| 130 | 2025-09-25 | 179,900,862 | -67,000 | 70.2538 | 256,072,944 | 2025-09-17 |
| 131 | 2025-09-24 | 179,967,862 | 35,000 | 70.2799 | 256,072,944 | 2025-09-17 |
| 132 | 2025-09-23 | 179,932,862 | 35,000 | 70.2663 | 256,072,944 | 2025-09-17 |
| 133 | 2025-09-22 | 179,897,862 | 24,000 | 70.2526 | 256,072,944 | 2025-09-17 |
| 134 | 2025-09-19 | 179,873,862 | 39,000 | 70.2432 | 256,072,944 | 2025-09-17 |
| 135 | 2025-09-18 | 179,834,862 | 71,000 | 70.2280 | 256,072,944 | 2025-09-17 |
| 136 | 2025-09-17 | 179,763,862 | 66,590 | 70.2003 | 256,072,944 | 2025-09-17 |
| 137 | 2025-09-16 | 179,697,272 | -26,400 | 70.1636 | 256,111,944 | 2025-09-12 |
| 138 | 2025-09-15 | 179,723,672 | -31,300 | 70.1739 | 256,111,944 | 2025-09-12 |
| 139 | 2025-09-12 | 179,754,972 | 88,000 | 70.1861 | 256,111,944 | 2025-09-12 |
| 140 | 2025-09-11 | 179,666,972 | 151,200 | 70.1413 | 256,149,944 | 2025-09-09 |
| 141 | 2025-09-10 | 179,515,772 | 17,000 | 70.0823 | 256,149,944 | 2025-09-09 |
| 142 | 2025-09-09 | 179,498,772 | 11,000 | 70.0757 | 256,149,944 | 2025-09-09 |
| 143 | 2025-09-08 | 179,487,772 | 33,010 | 70.0593 | 256,193,944 | 2025-09-05 |
| 144 | 2025-09-05 | 179,454,762 | -19,000 | 70.0464 | 256,193,944 | 2025-09-05 |
| 145 | 2025-09-04 | 179,473,762 | -37,500 | 70.0416 | 256,238,944 | 2025-09-04 |
| 146 | 2025-09-03 | 179,511,262 | 39,000 | 70.0513 | 256,256,944 | 2025-09-03 |
| 147 | 2025-09-02 | 179,472,262 | 34,000 | 70.0331 | 256,267,944 | 2025-09-01 |
| 148 | 2025-09-01 | 179,438,262 | 1,200 | 70.0198 | 256,267,944 | 2025-09-01 |
| 149 | 2025-08-29 | 179,437,062 | -11,000 | 70.0092 | 256,304,944 | 2025-08-28 |
| 150 | 2025-08-28 | 179,448,062 | 31,000 | 70.0135 | 256,304,944 | 2025-08-28 |
| 151 | 2025-08-27 | 179,417,062 | 54,000 | 69.9536 | 256,479,944 | 2025-07-31 |
| 152 | 2025-08-26 | 179,363,062 | 36,000 | 69.9326 | 256,479,944 | 2025-07-31 |
| 153 | 2025-08-25 | 179,327,062 | 12,800 | 69.9186 | 256,479,944 | 2025-07-31 |
| 154 | 2025-08-22 | 179,314,262 | -26,600 | 69.9136 | 256,479,944 | 2025-07-31 |
| 155 | 2025-08-21 | 179,340,862 | -12,000 | 69.9239 | 256,479,944 | 2025-07-31 |
| 156 | 2025-08-20 | 179,352,862 | -50,000 | 69.9286 | 256,479,944 | 2025-07-31 |
| 157 | 2025-08-19 | 179,402,862 | 26,500 | 69.9481 | 256,479,944 | 2025-07-31 |
| 158 | 2025-08-18 | 179,376,362 | -26,000 | 69.9378 | 256,479,944 | 2025-07-31 |
| 159 | 2025-08-15 | 179,402,362 | -69,000 | 69.9479 | 256,479,944 | 2025-07-31 |
| 160 | 2025-08-14 | 179,471,362 | 204,000 | 69.9748 | 256,479,944 | 2025-07-31 |
| 161 | 2025-08-13 | 179,267,362 | 65,000 | 69.8953 | 256,479,944 | 2025-07-31 |
| 162 | 2025-08-12 | 179,202,362 | -132,200 | 69.8699 | 256,479,944 | 2025-07-31 |
| 163 | 2025-08-11 | 179,334,562 | 12,400 | 69.9215 | 256,479,944 | 2025-07-31 |
| 164 | 2025-08-08 | 179,322,162 | 8,000 | 69.9166 | 256,479,944 | 2025-07-31 |
| 165 | 2025-08-07 | 179,314,162 | 52,600 | 69.9135 | 256,479,944 | 2025-07-31 |
| 166 | 2025-08-06 | 179,261,562 | 0 | 69.8930 | 256,479,944 | 2025-07-31 |
| 167 | 2025-08-05 | 179,261,562 | -138,000 | 69.8930 | 256,479,944 | 2025-07-31 |
| 168 | 2025-08-04 | 179,399,562 | 183,000 | 69.9468 | 256,479,944 | 2025-07-31 |
| 169 | 2025-08-01 | 179,216,562 | -208,400 | 69.8755 | 256,479,944 | 2025-07-31 |
| 170 | 2025-07-31 | 179,424,962 | 43,600 | 69.9567 | 256,479,944 | 2025-07-31 |
| 171 | 2025-07-30 | 179,381,362 | -78,000 | 69.9397 | 256,479,944 | 2025-07-24 |
| 172 | 2025-07-29 | 179,459,362 | -277,200 | 69.9701 | 256,479,944 | 2025-07-24 |
| 173 | 2025-07-28 | 179,736,562 | 9,000 | 70.0782 | 256,479,944 | 2025-07-24 |
| 174 | 2025-07-25 | 179,727,562 | -41,100 | 70.0747 | 256,479,944 | 2025-07-24 |
| 175 | 2025-07-24 | 179,768,662 | -130,800 | 70.0907 | 256,479,944 | 2025-07-24 |
| 176 | 2025-07-23 | 179,899,462 | -174,800 | 70.1313 | 256,517,944 | 2025-07-22 |
| 177 | 2025-07-22 | 180,074,262 | 10,303,500 | 70.1995 | 256,517,944 | 2025-07-22 |
| 178 | 2025-07-21 | 169,770,762 | -205,800 | 66.1570 | 256,617,944 | 2025-07-03 |
| 179 | 2025-07-18 | 169,976,562 | 480,300 | 66.2372 | 256,617,944 | 2025-07-03 |
| 180 | 2025-07-17 | 169,496,262 | -165,899 | 66.0500 | 256,617,944 | 2025-07-03 |
| 181 | 2025-07-16 | 169,662,161 | -156,500 | 66.1147 | 256,617,944 | 2025-07-03 |
| 182 | 2025-07-15 | 169,818,661 | 271,900 | 66.1757 | 256,617,944 | 2025-07-03 |
| 183 | 2025-07-14 | 169,546,761 | -1,770,150 | 66.0697 | 256,617,944 | 2025-07-03 |
| 184 | 2025-07-11 | 171,316,911 | -2,529,950 | 66.7595 | 256,617,944 | 2025-07-03 |
| 185 | 2025-07-10 | 173,846,861 | 421,186 | 67.7454 | 256,617,944 | 2025-07-03 |
| 186 | 2025-07-09 | 173,425,675 | 49,600 | 67.5813 | 256,617,944 | 2025-07-03 |
| 187 | 2025-07-08 | 173,376,075 | 0 | 67.5619 | 256,617,944 | 2025-07-03 |
| 188 | 2025-07-07 | 173,376,075 | -30,000 | 67.5619 | 256,617,944 | 2025-07-03 |
| 189 | 2025-07-04 | 173,406,075 | 0 | 67.5736 | 256,617,944 | 2025-07-03 |
| 190 | 2025-07-03 | 173,406,075 | 0 | 67.5736 | 256,617,944 | 2025-07-03 |
| 191 | 2025-07-02 | 173,406,075 | 0 | 67.5707 | 256,628,944 | 2025-06-26 |
| 192 | 2025-06-30 | 173,406,075 | 2,000 | 67.5707 | 256,628,944 | 2025-06-26 |
| 193 | 2025-06-27 | 173,404,075 | 1,000 | 67.5700 | 256,628,944 | 2025-06-26 |
| 194 | 2025-06-26 | 173,403,075 | 800 | 67.5696 | 256,628,944 | 2025-06-26 |
| 195 | 2025-06-25 | 173,402,275 | 0 | 67.5679 | 256,633,944 | 2025-06-25 |
| 196 | 2025-06-24 | 173,402,275 | 0 | 67.5674 | 256,635,944 | 2025-05-31 |
| 197 | 2025-06-23 | 173,402,275 | -10,000 | 67.5674 | 256,635,944 | 2025-05-31 |
| 198 | 2025-06-20 | 173,412,275 | 0 | 67.5713 | 256,635,944 | 2025-05-31 |
| 199 | 2025-06-19 | 173,412,275 | 0 | 67.5713 | 256,635,944 | 2025-05-31 |
| 200 | 2025-06-18 | 173,412,275 | 0 | 67.5713 | 256,635,944 | 2025-05-31 |
| 201 | 2025-06-17 | 173,412,275 | 0 | 67.5713 | 256,635,944 | 2025-05-31 |
| 202 | 2025-06-16 | 173,412,275 | 2,000 | 67.5713 | 256,635,944 | 2025-05-31 |
| 203 | 2025-06-13 | 173,410,275 | 0 | 67.5705 | 256,635,944 | 2025-05-31 |
| 204 | 2025-06-12 | 173,410,275 | 0 | 67.5705 | 256,635,944 | 2025-05-31 |
| 205 | 2025-06-11 | 173,410,275 | 0 | 67.5705 | 256,635,944 | 2025-05-31 |
| 206 | 2025-06-10 | 173,410,275 | 0 | 67.5705 | 256,635,944 | 2025-05-31 |
| 207 | 2025-06-09 | 173,410,275 | 0 | 67.5705 | 256,635,944 | 2025-05-31 |
| 208 | 2025-06-06 | 173,410,275 | 800 | 67.5705 | 256,635,944 | 2025-05-31 |
| 209 | 2025-06-05 | 173,409,475 | 0 | 67.5702 | 256,635,944 | 2025-05-31 |
| 210 | 2025-06-04 | 173,409,475 | 0 | 67.5702 | 256,635,944 | 2025-05-31 |
| 211 | 2025-06-03 | 173,409,475 | 0 | 67.5702 | 256,635,944 | 2025-05-31 |
| 212 | 2025-06-02 | 173,409,475 | 0 | 67.5702 | 256,635,944 | 2025-05-31 |
| 213 | 2025-05-30 | 173,409,475 | 400 | 67.5702 | 256,635,944 | 2025-04-30 |
| 214 | 2025-05-29 | 173,409,075 | 0 | 67.5701 | 256,635,944 | 2025-04-30 |
| 215 | 2025-05-28 | 173,409,075 | -8,000 | 67.5701 | 256,635,944 | 2025-04-30 |
| 216 | 2025-05-27 | 173,417,075 | -16,000 | 67.5732 | 256,635,944 | 2025-04-30 |
| 217 | 2025-05-26 | 173,433,075 | 0 | 67.5794 | 256,635,944 | 2025-04-30 |
| 218 | 2025-05-23 | 173,433,075 | 15,000 | 67.5794 | 256,635,944 | 2025-04-30 |
| 219 | 2025-05-22 | 173,418,075 | 2,000 | 67.5736 | 256,635,944 | 2025-04-30 |
| 220 | 2025-05-21 | 173,416,075 | 0 | 67.5728 | 256,635,944 | 2025-04-30 |
| 221 | 2025-05-20 | 173,416,075 | 0 | 67.5728 | 256,635,944 | 2025-04-30 |
| 222 | 2025-05-19 | 173,416,075 | 0 | 67.5728 | 256,635,944 | 2025-04-30 |
| 223 | 2025-05-16 | 173,416,075 | 800 | 67.5728 | 256,635,944 | 2025-04-30 |
| 224 | 2025-05-15 | 173,415,275 | 0 | 67.5725 | 256,635,944 | 2025-04-30 |
| 225 | 2025-05-14 | 173,415,275 | 0 | 67.5725 | 256,635,944 | 2025-04-30 |
| 226 | 2025-05-13 | 173,415,275 | 0 | 67.5725 | 256,635,944 | 2025-04-30 |
| 227 | 2025-05-12 | 173,415,275 | -3,000 | 67.5725 | 256,635,944 | 2025-04-30 |
| 228 | 2025-05-09 | 173,418,275 | 0 | 67.5737 | 256,635,944 | 2025-04-30 |
| 229 | 2025-05-08 | 173,418,275 | 5,000 | 67.5737 | 256,635,944 | 2025-04-30 |
| 230 | 2025-05-07 | 173,413,275 | 5,200 | 67.5717 | 256,635,944 | 2025-04-30 |
| 231 | 2025-05-06 | 173,408,075 | 0 | 67.5697 | 256,635,944 | 2025-04-30 |
| 232 | 2025-05-02 | 173,408,075 | 0 | 67.5697 | 256,635,944 | 2025-04-30 |
| 233 | 2025-04-30 | 173,408,075 | 0 | 67.5697 | 256,635,944 | 2025-04-30 |
| 234 | 2025-04-29 | 173,408,075 | 1,400 | 67.5697 | 256,635,944 | 2025-04-25 |
| 235 | 2025-04-28 | 173,406,675 | -8,496,897,207 | 67.5691 | 256,635,944 | 2025-04-25 |
| 236 | 2025-04-25 | 8,670,303,882 | 20,000 | 3,378.4449 | 256,635,944 | 2025-04-25 |
| 237 | 2025-04-24 | 8,670,283,882 | -180,000 | 67.5687 | 12,831,797,215 | 2025-03-31 |
| 238 | 2025-04-23 | 8,670,463,882 | 0 | 67.5701 | 12,831,797,215 | 2025-03-31 |
| 239 | 2025-04-22 | 8,670,463,882 | 0 | 67.5701 | 12,831,797,215 | 2025-03-31 |
| 240 | 2025-04-17 | 8,670,463,882 | -10,000 | 67.5701 | 12,831,797,215 | 2025-03-31 |
| 241 | 2025-04-16 | 8,670,473,882 | -120,000 | 67.5702 | 12,831,797,215 | 2025-03-31 |
| 242 | 2025-04-15 | 8,670,593,882 | 10,000 | 67.5712 | 12,831,797,215 | 2025-03-31 |
| 243 | 2025-04-14 | 8,670,583,882 | -280,000 | 67.5711 | 12,831,797,215 | 2025-03-31 |
| 244 | 2025-04-11 | 8,670,863,882 | 0 | 67.5733 | 12,831,797,215 | 2025-03-31 |
| 245 | 2025-04-10 | 8,670,863,882 | -200,000 | 67.5733 | 12,831,797,215 | 2025-03-31 |
| 246 | 2025-04-09 | 8,671,063,882 | -2,190,000 | 67.5748 | 12,831,797,215 | 2025-03-31 |
| 247 | 2025-04-08 | 8,673,253,882 | 10,000 | 67.5919 | 12,831,797,215 | 2025-03-31 |
| 248 | 2025-04-07 | 8,673,243,882 | 0 | 67.5918 | 12,831,797,215 | 2025-03-31 |
| 249 | 2025-04-03 | 8,673,243,882 | 120,000 | 67.5918 | 12,831,797,215 | 2025-03-31 |
| 250 | 2025-04-02 | 8,673,123,882 | 0 | 67.5909 | 12,831,797,215 | 2025-03-31 |
| 251 | 2025-04-01 | 8,673,123,882 | 120,000 | 67.5909 | 12,831,797,215 | 2025-03-31 |
| 252 | 2025-03-31 | 8,673,003,882 | -930,000 | 67.5899 | 12,831,797,215 | 2025-03-31 |
| 253 | 2025-03-28 | 8,673,933,882 | 10,000 | 67.5972 | 12,831,797,215 | 2025-02-28 |
| 254 | 2025-03-27 | 8,673,923,882 | 0 | 67.5971 | 12,831,797,215 | 2025-02-28 |
| 255 | 2025-03-26 | 8,673,923,882 | 40,000 | 67.5971 | 12,831,797,215 | 2025-02-28 |
| 256 | 2025-03-25 | 8,673,883,882 | 0 | 67.5968 | 12,831,797,215 | 2025-02-28 |
| 257 | 2025-03-24 | 8,673,883,882 | 290,000 | 67.5968 | 12,831,797,215 | 2025-02-28 |
| 258 | 2025-03-21 | 8,673,593,882 | -420,000 | 67.5945 | 12,831,797,215 | 2025-02-28 |
| 259 | 2025-03-20 | 8,674,013,882 | -520,000 | 67.5978 | 12,831,797,215 | 2025-02-28 |
| 260 | 2025-03-19 | 8,674,533,882 | 370,000 | 67.6019 | 12,831,797,215 | 2025-02-28 |
| 261 | 2025-03-18 | 8,674,163,882 | -1,260,000 | 67.5990 | 12,831,797,215 | 2025-02-28 |
| 262 | 2025-03-17 | 8,675,423,882 | 250,000 | 67.6088 | 12,831,797,215 | 2025-02-28 |
| 263 | 2025-03-14 | 8,675,173,882 | -40,000 | 67.6068 | 12,831,797,215 | 2025-02-28 |
| 264 | 2025-03-13 | 8,675,213,882 | -20,000 | 67.6072 | 12,831,797,215 | 2025-02-28 |
| 265 | 2025-03-12 | 8,675,233,882 | 600,000 | 67.6073 | 12,831,797,215 | 2025-02-28 |
| 266 | 2025-03-11 | 8,674,633,882 | -280,000 | 67.6026 | 12,831,797,215 | 2025-02-28 |
| 267 | 2025-03-10 | 8,674,913,882 | -2,570,000 | 67.6048 | 12,831,797,215 | 2025-02-28 |
| 268 | 2025-03-07 | 8,677,483,882 | 0 | 67.6249 | 12,831,797,215 | 2025-02-28 |
| 269 | 2025-03-06 | 8,677,483,882 | 0 | 67.6249 | 12,831,797,215 | 2025-02-28 |
| 270 | 2025-03-05 | 8,677,483,882 | 400,000 | 67.6249 | 12,831,797,215 | 2025-02-28 |
| 271 | 2025-03-04 | 8,677,083,882 | 30,000 | 67.6217 | 12,831,797,215 | 2025-02-28 |
| 272 | 2025-03-03 | 8,677,053,882 | -890,000 | 67.6215 | 12,831,797,215 | 2025-02-28 |
| 273 | 2025-02-28 | 8,677,943,882 | 230,000 | 67.6284 | 12,831,797,215 | 2025-02-28 |
| 274 | 2025-02-27 | 8,677,713,882 | 0 | 67.6266 | 12,831,797,215 | 2025-01-31 |
| 275 | 2025-02-26 | 8,677,713,882 | 520,000 | 67.6266 | 12,831,797,215 | 2025-01-31 |
| 276 | 2025-02-25 | 8,677,193,882 | 4,000 | 67.6226 | 12,831,797,215 | 2025-01-31 |
| 277 | 2025-02-24 | 8,677,189,882 | -110,000 | 67.6226 | 12,831,797,215 | 2025-01-31 |
| 278 | 2025-02-21 | 8,677,299,882 | 100,000 | 67.6234 | 12,831,797,215 | 2025-01-31 |
| 279 | 2025-02-20 | 8,677,199,882 | 300,000 | 67.6226 | 12,831,797,215 | 2025-01-31 |
| 280 | 2025-02-19 | 8,676,899,882 | 10,000 | 67.6203 | 12,831,797,215 | 2025-01-31 |
| 281 | 2025-02-18 | 8,676,889,882 | 0 | 67.6202 | 12,831,797,215 | 2025-01-31 |
| 282 | 2025-02-17 | 8,676,889,882 | 290,000 | 67.6202 | 12,831,797,215 | 2025-01-31 |
| 283 | 2025-02-14 | 8,676,599,882 | -640,000 | 67.6180 | 12,831,797,215 | 2025-01-31 |
| 284 | 2025-02-13 | 8,677,239,882 | -250,000 | 67.6230 | 12,831,797,215 | 2025-01-31 |
| 285 | 2025-02-12 | 8,677,489,882 | 20,000 | 67.6249 | 12,831,797,215 | 2025-01-31 |
| 286 | 2025-02-11 | 8,677,469,882 | -20,000 | 67.6247 | 12,831,797,215 | 2025-01-31 |
| 287 | 2025-02-10 | 8,677,489,882 | 0 | 67.6249 | 12,831,797,215 | 2025-01-31 |
| 288 | 2025-02-07 | 8,677,489,882 | 200,000 | 67.6249 | 12,831,797,215 | 2025-01-31 |
| 289 | 2025-02-06 | 8,677,289,882 | 110,000 | 67.6233 | 12,831,797,215 | 2025-01-31 |
| 290 | 2025-02-05 | 8,677,179,882 | -360,000 | 67.6225 | 12,831,797,215 | 2025-01-31 |
| 291 | 2025-02-04 | 8,677,539,882 | 0 | 67.6253 | 12,831,797,215 | 2025-01-31 |
| 292 | 2025-02-03 | 8,677,539,882 | 0 | 67.6253 | 12,831,797,215 | 2025-01-31 |
| 293 | 2025-01-28 | 8,677,539,882 | 0 | 67.6253 | 12,831,797,215 | 2024-12-31 |
| 294 | 2025-01-27 | 8,677,539,882 | 20,000 | 67.6253 | 12,831,797,215 | 2024-12-31 |
| 295 | 2025-01-24 | 8,677,519,882 | 0 | 67.6251 | 12,831,797,215 | 2024-12-31 |
| 296 | 2025-01-23 | 8,677,519,882 | 100,000 | 67.6251 | 12,831,797,215 | 2024-12-31 |
| 297 | 2025-01-22 | 8,677,419,882 | 70,000 | 67.6244 | 12,831,797,215 | 2024-12-31 |
| 298 | 2025-01-21 | 8,677,349,882 | -260,000 | 67.6238 | 12,831,797,215 | 2024-12-31 |
| 299 | 2025-01-20 | 8,677,609,882 | 70,000 | 67.6258 | 12,831,797,215 | 2024-12-31 |
| 300 | 2025-01-17 | 8,677,539,882 | 0 | 67.6253 | 12,831,797,215 | 2024-12-31 |
| 301 | 2025-01-16 | 8,677,539,882 | 120,000 | 67.6253 | 12,831,797,215 | 2024-12-31 |
| 302 | 2025-01-15 | 8,677,419,882 | 50,000 | 67.6244 | 12,831,797,215 | 2024-12-31 |
| 303 | 2025-01-14 | 8,677,369,882 | 240,000 | 67.6240 | 12,831,797,215 | 2024-12-31 |
| 304 | 2025-01-13 | 8,677,129,882 | 100,000 | 67.6221 | 12,831,797,215 | 2024-12-31 |
| 305 | 2025-01-10 | 8,677,029,882 | 0 | 67.6213 | 12,831,797,215 | 2024-12-31 |
| 306 | 2025-01-09 | 8,677,029,882 | -100,000 | 67.6213 | 12,831,797,215 | 2024-12-31 |
| 307 | 2025-01-08 | 8,677,129,882 | 600,000 | 67.6221 | 12,831,797,215 | 2024-12-31 |
| 308 | 2025-01-07 | 8,676,529,882 | -400,000 | 67.6174 | 12,831,797,215 | 2024-12-31 |
| 309 | 2025-01-06 | 8,676,929,882 | 0 | 67.6205 | 12,831,797,215 | 2024-12-31 |
| 310 | 2025-01-03 | 8,676,929,882 | -100,000 | 67.6205 | 12,831,797,215 | 2024-12-31 |
| 311 | 2025-01-02 | 8,677,029,882 | 0 | 67.6213 | 12,831,797,215 | 2024-12-31 |
| 312 | 2024-12-31 | 8,677,029,882 | 0 | 67.6213 | 12,831,797,215 | 2024-12-31 |
| 313 | 2024-12-30 | 8,677,029,882 | 790,000 | 67.6213 | 12,831,797,215 | 2024-11-30 |
| 314 | 2024-12-27 | 8,676,239,882 | 50,000 | 67.6152 | 12,831,797,215 | 2024-11-30 |
| 315 | 2024-12-24 | 8,676,189,882 | 0 | 67.6148 | 12,831,797,215 | 2024-11-30 |
| 316 | 2024-12-23 | 8,676,189,882 | 0 | 67.6148 | 12,831,797,215 | 2024-11-30 |
| 317 | 2024-12-20 | 8,676,189,882 | 0 | 67.6148 | 12,831,797,215 | 2024-11-30 |
| 318 | 2024-12-19 | 8,676,189,882 | 0 | 67.6148 | 12,831,797,215 | 2024-11-30 |
| 319 | 2024-12-18 | 8,676,189,882 | 70,000 | 67.6148 | 12,831,797,215 | 2024-11-30 |
| 320 | 2024-12-17 | 8,676,119,882 | -30,000 | 67.6142 | 12,831,797,215 | 2024-11-30 |
| 321 | 2024-12-16 | 8,676,149,882 | -170,000 | 67.6145 | 12,831,797,215 | 2024-11-30 |
| 322 | 2024-12-13 | 8,676,319,882 | 0 | 67.6158 | 12,831,797,215 | 2024-11-30 |
| 323 | 2024-12-12 | 8,676,319,882 | -740,000 | 67.6158 | 12,831,797,215 | 2024-11-30 |
| 324 | 2024-12-11 | 8,677,059,882 | 240,000 | 67.6215 | 12,831,797,215 | 2024-11-30 |
| 325 | 2024-12-10 | 8,676,819,882 | 220,000 | 67.6197 | 12,831,797,215 | 2024-11-30 |
| 326 | 2024-12-09 | 8,676,599,882 | 20,000 | 67.6180 | 12,831,797,215 | 2024-11-30 |
| 327 | 2024-12-06 | 8,676,579,882 | 0 | 67.6178 | 12,831,797,215 | 2024-11-30 |
| 328 | 2024-12-05 | 8,676,579,882 | 0 | 67.6178 | 12,831,797,215 | 2024-11-30 |
| 329 | 2024-12-04 | 8,676,579,882 | 0 | 67.6178 | 12,831,797,215 | 2024-11-30 |
| 330 | 2024-12-03 | 8,676,579,882 | -2,080,000 | 67.6178 | 12,831,797,215 | 2024-11-30 |
| 331 | 2024-12-02 | 8,678,659,882 | 180,000 | 67.6340 | 12,831,797,215 | 2024-11-30 |
| 332 | 2024-11-29 | 8,678,479,882 | 100,000 | 67.6326 | 12,831,797,215 | 2024-10-31 |
| 333 | 2024-11-28 | 8,678,379,882 | -490,000 | 67.6318 | 12,831,797,215 | 2024-10-31 |
| 334 | 2024-11-27 | 8,678,869,882 | -50,000 | 67.6357 | 12,831,797,215 | 2024-10-31 |
| 335 | 2024-11-26 | 8,678,919,882 | -480,000 | 67.6360 | 12,831,797,215 | 2024-10-31 |
| 336 | 2024-11-25 | 8,679,399,882 | 420,000 | 67.6398 | 12,831,797,215 | 2024-10-31 |
| 337 | 2024-11-22 | 8,678,979,882 | 90,000 | 67.6365 | 12,831,797,215 | 2024-10-31 |
| 338 | 2024-11-21 | 8,678,889,882 | 10,000 | 67.6358 | 12,831,797,215 | 2024-10-31 |
| 339 | 2024-11-20 | 8,678,879,882 | -340,000 | 67.6357 | 12,831,797,215 | 2024-10-31 |
| 340 | 2024-11-19 | 8,679,219,882 | -640,000 | 67.6384 | 12,831,797,215 | 2024-10-31 |
| 341 | 2024-11-18 | 8,679,859,882 | 80,000 | 67.6434 | 12,831,797,215 | 2024-10-31 |
| 342 | 2024-11-15 | 8,679,779,882 | 10,000 | 67.6427 | 12,831,797,215 | 2024-10-31 |
| 343 | 2024-11-14 | 8,679,769,882 | -460,000 | 67.6427 | 12,831,797,215 | 2024-10-31 |
| 344 | 2024-11-13 | 8,680,229,882 | 80,000 | 67.6463 | 12,831,797,215 | 2024-10-31 |
| 345 | 2024-11-12 | 8,680,149,882 | 0 | 67.6456 | 12,831,797,215 | 2024-10-31 |
| 346 | 2024-11-11 | 8,680,149,882 | 40,000 | 67.6456 | 12,831,797,215 | 2024-10-31 |
| 347 | 2024-11-08 | 8,680,109,882 | -20,000 | 67.6453 | 12,831,797,215 | 2024-10-31 |
| 348 | 2024-11-07 | 8,680,129,882 | 30,000 | 67.6455 | 12,831,797,215 | 2024-10-31 |
| 349 | 2024-11-06 | 8,680,099,882 | 90,000 | 67.6452 | 12,831,797,215 | 2024-10-31 |
| 350 | 2024-11-05 | 8,680,009,882 | -10,000 | 67.6445 | 12,831,797,215 | 2024-10-31 |
| 351 | 2024-11-04 | 8,680,019,882 | -100,000 | 67.6446 | 12,831,797,215 | 2024-10-31 |
| 352 | 2024-11-01 | 8,680,119,882 | 0 | 67.6454 | 12,831,797,215 | 2024-10-31 |
| 353 | 2024-10-31 | 8,680,119,882 | 60,000 | 67.6454 | 12,831,797,215 | 2024-10-31 |
| 354 | 2024-10-30 | 8,680,059,882 | 370,000 | 67.6449 | 12,831,797,215 | 2024-09-30 |
| 355 | 2024-10-29 | 8,679,689,882 | -1,660,000 | 67.6420 | 12,831,797,215 | 2024-09-30 |
| 356 | 2024-10-28 | 8,681,349,882 | 0 | 67.6550 | 12,831,797,215 | 2024-09-30 |
| 357 | 2024-10-25 | 8,681,349,882 | 186,000 | 67.6550 | 12,831,797,215 | 2024-09-30 |
| 358 | 2024-10-24 | 8,681,163,882 | -100,000 | 67.6535 | 12,831,797,215 | 2024-09-30 |
| 359 | 2024-10-23 | 8,681,263,882 | 0 | 67.6543 | 12,831,797,215 | 2024-09-30 |
| 360 | 2024-10-22 | 8,681,263,882 | 200,000 | 67.6543 | 12,831,797,215 | 2024-09-30 |
| 361 | 2024-10-21 | 8,681,063,882 | 0 | 67.6528 | 12,831,797,215 | 2024-09-30 |
| 362 | 2024-10-18 | 8,681,063,882 | 110,000 | 67.6528 | 12,831,797,215 | 2024-09-30 |
| 363 | 2024-10-17 | 8,680,953,882 | -700,000 | 67.6519 | 12,831,797,215 | 2024-09-30 |
| 364 | 2024-10-16 | 8,681,653,882 | -1,350,000 | 67.6573 | 12,831,797,215 | 2024-09-30 |
| 365 | 2024-10-15 | 8,683,003,882 | 80,000 | 67.6679 | 12,831,797,215 | 2024-09-30 |
| 366 | 2024-10-14 | 8,682,923,882 | -730,000 | 67.6672 | 12,831,797,215 | 2024-09-30 |
| 367 | 2024-10-10 | 8,683,653,882 | -1,438,000 | 67.6729 | 12,831,797,215 | 2024-09-30 |
| 368 | 2024-10-09 | 8,685,091,882 | 600,000 | 67.6841 | 12,831,797,215 | 2024-09-30 |
| 369 | 2024-10-08 | 8,684,491,882 | 3,290,000 | 67.6795 | 12,831,797,215 | 2024-09-30 |
| 370 | 2024-10-07 | 8,681,201,882 | 740,000 | 67.6538 | 12,831,797,215 | 2024-09-30 |
| 371 | 2024-10-04 | 8,680,461,882 | 2,680,000 | 67.6481 | 12,831,797,215 | 2024-09-30 |
| 372 | 2024-10-03 | 8,677,781,882 | -160,000 | 67.6272 | 12,831,797,215 | 2024-09-30 |
| 373 | 2024-10-02 | 8,677,941,882 | -300,000 | 67.6284 | 12,831,797,215 | 2024-09-30 |
| 374 | 2024-09-30 | 8,678,241,882 | -1,230,000 | 67.6308 | 12,831,797,215 | 2024-09-30 |
| 375 | 2024-09-27 | 8,679,471,882 | 10,000 | 67.6403 | 12,831,797,215 | 2024-08-31 |
| 376 | 2024-09-26 | 8,679,461,882 | -190,000 | 67.6403 | 12,831,797,215 | 2024-08-31 |
| 377 | 2024-09-25 | 8,679,651,882 | 10,000 | 67.6417 | 12,831,797,215 | 2024-08-31 |
| 378 | 2024-09-24 | 8,679,641,882 | 0 | 67.6417 | 12,831,797,215 | 2024-08-31 |
| 379 | 2024-09-23 | 8,679,641,882 | 490,000 | 67.6417 | 12,831,797,215 | 2024-08-31 |
| 380 | 2024-09-20 | 8,679,151,882 | 400,000 | 67.6379 | 12,831,797,215 | 2024-08-31 |
| 381 | 2024-09-19 | 8,678,751,882 | 140,000 | 67.6347 | 12,831,797,215 | 2024-08-31 |
| 382 | 2024-09-17 | 8,678,611,882 | 60,000 | 67.6336 | 12,831,797,215 | 2024-08-31 |
| 383 | 2024-09-16 | 8,678,551,882 | 0 | 67.6332 | 12,831,797,215 | 2024-08-31 |
| 384 | 2024-09-13 | 8,678,551,882 | -320,000 | 67.6332 | 12,831,797,215 | 2024-08-31 |
| 385 | 2024-09-12 | 8,678,871,882 | 100,000 | 67.6357 | 12,831,797,215 | 2024-08-31 |
| 386 | 2024-09-11 | 8,678,771,882 | 0 | 67.6349 | 12,831,797,215 | 2024-08-31 |
| 387 | 2024-09-10 | 8,678,771,882 | 0 | 67.6349 | 12,831,797,215 | 2024-08-31 |
| 388 | 2024-09-09 | 8,678,771,882 | 0 | 67.6349 | 12,831,797,215 | 2024-08-31 |
| 389 | 2024-09-05 | 8,678,771,882 | -150,000 | 67.6349 | 12,831,797,215 | 2024-08-31 |
| 390 | 2024-09-04 | 8,678,921,882 | 0 | 67.6361 | 12,831,797,215 | 2024-08-31 |
| 391 | 2024-09-03 | 8,678,921,882 | 300,000 | 67.6361 | 12,831,797,215 | 2024-08-31 |
| 392 | 2024-09-02 | 8,678,621,882 | -100,000 | 67.6337 | 12,831,797,215 | 2024-08-31 |
| 393 | 2024-08-30 | 8,678,721,882 | 20,000 | 67.6345 | 12,831,797,215 | 2024-07-31 |
| 394 | 2024-08-29 | 8,678,701,882 | -10,000 | 67.6343 | 12,831,797,215 | 2024-07-31 |
| 395 | 2024-08-28 | 8,678,711,882 | 1,220,000 | 67.6344 | 12,831,797,215 | 2024-07-31 |
| 396 | 2024-08-27 | 8,677,491,882 | 320,000 | 67.6249 | 12,831,797,215 | 2024-07-31 |
| 397 | 2024-08-26 | 8,677,171,882 | -160,000 | 67.6224 | 12,831,797,215 | 2024-07-31 |
| 398 | 2024-08-23 | 8,677,331,882 | -280,000 | 67.6237 | 12,831,797,215 | 2024-07-31 |
| 399 | 2024-08-22 | 8,677,611,882 | -300,000 | 67.6258 | 12,831,797,215 | 2024-07-31 |
| 400 | 2024-08-21 | 8,677,911,882 | 210,000 | 67.6282 | 12,831,797,215 | 2024-07-31 |
| 401 | 2024-08-20 | 8,677,701,882 | 80,000 | 67.6266 | 12,831,797,215 | 2024-07-31 |
| 402 | 2024-08-19 | 8,677,621,882 | 0 | 67.6259 | 12,831,797,215 | 2024-07-31 |
| 403 | 2024-08-16 | 8,677,621,882 | 0 | 67.6259 | 12,831,797,215 | 2024-07-31 |
| 404 | 2024-08-15 | 8,677,621,882 | 0 | 67.6259 | 12,831,797,215 | 2024-07-31 |
| 405 | 2024-08-14 | 8,677,621,882 | 0 | 67.6259 | 12,831,797,215 | 2024-07-31 |
| 406 | 2024-08-13 | 8,677,621,882 | -820,000 | 67.6259 | 12,831,797,215 | 2024-07-31 |
| 407 | 2024-08-12 | 8,678,441,882 | 20,000 | 67.6323 | 12,831,797,215 | 2024-07-31 |
| 408 | 2024-08-09 | 8,678,421,882 | 1,000,000 | 67.6322 | 12,831,797,215 | 2024-07-31 |
| 409 | 2024-08-08 | 8,677,421,882 | 300,000 | 67.6244 | 12,831,797,215 | 2024-07-31 |
| 410 | 2024-08-07 | 8,677,121,882 | 1,060,000 | 67.6220 | 12,831,797,215 | 2024-07-31 |
| 411 | 2024-08-06 | 8,676,061,882 | -10,000 | 67.6138 | 12,831,797,215 | 2024-07-31 |
| 412 | 2024-08-05 | 8,676,071,882 | 0 | 67.6138 | 12,831,797,215 | 2024-07-31 |
| 413 | 2024-08-02 | 8,676,071,882 | -100,000 | 67.6138 | 12,831,797,215 | 2024-07-31 |
| 414 | 2024-08-01 | 8,676,171,882 | 0 | 67.6146 | 12,831,797,215 | 2024-07-31 |
| 415 | 2024-07-31 | 8,676,171,882 | 10,000 | 67.6146 | 12,831,797,215 | 2024-07-31 |
| 416 | 2024-07-30 | 8,676,161,882 | 0 | 67.6145 | 12,831,797,215 | 2024-06-30 |
| 417 | 2024-07-29 | 8,676,161,882 | -140,000 | 67.6145 | 12,831,797,215 | 2024-06-30 |
| 418 | 2024-07-26 | 8,676,301,882 | 30,000 | 67.6156 | 12,831,797,215 | 2024-06-30 |
| 419 | 2024-07-25 | 8,676,271,882 | 350,000 | 67.6154 | 12,831,797,215 | 2024-06-30 |
| 420 | 2024-07-24 | 8,675,921,882 | -190,000 | 67.6127 | 12,831,797,215 | 2024-06-30 |
| 421 | 2024-07-23 | 8,676,111,882 | -80,000 | 67.6142 | 12,831,797,215 | 2024-06-30 |
| 422 | 2024-07-22 | 8,676,191,882 | 60,000 | 67.6148 | 12,831,797,215 | 2024-06-30 |
| 423 | 2024-07-19 | 8,676,131,882 | 1,860,000 | 67.6143 | 12,831,797,215 | 2024-06-30 |
| 424 | 2024-07-18 | 8,674,271,882 | -20,000 | 67.5998 | 12,831,797,215 | 2024-06-30 |
| 425 | 2024-07-17 | 8,674,291,882 | -30,000 | 67.6000 | 12,831,797,215 | 2024-06-30 |
| 426 | 2024-07-16 | 8,674,321,882 | -20,000 | 67.6002 | 12,831,797,215 | 2024-06-30 |
| 427 | 2024-07-15 | 8,674,341,882 | 110,000 | 67.6004 | 12,831,797,215 | 2024-06-30 |
| 428 | 2024-07-12 | 8,674,231,882 | -80,000 | 67.5995 | 12,831,797,215 | 2024-06-30 |
| 429 | 2024-07-11 | 8,674,311,882 | -80,000 | 67.6001 | 12,831,797,215 | 2024-06-30 |
| 430 | 2024-07-10 | 8,674,391,882 | 189,012,000 | 67.6008 | 12,831,797,215 | 2024-06-30 |
| 431 | 2024-07-09 | 8,485,379,882 | 1,050,000 | 66.1278 | 12,831,797,215 | 2024-06-30 |
| 432 | 2024-07-08 | 8,484,329,882 | -450,500 | 66.1196 | 12,831,797,215 | 2024-06-30 |
| 433 | 2024-07-05 | 8,484,780,382 | 2,330,000 | 66.1231 | 12,831,797,215 | 2024-06-30 |
| 434 | 2024-07-04 | 8,482,450,382 | 720,000 | 66.1049 | 12,831,797,215 | 2024-06-30 |
| 435 | 2024-07-03 | 8,481,730,382 | 500,000 | 66.0993 | 12,831,797,215 | 2024-06-30 |
| 436 | 2024-07-02 | 8,481,230,382 | 10,000 | 66.0954 | 12,831,797,215 | 2024-06-30 |
| 437 | 2024-06-28 | 8,481,220,382 | -410,000 | 66.0953 | 12,831,797,215 | 2024-05-31 |
| 438 | 2024-06-27 | 8,481,630,382 | 830,000 | 66.0985 | 12,831,797,215 | 2024-05-31 |
| 439 | 2024-06-26 | 8,480,800,382 | -400,000 | 66.0921 | 12,831,797,215 | 2024-05-31 |
| 440 | 2024-06-25 | 8,481,200,382 | -90,000 | 66.0952 | 12,831,797,215 | 2024-05-31 |
| 441 | 2024-06-24 | 8,481,290,382 | 180,000 | 66.0959 | 12,831,797,215 | 2024-05-31 |
| 442 | 2024-06-21 | 8,481,110,382 | -1,210,000 | 66.0945 | 12,831,797,215 | 2024-05-31 |
| 443 | 2024-06-20 | 8,482,320,382 | -1,170,000 | 66.1039 | 12,831,797,215 | 2024-05-31 |
| 444 | 2024-06-19 | 8,483,490,382 | 1,540,000 | 66.1130 | 12,831,797,215 | 2024-05-31 |
| 445 | 2024-06-18 | 8,481,950,382 | -8,630,000 | 66.1010 | 12,831,797,215 | 2024-05-31 |
| 446 | 2024-06-17 | 8,490,580,382 | -3,580,000 | 66.1683 | 12,831,797,215 | 2024-05-31 |
| 447 | 2024-06-14 | 8,494,160,382 | -4,250,000 | 66.1962 | 12,831,797,215 | 2024-05-31 |
| 448 | 2024-06-13 | 8,498,410,382 | 16,630,000 | 66.2293 | 12,831,797,215 | 2024-05-31 |
| 449 | 2024-06-12 | 8,481,780,382 | 4,620,000 | 66.0997 | 12,831,797,215 | 2024-05-31 |
| 450 | 2024-06-11 | 8,477,160,382 | 9,800,000 | 66.0637 | 12,831,797,215 | 2024-05-31 |
| 451 | 2024-06-07 | 8,467,360,382 | 0 | 65.9873 | 12,831,797,215 | 2024-05-31 |
| 452 | 2024-06-06 | 8,467,360,382 | 40,000 | 65.9873 | 12,831,797,215 | 2024-05-31 |
| 453 | 2024-06-05 | 8,467,320,382 | 0 | 65.9870 | 12,831,797,215 | 2024-05-31 |
| 454 | 2024-06-04 | 8,467,320,382 | -10,000 | 65.9870 | 12,831,797,215 | 2024-05-31 |
| 455 | 2024-06-03 | 8,467,330,382 | 0 | 65.9871 | 12,831,797,215 | 2024-05-31 |
| 456 | 2024-05-31 | 8,467,330,382 | -120,000 | 65.9871 | 12,831,797,215 | 2024-05-31 |
| 457 | 2024-05-30 | 8,467,450,382 | 0 | 65.9880 | 12,831,797,215 | 2024-05-09 |
| 458 | 2024-05-29 | 8,467,450,382 | 0 | 65.9880 | 12,831,797,215 | 2024-05-09 |
| 459 | 2024-05-28 | 8,467,450,382 | 0 | 65.9880 | 12,831,797,215 | 2024-05-09 |
| 460 | 2024-05-27 | 8,467,450,382 | -130,000 | 65.9880 | 12,831,797,215 | 2024-05-09 |
| 461 | 2024-05-24 | 8,467,580,382 | 20,000 | 65.9890 | 12,831,797,215 | 2024-05-09 |
| 462 | 2024-05-23 | 8,467,560,382 | 40,000 | 65.9889 | 12,831,797,215 | 2024-05-09 |
| 463 | 2024-05-22 | 8,467,520,382 | -10,000 | 65.9886 | 12,831,797,215 | 2024-05-09 |
| 464 | 2024-05-21 | 8,467,530,382 | -360,000 | 65.9887 | 12,831,797,215 | 2024-05-09 |
| 465 | 2024-05-20 | 8,467,890,382 | 420,000 | 65.9915 | 12,831,797,215 | 2024-05-09 |
| 466 | 2024-05-17 | 8,467,470,382 | 705,808,596 | 65.9882 | 12,831,797,215 | 2024-05-09 |
| 467 | 2024-05-16 | 7,761,661,786 | 0 | 60.4877 | 12,831,797,215 | 2024-05-09 |
| 468 | 2024-05-14 | 7,761,661,786 | 444,854,298 | 60.4877 | 12,831,797,215 | 2024-05-09 |
| 469 | 2024-05-13 | 7,316,807,488 | 184,630,000 | 57.0209 | 12,831,797,215 | 2024-05-09 |
| 470 | 2024-05-10 | 7,132,177,488 | 810,000 | 55.5821 | 12,831,797,215 | 2024-05-09 |
| 471 | 2024-05-09 | 7,131,367,488 | 220,000 | 55.5757 | 12,831,797,215 | 2024-05-09 |
| 472 | 2024-05-08 | 7,131,147,488 | 30,000 | 62.0343 | 11,495,494,321 | 2024-04-30 |
| 473 | 2024-05-07 | 7,131,117,488 | 10,000 | 62.0340 | 11,495,494,321 | 2024-04-30 |
| 474 | 2024-05-06 | 7,131,107,488 | 0 | 62.0339 | 11,495,494,321 | 2024-04-30 |
| 475 | 2024-05-03 | 7,131,107,488 | -240,000 | 62.0339 | 11,495,494,321 | 2024-04-30 |
| 476 | 2024-05-02 | 7,131,347,488 | 160,000 | 62.0360 | 11,495,494,321 | 2024-04-30 |
| 477 | 2024-04-30 | 7,131,187,488 | -100,000 | 62.0346 | 11,495,494,321 | 2024-04-30 |
| 478 | 2024-04-29 | 7,131,287,488 | 110,000 | 62.0355 | 11,495,494,321 | 2024-03-31 |
| 479 | 2024-04-26 | 7,131,177,488 | -30,000 | 62.0345 | 11,495,494,321 | 2024-03-31 |
| 480 | 2024-04-25 | 7,131,207,488 | -1,070,000 | 62.0348 | 11,495,494,321 | 2024-03-31 |
| 481 | 2024-04-24 | 7,132,277,488 | -40,000 | 62.0441 | 11,495,494,321 | 2024-03-31 |
| 482 | 2024-04-23 | 7,132,317,488 | 970,000 | 62.0445 | 11,495,494,321 | 2024-03-31 |
| 483 | 2024-04-22 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 484 | 2024-04-19 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 485 | 2024-04-18 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 486 | 2024-04-17 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 487 | 2024-04-16 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 488 | 2024-04-15 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 489 | 2024-04-12 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 490 | 2024-04-11 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 491 | 2024-04-10 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 492 | 2024-04-09 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 493 | 2024-04-08 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 494 | 2024-04-05 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 495 | 2024-04-03 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 496 | 2024-04-02 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-03-31 |
| 497 | 2024-03-28 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-02-29 |
| 498 | 2024-03-27 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-02-29 |
| 499 | 2024-03-26 | 7,131,347,488 | 0 | 62.0360 | 11,495,494,321 | 2024-02-29 |
| 500 | 2024-03-25 | 7,131,347,488 | -750,000 | 62.0360 | 11,495,494,321 | 2024-02-29 |
| 501 | 2024-03-22 | 7,132,097,488 | 0 | 62.0425 | 11,495,494,321 | 2024-02-29 |
| 502 | 2024-03-21 | 7,132,097,488 | 0 | 62.0425 | 11,495,494,321 | 2024-02-29 |
| 503 | 2024-03-20 | 7,132,097,488 | 10,000 | 62.0425 | 11,495,494,321 | 2024-02-29 |
| 504 | 2024-03-19 | 7,132,087,488 | 0 | 62.0425 | 11,495,494,321 | 2024-02-29 |
| 505 | 2024-03-18 | 7,132,087,488 | 0 | 62.0425 | 11,495,494,321 | 2024-02-29 |
| 506 | 2024-03-15 | 7,132,087,488 | 0 | 62.0425 | 11,495,494,321 | 2024-02-29 |
| 507 | 2024-03-14 | 7,132,087,488 | 20,000 | 62.0425 | 11,495,494,321 | 2024-02-29 |
| 508 | 2024-03-13 | 7,132,067,488 | 0 | 62.0423 | 11,495,494,321 | 2024-02-29 |
| 509 | 2024-03-12 | 7,132,067,488 | 0 | 62.0423 | 11,495,494,321 | 2024-02-29 |
| 510 | 2024-03-11 | 7,132,067,488 | -90,000 | 62.0423 | 11,495,494,321 | 2024-02-29 |
| 511 | 2024-03-08 | 7,132,157,488 | 0 | 62.0431 | 11,495,494,321 | 2024-02-29 |
| 512 | 2024-03-07 | 7,132,157,488 | 0 | 62.0431 | 11,495,494,321 | 2024-02-29 |
| 513 | 2024-03-06 | 7,132,157,488 | 0 | 62.0431 | 11,495,494,321 | 2024-02-29 |
| 514 | 2024-03-05 | 7,132,157,488 | 4,610,000,000 | 62.0431 | 11,495,494,321 | 2024-02-29 |
| 515 | 2024-03-04 | 2,522,157,488 | 0 | 21.9404 | 11,495,494,321 | 2024-02-29 |
| 516 | 2024-03-01 | 2,522,157,488 | 0 | 21.9404 | 11,495,494,321 | 2024-02-29 |
| 517 | 2024-02-29 | 2,522,157,488 | 10,000 | 21.9404 | 11,495,494,321 | 2024-02-29 |
| 518 | 2024-02-28 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 519 | 2024-02-27 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 520 | 2024-02-26 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 521 | 2024-02-23 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 522 | 2024-02-22 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 523 | 2024-02-21 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 524 | 2024-02-20 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 525 | 2024-02-19 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 526 | 2024-02-16 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 527 | 2024-02-15 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 528 | 2024-02-14 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 529 | 2024-02-09 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 530 | 2024-02-08 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 531 | 2024-02-07 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 532 | 2024-02-06 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 533 | 2024-02-05 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 534 | 2024-02-02 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 535 | 2024-02-01 | 2,522,147,488 | 0 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 536 | 2024-01-31 | 2,522,147,488 | 30,000 | 21.9403 | 11,495,494,321 | 2024-01-31 |
| 537 | 2024-01-30 | 2,522,117,488 | 0 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 538 | 2024-01-29 | 2,522,117,488 | 0 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 539 | 2024-01-26 | 2,522,117,488 | 0 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 540 | 2024-01-25 | 2,522,117,488 | 0 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 541 | 2024-01-24 | 2,522,117,488 | 0 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 542 | 2024-01-23 | 2,522,117,488 | 0 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 543 | 2024-01-22 | 2,522,117,488 | 0 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 544 | 2024-01-19 | 2,522,117,488 | 20,000 | 21.9401 | 11,495,494,321 | 2023-12-31 |
| 545 | 2024-01-18 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 546 | 2024-01-17 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 547 | 2024-01-16 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 548 | 2024-01-15 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 549 | 2024-01-12 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 550 | 2024-01-11 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 551 | 2024-01-10 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 552 | 2024-01-09 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 553 | 2024-01-08 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 554 | 2024-01-05 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 555 | 2024-01-04 | 2,522,097,488 | 0 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 556 | 2024-01-03 | 2,522,097,488 | -2,400,000 | 21.9399 | 11,495,494,321 | 2023-12-31 |
| 557 | 2024-01-02 | 2,524,497,488 | 0 | 21.9608 | 11,495,494,321 | 2023-12-31 |
| 558 | 2023-12-29 | 2,524,497,488 | 0 | 21.9608 | 11,495,494,321 | 2023-11-30 |
| 559 | 2023-12-28 | 2,524,497,488 | 0 | 21.9608 | 11,495,494,321 | 2023-11-30 |
| 560 | 2023-12-27 | 2,524,497,488 | 0 | 21.9608 | 11,495,494,321 | 2023-11-30 |
| 561 | 2023-12-22 | 2,524,497,488 | 0 | 21.9608 | 11,495,494,321 | 2023-11-30 |
| 562 | 2023-12-21 | 2,524,497,488 | -200,000 | 21.9608 | 11,495,494,321 | 2023-11-30 |
| 563 | 2023-12-20 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 564 | 2023-12-19 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 565 | 2023-12-18 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 566 | 2023-12-15 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 567 | 2023-12-14 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 568 | 2023-12-13 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 569 | 2023-12-12 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 570 | 2023-12-11 | 2,524,697,488 | 0 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 571 | 2023-12-08 | 2,524,697,488 | -60,000 | 21.9625 | 11,495,494,321 | 2023-11-30 |
| 572 | 2023-12-07 | 2,524,757,488 | 0 | 21.9630 | 11,495,494,321 | 2023-11-30 |
| 573 | 2023-12-06 | 2,524,757,488 | 0 | 21.9630 | 11,495,494,321 | 2023-11-30 |
| 574 | 2023-12-05 | 2,524,757,488 | 0 | 21.9630 | 11,495,494,321 | 2023-11-30 |
| 575 | 2023-12-04 | 2,524,757,488 | 0 | 21.9630 | 11,495,494,321 | 2023-11-30 |
| 576 | 2023-12-01 | 2,524,757,488 | 230,000 | 21.9630 | 11,495,494,321 | 2023-11-30 |
| 577 | 2023-11-30 | 2,524,527,488 | 0 | 21.9610 | 11,495,494,321 | 2023-11-30 |
| 578 | 2023-11-29 | 2,524,527,488 | 0 | 21.9610 | 11,495,494,321 | 2023-10-31 |
| 579 | 2023-11-28 | 2,524,527,488 | 0 | 21.9610 | 11,495,494,321 | 2023-10-31 |
| 580 | 2023-11-27 | 2,524,527,488 | 0 | 21.9610 | 11,495,494,321 | 2023-10-31 |
| 581 | 2023-11-24 | 2,524,527,488 | 0 | 21.9610 | 11,495,494,321 | 2023-10-31 |
| 582 | 2023-11-23 | 2,524,527,488 | 0 | 21.9610 | 11,495,494,321 | 2023-10-31 |
| 583 | 2023-11-22 | 2,524,527,488 | 10,000 | 21.9610 | 11,495,494,321 | 2023-10-31 |
| 584 | 2023-11-21 | 2,524,517,488 | 0 | 21.9609 | 11,495,494,321 | 2023-10-31 |
| 585 | 2023-11-20 | 2,524,517,488 | -70,000 | 21.9609 | 11,495,494,321 | 2023-10-31 |
| 586 | 2023-11-17 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 587 | 2023-11-16 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 588 | 2023-11-15 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 589 | 2023-11-14 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 590 | 2023-11-13 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 591 | 2023-11-10 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 592 | 2023-11-09 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 593 | 2023-11-08 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 594 | 2023-11-07 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 595 | 2023-11-06 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 596 | 2023-11-03 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 597 | 2023-11-02 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 598 | 2023-11-01 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 599 | 2023-10-31 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-10-31 |
| 600 | 2023-10-30 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 601 | 2023-10-27 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 602 | 2023-10-26 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 603 | 2023-10-25 | 2,524,587,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 604 | 2023-10-24 | 2,524,587,488 | 10,000 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 605 | 2023-10-20 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 606 | 2023-10-19 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 607 | 2023-10-18 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 608 | 2023-10-17 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 609 | 2023-10-16 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 610 | 2023-10-13 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 611 | 2023-10-12 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 612 | 2023-10-11 | 2,524,577,488 | 0 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 613 | 2023-10-10 | 2,524,577,488 | -250,000 | 21.9615 | 11,495,494,321 | 2023-09-30 |
| 614 | 2023-10-09 | 2,524,827,488 | 0 | 21.9636 | 11,495,494,321 | 2023-09-30 |
| 615 | 2023-10-06 | 2,524,827,488 | 0 | 21.9636 | 11,495,494,321 | 2023-09-30 |
| 616 | 2023-10-05 | 2,524,827,488 | 0 | 21.9636 | 11,495,494,321 | 2023-09-30 |
| 617 | 2023-10-04 | 2,524,827,488 | 0 | 21.9636 | 11,495,494,321 | 2023-09-30 |
| 618 | 2023-10-03 | 2,524,827,488 | 30,000 | 21.9636 | 11,495,494,321 | 2023-09-30 |
| 619 | 2023-09-29 | 2,524,797,488 | 0 | 21.9634 | 11,495,494,321 | 2023-08-31 |
| 620 | 2023-09-28 | 2,524,797,488 | 0 | 21.9634 | 11,495,494,321 | 2023-08-31 |
| 621 | 2023-09-27 | 2,524,797,488 | 0 | 21.9634 | 11,495,494,321 | 2023-08-31 |
| 622 | 2023-09-26 | 2,524,797,488 | 150,000 | 21.9634 | 11,495,494,321 | 2023-08-31 |
| 623 | 2023-09-25 | 2,524,647,488 | 0 | 21.9621 | 11,495,494,321 | 2023-08-31 |
| 624 | 2023-09-22 | 2,524,647,488 | 0 | 21.9621 | 11,495,494,321 | 2023-08-31 |
| 625 | 2023-09-21 | 2,524,647,488 | 0 | 21.9621 | 11,495,494,321 | 2023-08-31 |
| 626 | 2023-09-20 | 2,524,647,488 | 0 | 21.9621 | 11,495,494,321 | 2023-08-31 |
| 627 | 2023-09-19 | 2,524,647,488 | 0 | 21.9621 | 11,495,494,321 | 2023-08-31 |
| 628 | 2023-09-18 | 2,524,647,488 | 0 | 21.9621 | 11,495,494,321 | 2023-08-31 |
| 629 | 2023-09-15 | 2,524,647,488 | -180,000 | 21.9621 | 11,495,494,321 | 2023-08-31 |
| 630 | 2023-09-14 | 2,524,827,488 | 0 | 21.9636 | 11,495,494,321 | 2023-08-31 |
| 631 | 2023-09-13 | 2,524,827,488 | -910,000 | 21.9636 | 11,495,494,321 | 2023-08-31 |
| 632 | 2023-09-12 | 2,525,737,488 | -1,310,000 | 21.9715 | 11,495,494,321 | 2023-08-31 |
| 633 | 2023-09-11 | 2,527,047,488 | 200,000 | 21.9829 | 11,495,494,321 | 2023-08-31 |
| 634 | 2023-09-07 | 2,526,847,488 | 0 | 21.9812 | 11,495,494,321 | 2023-08-31 |
| 635 | 2023-09-06 | 2,526,847,488 | -2,000,000 | 21.9812 | 11,495,494,321 | 2023-08-31 |
| 636 | 2023-09-05 | 2,528,847,488 | 0 | 21.9986 | 11,495,494,321 | 2023-08-31 |
| 637 | 2023-09-04 | 2,528,847,488 | 0 | 21.9986 | 11,495,494,321 | 2023-08-31 |
| 638 | 2023-08-31 | 2,528,847,488 | 10,000 | 21.9986 | 11,495,494,321 | 2023-08-31 |
| 639 | 2023-08-30 | 2,528,837,488 | 0 | 21.9985 | 11,495,494,321 | 2023-07-31 |
| 640 | 2023-08-29 | 2,528,837,488 | 20,000 | 21.9985 | 11,495,494,321 | 2023-07-31 |
| 641 | 2023-08-28 | 2,528,817,488 | 0 | 21.9983 | 11,495,494,321 | 2023-07-31 |
| 642 | 2023-08-25 | 2,528,817,488 | 0 | 21.9983 | 11,495,494,321 | 2023-07-31 |
| 643 | 2023-08-24 | 2,528,817,488 | 0 | 21.9983 | 11,495,494,321 | 2023-07-31 |
| 644 | 2023-08-23 | 2,528,817,488 | 0 | 21.9983 | 11,495,494,321 | 2023-07-31 |
| 645 | 2023-08-22 | 2,528,817,488 | 0 | 21.9983 | 11,495,494,321 | 2023-07-31 |
| 646 | 2023-08-21 | 2,528,817,488 | 250,000 | 21.9983 | 11,495,494,321 | 2023-07-31 |
| 647 | 2023-08-18 | 2,528,567,488 | 0 | 21.9962 | 11,495,494,321 | 2023-07-31 |
| 648 | 2023-08-17 | 2,528,567,488 | -1,080,000 | 21.9962 | 11,495,494,321 | 2023-07-31 |
| 649 | 2023-08-16 | 2,529,647,488 | -2,480,000 | 22.0056 | 11,495,494,321 | 2023-07-31 |
| 650 | 2023-08-15 | 2,532,127,488 | 790,000 | 22.0271 | 11,495,494,321 | 2023-07-31 |
| 651 | 2023-08-14 | 2,531,337,488 | -430,000 | 22.0203 | 11,495,494,321 | 2023-07-31 |
| 652 | 2023-08-11 | 2,531,767,488 | -1,570,000 | 22.0240 | 11,495,494,321 | 2023-07-31 |
| 653 | 2023-08-10 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-07-31 |
| 654 | 2023-08-09 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-07-31 |
| 655 | 2023-08-08 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-07-31 |
| 656 | 2023-08-07 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-07-31 |
| 657 | 2023-08-04 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-07-31 |
| 658 | 2023-08-03 | 2,533,337,488 | 20,000 | 22.0377 | 11,495,494,321 | 2023-07-31 |
| 659 | 2023-08-02 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-07-31 |
| 660 | 2023-08-01 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-07-31 |
| 661 | 2023-07-31 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-07-31 |
| 662 | 2023-07-28 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 663 | 2023-07-27 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 664 | 2023-07-26 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 665 | 2023-07-25 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 666 | 2023-07-24 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 667 | 2023-07-21 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 668 | 2023-07-20 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 669 | 2023-07-19 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 670 | 2023-07-18 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 671 | 2023-07-14 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 672 | 2023-07-13 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 673 | 2023-07-12 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 674 | 2023-07-11 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 675 | 2023-07-10 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 676 | 2023-07-07 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 677 | 2023-07-06 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 678 | 2023-07-05 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 679 | 2023-07-04 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 680 | 2023-07-03 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 681 | 2023-06-30 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-06-30 |
| 682 | 2023-06-29 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-05-31 |
| 683 | 2023-06-28 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-05-31 |
| 684 | 2023-06-27 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-05-31 |
| 685 | 2023-06-26 | 2,533,317,488 | 0 | 22.0375 | 11,495,494,321 | 2023-05-31 |
| 686 | 2023-06-23 | 2,533,317,488 | -50,000 | 22.0375 | 11,495,494,321 | 2023-05-31 |
| 687 | 2023-06-21 | 2,533,367,488 | 0 | 22.0379 | 11,495,494,321 | 2023-05-31 |
| 688 | 2023-06-20 | 2,533,367,488 | 0 | 22.0379 | 11,495,494,321 | 2023-05-31 |
| 689 | 2023-06-19 | 2,533,367,488 | 0 | 22.0379 | 11,495,494,321 | 2023-05-31 |
| 690 | 2023-06-16 | 2,533,367,488 | 0 | 22.0379 | 11,495,494,321 | 2023-05-31 |
| 691 | 2023-06-15 | 2,533,367,488 | 20,000 | 22.0379 | 11,495,494,321 | 2023-05-31 |
| 692 | 2023-06-14 | 2,533,347,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 693 | 2023-06-13 | 2,533,347,488 | 10,000 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 694 | 2023-06-12 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 695 | 2023-06-09 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 696 | 2023-06-08 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 697 | 2023-06-07 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 698 | 2023-06-06 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 699 | 2023-06-05 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 700 | 2023-06-02 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 701 | 2023-06-01 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 702 | 2023-05-31 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-05-31 |
| 703 | 2023-05-30 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 704 | 2023-05-29 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 705 | 2023-05-25 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 706 | 2023-05-24 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 707 | 2023-05-23 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 708 | 2023-05-22 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 709 | 2023-05-19 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 710 | 2023-05-18 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 711 | 2023-05-17 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 712 | 2023-05-16 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 713 | 2023-05-15 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 714 | 2023-05-12 | 2,533,337,488 | 0 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 715 | 2023-05-11 | 2,533,337,488 | 50,000 | 22.0377 | 11,495,494,321 | 2023-04-30 |
| 716 | 2023-05-10 | 2,533,287,488 | 0 | 22.0372 | 11,495,494,321 | 2023-04-30 |
| 717 | 2023-05-09 | 2,533,287,488 | 0 | 22.0372 | 11,495,494,321 | 2023-04-30 |
| 718 | 2023-05-08 | 2,533,287,488 | 0 | 22.0372 | 11,495,494,321 | 2023-04-30 |
| 719 | 2023-05-05 | 2,533,287,488 | 0 | 22.0372 | 11,495,494,321 | 2023-04-30 |
| 720 | 2023-05-04 | 2,533,287,488 | 0 | 22.0372 | 11,495,494,321 | 2023-04-30 |
| 721 | 2023-05-03 | 2,533,287,488 | 0 | 22.0372 | 11,495,494,321 | 2023-04-30 |
| 722 | 2023-05-02 | 2,533,287,488 | -200,000 | 22.0372 | 11,495,494,321 | 2023-04-30 |
| 723 | 2023-04-28 | 2,533,487,488 | 0 | 22.0390 | 11,495,494,321 | 2023-03-31 |
| 724 | 2023-04-27 | 2,533,487,488 | 0 | 22.0390 | 11,495,494,321 | 2023-03-31 |
| 725 | 2023-04-26 | 2,533,487,488 | 0 | 22.0390 | 11,495,494,321 | 2023-03-31 |
| 726 | 2023-04-25 | 2,533,487,488 | -1,180,000 | 22.0390 | 11,495,494,321 | 2023-03-31 |
| 727 | 2023-04-24 | 2,534,667,488 | 0 | 22.0492 | 11,495,494,321 | 2023-03-31 |
| 728 | 2023-04-21 | 2,534,667,488 | 0 | 22.0492 | 11,495,494,321 | 2023-03-31 |
| 729 | 2023-04-20 | 2,534,667,488 | 0 | 22.0492 | 11,495,494,321 | 2023-03-31 |
| 730 | 2023-04-19 | 2,534,667,488 | 0 | 22.0492 | 11,495,494,321 | 2023-03-31 |
| 731 | 2023-04-18 | 2,534,667,488 | 0 | 22.0492 | 11,495,494,321 | 2023-03-31 |
| 732 | 2023-04-17 | 2,534,667,488 | 0 | 22.0492 | 11,495,494,321 | 2023-03-31 |
| 733 | 2023-04-14 | 2,534,667,488 | 410,000 | 22.0492 | 11,495,494,321 | 2023-03-31 |
| 734 | 2023-04-13 | 2,534,257,488 | 0 | 22.0457 | 11,495,494,321 | 2023-03-31 |
| 735 | 2023-04-12 | 2,534,257,488 | -10,000 | 22.0457 | 11,495,494,321 | 2023-03-31 |
| 736 | 2023-04-11 | 2,534,267,488 | 0 | 22.0457 | 11,495,494,321 | 2023-03-31 |
| 737 | 2023-04-06 | 2,534,267,488 | 20,000 | 22.0457 | 11,495,494,321 | 2023-03-31 |
| 738 | 2023-04-04 | 2,534,247,488 | -30,000 | 22.0456 | 11,495,494,321 | 2023-03-31 |
| 739 | 2023-04-03 | 2,534,277,488 | 0 | 22.0458 | 11,495,494,321 | 2023-03-31 |
| 740 | 2023-03-31 | 2,534,277,488 | 0 | 22.0458 | 11,495,494,321 | 2023-03-31 |
| 741 | 2023-03-30 | 2,534,277,488 | 0 | 22.0458 | 11,495,494,321 | 2023-02-28 |
| 742 | 2023-03-29 | 2,534,277,488 | 0 | 22.0458 | 11,495,494,321 | 2023-02-28 |
| 743 | 2023-03-28 | 2,534,277,488 | 0 | 22.0458 | 11,495,494,321 | 2023-02-28 |
| 744 | 2023-03-27 | 2,534,277,488 | 0 | 22.0458 | 11,495,494,321 | 2023-02-28 |
| 745 | 2023-03-24 | 2,534,277,488 | 0 | 22.0458 | 11,495,494,321 | 2023-02-28 |
| 746 | 2023-03-23 | 2,534,277,488 | -10,000 | 22.0458 | 11,495,494,321 | 2023-02-28 |
| 747 | 2023-03-22 | 2,534,287,488 | 0 | 22.0459 | 11,495,494,321 | 2023-02-28 |
| 748 | 2023-03-21 | 2,534,287,488 | 1,530,000 | 22.0459 | 11,495,494,321 | 2023-02-28 |
| 749 | 2023-03-20 | 2,532,757,488 | 0 | 22.0326 | 11,495,494,321 | 2023-02-28 |
| 750 | 2023-03-17 | 2,532,757,488 | 10,000 | 22.0326 | 11,495,494,321 | 2023-02-28 |
| 751 | 2023-03-16 | 2,532,747,488 | 20,000 | 22.0325 | 11,495,494,321 | 2023-02-28 |
| 752 | 2023-03-15 | 2,532,727,488 | 0 | 22.0323 | 11,495,494,321 | 2023-02-28 |
| 753 | 2023-03-14 | 2,532,727,488 | 0 | 22.0323 | 11,495,494,321 | 2023-02-28 |
| 754 | 2023-03-13 | 2,532,727,488 | 150,000 | 22.0323 | 11,495,494,321 | 2023-02-28 |
| 755 | 2023-03-10 | 2,532,577,488 | 0 | 22.0310 | 11,495,494,321 | 2023-02-28 |
| 756 | 2023-03-09 | 2,532,577,488 | 0 | 22.0310 | 11,495,494,321 | 2023-02-28 |
| 757 | 2023-03-08 | 2,532,577,488 | 0 | 22.0310 | 11,495,494,321 | 2023-02-28 |
| 758 | 2023-03-07 | 2,532,577,488 | 0 | 22.0310 | 11,495,494,321 | 2023-02-28 |
| 759 | 2023-03-06 | 2,532,577,488 | 0 | 22.0310 | 11,495,494,321 | 2023-02-28 |
| 760 | 2023-03-03 | 2,532,577,488 | -280,000 | 22.0310 | 11,495,494,321 | 2023-02-28 |
| 761 | 2023-03-02 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-02-28 |
| 762 | 2023-03-01 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-02-28 |
| 763 | 2023-02-28 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-02-28 |
| 764 | 2023-02-27 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-01-31 |
| 765 | 2023-02-24 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-01-31 |
| 766 | 2023-02-23 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-01-31 |
| 767 | 2023-02-22 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-01-31 |
| 768 | 2023-02-21 | 2,532,857,488 | 0 | 22.0335 | 11,495,494,321 | 2023-01-31 |
| 769 | 2023-02-20 | 2,532,857,488 | 190,000 | 22.0335 | 11,495,494,321 | 2023-01-31 |
| 770 | 2023-02-17 | 2,532,667,488 | -1,090,000 | 22.0318 | 11,495,494,321 | 2023-01-31 |
| 771 | 2023-02-16 | 2,533,757,488 | 0 | 22.0413 | 11,495,494,321 | 2023-01-31 |
| 772 | 2023-02-15 | 2,533,757,488 | -850,000 | 22.0413 | 11,495,494,321 | 2023-01-31 |
| 773 | 2023-02-14 | 2,534,607,488 | -200,000 | 22.0487 | 11,495,494,321 | 2023-01-31 |
| 774 | 2023-02-13 | 2,534,807,488 | 0 | 22.0504 | 11,495,494,321 | 2023-01-31 |
| 775 | 2023-02-10 | 2,534,807,488 | 0 | 22.0504 | 11,495,494,321 | 2023-01-31 |
| 776 | 2023-02-09 | 2,534,807,488 | 0 | 22.0504 | 11,495,494,321 | 2023-01-31 |
| 777 | 2023-02-08 | 2,534,807,488 | -550,000 | 22.0504 | 11,495,494,321 | 2023-01-31 |
| 778 | 2023-02-07 | 2,535,357,488 | 0 | 22.0552 | 11,495,494,321 | 2023-01-31 |
| 779 | 2023-02-06 | 2,535,357,488 | 0 | 22.0552 | 11,495,494,321 | 2023-01-31 |
| 780 | 2023-02-03 | 2,535,357,488 | 0 | 22.0552 | 11,495,494,321 | 2023-01-31 |
| 781 | 2023-02-02 | 2,535,357,488 | 0 | 22.0552 | 11,495,494,321 | 2023-01-31 |
| 782 | 2023-02-01 | 2,535,357,488 | 0 | 22.0552 | 11,495,494,321 | 2023-01-31 |
| 783 | 2023-01-31 | 2,535,357,488 | 110,000 | 22.0552 | 11,495,494,321 | 2023-01-31 |
| 784 | 2023-01-30 | 2,535,247,488 | 10,000 | 22.0543 | 11,495,494,321 | 2022-12-31 |
| 785 | 2023-01-27 | 2,535,237,488 | 400,000 | 22.0542 | 11,495,494,321 | 2022-12-31 |
| 786 | 2023-01-26 | 2,534,837,488 | 0 | 22.0507 | 11,495,494,321 | 2022-12-31 |
| 787 | 2023-01-20 | 2,534,837,488 | -200,000 | 22.0507 | 11,495,494,321 | 2022-12-31 |
| 788 | 2023-01-19 | 2,535,037,488 | 0 | 22.0524 | 11,495,494,321 | 2022-12-31 |
| 789 | 2023-01-18 | 2,535,037,488 | 0 | 22.0524 | 11,495,494,321 | 2022-12-31 |
| 790 | 2023-01-17 | 2,535,037,488 | 0 | 22.0524 | 11,495,494,321 | 2022-12-31 |
| 791 | 2023-01-16 | 2,535,037,488 | -130,000 | 22.0524 | 11,495,494,321 | 2022-12-31 |
| 792 | 2023-01-13 | 2,535,167,488 | -2,310,000 | 22.0536 | 11,495,494,321 | 2022-12-31 |
| 793 | 2023-01-12 | 2,537,477,488 | 0 | 22.0737 | 11,495,494,321 | 2022-12-31 |
| 794 | 2023-01-11 | 2,537,477,488 | 0 | 22.0737 | 11,495,494,321 | 2022-12-31 |
| 795 | 2023-01-10 | 2,537,477,488 | 0 | 22.0737 | 11,495,494,321 | 2022-12-31 |
| 796 | 2023-01-09 | 2,537,477,488 | 90,000 | 22.0737 | 11,495,494,321 | 2022-12-31 |
| 797 | 2023-01-06 | 2,537,387,488 | 0 | 22.0729 | 11,495,494,321 | 2022-12-31 |
| 798 | 2023-01-05 | 2,537,387,488 | 0 | 22.0729 | 11,495,494,321 | 2022-12-31 |
| 799 | 2023-01-04 | 2,537,387,488 | 0 | 22.0729 | 11,495,494,321 | 2022-12-31 |
| 800 | 2023-01-03 | 2,537,387,488 | 0 | 22.0729 | 11,495,494,321 | 2022-12-31 |
| 801 | 2022-12-30 | 2,537,387,488 | -190,000 | 22.0729 | 11,495,494,321 | 2022-11-30 |
| 802 | 2022-12-29 | 2,537,577,488 | 300,000 | 22.0745 | 11,495,494,321 | 2022-11-30 |
| 803 | 2022-12-28 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 804 | 2022-12-23 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 805 | 2022-12-22 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 806 | 2022-12-21 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 807 | 2022-12-20 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 808 | 2022-12-19 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 809 | 2022-12-16 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 810 | 2022-12-15 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 811 | 2022-12-14 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 812 | 2022-12-13 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 813 | 2022-12-12 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 814 | 2022-12-09 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 815 | 2022-12-08 | 2,537,277,488 | 0 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 816 | 2022-12-07 | 2,537,277,488 | 30,000 | 22.0719 | 11,495,494,321 | 2022-11-30 |
| 817 | 2022-12-06 | 2,537,247,488 | -80,000 | 22.0717 | 11,495,494,321 | 2022-11-30 |
| 818 | 2022-12-05 | 2,537,327,488 | 0 | 22.0724 | 11,495,494,321 | 2022-11-30 |
| 819 | 2022-12-02 | 2,537,327,488 | 0 | 22.0724 | 11,495,494,321 | 2022-11-30 |
| 820 | 2022-12-01 | 2,537,327,488 | 0 | 22.0724 | 11,495,494,321 | 2022-11-30 |
| 821 | 2022-11-30 | 2,537,327,488 | 0 | 22.0724 | 11,495,494,321 | 2022-11-30 |
| 822 | 2022-11-29 | 2,537,327,488 | 0 | 22.0724 | 11,495,494,321 | 2022-10-31 |
| 823 | 2022-11-28 | 2,537,327,488 | 0 | 22.0724 | 11,495,494,321 | 2022-10-31 |
| 824 | 2022-11-25 | 2,537,327,488 | 200,000 | 22.0724 | 11,495,494,321 | 2022-10-31 |
| 825 | 2022-11-24 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 826 | 2022-11-23 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 827 | 2022-11-22 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 828 | 2022-11-21 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 829 | 2022-11-18 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 830 | 2022-11-17 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 831 | 2022-11-16 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 832 | 2022-11-15 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 833 | 2022-11-14 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 834 | 2022-11-11 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 835 | 2022-11-10 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 836 | 2022-11-09 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 837 | 2022-11-08 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 838 | 2022-11-07 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 839 | 2022-11-04 | 2,537,127,488 | 0 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 840 | 2022-11-03 | 2,537,127,488 | -900,000 | 22.0706 | 11,495,494,321 | 2022-10-31 |
| 841 | 2022-11-02 | 2,538,027,488 | 0 | 22.0785 | 11,495,494,321 | 2022-10-31 |
| 842 | 2022-11-01 | 2,538,027,488 | 0 | 22.0785 | 11,495,494,321 | 2022-10-31 |
| 843 | 2022-10-31 | 2,538,027,488 | 0 | 22.0785 | 11,495,494,321 | 2022-10-31 |
| 844 | 2022-10-28 | 2,538,027,488 | -100,000 | 22.0785 | 11,495,494,321 | 2022-09-30 |
| 845 | 2022-10-27 | 2,538,127,488 | 0 | 22.0793 | 11,495,494,321 | 2022-09-30 |
| 846 | 2022-10-26 | 2,538,127,488 | -120,000 | 22.0793 | 11,495,494,321 | 2022-09-30 |
| 847 | 2022-10-25 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 848 | 2022-10-24 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 849 | 2022-10-21 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 850 | 2022-10-20 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 851 | 2022-10-19 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 852 | 2022-10-18 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 853 | 2022-10-17 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 854 | 2022-10-14 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 855 | 2022-10-13 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 856 | 2022-10-12 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 857 | 2022-10-11 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 858 | 2022-10-10 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 859 | 2022-10-07 | 2,538,247,488 | 0 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 860 | 2022-10-06 | 2,538,247,488 | -30,000 | 22.0804 | 11,495,494,321 | 2022-09-30 |
| 861 | 2022-10-05 | 2,538,277,488 | -460,000 | 22.0806 | 11,495,494,321 | 2022-09-30 |
| 862 | 2022-10-03 | 2,538,737,488 | 0 | 22.0846 | 11,495,494,321 | 2022-09-30 |
| 863 | 2022-09-30 | 2,538,737,488 | -540,000 | 22.0846 | 11,495,494,321 | 2022-09-30 |
| 864 | 2022-09-29 | 2,539,277,488 | 0 | 22.0893 | 11,495,494,321 | 2022-08-31 |
| 865 | 2022-09-28 | 2,539,277,488 | 0 | 22.0893 | 11,495,494,321 | 2022-08-31 |
| 866 | 2022-09-27 | 2,539,277,488 | 0 | 22.0893 | 11,495,494,321 | 2022-08-31 |
| 867 | 2022-09-26 | 2,539,277,488 | 0 | 22.0893 | 11,495,494,321 | 2022-08-31 |
| 868 | 2022-09-23 | 2,539,277,488 | 0 | 22.0893 | 11,495,494,321 | 2022-08-31 |
| 869 | 2022-09-22 | 2,539,277,488 | 0 | 22.0893 | 11,495,494,321 | 2022-08-31 |
| 870 | 2022-09-21 | 2,539,277,488 | 20,000 | 22.0893 | 11,495,494,321 | 2022-08-31 |
| 871 | 2022-09-20 | 2,539,257,488 | 0 | 22.0892 | 11,495,494,321 | 2022-08-31 |
| 872 | 2022-09-19 | 2,539,257,488 | -690,000 | 22.0892 | 11,495,494,321 | 2022-08-31 |
| 873 | 2022-09-16 | 2,539,947,488 | 60,000 | 22.0952 | 11,495,494,321 | 2022-08-31 |
| 874 | 2022-09-15 | 2,539,887,488 | 10,000 | 22.0946 | 11,495,494,321 | 2022-08-31 |
| 875 | 2022-09-14 | 2,539,877,488 | 0 | 22.0945 | 11,495,494,321 | 2022-08-31 |
| 876 | 2022-09-13 | 2,539,877,488 | 10,000 | 22.0945 | 11,495,494,321 | 2022-08-31 |
| 877 | 2022-09-09 | 2,539,867,488 | 0 | 22.0945 | 11,495,494,321 | 2022-08-31 |
| 878 | 2022-09-08 | 2,539,867,488 | 0 | 22.0945 | 11,495,494,321 | 2022-08-31 |
| 879 | 2022-09-07 | 2,539,867,488 | -260,000 | 22.0945 | 11,495,494,321 | 2022-08-31 |
| 880 | 2022-09-06 | 2,540,127,488 | 0 | 22.0967 | 11,495,494,321 | 2022-08-31 |
| 881 | 2022-09-05 | 2,540,127,488 | 60,000 | 22.0967 | 11,495,494,321 | 2022-08-31 |
| 882 | 2022-09-02 | 2,540,067,488 | 0 | 22.0962 | 11,495,494,321 | 2022-08-31 |
| 883 | 2022-09-01 | 2,540,067,488 | 0 | 22.0962 | 11,495,494,321 | 2022-08-31 |
| 884 | 2022-08-31 | 2,540,067,488 | 0 | 22.0962 | 11,495,494,321 | 2022-08-31 |
| 885 | 2022-08-30 | 2,540,067,488 | 120,000 | 22.0962 | 11,495,494,321 | 2022-07-31 |
| 886 | 2022-08-29 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 887 | 2022-08-26 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 888 | 2022-08-25 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 889 | 2022-08-24 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 890 | 2022-08-23 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 891 | 2022-08-22 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 892 | 2022-08-19 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 893 | 2022-08-18 | 2,539,947,488 | 0 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 894 | 2022-08-17 | 2,539,947,488 | 140,000 | 22.0952 | 11,495,494,321 | 2022-07-31 |
| 895 | 2022-08-16 | 2,539,807,488 | 0 | 22.0939 | 11,495,494,321 | 2022-07-31 |
| 896 | 2022-08-15 | 2,539,807,488 | -20,000 | 22.0939 | 11,495,494,321 | 2022-07-31 |
| 897 | 2022-08-12 | 2,539,827,488 | 0 | 22.0941 | 11,495,494,321 | 2022-07-31 |
| 898 | 2022-08-11 | 2,539,827,488 | 0 | 22.0941 | 11,495,494,321 | 2022-07-31 |
| 899 | 2022-08-10 | 2,539,827,488 | 0 | 22.0941 | 11,495,494,321 | 2022-07-31 |
| 900 | 2022-08-09 | 2,539,827,488 | 0 | 22.0941 | 11,495,494,321 | 2022-07-31 |
| 901 | 2022-08-08 | 2,539,827,488 | 0 | 22.0941 | 11,495,494,321 | 2022-07-31 |
| 902 | 2022-08-05 | 2,539,827,488 | 20,000 | 22.0941 | 11,495,494,321 | 2022-07-31 |
| 903 | 2022-08-04 | 2,539,807,488 | 0 | 22.0939 | 11,495,494,321 | 2022-07-31 |
| 904 | 2022-08-03 | 2,539,807,488 | 0 | 22.0939 | 11,495,494,321 | 2022-07-31 |
| 905 | 2022-08-02 | 2,539,807,488 | 0 | 22.0939 | 11,495,494,321 | 2022-07-31 |
| 906 | 2022-08-01 | 2,539,807,488 | 0 | 22.0939 | 11,495,494,321 | 2022-07-31 |
| 907 | 2022-07-29 | 2,539,807,488 | -230,000 | 22.0939 | 11,495,494,321 | 2022-06-30 |
| 908 | 2022-07-28 | 2,540,037,488 | -1,710,000 | 22.0959 | 11,495,494,321 | 2022-06-30 |
| 909 | 2022-07-27 | 2,541,747,488 | -320,000 | 22.1108 | 11,495,494,321 | 2022-06-30 |
| 910 | 2022-07-26 | 2,542,067,488 | 390,000 | 22.1136 | 11,495,494,321 | 2022-06-30 |
| 911 | 2022-07-25 | 2,541,677,488 | 10,000 | 22.1102 | 11,495,494,321 | 2022-06-30 |
| 912 | 2022-07-22 | 2,541,667,488 | 40,000 | 22.1101 | 11,495,494,321 | 2022-06-30 |
| 913 | 2022-07-21 | 2,541,627,488 | 0 | 22.1098 | 11,495,494,321 | 2022-06-30 |
| 914 | 2022-07-20 | 2,541,627,488 | 0 | 22.1098 | 11,495,494,321 | 2022-06-30 |
| 915 | 2022-07-19 | 2,541,627,488 | 100,000 | 22.1098 | 11,495,494,321 | 2022-06-30 |
| 916 | 2022-07-18 | 2,541,527,488 | 0 | 22.1089 | 11,495,494,321 | 2022-06-30 |
| 917 | 2022-07-15 | 2,541,527,488 | 0 | 22.1089 | 11,495,494,321 | 2022-06-30 |
| 918 | 2022-07-14 | 2,541,527,488 | -30,000 | 22.1089 | 11,495,494,321 | 2022-06-30 |
| 919 | 2022-07-13 | 2,541,557,488 | 0 | 22.1092 | 11,495,494,321 | 2022-06-30 |
| 920 | 2022-07-12 | 2,541,557,488 | 0 | 22.1092 | 11,495,494,321 | 2022-06-30 |
| 921 | 2022-07-11 | 2,541,557,488 | 0 | 22.1092 | 11,495,494,321 | 2022-06-30 |
| 922 | 2022-07-08 | 2,541,557,488 | -30,000 | 22.1092 | 11,495,494,321 | 2022-06-30 |
| 923 | 2022-07-07 | 2,541,587,488 | 80,000 | 22.1094 | 11,495,494,321 | 2022-06-30 |
| 924 | 2022-07-06 | 2,541,507,488 | 18,610,000 | 22.1087 | 11,495,494,321 | 2022-06-30 |
| 925 | 2022-07-05 | 2,522,897,488 | 0 | 21.9468 | 11,495,494,321 | 2022-06-30 |
| 926 | 2022-07-04 | 2,522,897,488 | 10,000 | 21.9468 | 11,495,494,321 | 2022-06-30 |
| 927 | 2022-06-30 | 2,522,887,488 | 0 | 21.9468 | 11,495,494,321 | 2022-06-30 |
| 928 | 2022-06-29 | 2,522,887,488 | 0 | 21.9468 | 11,495,494,321 | 2022-05-31 |
| 929 | 2022-06-28 | 2,522,887,488 | 0 | 21.9468 | 11,495,494,321 | 2022-05-31 |
| 930 | 2022-06-27 | 2,522,887,488 | 0 | 21.9468 | 11,495,494,321 | 2022-05-31 |
| 931 | 2022-06-24 | 2,522,887,488 | 600,000 | 21.9468 | 11,495,494,321 | 2022-05-31 |
| 932 | 2022-06-23 | 2,522,287,488 | 0 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 933 | 2022-06-22 | 2,522,287,488 | 0 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 934 | 2022-06-21 | 2,522,287,488 | 0 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 935 | 2022-06-20 | 2,522,287,488 | 0 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 936 | 2022-06-17 | 2,522,287,488 | 0 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 937 | 2022-06-16 | 2,522,287,488 | 0 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 938 | 2022-06-15 | 2,522,287,488 | 0 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 939 | 2022-06-14 | 2,522,287,488 | -30,000 | 21.9415 | 11,495,494,321 | 2022-05-31 |
| 940 | 2022-06-13 | 2,522,317,488 | 60,000 | 21.9418 | 11,495,494,321 | 2022-05-31 |
| 941 | 2022-06-10 | 2,522,257,488 | 40,000 | 21.9413 | 11,495,494,321 | 2022-05-31 |
| 942 | 2022-06-09 | 2,522,217,488 | 0 | 21.9409 | 11,495,494,321 | 2022-05-31 |
| 943 | 2022-06-08 | 2,522,217,488 | 0 | 21.9409 | 11,495,494,321 | 2022-05-31 |
| 944 | 2022-06-07 | 2,522,217,488 | 0 | 21.9409 | 11,495,494,321 | 2022-05-31 |
| 945 | 2022-06-06 | 2,522,217,488 | 0 | 21.9409 | 11,495,494,321 | 2022-05-31 |
| 946 | 2022-06-02 | 2,522,217,488 | 150,000 | 21.9409 | 11,495,494,321 | 2022-05-31 |
| 947 | 2022-06-01 | 2,522,067,488 | -20,000 | 21.9396 | 11,495,494,321 | 2022-05-31 |
| 948 | 2022-05-31 | 2,522,087,488 | 0 | 21.9398 | 11,495,494,321 | 2022-05-31 |
| 949 | 2022-05-30 | 2,522,087,488 | 0 | 21.9398 | 11,495,494,321 | 2022-04-30 |
| 950 | 2022-05-27 | 2,522,087,488 | 0 | 21.9398 | 11,495,494,321 | 2022-04-30 |
| 951 | 2022-05-26 | 2,522,087,488 | -240,000 | 21.9398 | 11,495,494,321 | 2022-04-30 |
| 952 | 2022-05-25 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 953 | 2022-05-24 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 954 | 2022-05-23 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 955 | 2022-05-20 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 956 | 2022-05-19 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 957 | 2022-05-18 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 958 | 2022-05-17 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 959 | 2022-05-16 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 960 | 2022-05-13 | 2,522,327,488 | 0 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 961 | 2022-05-12 | 2,522,327,488 | -40,000 | 21.9419 | 11,495,494,321 | 2022-04-30 |
| 962 | 2022-05-11 | 2,522,367,488 | 0 | 21.9422 | 11,495,494,321 | 2022-04-30 |
| 963 | 2022-05-10 | 2,522,367,488 | 0 | 21.9422 | 11,495,494,321 | 2022-04-30 |
| 964 | 2022-05-06 | 2,522,367,488 | 10,000 | 21.9422 | 11,495,494,321 | 2022-04-30 |
| 965 | 2022-05-05 | 2,522,357,488 | -10,000 | 21.9421 | 11,495,494,321 | 2022-04-30 |
| 966 | 2022-05-04 | 2,522,367,488 | 0 | 21.9422 | 11,495,494,321 | 2022-04-30 |
| 967 | 2022-05-03 | 2,522,367,488 | 0 | 21.9422 | 11,495,494,321 | 2022-04-30 |
| 968 | 2022-04-29 | 2,522,367,488 | 0 | 21.9422 | 11,495,494,321 | 2022-04-12 |
| 969 | 2022-04-28 | 2,522,367,488 | 0 | 21.9422 | 11,495,494,321 | 2022-04-12 |
| 970 | 2022-04-27 | 2,522,367,488 | -220,000 | 21.9422 | 11,495,494,321 | 2022-04-12 |
| 971 | 2022-04-26 | 2,522,587,488 | 0 | 21.9441 | 11,495,494,321 | 2022-04-12 |
| 972 | 2022-04-25 | 2,522,587,488 | 74,511,000 | 21.9441 | 11,495,494,321 | 2022-04-12 |
| 973 | 2022-04-22 | 2,448,076,488 | 0 | 21.2960 | 11,495,494,321 | 2022-04-12 |
| 974 | 2022-04-21 | 2,448,076,488 | -20,000 | 21.2960 | 11,495,494,321 | 2022-04-12 |
| 975 | 2022-04-20 | 2,448,096,488 | 0 | 21.2961 | 11,495,494,321 | 2022-04-12 |
| 976 | 2022-04-19 | 2,448,096,488 | -750,000 | 21.2961 | 11,495,494,321 | 2022-04-12 |
| 977 | 2022-04-14 | 2,448,846,488 | 0 | 21.3027 | 11,495,494,321 | 2022-04-12 |
| 978 | 2022-04-13 | 2,448,846,488 | 0 | 21.3027 | 11,495,494,321 | 2022-04-12 |
| 979 | 2022-04-12 | 2,448,846,488 | 0 | 21.3027 | 11,495,494,321 | 2022-04-12 |
| 980 | 2022-04-11 | 2,448,846,488 | 20,000 | 21.4416 | 11,420,983,321 | 2022-03-31 |
| 981 | 2022-04-08 | 2,448,826,488 | 0 | 21.4415 | 11,420,983,321 | 2022-03-31 |
| 982 | 2022-04-07 | 2,448,826,488 | 0 | 21.4415 | 11,420,983,321 | 2022-03-31 |
| 983 | 2022-04-06 | 2,448,826,488 | 0 | 21.4415 | 11,420,983,321 | 2022-03-31 |
| 984 | 2022-04-04 | 2,448,826,488 | 0 | 21.4415 | 11,420,983,321 | 2022-03-31 |
| 985 | 2022-04-01 | 2,448,826,488 | 200,000 | 21.4415 | 11,420,983,321 | 2022-03-31 |
| 986 | 2022-03-31 | 2,448,626,488 | 0 | 21.4397 | 11,420,983,321 | 2022-03-31 |
| 987 | 2022-03-30 | 2,448,626,488 | 50,000 | 21.4397 | 11,420,983,321 | 2022-02-28 |
| 988 | 2022-03-29 | 2,448,576,488 | 0 | 21.4393 | 11,420,983,321 | 2022-02-28 |
| 989 | 2022-03-28 | 2,448,576,488 | -80,000 | 21.4393 | 11,420,983,321 | 2022-02-28 |
| 990 | 2022-03-25 | 2,448,656,488 | -20,000 | 21.4400 | 11,420,983,321 | 2022-02-28 |
| 991 | 2022-03-24 | 2,448,676,488 | 0 | 21.4402 | 11,420,983,321 | 2022-02-28 |
| 992 | 2022-03-23 | 2,448,676,488 | 0 | 21.4402 | 11,420,983,321 | 2022-02-28 |
| 993 | 2022-03-22 | 2,448,676,488 | 100,000 | 21.4402 | 11,420,983,321 | 2022-02-28 |
| 994 | 2022-03-21 | 2,448,576,488 | -10,000 | 21.4393 | 11,420,983,321 | 2022-02-28 |
| 995 | 2022-03-18 | 2,448,586,488 | 140,000 | 21.4394 | 11,420,983,321 | 2022-02-28 |
| 996 | 2022-03-17 | 2,448,446,488 | 80,000 | 21.4381 | 11,420,983,321 | 2022-02-28 |
| 997 | 2022-03-16 | 2,448,366,488 | -60,000 | 21.4374 | 11,420,983,321 | 2022-02-28 |
| 998 | 2022-03-15 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 999 | 2022-03-14 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1000 | 2022-03-11 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1001 | 2022-03-10 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1002 | 2022-03-09 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1003 | 2022-03-08 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1004 | 2022-03-07 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1005 | 2022-03-04 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1006 | 2022-03-03 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1007 | 2022-03-02 | 2,448,426,488 | 0 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1008 | 2022-03-01 | 2,448,426,488 | -70,000 | 21.4380 | 11,420,983,321 | 2022-02-28 |
| 1009 | 2022-02-28 | 2,448,496,488 | 0 | 21.4386 | 11,420,983,321 | 2022-02-28 |
| 1010 | 2022-02-25 | 2,448,496,488 | 0 | 21.4386 | 11,420,983,321 | 2022-01-31 |
| 1011 | 2022-02-24 | 2,448,496,488 | 0 | 21.4386 | 11,420,983,321 | 2022-01-31 |
| 1012 | 2022-02-23 | 2,448,496,488 | 74,511,000 | 21.4386 | 11,420,983,321 | 2022-01-31 |
| 1013 | 2022-02-22 | 2,373,985,488 | 0 | 20.7862 | 11,420,983,321 | 2022-01-31 |
| 1014 | 2022-02-21 | 2,373,985,488 | 0 | 20.7862 | 11,420,983,321 | 2022-01-31 |
| 1015 | 2022-02-18 | 2,373,985,488 | 0 | 20.7862 | 11,420,983,321 | 2022-01-31 |
| 1016 | 2022-02-17 | 2,373,985,488 | -20,000 | 20.7862 | 11,420,983,321 | 2022-01-31 |
| 1017 | 2022-02-16 | 2,374,005,488 | 0 | 20.7863 | 11,420,983,321 | 2022-01-31 |
| 1018 | 2022-02-15 | 2,374,005,488 | -710,000 | 20.7863 | 11,420,983,321 | 2022-01-31 |
| 1019 | 2022-02-14 | 2,374,715,488 | 70,000 | 20.7926 | 11,420,983,321 | 2022-01-31 |
| 1020 | 2022-02-11 | 2,374,645,488 | -150,000 | 20.7920 | 11,420,983,321 | 2022-01-31 |
| 1021 | 2022-02-10 | 2,374,795,488 | 0 | 20.7933 | 11,420,983,321 | 2022-01-31 |
| 1022 | 2022-02-09 | 2,374,795,488 | 0 | 20.7933 | 11,420,983,321 | 2022-01-31 |
| 1023 | 2022-02-08 | 2,374,795,488 | 0 | 20.7933 | 11,420,983,321 | 2022-01-31 |
| 1024 | 2022-02-07 | 2,374,795,488 | 0 | 20.7933 | 11,420,983,321 | 2022-01-31 |
| 1025 | 2022-02-04 | 2,374,795,488 | 570,000 | 20.7933 | 11,420,983,321 | 2022-01-31 |
| 1026 | 2022-01-31 | 2,374,225,488 | 0 | 20.7883 | 11,420,983,321 | 2022-01-31 |
| 1027 | 2022-01-28 | 2,374,225,488 | 0 | 20.7883 | 11,420,983,321 | 2022-01-28 |
| 1028 | 2022-01-27 | 2,374,225,488 | 0 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1029 | 2022-01-26 | 2,374,225,488 | 0 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1030 | 2022-01-25 | 2,374,225,488 | 0 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1031 | 2022-01-24 | 2,374,225,488 | 0 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1032 | 2022-01-21 | 2,374,225,488 | 0 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1033 | 2022-01-20 | 2,374,225,488 | 0 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1034 | 2022-01-19 | 2,374,225,488 | 0 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1035 | 2022-01-18 | 2,374,225,488 | 470,000 | 20.9248 | 11,346,472,321 | 2021-12-31 |
| 1036 | 2022-01-17 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1037 | 2022-01-14 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1038 | 2022-01-13 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1039 | 2022-01-12 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1040 | 2022-01-11 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1041 | 2022-01-10 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1042 | 2022-01-07 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1043 | 2022-01-06 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1044 | 2022-01-05 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1045 | 2022-01-04 | 2,373,755,488 | 0 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1046 | 2022-01-03 | 2,373,755,488 | 110,000 | 20.9206 | 11,346,472,321 | 2021-12-31 |
| 1047 | 2021-12-31 | 2,373,645,488 | 0 | 20.9197 | 11,346,472,321 | 2021-12-31 |
| 1048 | 2021-12-30 | 2,373,645,488 | 0 | 20.9197 | 11,346,472,321 | 2021-11-30 |
| 1049 | 2021-12-29 | 2,373,645,488 | 120,000 | 20.9197 | 11,346,472,321 | 2021-11-30 |
| 1050 | 2021-12-28 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1051 | 2021-12-24 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1052 | 2021-12-23 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1053 | 2021-12-22 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1054 | 2021-12-21 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1055 | 2021-12-20 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1056 | 2021-12-17 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1057 | 2021-12-16 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1058 | 2021-12-15 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1059 | 2021-12-14 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1060 | 2021-12-13 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1061 | 2021-12-10 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1062 | 2021-12-09 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1063 | 2021-12-08 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1064 | 2021-12-07 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1065 | 2021-12-06 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1066 | 2021-12-03 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1067 | 2021-12-02 | 2,373,525,488 | 0 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1068 | 2021-12-01 | 2,373,525,488 | 20,000 | 20.9186 | 11,346,472,321 | 2021-11-30 |
| 1069 | 2021-11-30 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-11-30 |
| 1070 | 2021-11-29 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1071 | 2021-11-26 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1072 | 2021-11-25 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1073 | 2021-11-24 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1074 | 2021-11-23 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1075 | 2021-11-22 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1076 | 2021-11-19 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1077 | 2021-11-18 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1078 | 2021-11-17 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1079 | 2021-11-16 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1080 | 2021-11-15 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1081 | 2021-11-12 | 2,373,505,488 | 0 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1082 | 2021-11-11 | 2,373,505,488 | 50,000 | 20.9184 | 11,346,472,321 | 2021-10-31 |
| 1083 | 2021-11-10 | 2,373,455,488 | 0 | 20.9180 | 11,346,472,321 | 2021-10-31 |
| 1084 | 2021-11-09 | 2,373,455,488 | 0 | 20.9180 | 11,346,472,321 | 2021-10-31 |
| 1085 | 2021-11-08 | 2,373,455,488 | 0 | 20.9180 | 11,346,472,321 | 2021-10-31 |
| 1086 | 2021-11-05 | 2,373,455,488 | 0 | 20.9180 | 11,346,472,321 | 2021-10-31 |
| 1087 | 2021-11-04 | 2,373,455,488 | 0 | 20.9180 | 11,346,472,321 | 2021-10-31 |
| 1088 | 2021-11-03 | 2,373,455,488 | 0 | 20.9180 | 11,346,472,321 | 2021-10-31 |
| 1089 | 2021-11-02 | 2,373,455,488 | 20,000 | 20.9180 | 11,346,472,321 | 2021-10-31 |
| 1090 | 2021-11-01 | 2,373,435,488 | 30,000 | 20.9178 | 11,346,472,321 | 2021-10-31 |
| 1091 | 2021-10-29 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1092 | 2021-10-28 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1093 | 2021-10-27 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1094 | 2021-10-26 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1095 | 2021-10-25 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1096 | 2021-10-22 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1097 | 2021-10-21 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1098 | 2021-10-20 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1099 | 2021-10-19 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1100 | 2021-10-18 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1101 | 2021-10-15 | 2,373,405,488 | 0 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1102 | 2021-10-12 | 2,373,405,488 | -230,000 | 20.9176 | 11,346,472,321 | 2021-09-30 |
| 1103 | 2021-10-11 | 2,373,635,488 | 0 | 20.9196 | 11,346,472,321 | 2021-09-30 |
| 1104 | 2021-10-08 | 2,373,635,488 | 0 | 20.9196 | 11,346,472,321 | 2021-09-30 |
| 1105 | 2021-10-07 | 2,373,635,488 | 0 | 20.9196 | 11,346,472,321 | 2021-09-30 |
| 1106 | 2021-10-06 | 2,373,635,488 | 0 | 20.9196 | 11,346,472,321 | 2021-09-30 |
| 1107 | 2021-10-05 | 2,373,635,488 | 0 | 20.9196 | 11,346,472,321 | 2021-09-30 |
| 1108 | 2021-10-04 | 2,373,635,488 | 160,000 | 20.9196 | 11,346,472,321 | 2021-09-30 |
| 1109 | 2021-09-30 | 2,373,475,488 | 10,000 | 20.9182 | 11,346,472,321 | 2021-09-30 |
| 1110 | 2021-09-29 | 2,373,465,488 | 0 | 20.9181 | 11,346,472,321 | 2021-08-31 |
| 1111 | 2021-09-28 | 2,373,465,488 | 20,000 | 20.9181 | 11,346,472,321 | 2021-08-31 |
| 1112 | 2021-09-27 | 2,373,445,488 | 510,000 | 20.9179 | 11,346,472,321 | 2021-08-31 |
| 1113 | 2021-09-24 | 2,372,935,488 | 0 | 20.9134 | 11,346,472,321 | 2021-08-31 |
| 1114 | 2021-09-23 | 2,372,935,488 | -160,000 | 20.9134 | 11,346,472,321 | 2021-08-31 |
| 1115 | 2021-09-21 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1116 | 2021-09-20 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1117 | 2021-09-17 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1118 | 2021-09-16 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1119 | 2021-09-15 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1120 | 2021-09-14 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1121 | 2021-09-13 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1122 | 2021-09-10 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1123 | 2021-09-09 | 2,373,095,488 | 0 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1124 | 2021-09-08 | 2,373,095,488 | 58,000 | 20.9148 | 11,346,472,321 | 2021-08-31 |
| 1125 | 2021-09-07 | 2,373,037,488 | 0 | 20.9143 | 11,346,472,321 | 2021-08-31 |
| 1126 | 2021-09-06 | 2,373,037,488 | 0 | 20.9143 | 11,346,472,321 | 2021-08-31 |
| 1127 | 2021-09-03 | 2,373,037,488 | 0 | 20.9143 | 11,346,472,321 | 2021-08-31 |
| 1128 | 2021-09-02 | 2,373,037,488 | 0 | 20.9143 | 11,346,472,321 | 2021-08-31 |
| 1129 | 2021-09-01 | 2,373,037,488 | 0 | 20.9143 | 11,346,472,321 | 2021-08-31 |
| 1130 | 2021-08-31 | 2,373,037,488 | 0 | 20.9143 | 11,346,472,321 | 2021-08-31 |
| 1131 | 2021-08-30 | 2,373,037,488 | 0 | 20.9143 | 11,346,472,321 | 2021-07-31 |
| 1132 | 2021-08-27 | 2,373,037,488 | -200,000 | 20.9143 | 11,346,472,321 | 2021-07-31 |
| 1133 | 2021-08-26 | 2,373,237,488 | -200,000 | 20.9161 | 11,346,472,321 | 2021-07-31 |
| 1134 | 2021-08-25 | 2,373,437,488 | 0 | 20.9178 | 11,346,472,321 | 2021-07-31 |
| 1135 | 2021-08-24 | 2,373,437,488 | 0 | 20.9178 | 11,346,472,321 | 2021-07-31 |
| 1136 | 2021-08-23 | 2,373,437,488 | 0 | 20.9178 | 11,346,472,321 | 2021-07-31 |
| 1137 | 2021-08-20 | 2,373,437,488 | 0 | 20.9178 | 11,346,472,321 | 2021-07-31 |
| 1138 | 2021-08-19 | 2,373,437,488 | 0 | 20.9178 | 11,346,472,321 | 2021-07-31 |
| 1139 | 2021-08-18 | 2,373,437,488 | -1,480,000 | 20.9178 | 11,346,472,321 | 2021-07-31 |
| 1140 | 2021-08-17 | 2,374,917,488 | 0 | 20.9309 | 11,346,472,321 | 2021-07-31 |
| 1141 | 2021-08-16 | 2,374,917,488 | 0 | 20.9309 | 11,346,472,321 | 2021-07-31 |
| 1142 | 2021-08-13 | 2,374,917,488 | 0 | 20.9309 | 11,346,472,321 | 2021-07-31 |
| 1143 | 2021-08-12 | 2,374,917,488 | 0 | 20.9309 | 11,346,472,321 | 2021-07-31 |
| 1144 | 2021-08-11 | 2,374,917,488 | 20,000 | 20.9309 | 11,346,472,321 | 2021-07-31 |
| 1145 | 2021-08-10 | 2,374,897,488 | 0 | 20.9307 | 11,346,472,321 | 2021-07-31 |
| 1146 | 2021-08-09 | 2,374,897,488 | 0 | 20.9307 | 11,346,472,321 | 2021-07-31 |
| 1147 | 2021-08-06 | 2,374,897,488 | 0 | 20.9307 | 11,346,472,321 | 2021-07-31 |
| 1148 | 2021-08-05 | 2,374,897,488 | 20,000 | 20.9307 | 11,346,472,321 | 2021-07-31 |
| 1149 | 2021-08-04 | 2,374,877,488 | 0 | 20.9305 | 11,346,472,321 | 2021-07-31 |
| 1150 | 2021-08-03 | 2,374,877,488 | 0 | 20.9305 | 11,346,472,321 | 2021-07-31 |
| 1151 | 2021-08-02 | 2,374,877,488 | 10,000 | 20.9305 | 11,346,472,321 | 2021-07-31 |
| 1152 | 2021-07-30 | 2,374,867,488 | 0 | 20.9304 | 11,346,472,321 | 2021-06-30 |
| 1153 | 2021-07-29 | 2,374,867,488 | 0 | 20.9304 | 11,346,472,321 | 2021-06-30 |
| 1154 | 2021-07-28 | 2,374,867,488 | -60,000 | 20.9304 | 11,346,472,321 | 2021-06-30 |
| 1155 | 2021-07-27 | 2,374,927,488 | 0 | 20.9310 | 11,346,472,321 | 2021-06-30 |
| 1156 | 2021-07-26 | 2,374,927,488 | -360,000 | 20.9310 | 11,346,472,321 | 2021-06-30 |
| 1157 | 2021-07-23 | 2,375,287,488 | -440,000 | 20.9341 | 11,346,472,321 | 2021-06-30 |
| 1158 | 2021-07-22 | 2,375,727,488 | -890,000 | 20.9380 | 11,346,472,321 | 2021-06-30 |
| 1159 | 2021-07-21 | 2,376,617,488 | -170,000 | 20.9459 | 11,346,472,321 | 2021-06-30 |
| 1160 | 2021-07-20 | 2,376,787,488 | -80,000 | 20.9474 | 11,346,472,321 | 2021-06-30 |
| 1161 | 2021-07-19 | 2,376,867,488 | 0 | 20.9481 | 11,346,472,321 | 2021-06-30 |
| 1162 | 2021-07-16 | 2,376,867,488 | -240,000 | 20.9481 | 11,346,472,321 | 2021-06-30 |
| 1163 | 2021-07-15 | 2,377,107,488 | 500,000 | 20.9502 | 11,346,472,321 | 2021-06-30 |
| 1164 | 2021-07-14 | 2,376,607,488 | 40,000 | 20.9458 | 11,346,472,321 | 2021-06-30 |
| 1165 | 2021-07-13 | 2,376,567,488 | -860,000 | 20.9454 | 11,346,472,321 | 2021-06-30 |
| 1166 | 2021-07-12 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1167 | 2021-07-09 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1168 | 2021-07-08 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1169 | 2021-07-07 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1170 | 2021-07-06 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1171 | 2021-07-05 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1172 | 2021-07-02 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1173 | 2021-06-30 | 2,377,427,488 | 0 | 20.9530 | 11,346,472,321 | 2021-06-30 |
| 1174 | 2021-06-29 | 2,377,427,488 | -40,000 | 20.9530 | 11,346,472,321 | 2021-05-31 |
| 1175 | 2021-06-28 | 2,377,467,488 | 0 | 20.9534 | 11,346,472,321 | 2021-05-31 |
| 1176 | 2021-06-25 | 2,377,467,488 | 0 | 20.9534 | 11,346,472,321 | 2021-05-31 |
| 1177 | 2021-06-24 | 2,377,467,488 | 0 | 20.9534 | 11,346,472,321 | 2021-05-31 |
| 1178 | 2021-06-23 | 2,377,467,488 | 0 | 20.9534 | 11,346,472,321 | 2021-05-31 |
| 1179 | 2021-06-22 | 2,377,467,488 | 0 | 20.9534 | 11,346,472,321 | 2021-05-31 |
| 1180 | 2021-06-21 | 2,377,467,488 | 10,000 | 20.9534 | 11,346,472,321 | 2021-05-31 |
| 1181 | 2021-06-18 | 2,377,457,488 | 60,000 | 20.9533 | 11,346,472,321 | 2021-05-31 |
| 1182 | 2021-06-17 | 2,377,397,488 | -20,000 | 20.9527 | 11,346,472,321 | 2021-05-31 |
| 1183 | 2021-06-16 | 2,377,417,488 | 10,000 | 20.9529 | 11,346,472,321 | 2021-05-31 |
| 1184 | 2021-06-15 | 2,377,407,488 | -139,152,000 | 20.9528 | 11,346,472,321 | 2021-05-31 |
| 1185 | 2021-06-11 | 2,516,559,488 | 80,000 | 22.1792 | 11,346,472,321 | 2021-05-31 |
| 1186 | 2021-06-10 | 2,516,479,488 | 0 | 22.1785 | 11,346,472,321 | 2021-05-31 |
| 1187 | 2021-06-09 | 2,516,479,488 | 0 | 22.1785 | 11,346,472,321 | 2021-05-31 |
| 1188 | 2021-06-08 | 2,516,479,488 | 0 | 22.1785 | 11,346,472,321 | 2021-05-31 |
| 1189 | 2021-06-07 | 2,516,479,488 | 0 | 22.1785 | 11,346,472,321 | 2021-05-31 |
| 1190 | 2021-06-04 | 2,516,479,488 | 0 | 22.1785 | 11,346,472,321 | 2021-05-31 |
| 1191 | 2021-06-03 | 2,516,479,488 | -430,000 | 22.1785 | 11,346,472,321 | 2021-05-31 |
| 1192 | 2021-06-02 | 2,516,909,488 | 0 | 22.1823 | 11,346,472,321 | 2021-05-31 |
| 1193 | 2021-06-01 | 2,516,909,488 | 0 | 22.1823 | 11,346,472,321 | 2021-05-31 |
| 1194 | 2021-05-31 | 2,516,909,488 | 0 | 22.1823 | 11,346,472,321 | 2021-05-31 |
| 1195 | 2021-05-28 | 2,516,909,488 | 0 | 22.1823 | 11,346,472,321 | 2021-04-30 |
| 1196 | 2021-05-27 | 2,516,909,488 | 0 | 22.1823 | 11,346,472,321 | 2021-04-30 |
| 1197 | 2021-05-26 | 2,516,909,488 | 0 | 22.1823 | 11,346,472,321 | 2021-04-30 |
| 1198 | 2021-05-25 | 2,516,909,488 | -320,000 | 22.1823 | 11,346,472,321 | 2021-04-30 |
| 1199 | 2021-05-24 | 2,517,229,488 | -1,200,000 | 22.1851 | 11,346,472,321 | 2021-04-30 |
| 1200 | 2021-05-21 | 2,518,429,488 | 0 | 22.1957 | 11,346,472,321 | 2021-04-30 |
| 1201 | 2021-05-20 | 2,518,429,488 | 0 | 22.1957 | 11,346,472,321 | 2021-04-30 |
| 1202 | 2021-05-18 | 2,518,429,488 | 0 | 22.1957 | 11,346,472,321 | 2021-04-30 |
| 1203 | 2021-05-17 | 2,518,429,488 | 0 | 22.1957 | 11,346,472,321 | 2021-04-30 |
| 1204 | 2021-05-14 | 2,518,429,488 | 0 | 22.1957 | 11,346,472,321 | 2021-04-30 |
| 1205 | 2021-05-13 | 2,518,429,488 | 0 | 22.1957 | 11,346,472,321 | 2021-04-30 |
| 1206 | 2021-05-12 | 2,518,429,488 | 10,000 | 22.1957 | 11,346,472,321 | 2021-04-30 |
| 1207 | 2021-05-11 | 2,518,419,488 | 20,000 | 22.1956 | 11,346,472,321 | 2021-04-30 |
| 1208 | 2021-05-10 | 2,518,399,488 | 10,000 | 22.1954 | 11,346,472,321 | 2021-04-30 |
| 1209 | 2021-05-07 | 2,518,389,488 | 0 | 22.1954 | 11,346,472,321 | 2021-04-30 |
| 1210 | 2021-05-06 | 2,518,389,488 | 0 | 22.1954 | 11,346,472,321 | 2021-04-30 |
| 1211 | 2021-05-05 | 2,518,389,488 | 140,000 | 22.1954 | 11,346,472,321 | 2021-04-30 |
| 1212 | 2021-05-04 | 2,518,249,488 | 0 | 22.1941 | 11,346,472,321 | 2021-04-30 |
| 1213 | 2021-05-03 | 2,518,249,488 | 0 | 22.1941 | 11,346,472,321 | 2021-04-30 |
| 1214 | 2021-04-30 | 2,518,249,488 | 0 | 22.1941 | 11,346,472,321 | 2021-04-30 |
| 1215 | 2021-04-29 | 2,518,249,488 | 0 | 22.1941 | 11,346,472,321 | 2021-03-31 |
| 1216 | 2021-04-28 | 2,518,249,488 | 20,000 | 22.1941 | 11,346,472,321 | 2021-03-31 |
| 1217 | 2021-04-27 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1218 | 2021-04-26 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1219 | 2021-04-23 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1220 | 2021-04-22 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1221 | 2021-04-21 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1222 | 2021-04-20 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1223 | 2021-04-19 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1224 | 2021-04-16 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1225 | 2021-04-15 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1226 | 2021-04-14 | 2,518,229,488 | 0 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1227 | 2021-04-13 | 2,518,229,488 | -20,000 | 22.1939 | 11,346,472,321 | 2021-03-31 |
| 1228 | 2021-04-12 | 2,518,249,488 | 0 | 22.1941 | 11,346,472,321 | 2021-03-31 |
| 1229 | 2021-04-09 | 2,518,249,488 | -70,000 | 22.1941 | 11,346,472,321 | 2021-03-31 |
| 1230 | 2021-04-08 | 2,518,319,488 | 0 | 22.1947 | 11,346,472,321 | 2021-03-31 |
| 1231 | 2021-04-07 | 2,518,319,488 | 10,000 | 22.1947 | 11,346,472,321 | 2021-03-31 |
| 1232 | 2021-04-01 | 2,518,309,488 | 20,000 | 22.1946 | 11,346,472,321 | 2021-03-31 |
| 1233 | 2021-03-31 | 2,518,289,488 | -20,000 | 22.1945 | 11,346,472,321 | 2021-03-31 |
| 1234 | 2021-03-30 | 2,518,309,488 | 0 | 22.1946 | 11,346,472,321 | 2021-02-28 |
| 1235 | 2021-03-29 | 2,518,309,488 | 0 | 22.1946 | 11,346,472,321 | 2021-02-28 |
| 1236 | 2021-03-26 | 2,518,309,488 | 200,000 | 22.1946 | 11,346,472,321 | 2021-02-28 |
| 1237 | 2021-03-25 | 2,518,109,488 | -20,000 | 22.1929 | 11,346,472,321 | 2021-02-28 |
| 1238 | 2021-03-24 | 2,518,129,488 | 0 | 22.1931 | 11,346,472,321 | 2021-02-28 |
| 1239 | 2021-03-23 | 2,518,129,488 | -190,000 | 22.1931 | 11,346,472,321 | 2021-02-28 |
| 1240 | 2021-03-22 | 2,518,319,488 | 0 | 22.1947 | 11,346,472,321 | 2021-02-28 |
| 1241 | 2021-03-19 | 2,518,319,488 | 0 | 22.1947 | 11,346,472,321 | 2021-02-28 |
| 1242 | 2021-03-18 | 2,518,319,488 | 0 | 22.1947 | 11,346,472,321 | 2021-02-28 |
| 1243 | 2021-03-17 | 2,518,319,488 | -510,000 | 22.1947 | 11,346,472,321 | 2021-02-28 |
| 1244 | 2021-03-16 | 2,518,829,488 | -300,000 | 22.1992 | 11,346,472,321 | 2021-02-28 |
| 1245 | 2021-03-15 | 2,519,129,488 | 0 | 22.2019 | 11,346,472,321 | 2021-02-28 |
| 1246 | 2021-03-12 | 2,519,129,488 | 0 | 22.2019 | 11,346,472,321 | 2021-02-28 |
| 1247 | 2021-03-11 | 2,519,129,488 | 0 | 22.2019 | 11,346,472,321 | 2021-02-28 |
| 1248 | 2021-03-10 | 2,519,129,488 | 80,000 | 22.2019 | 11,346,472,321 | 2021-02-28 |
| 1249 | 2021-03-09 | 2,519,049,488 | -510,000 | 22.2012 | 11,346,472,321 | 2021-02-28 |
| 1250 | 2021-03-08 | 2,519,559,488 | 200,000 | 22.2057 | 11,346,472,321 | 2021-02-28 |
| 1251 | 2021-03-05 | 2,519,359,488 | 0 | 22.2039 | 11,346,472,321 | 2021-02-28 |
| 1252 | 2021-03-04 | 2,519,359,488 | 0 | 22.2039 | 11,346,472,321 | 2021-02-28 |
| 1253 | 2021-03-03 | 2,519,359,488 | 0 | 22.2039 | 11,346,472,321 | 2021-02-28 |
| 1254 | 2021-03-02 | 2,519,359,488 | 0 | 22.2039 | 11,346,472,321 | 2021-02-28 |
| 1255 | 2021-03-01 | 2,519,359,488 | 100,000 | 22.2039 | 11,346,472,321 | 2021-02-28 |
| 1256 | 2021-02-26 | 2,519,259,488 | -980,000 | 22.2030 | 11,346,472,321 | 2021-01-31 |
| 1257 | 2021-02-25 | 2,520,239,488 | 10,000 | 22.2117 | 11,346,472,321 | 2021-01-31 |
| 1258 | 2021-02-24 | 2,520,229,488 | -20,000 | 22.2116 | 11,346,472,321 | 2021-01-31 |
| 1259 | 2021-02-23 | 2,520,249,488 | 0 | 22.2117 | 11,346,472,321 | 2021-01-31 |
| 1260 | 2021-02-22 | 2,520,249,488 | 0 | 22.2117 | 11,346,472,321 | 2021-01-31 |
| 1261 | 2021-02-19 | 2,520,249,488 | 30,000 | 22.2117 | 11,346,472,321 | 2021-01-31 |
| 1262 | 2021-02-18 | 2,520,219,488 | -1,850,000 | 22.2115 | 11,346,472,321 | 2021-01-31 |
| 1263 | 2021-02-17 | 2,522,069,488 | 10,000 | 22.2278 | 11,346,472,321 | 2021-01-31 |
| 1264 | 2021-02-16 | 2,522,059,488 | 0 | 22.2277 | 11,346,472,321 | 2021-01-31 |
| 1265 | 2021-02-11 | 2,522,059,488 | 0 | 22.2277 | 11,346,472,321 | 2021-01-31 |
| 1266 | 2021-02-10 | 2,522,059,488 | 0 | 22.2277 | 11,346,472,321 | 2021-01-31 |
| 1267 | 2021-02-09 | 2,522,059,488 | -190,000 | 22.2277 | 11,346,472,321 | 2021-01-31 |
| 1268 | 2021-02-08 | 2,522,249,488 | 30,000 | 22.2294 | 11,346,472,321 | 2021-01-31 |
| 1269 | 2021-02-05 | 2,522,219,488 | -80,000 | 22.2291 | 11,346,472,321 | 2021-01-31 |
| 1270 | 2021-02-04 | 2,522,299,488 | 470,000 | 22.2298 | 11,346,472,321 | 2021-01-31 |
| 1271 | 2021-02-03 | 2,521,829,488 | -290,000 | 22.2257 | 11,346,472,321 | 2021-01-31 |
| 1272 | 2021-02-02 | 2,522,119,488 | 0 | 22.2282 | 11,346,472,321 | 2021-01-31 |
| 1273 | 2021-02-01 | 2,522,119,488 | 1,280,000 | 22.2282 | 11,346,472,321 | 2021-01-31 |
| 1274 | 2021-01-29 | 2,520,839,488 | 0 | 22.2169 | 11,346,472,321 | 2020-12-31 |
| 1275 | 2021-01-28 | 2,520,839,488 | 0 | 22.2169 | 11,346,472,321 | 2020-12-31 |
| 1276 | 2021-01-27 | 2,520,839,488 | 270,000 | 22.2169 | 11,346,472,321 | 2020-12-31 |
| 1277 | 2021-01-26 | 2,520,569,488 | 0 | 22.2146 | 11,346,472,321 | 2020-12-31 |
| 1278 | 2021-01-25 | 2,520,569,488 | 10,000 | 22.2146 | 11,346,472,321 | 2020-12-31 |
| 1279 | 2021-01-22 | 2,520,559,488 | 10,000 | 22.2145 | 11,346,472,321 | 2020-12-31 |
| 1280 | 2021-01-21 | 2,520,549,488 | 90,000 | 22.2144 | 11,346,472,321 | 2020-12-31 |
| 1281 | 2021-01-20 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1282 | 2021-01-19 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1283 | 2021-01-18 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1284 | 2021-01-15 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1285 | 2021-01-14 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1286 | 2021-01-13 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1287 | 2021-01-12 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1288 | 2021-01-11 | 2,520,459,488 | 0 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1289 | 2021-01-08 | 2,520,459,488 | 180,000 | 22.2136 | 11,346,472,321 | 2020-12-31 |
| 1290 | 2021-01-07 | 2,520,279,488 | 0 | 22.2120 | 11,346,472,321 | 2020-12-31 |
| 1291 | 2021-01-06 | 2,520,279,488 | -200,000 | 22.2120 | 11,346,472,321 | 2020-12-31 |
| 1292 | 2021-01-05 | 2,520,479,488 | -30,000 | 22.2138 | 11,346,472,321 | 2020-12-31 |
| 1293 | 2021-01-04 | 2,520,509,488 | 10,000 | 22.2140 | 11,346,472,321 | 2020-12-31 |
| 1294 | 2020-12-31 | 2,520,499,488 | 0 | 22.2139 | 11,346,472,321 | 2020-12-31 |
| 1295 | 2020-12-30 | 2,520,499,488 | -10,000 | 22.2139 | 11,346,472,321 | 2020-11-30 |
| 1296 | 2020-12-29 | 2,520,509,488 | 110,000 | 22.2140 | 11,346,472,321 | 2020-11-30 |
| 1297 | 2020-12-28 | 2,520,399,488 | -80,000 | 22.2131 | 11,346,472,321 | 2020-11-30 |
| 1298 | 2020-12-24 | 2,520,479,488 | 0 | 22.2138 | 11,346,472,321 | 2020-11-30 |
| 1299 | 2020-12-23 | 2,520,479,488 | 280,000 | 22.2138 | 11,346,472,321 | 2020-11-30 |
| 1300 | 2020-12-22 | 2,520,199,488 | 90,000 | 22.2113 | 11,346,472,321 | 2020-11-30 |
| 1301 | 2020-12-21 | 2,520,109,488 | -1,280,000 | 22.2105 | 11,346,472,321 | 2020-11-30 |
| 1302 | 2020-12-18 | 2,521,389,488 | 0 | 22.2218 | 11,346,472,321 | 2020-11-30 |
| 1303 | 2020-12-17 | 2,521,389,488 | 0 | 22.2218 | 11,346,472,321 | 2020-11-30 |
| 1304 | 2020-12-16 | 2,521,389,488 | 0 | 22.2218 | 11,346,472,321 | 2020-11-30 |
| 1305 | 2020-12-15 | 2,521,389,488 | 20,000 | 22.2218 | 11,346,472,321 | 2020-11-30 |
| 1306 | 2020-12-14 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1307 | 2020-12-11 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1308 | 2020-12-10 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1309 | 2020-12-09 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1310 | 2020-12-08 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1311 | 2020-12-07 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1312 | 2020-12-04 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1313 | 2020-12-03 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1314 | 2020-12-02 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1315 | 2020-12-01 | 2,521,369,488 | 0 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1316 | 2020-11-30 | 2,521,369,488 | -180,000 | 22.2216 | 11,346,472,321 | 2020-11-30 |
| 1317 | 2020-11-27 | 2,521,549,488 | 10,000 | 22.2232 | 11,346,472,321 | 2020-10-31 |
| 1318 | 2020-11-26 | 2,521,539,488 | -560,000 | 22.2231 | 11,346,472,321 | 2020-10-31 |
| 1319 | 2020-11-25 | 2,522,099,488 | -300,000 | 22.2280 | 11,346,472,321 | 2020-10-31 |
| 1320 | 2020-11-24 | 2,522,399,488 | 0 | 22.2307 | 11,346,472,321 | 2020-10-31 |
| 1321 | 2020-11-23 | 2,522,399,488 | 0 | 22.2307 | 11,346,472,321 | 2020-10-31 |
| 1322 | 2020-11-20 | 2,522,399,488 | 230,000 | 22.2307 | 11,346,472,321 | 2020-10-31 |
| 1323 | 2020-11-19 | 2,522,169,488 | 460,000 | 22.2287 | 11,346,472,321 | 2020-10-31 |
| 1324 | 2020-11-18 | 2,521,709,488 | 0 | 22.2246 | 11,346,472,321 | 2020-10-31 |
| 1325 | 2020-11-17 | 2,521,709,488 | 0 | 22.2246 | 11,346,472,321 | 2020-10-31 |
| 1326 | 2020-11-16 | 2,521,709,488 | 0 | 22.2246 | 11,346,472,321 | 2020-10-31 |
| 1327 | 2020-11-13 | 2,521,709,488 | 0 | 22.2246 | 11,346,472,321 | 2020-10-31 |
| 1328 | 2020-11-12 | 2,521,709,488 | 0 | 22.2246 | 11,346,472,321 | 2020-10-31 |
| 1329 | 2020-11-11 | 2,521,709,488 | 10,000 | 22.2246 | 11,346,472,321 | 2020-10-31 |
| 1330 | 2020-11-10 | 2,521,699,488 | 0 | 22.2245 | 11,346,472,321 | 2020-10-31 |
| 1331 | 2020-11-09 | 2,521,699,488 | 40,000 | 22.2245 | 11,346,472,321 | 2020-10-31 |
| 1332 | 2020-11-06 | 2,521,659,488 | 0 | 22.2242 | 11,346,472,321 | 2020-10-31 |
| 1333 | 2020-11-05 | 2,521,659,488 | 0 | 22.2242 | 11,346,472,321 | 2020-10-31 |
| 1334 | 2020-11-04 | 2,521,659,488 | -90,000 | 22.2242 | 11,346,472,321 | 2020-10-31 |
| 1335 | 2020-11-03 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-10-31 |
| 1336 | 2020-11-02 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-10-31 |
| 1337 | 2020-10-30 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1338 | 2020-10-29 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1339 | 2020-10-28 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1340 | 2020-10-27 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1341 | 2020-10-23 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1342 | 2020-10-22 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1343 | 2020-10-21 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1344 | 2020-10-20 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1345 | 2020-10-19 | 2,521,749,488 | 0 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1346 | 2020-10-16 | 2,521,749,488 | -180,000 | 22.2250 | 11,346,472,321 | 2020-09-30 |
| 1347 | 2020-10-15 | 2,521,929,488 | -1,100,000 | 22.2266 | 11,346,472,321 | 2020-09-30 |
| 1348 | 2020-10-14 | 2,523,029,488 | 0 | 22.2362 | 11,346,472,321 | 2020-09-30 |
| 1349 | 2020-10-12 | 2,523,029,488 | 0 | 22.2362 | 11,346,472,321 | 2020-09-30 |
| 1350 | 2020-10-09 | 2,523,029,488 | 0 | 22.2362 | 11,346,472,321 | 2020-09-30 |
| 1351 | 2020-10-08 | 2,523,029,488 | 0 | 22.2362 | 11,346,472,321 | 2020-09-30 |
| 1352 | 2020-10-07 | 2,523,029,488 | 10,000 | 22.2362 | 11,346,472,321 | 2020-09-30 |
| 1353 | 2020-10-06 | 2,523,019,488 | -20,000 | 22.2362 | 11,346,472,321 | 2020-09-30 |
| 1354 | 2020-10-05 | 2,523,039,488 | 0 | 22.2363 | 11,346,472,321 | 2020-09-30 |
| 1355 | 2020-09-30 | 2,523,039,488 | -50,000 | 22.2363 | 11,346,472,321 | 2020-09-30 |
| 1356 | 2020-09-29 | 2,523,089,488 | 30,000 | 22.2368 | 11,346,472,321 | 2020-08-31 |
| 1357 | 2020-09-28 | 2,523,059,488 | 0 | 22.2365 | 11,346,472,321 | 2020-08-31 |
| 1358 | 2020-09-25 | 2,523,059,488 | 0 | 22.2365 | 11,346,472,321 | 2020-08-31 |
| 1359 | 2020-09-24 | 2,523,059,488 | 0 | 22.2365 | 11,346,472,321 | 2020-08-31 |
| 1360 | 2020-09-23 | 2,523,059,488 | 30,000 | 22.2365 | 11,346,472,321 | 2020-08-31 |
| 1361 | 2020-09-22 | 2,523,029,488 | 0 | 22.2362 | 11,346,472,321 | 2020-08-31 |
| 1362 | 2020-09-21 | 2,523,029,488 | 0 | 22.2362 | 11,346,472,321 | 2020-08-31 |
| 1363 | 2020-09-18 | 2,523,029,488 | 0 | 22.2362 | 11,346,472,321 | 2020-08-31 |
| 1364 | 2020-09-17 | 2,523,029,488 | 130,000 | 22.2362 | 11,346,472,321 | 2020-08-31 |
| 1365 | 2020-09-16 | 2,522,899,488 | 0 | 22.2351 | 11,346,472,321 | 2020-08-31 |
| 1366 | 2020-09-15 | 2,522,899,488 | 10,000 | 22.2351 | 11,346,472,321 | 2020-08-31 |
| 1367 | 2020-09-14 | 2,522,889,488 | 0 | 22.2350 | 11,346,472,321 | 2020-08-31 |
| 1368 | 2020-09-11 | 2,522,889,488 | 0 | 22.2350 | 11,346,472,321 | 2020-08-31 |
| 1369 | 2020-09-10 | 2,522,889,488 | 0 | 22.2350 | 11,346,472,321 | 2020-08-31 |
| 1370 | 2020-09-09 | 2,522,889,488 | -460,000 | 22.2350 | 11,346,472,321 | 2020-08-31 |
| 1371 | 2020-09-08 | 2,523,349,488 | 100,000 | 22.2391 | 11,346,472,321 | 2020-08-31 |
| 1372 | 2020-09-07 | 2,523,249,488 | 0 | 22.2382 | 11,346,472,321 | 2020-08-31 |
| 1373 | 2020-09-04 | 2,523,249,488 | 0 | 22.2382 | 11,346,472,321 | 2020-08-31 |
| 1374 | 2020-09-03 | 2,523,249,488 | 0 | 22.2382 | 11,346,472,321 | 2020-08-31 |
| 1375 | 2020-09-02 | 2,523,249,488 | 60,000 | 22.2382 | 11,346,472,321 | 2020-08-31 |
| 1376 | 2020-09-01 | 2,523,189,488 | -90,000 | 22.2377 | 11,346,472,321 | 2020-08-31 |
| 1377 | 2020-08-31 | 2,523,279,488 | -30,000 | 22.2384 | 11,346,472,321 | 2020-08-31 |
| 1378 | 2020-08-28 | 2,523,309,488 | 0 | 22.2387 | 11,346,472,321 | 2020-07-31 |
| 1379 | 2020-08-27 | 2,523,309,488 | -200,000 | 22.2387 | 11,346,472,321 | 2020-07-31 |
| 1380 | 2020-08-26 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1381 | 2020-08-25 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1382 | 2020-08-24 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1383 | 2020-08-21 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1384 | 2020-08-20 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1385 | 2020-08-19 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1386 | 2020-08-18 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1387 | 2020-08-17 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1388 | 2020-08-14 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1389 | 2020-08-13 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1390 | 2020-08-12 | 2,523,509,488 | 0 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1391 | 2020-08-11 | 2,523,509,488 | 40,000 | 22.2405 | 11,346,472,321 | 2020-07-31 |
| 1392 | 2020-08-10 | 2,523,469,488 | 0 | 22.2401 | 11,346,472,321 | 2020-07-31 |
| 1393 | 2020-08-07 | 2,523,469,488 | 0 | 22.2401 | 11,346,472,321 | 2020-07-31 |
| 1394 | 2020-08-06 | 2,523,469,488 | 10,000 | 22.2401 | 11,346,472,321 | 2020-07-31 |
| 1395 | 2020-08-05 | 2,523,459,488 | 20,000 | 22.2400 | 11,346,472,321 | 2020-07-31 |
| 1396 | 2020-08-04 | 2,523,439,488 | 0 | 22.2399 | 11,346,472,321 | 2020-07-31 |
| 1397 | 2020-08-03 | 2,523,439,488 | 10,000 | 22.2399 | 11,346,472,321 | 2020-07-31 |
| 1398 | 2020-07-31 | 2,523,429,488 | -260,000 | 22.2398 | 11,346,472,321 | 2020-07-31 |
| 1399 | 2020-07-30 | 2,523,689,488 | 40,000 | 22.2421 | 11,346,472,321 | 2020-06-30 |
| 1400 | 2020-07-29 | 2,523,649,488 | 0 | 22.2417 | 11,346,472,321 | 2020-06-30 |
| 1401 | 2020-07-28 | 2,523,649,488 | 0 | 22.2417 | 11,346,472,321 | 2020-06-30 |
| 1402 | 2020-07-27 | 2,523,649,488 | 180,000 | 22.2417 | 11,346,472,321 | 2020-06-30 |
| 1403 | 2020-07-24 | 2,523,469,488 | 60,000 | 22.2401 | 11,346,472,321 | 2020-06-30 |
| 1404 | 2020-07-23 | 2,523,409,488 | -60,000 | 22.2396 | 11,346,472,321 | 2020-06-30 |
| 1405 | 2020-07-22 | 2,523,469,488 | -30,000 | 22.2401 | 11,346,472,321 | 2020-06-30 |
| 1406 | 2020-07-21 | 2,523,499,488 | 0 | 22.2404 | 11,346,472,321 | 2020-06-30 |
| 1407 | 2020-07-20 | 2,523,499,488 | 0 | 22.2404 | 11,346,472,321 | 2020-06-30 |
| 1408 | 2020-07-17 | 2,523,499,488 | 0 | 22.2404 | 11,346,472,321 | 2020-06-30 |
| 1409 | 2020-07-16 | 2,523,499,488 | 0 | 22.2404 | 11,346,472,321 | 2020-06-30 |
| 1410 | 2020-07-15 | 2,523,499,488 | 0 | 22.2404 | 11,346,472,321 | 2020-06-30 |
| 1411 | 2020-07-14 | 2,523,499,488 | 20,000 | 22.2404 | 11,346,472,321 | 2020-06-30 |
| 1412 | 2020-07-13 | 2,523,479,488 | 30,000 | 22.2402 | 11,346,472,321 | 2020-06-30 |
| 1413 | 2020-07-10 | 2,523,449,488 | 0 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1414 | 2020-07-09 | 2,523,449,488 | 0 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1415 | 2020-07-08 | 2,523,449,488 | 0 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1416 | 2020-07-07 | 2,523,449,488 | 10,000 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1417 | 2020-07-06 | 2,523,439,488 | 0 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1418 | 2020-07-03 | 2,523,439,488 | 0 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1419 | 2020-07-02 | 2,523,439,488 | 0 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1420 | 2020-06-30 | 2,523,439,488 | 0 | 22.2399 | 11,346,472,321 | 2020-06-30 |
| 1421 | 2020-06-29 | 2,523,439,488 | 0 | 22.2399 | 11,346,472,321 | 2020-05-31 |
| 1422 | 2020-06-26 | 2,523,439,488 | 0 | 22.2399 | 11,346,472,321 | 2020-05-31 |
| 1423 | 2020-06-24 | 2,523,439,488 | -90,000 | 22.2399 | 11,346,472,321 | 2020-05-31 |
| 1424 | 2020-06-23 | 2,523,529,488 | 0 | 22.2407 | 11,346,472,321 | 2020-05-31 |
| 1425 | 2020-06-22 | 2,523,529,488 | 40,000 | 22.2407 | 11,346,472,321 | 2020-05-31 |
| 1426 | 2020-06-19 | 2,523,489,488 | 0 | 22.2403 | 11,346,472,321 | 2020-05-31 |
| 1427 | 2020-06-18 | 2,523,489,488 | 10,000 | 22.2403 | 11,346,472,321 | 2020-05-31 |
| 1428 | 2020-06-17 | 2,523,479,488 | 0 | 22.2402 | 11,346,472,321 | 2020-05-31 |
| 1429 | 2020-06-16 | 2,523,479,488 | 0 | 22.2402 | 11,346,472,321 | 2020-05-31 |
| 1430 | 2020-06-15 | 2,523,479,488 | 0 | 22.2402 | 11,346,472,321 | 2020-05-31 |
| 1431 | 2020-06-12 | 2,523,479,488 | 0 | 22.2402 | 11,346,472,321 | 2020-05-31 |
| 1432 | 2020-06-11 | 2,523,479,488 | 60,000 | 22.2402 | 11,346,472,321 | 2020-05-31 |
| 1433 | 2020-06-10 | 2,523,419,488 | -1,740,000 | 22.2397 | 11,346,472,321 | 2020-05-31 |
| 1434 | 2020-06-09 | 2,525,159,488 | -300,000 | 22.2550 | 11,346,472,321 | 2020-05-31 |
| 1435 | 2020-06-08 | 2,525,459,488 | 0 | 22.2577 | 11,346,472,321 | 2020-05-31 |
| 1436 | 2020-06-05 | 2,525,459,488 | -980,000 | 22.2577 | 11,346,472,321 | 2020-05-31 |
| 1437 | 2020-06-04 | 2,526,439,488 | 30,000 | 22.2663 | 11,346,472,321 | 2020-05-31 |
| 1438 | 2020-06-03 | 2,526,409,488 | -200,000 | 22.2660 | 11,346,472,321 | 2020-05-31 |
| 1439 | 2020-06-02 | 2,526,609,488 | 0 | 22.2678 | 11,346,472,321 | 2020-05-31 |
| 1440 | 2020-06-01 | 2,526,609,488 | -390,000 | 22.2678 | 11,346,472,321 | 2020-05-31 |
| 1441 | 2020-05-29 | 2,526,999,488 | -60,000 | 22.2712 | 11,346,472,321 | 2020-04-30 |
| 1442 | 2020-05-28 | 2,527,059,488 | -130,000 | 22.2718 | 11,346,472,321 | 2020-04-30 |
| 1443 | 2020-05-27 | 2,527,189,488 | -10,000 | 22.2729 | 11,346,472,321 | 2020-04-30 |
| 1444 | 2020-05-26 | 2,527,199,488 | 0 | 22.2730 | 11,346,472,321 | 2020-04-30 |
| 1445 | 2020-05-25 | 2,527,199,488 | 0 | 22.2730 | 11,346,472,321 | 2020-04-30 |
| 1446 | 2020-05-22 | 2,527,199,488 | 0 | 22.2730 | 11,346,472,321 | 2020-04-30 |
| 1447 | 2020-05-21 | 2,527,199,488 | 0 | 22.2730 | 11,346,472,321 | 2020-04-30 |
| 1448 | 2020-05-20 | 2,527,199,488 | -800,000 | 22.2730 | 11,346,472,321 | 2020-04-30 |
| 1449 | 2020-05-19 | 2,527,999,488 | -1,130,000 | 22.2800 | 11,346,472,321 | 2020-04-30 |
| 1450 | 2020-05-18 | 2,529,129,488 | 0 | 22.2900 | 11,346,472,321 | 2020-04-30 |
| 1451 | 2020-05-15 | 2,529,129,488 | 0 | 22.2900 | 11,346,472,321 | 2020-04-30 |
| 1452 | 2020-05-14 | 2,529,129,488 | 0 | 22.2900 | 11,346,472,321 | 2020-04-30 |
| 1453 | 2020-05-13 | 2,529,129,488 | 0 | 22.2900 | 11,346,472,321 | 2020-04-30 |
| 1454 | 2020-05-12 | 2,529,129,488 | 100,000 | 22.2900 | 11,346,472,321 | 2020-04-30 |
| 1455 | 2020-05-11 | 2,529,029,488 | 10,000 | 22.2891 | 11,346,472,321 | 2020-04-30 |
| 1456 | 2020-05-08 | 2,529,019,488 | 0 | 22.2890 | 11,346,472,321 | 2020-04-30 |
| 1457 | 2020-05-07 | 2,529,019,488 | 0 | 22.2890 | 11,346,472,321 | 2020-04-30 |
| 1458 | 2020-05-06 | 2,529,019,488 | 0 | 22.2890 | 11,346,472,321 | 2020-04-30 |
| 1459 | 2020-05-05 | 2,529,019,488 | -1,870,000 | 22.2890 | 11,346,472,321 | 2020-04-30 |
| 1460 | 2020-05-04 | 2,530,889,488 | 0 | 22.3055 | 11,346,472,321 | 2020-04-30 |
| 1461 | 2020-04-29 | 2,530,889,488 | 0 | 22.3055 | 11,346,472,321 | 2020-03-31 |
| 1462 | 2020-04-28 | 2,530,889,488 | 0 | 22.3055 | 11,346,472,321 | 2020-03-31 |
| 1463 | 2020-04-27 | 2,530,889,488 | 0 | 22.3055 | 11,346,472,321 | 2020-03-31 |
| 1464 | 2020-04-24 | 2,530,889,488 | -60,000 | 22.3055 | 11,346,472,321 | 2020-03-31 |
| 1465 | 2020-04-23 | 2,530,949,488 | -1,130,000 | 22.3060 | 11,346,472,321 | 2020-03-31 |
| 1466 | 2020-04-22 | 2,532,079,488 | -500,000 | 22.3160 | 11,346,472,321 | 2020-03-31 |
| 1467 | 2020-04-21 | 2,532,579,488 | -590,000 | 22.3204 | 11,346,472,321 | 2020-03-31 |
| 1468 | 2020-04-20 | 2,533,169,488 | -500,000 | 22.3256 | 11,346,472,321 | 2020-03-31 |
| 1469 | 2020-04-17 | 2,533,669,488 | 0 | 22.3300 | 11,346,472,321 | 2020-03-31 |
| 1470 | 2020-04-16 | 2,533,669,488 | 0 | 22.3300 | 11,346,472,321 | 2020-03-31 |
| 1471 | 2020-04-15 | 2,533,669,488 | -130,000 | 22.3300 | 11,346,472,321 | 2020-03-31 |
| 1472 | 2020-04-14 | 2,533,799,488 | 0 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1473 | 2020-04-09 | 2,533,799,488 | 0 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1474 | 2020-04-08 | 2,533,799,488 | 0 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1475 | 2020-04-07 | 2,533,799,488 | 0 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1476 | 2020-04-06 | 2,533,799,488 | 0 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1477 | 2020-04-03 | 2,533,799,488 | 0 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1478 | 2020-04-02 | 2,533,799,488 | 0 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1479 | 2020-04-01 | 2,533,799,488 | -10,000 | 22.3312 | 11,346,472,321 | 2020-03-31 |
| 1480 | 2020-03-31 | 2,533,809,488 | 0 | 22.3313 | 11,346,472,321 | 2020-03-31 |
| 1481 | 2020-03-30 | 2,533,809,488 | 0 | 22.3313 | 11,346,472,321 | 2020-02-29 |
| 1482 | 2020-03-27 | 2,533,809,488 | -180,000 | 22.3313 | 11,346,472,321 | 2020-02-29 |
| 1483 | 2020-03-26 | 2,533,989,488 | -70,000 | 22.3328 | 11,346,472,321 | 2020-02-29 |
| 1484 | 2020-03-25 | 2,534,059,488 | -40,000 | 22.3335 | 11,346,472,321 | 2020-02-29 |
| 1485 | 2020-03-24 | 2,534,099,488 | 0 | 22.3338 | 11,346,472,321 | 2020-02-29 |
| 1486 | 2020-03-23 | 2,534,099,488 | 120,000 | 22.3338 | 11,346,472,321 | 2020-02-29 |
| 1487 | 2020-03-20 | 2,533,979,488 | -840,000 | 22.3328 | 11,346,472,321 | 2020-02-29 |
| 1488 | 2020-03-19 | 2,534,819,488 | -100,000 | 22.3402 | 11,346,472,321 | 2020-02-29 |
| 1489 | 2020-03-18 | 2,534,919,488 | 20,000 | 22.3410 | 11,346,472,321 | 2020-02-29 |
| 1490 | 2020-03-17 | 2,534,899,488 | 0 | 22.3409 | 11,346,472,321 | 2020-02-29 |
| 1491 | 2020-03-16 | 2,534,899,488 | 150,000 | 22.3409 | 11,346,472,321 | 2020-02-29 |
| 1492 | 2020-03-13 | 2,534,749,488 | 0 | 22.3395 | 11,346,472,321 | 2020-02-29 |
| 1493 | 2020-03-12 | 2,534,749,488 | 0 | 22.3395 | 11,346,472,321 | 2020-02-29 |
| 1494 | 2020-03-11 | 2,534,749,488 | -40,000 | 22.3395 | 11,346,472,321 | 2020-02-29 |
| 1495 | 2020-03-10 | 2,534,789,488 | 0 | 22.3399 | 11,346,472,321 | 2020-02-29 |
| 1496 | 2020-03-09 | 2,534,789,488 | 0 | 22.3399 | 11,346,472,321 | 2020-02-29 |
| 1497 | 2020-03-06 | 2,534,789,488 | 0 | 22.3399 | 11,346,472,321 | 2020-02-29 |
| 1498 | 2020-03-05 | 2,534,789,488 | 0 | 22.3399 | 11,346,472,321 | 2020-02-29 |
| 1499 | 2020-03-04 | 2,534,789,488 | 0 | 22.3399 | 11,346,472,321 | 2020-02-29 |
| 1500 | 2020-03-03 | 2,534,789,488 | 0 | 22.3399 | 11,346,472,321 | 2020-02-29 |
| 1501 | 2020-03-02 | 2,534,789,488 | 0 | 22.3399 | 11,346,472,321 | 2020-02-29 |
| 1502 | 2020-02-28 | 2,534,789,488 | 580,000 | 22.3399 | 11,346,472,321 | 2020-01-31 |
| 1503 | 2020-02-27 | 2,534,209,488 | 0 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1504 | 2020-02-26 | 2,534,209,488 | 0 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1505 | 2020-02-25 | 2,534,209,488 | 0 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1506 | 2020-02-24 | 2,534,209,488 | 0 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1507 | 2020-02-21 | 2,534,209,488 | 0 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1508 | 2020-02-20 | 2,534,209,488 | 0 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1509 | 2020-02-19 | 2,534,209,488 | 0 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1510 | 2020-02-18 | 2,534,209,488 | -20,000 | 22.3348 | 11,346,472,321 | 2020-01-31 |
| 1511 | 2020-02-17 | 2,534,229,488 | -720,000 | 22.3350 | 11,346,472,321 | 2020-01-31 |
| 1512 | 2020-02-14 | 2,534,949,488 | 0 | 22.3413 | 11,346,472,321 | 2020-01-31 |
| 1513 | 2020-02-13 | 2,534,949,488 | 0 | 22.3413 | 11,346,472,321 | 2020-01-31 |
| 1514 | 2020-02-12 | 2,534,949,488 | 0 | 22.3413 | 11,346,472,321 | 2020-01-31 |
| 1515 | 2020-02-11 | 2,534,949,488 | 0 | 22.3413 | 11,346,472,321 | 2020-01-31 |
| 1516 | 2020-02-10 | 2,534,949,488 | -10,000 | 22.3413 | 11,346,472,321 | 2020-01-31 |
| 1517 | 2020-02-07 | 2,534,959,488 | 0 | 22.3414 | 11,346,472,321 | 2020-01-31 |
| 1518 | 2020-02-06 | 2,534,959,488 | -210,000 | 22.3414 | 11,346,472,321 | 2020-01-31 |
| 1519 | 2020-02-05 | 2,535,169,488 | 0 | 22.3432 | 11,346,472,321 | 2020-01-31 |
| 1520 | 2020-02-04 | 2,535,169,488 | -170,000 | 22.3432 | 11,346,472,321 | 2020-01-31 |
| 1521 | 2020-02-03 | 2,535,339,488 | 0 | 22.3447 | 11,346,472,321 | 2020-01-31 |
| 1522 | 2020-01-31 | 2,535,339,488 | 0 | 22.3447 | 11,346,472,321 | 2020-01-31 |
| 1523 | 2020-01-30 | 2,535,339,488 | 0 | 22.3447 | 11,346,472,321 | 2019-12-31 |
| 1524 | 2020-01-29 | 2,535,339,488 | 0 | 22.3447 | 11,346,472,321 | 2019-12-31 |
| 1525 | 2020-01-24 | 2,535,339,488 | 0 | 22.3447 | 11,346,472,321 | 2019-12-31 |
| 1526 | 2020-01-23 | 2,535,339,488 | 0 | 22.3447 | 11,346,472,321 | 2019-12-31 |
| 1527 | 2020-01-22 | 2,535,339,488 | -980,000 | 22.3447 | 11,346,472,321 | 2019-12-31 |
| 1528 | 2020-01-21 | 2,536,319,488 | 10,000 | 22.3534 | 11,346,472,321 | 2019-12-31 |
| 1529 | 2020-01-20 | 2,536,309,488 | 0 | 22.3533 | 11,346,472,321 | 2019-12-31 |
| 1530 | 2020-01-17 | 2,536,309,488 | 0 | 22.3533 | 11,346,472,321 | 2019-12-31 |
| 1531 | 2020-01-16 | 2,536,309,488 | 0 | 22.3533 | 11,346,472,321 | 2019-12-31 |
| 1532 | 2020-01-15 | 2,536,309,488 | -40,000 | 22.3533 | 11,346,472,321 | 2019-12-31 |
| 1533 | 2020-01-14 | 2,536,349,488 | 0 | 22.3536 | 11,346,472,321 | 2019-12-31 |
| 1534 | 2020-01-13 | 2,536,349,488 | 0 | 22.3536 | 11,346,472,321 | 2019-12-31 |
| 1535 | 2020-01-10 | 2,536,349,488 | 0 | 22.3536 | 11,346,472,321 | 2019-12-31 |
| 1536 | 2020-01-09 | 2,536,349,488 | -820,000 | 22.3536 | 11,346,472,321 | 2019-12-31 |
| 1537 | 2020-01-08 | 2,537,169,488 | 0 | 22.3609 | 11,346,472,321 | 2019-12-31 |
| 1538 | 2020-01-07 | 2,537,169,488 | 0 | 22.3609 | 11,346,472,321 | 2019-12-31 |
| 1539 | 2020-01-06 | 2,537,169,488 | 0 | 22.3609 | 11,346,472,321 | 2019-12-31 |
| 1540 | 2020-01-03 | 2,537,169,488 | 180,000 | 22.3609 | 11,346,472,321 | 2019-12-31 |
| 1541 | 2020-01-02 | 2,536,989,488 | -200,000 | 22.3593 | 11,346,472,321 | 2019-12-31 |
| 1542 | 2019-12-31 | 2,537,189,488 | 0 | 22.3610 | 11,346,472,321 | 2019-12-31 |
| 1543 | 2019-12-30 | 2,537,189,488 | -400,000 | 22.3610 | 11,346,472,321 | 2019-11-30 |
| 1544 | 2019-12-27 | 2,537,589,488 | 0 | 22.3646 | 11,346,472,321 | 2019-11-30 |
| 1545 | 2019-12-24 | 2,537,589,488 | 0 | 22.3646 | 11,346,472,321 | 2019-11-30 |
| 1546 | 2019-12-23 | 2,537,589,488 | -10,000 | 22.3646 | 11,346,472,321 | 2019-11-30 |
| 1547 | 2019-12-20 | 2,537,599,488 | 0 | 22.3647 | 11,346,472,321 | 2019-11-30 |
| 1548 | 2019-12-19 | 2,537,599,488 | 0 | 22.3647 | 11,346,472,321 | 2019-11-30 |
| 1549 | 2019-12-18 | 2,537,599,488 | 0 | 22.3647 | 11,346,472,321 | 2019-11-30 |
| 1550 | 2019-12-17 | 2,537,599,488 | 0 | 22.3647 | 11,346,472,321 | 2019-11-30 |
| 1551 | 2019-12-16 | 2,537,599,488 | 0 | 22.3647 | 11,346,472,321 | 2019-11-30 |
| 1552 | 2019-12-13 | 2,537,599,488 | -570,000 | 22.3647 | 11,346,472,321 | 2019-11-30 |
| 1553 | 2019-12-12 | 2,538,169,488 | 0 | 22.3697 | 11,346,472,321 | 2019-11-30 |
| 1554 | 2019-12-11 | 2,538,169,488 | 0 | 22.3697 | 11,346,472,321 | 2019-11-30 |
| 1555 | 2019-12-10 | 2,538,169,488 | 0 | 22.3697 | 11,346,472,321 | 2019-11-30 |
| 1556 | 2019-12-09 | 2,538,169,488 | 0 | 22.3697 | 11,346,472,321 | 2019-11-30 |
| 1557 | 2019-12-06 | 2,538,169,488 | 0 | 22.3697 | 11,346,472,321 | 2019-11-30 |
| 1558 | 2019-12-05 | 2,538,169,488 | 0 | 22.3697 | 11,346,472,321 | 2019-11-30 |
| 1559 | 2019-12-04 | 2,538,169,488 | 20,000 | 22.3697 | 11,346,472,321 | 2019-11-30 |
| 1560 | 2019-12-03 | 2,538,149,488 | 0 | 22.3695 | 11,346,472,321 | 2019-11-30 |
| 1561 | 2019-12-02 | 2,538,149,488 | 20,000 | 22.3695 | 11,346,472,321 | 2019-11-30 |
| 1562 | 2019-11-29 | 2,538,129,488 | 0 | 22.3693 | 11,346,472,321 | 2019-10-31 |
| 1563 | 2019-11-28 | 2,538,129,488 | 0 | 22.3693 | 11,346,472,321 | 2019-10-31 |
| 1564 | 2019-11-27 | 2,538,129,488 | 0 | 22.3693 | 11,346,472,321 | 2019-10-31 |
| 1565 | 2019-11-26 | 2,538,129,488 | 0 | 22.3693 | 11,346,472,321 | 2019-10-31 |
| 1566 | 2019-11-25 | 2,538,129,488 | 0 | 22.3693 | 11,346,472,321 | 2019-10-31 |
| 1567 | 2019-11-22 | 2,538,129,488 | -1,290,000 | 22.3693 | 11,346,472,321 | 2019-10-31 |
| 1568 | 2019-11-21 | 2,539,419,488 | 0 | 22.3807 | 11,346,472,321 | 2019-10-31 |
| 1569 | 2019-11-20 | 2,539,419,488 | 0 | 22.3807 | 11,346,472,321 | 2019-10-31 |
| 1570 | 2019-11-19 | 2,539,419,488 | 0 | 22.3807 | 11,346,472,321 | 2019-10-31 |
| 1571 | 2019-11-18 | 2,539,419,488 | 0 | 22.3807 | 11,346,472,321 | 2019-10-31 |
| 1572 | 2019-11-15 | 2,539,419,488 | 0 | 22.3807 | 11,346,472,321 | 2019-10-31 |
| 1573 | 2019-11-14 | 2,539,419,488 | 0 | 22.3807 | 11,346,472,321 | 2019-10-31 |
| 1574 | 2019-11-13 | 2,539,419,488 | 40,000 | 22.3807 | 11,346,472,321 | 2019-10-31 |
| 1575 | 2019-11-12 | 2,539,379,488 | 0 | 22.3803 | 11,346,472,321 | 2019-10-31 |
| 1576 | 2019-11-11 | 2,539,379,488 | 0 | 22.3803 | 11,346,472,321 | 2019-10-31 |
| 1577 | 2019-11-08 | 2,539,379,488 | 0 | 22.3803 | 11,346,472,321 | 2019-10-31 |
| 1578 | 2019-11-07 | 2,539,379,488 | 0 | 22.3803 | 11,346,472,321 | 2019-10-31 |
| 1579 | 2019-11-06 | 2,539,379,488 | 0 | 22.3803 | 11,346,472,321 | 2019-10-31 |
| 1580 | 2019-11-05 | 2,539,379,488 | -10,000 | 22.3803 | 11,346,472,321 | 2019-10-31 |
| 1581 | 2019-11-04 | 2,539,389,488 | 0 | 22.3804 | 11,346,472,321 | 2019-10-31 |
| 1582 | 2019-11-01 | 2,539,389,488 | 0 | 22.3804 | 11,346,472,321 | 2019-10-31 |
| 1583 | 2019-10-31 | 2,539,389,488 | 0 | 22.3804 | 11,346,472,321 | 2019-10-31 |
| 1584 | 2019-10-30 | 2,539,389,488 | 0 | 22.3804 | 11,346,472,321 | 2019-09-30 |
| 1585 | 2019-10-29 | 2,539,389,488 | 0 | 22.3804 | 11,346,472,321 | 2019-09-30 |
| 1586 | 2019-10-28 | 2,539,389,488 | 0 | 22.3804 | 11,346,472,321 | 2019-09-30 |
| 1587 | 2019-10-25 | 2,539,389,488 | 0 | 22.3804 | 11,346,472,321 | 2019-09-30 |
| 1588 | 2019-10-24 | 2,539,389,488 | 10,000 | 22.3804 | 11,346,472,321 | 2019-09-30 |
| 1589 | 2019-10-23 | 2,539,379,488 | -14,410,000 | 22.3803 | 11,346,472,321 | 2019-09-30 |
| 1590 | 2019-10-22 | 2,553,789,488 | 0 | 22.5073 | 11,346,472,321 | 2019-09-30 |
| 1591 | 2019-10-21 | 2,553,789,488 | 10,000 | 22.5073 | 11,346,472,321 | 2019-09-30 |
| 1592 | 2019-10-18 | 2,553,779,488 | 40,000 | 22.5073 | 11,346,472,321 | 2019-09-30 |
| 1593 | 2019-10-17 | 2,553,739,488 | 0 | 22.5069 | 11,346,472,321 | 2019-09-30 |
| 1594 | 2019-10-16 | 2,553,739,488 | 0 | 22.5069 | 11,346,472,321 | 2019-09-30 |
| 1595 | 2019-10-15 | 2,553,739,488 | 0 | 22.5069 | 11,346,472,321 | 2019-09-30 |
| 1596 | 2019-10-14 | 2,553,739,488 | 0 | 22.5069 | 11,346,472,321 | 2019-09-30 |
| 1597 | 2019-10-11 | 2,553,739,488 | -80,000 | 22.5069 | 11,346,472,321 | 2019-09-30 |
| 1598 | 2019-10-10 | 2,553,819,488 | 0 | 22.5076 | 11,346,472,321 | 2019-09-30 |
| 1599 | 2019-10-09 | 2,553,819,488 | 0 | 22.5076 | 11,346,472,321 | 2019-09-30 |
| 1600 | 2019-10-08 | 2,553,819,488 | 10,000 | 22.5076 | 11,346,472,321 | 2019-09-30 |
| 1601 | 2019-10-04 | 2,553,809,488 | 0 | 22.5075 | 11,346,472,321 | 2019-09-30 |
| 1602 | 2019-10-03 | 2,553,809,488 | 0 | 22.5075 | 11,346,472,321 | 2019-09-30 |
| 1603 | 2019-10-02 | 2,553,809,488 | 10,000 | 22.5075 | 11,346,472,321 | 2019-09-30 |
| 1604 | 2019-09-30 | 2,553,799,488 | 0 | 22.5074 | 11,346,472,321 | 2019-09-30 |
| 1605 | 2019-09-27 | 2,553,799,488 | 0 | 22.5074 | 11,346,472,321 | 2019-08-31 |
| 1606 | 2019-09-26 | 2,553,799,488 | 0 | 22.5074 | 11,346,472,321 | 2019-08-31 |
| 1607 | 2019-09-25 | 2,553,799,488 | 0 | 22.5074 | 11,346,472,321 | 2019-08-31 |
| 1608 | 2019-09-24 | 2,553,799,488 | 0 | 22.5074 | 11,346,472,321 | 2019-08-31 |
| 1609 | 2019-09-23 | 2,553,799,488 | 0 | 22.5074 | 11,346,472,321 | 2019-08-31 |
| 1610 | 2019-09-20 | 2,553,799,488 | 50,000 | 22.5074 | 11,346,472,321 | 2019-08-31 |
| 1611 | 2019-09-19 | 2,553,749,488 | -10,000 | 22.5070 | 11,346,472,321 | 2019-08-31 |
| 1612 | 2019-09-18 | 2,553,759,488 | 0 | 22.5071 | 11,346,472,321 | 2019-08-31 |
| 1613 | 2019-09-17 | 2,553,759,488 | 60,000 | 22.5071 | 11,346,472,321 | 2019-08-31 |
| 1614 | 2019-09-16 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1615 | 2019-09-13 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1616 | 2019-09-12 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1617 | 2019-09-11 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1618 | 2019-09-10 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1619 | 2019-09-09 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1620 | 2019-09-06 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1621 | 2019-09-05 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1622 | 2019-09-04 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1623 | 2019-09-03 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1624 | 2019-09-02 | 2,553,699,488 | 0 | 22.5066 | 11,346,472,321 | 2019-08-31 |
| 1625 | 2019-08-30 | 2,553,699,488 | -80,000 | 22.5066 | 11,346,472,321 | 2019-07-31 |
| 1626 | 2019-08-29 | 2,553,779,488 | 0 | 22.5073 | 11,346,472,321 | 2019-07-31 |
| 1627 | 2019-08-28 | 2,553,779,488 | 0 | 22.5073 | 11,346,472,321 | 2019-07-31 |
| 1628 | 2019-08-27 | 2,553,779,488 | 0 | 22.5073 | 11,346,472,321 | 2019-07-31 |
| 1629 | 2019-08-26 | 2,553,779,488 | 0 | 22.5073 | 11,346,472,321 | 2019-07-31 |
| 1630 | 2019-08-23 | 2,553,779,488 | 0 | 22.5073 | 11,346,472,321 | 2019-07-31 |
| 1631 | 2019-08-22 | 2,553,779,488 | 0 | 22.5073 | 11,346,472,321 | 2019-07-31 |
| 1632 | 2019-08-21 | 2,553,779,488 | 20,000 | 22.5073 | 11,346,472,321 | 2019-07-31 |
| 1633 | 2019-08-20 | 2,553,759,488 | 0 | 22.5071 | 11,346,472,321 | 2019-07-31 |
| 1634 | 2019-08-19 | 2,553,759,488 | 30,000 | 22.5071 | 11,346,472,321 | 2019-07-31 |
| 1635 | 2019-08-16 | 2,553,729,488 | 0 | 22.5068 | 11,346,472,321 | 2019-07-31 |
| 1636 | 2019-08-15 | 2,553,729,488 | -90,000 | 22.5068 | 11,346,472,321 | 2019-07-31 |
| 1637 | 2019-08-14 | 2,553,819,488 | 0 | 22.5076 | 11,346,472,321 | 2019-07-31 |
| 1638 | 2019-08-13 | 2,553,819,488 | -20,000 | 22.5076 | 11,346,472,321 | 2019-07-31 |
| 1639 | 2019-08-12 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1640 | 2019-08-09 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1641 | 2019-08-08 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1642 | 2019-08-07 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1643 | 2019-08-06 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1644 | 2019-08-05 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1645 | 2019-08-02 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1646 | 2019-08-01 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1647 | 2019-07-31 | 2,553,839,488 | 0 | 22.5078 | 11,346,472,321 | 2019-07-31 |
| 1648 | 2019-07-30 | 2,553,839,488 | 150,000 | 22.5078 | 11,346,472,321 | 2019-06-30 |
| 1649 | 2019-07-29 | 2,553,689,488 | 0 | 22.5065 | 11,346,472,321 | 2019-06-30 |
| 1650 | 2019-07-26 | 2,553,689,488 | 60,000 | 22.5065 | 11,346,472,321 | 2019-06-30 |
| 1651 | 2019-07-25 | 2,553,629,488 | 0 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1652 | 2019-07-24 | 2,553,629,488 | 0 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1653 | 2019-07-23 | 2,553,629,488 | 0 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1654 | 2019-07-22 | 2,553,629,488 | 10,000 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1655 | 2019-07-19 | 2,553,619,488 | 0 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1656 | 2019-07-18 | 2,553,619,488 | 0 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1657 | 2019-07-17 | 2,553,619,488 | 0 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1658 | 2019-07-16 | 2,553,619,488 | 0 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1659 | 2019-07-15 | 2,553,619,488 | 10,000 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1660 | 2019-07-12 | 2,553,609,488 | 0 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1661 | 2019-07-11 | 2,553,609,488 | 0 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1662 | 2019-07-10 | 2,553,609,488 | -20,000 | 22.5058 | 11,346,472,321 | 2019-06-30 |
| 1663 | 2019-07-09 | 2,553,629,488 | 0 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1664 | 2019-07-08 | 2,553,629,488 | 0 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1665 | 2019-07-05 | 2,553,629,488 | 0 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1666 | 2019-07-04 | 2,553,629,488 | 150,000 | 22.5059 | 11,346,472,321 | 2019-06-30 |
| 1667 | 2019-07-03 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-06-30 |
| 1668 | 2019-07-02 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-06-30 |
| 1669 | 2019-06-28 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1670 | 2019-06-27 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1671 | 2019-06-26 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1672 | 2019-06-25 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1673 | 2019-06-24 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1674 | 2019-06-21 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1675 | 2019-06-20 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1676 | 2019-06-19 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1677 | 2019-06-18 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1678 | 2019-06-17 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1679 | 2019-06-14 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1680 | 2019-06-13 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1681 | 2019-06-12 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1682 | 2019-06-11 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1683 | 2019-06-10 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1684 | 2019-06-06 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1685 | 2019-06-05 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1686 | 2019-06-04 | 2,553,479,488 | 0 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1687 | 2019-06-03 | 2,553,479,488 | -20,000 | 22.5046 | 11,346,472,321 | 2019-05-31 |
| 1688 | 2019-05-31 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-05-31 |
| 1689 | 2019-05-30 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1690 | 2019-05-29 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1691 | 2019-05-28 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1692 | 2019-05-27 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1693 | 2019-05-24 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1694 | 2019-05-23 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1695 | 2019-05-22 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1696 | 2019-05-21 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1697 | 2019-05-20 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1698 | 2019-05-17 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1699 | 2019-05-16 | 2,553,499,488 | 0 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1700 | 2019-05-15 | 2,553,499,488 | -30,000 | 22.5048 | 11,346,472,321 | 2019-04-30 |
| 1701 | 2019-05-14 | 2,553,529,488 | 0 | 22.5051 | 11,346,472,321 | 2019-04-30 |
| 1702 | 2019-05-10 | 2,553,529,488 | 0 | 22.5051 | 11,346,472,321 | 2019-04-30 |
| 1703 | 2019-05-09 | 2,553,529,488 | 0 | 22.5051 | 11,346,472,321 | 2019-04-30 |
| 1704 | 2019-05-08 | 2,553,529,488 | 240,000 | 22.5051 | 11,346,472,321 | 2019-04-30 |
| 1705 | 2019-05-07 | 2,553,289,488 | 0 | 22.5029 | 11,346,472,321 | 2019-04-30 |
| 1706 | 2019-05-06 | 2,553,289,488 | 70,000 | 22.5029 | 11,346,472,321 | 2019-04-30 |
| 1707 | 2019-05-03 | 2,553,219,488 | 0 | 22.5023 | 11,346,472,321 | 2019-04-30 |
| 1708 | 2019-05-02 | 2,553,219,488 | 0 | 22.5023 | 11,346,472,321 | 2019-04-30 |
| 1709 | 2019-04-30 | 2,553,219,488 | 0 | 22.5023 | 11,346,472,321 | 2019-04-30 |
| 1710 | 2019-04-29 | 2,553,219,488 | 40,000 | 22.5023 | 11,346,472,321 | 2019-03-31 |
| 1711 | 2019-04-26 | 2,553,179,488 | 0 | 22.5020 | 11,346,472,321 | 2019-03-31 |
| 1712 | 2019-04-25 | 2,553,179,488 | -290,000 | 22.5020 | 11,346,472,321 | 2019-03-31 |
| 1713 | 2019-04-24 | 2,553,469,488 | 40,000 | 22.5045 | 11,346,472,321 | 2019-03-31 |
| 1714 | 2019-04-23 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1715 | 2019-04-18 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1716 | 2019-04-17 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1717 | 2019-04-16 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1718 | 2019-04-15 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1719 | 2019-04-12 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1720 | 2019-04-11 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1721 | 2019-04-10 | 2,553,429,488 | 0 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1722 | 2019-04-09 | 2,553,429,488 | 1,020,000 | 22.5042 | 11,346,472,321 | 2019-03-31 |
| 1723 | 2019-04-08 | 2,552,409,488 | 30,000 | 22.4952 | 11,346,472,321 | 2019-03-31 |
| 1724 | 2019-04-04 | 2,552,379,488 | 0 | 22.4949 | 11,346,472,321 | 2019-03-31 |
| 1725 | 2019-04-03 | 2,552,379,488 | 0 | 22.4949 | 11,346,472,321 | 2019-03-31 |
| 1726 | 2019-04-02 | 2,552,379,488 | 0 | 22.4949 | 11,346,472,321 | 2019-03-31 |
| 1727 | 2019-04-01 | 2,552,379,488 | 340,000 | 22.4949 | 11,346,472,321 | 2019-03-31 |
| 1728 | 2019-03-29 | 2,552,039,488 | 720,000 | 22.4919 | 11,346,472,321 | 2019-02-28 |
| 1729 | 2019-03-28 | 2,551,319,488 | 0 | 22.4856 | 11,346,472,321 | 2019-02-28 |
| 1730 | 2019-03-27 | 2,551,319,488 | 0 | 22.4856 | 11,346,472,321 | 2019-02-28 |
| 1731 | 2019-03-26 | 2,551,319,488 | 0 | 22.4856 | 11,346,472,321 | 2019-02-28 |
| 1732 | 2019-03-25 | 2,551,319,488 | 0 | 22.4856 | 11,346,472,321 | 2019-02-28 |
| 1733 | 2019-03-22 | 2,551,319,488 | 0 | 22.4856 | 11,346,472,321 | 2019-02-28 |
| 1734 | 2019-03-21 | 2,551,319,488 | -1,580,000 | 22.4856 | 11,346,472,321 | 2019-02-28 |
| 1735 | 2019-03-20 | 2,552,899,488 | 40,000 | 22.4995 | 11,346,472,321 | 2019-02-28 |
| 1736 | 2019-03-19 | 2,552,859,488 | 0 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1737 | 2019-03-18 | 2,552,859,488 | 0 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1738 | 2019-03-15 | 2,552,859,488 | 0 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1739 | 2019-03-14 | 2,552,859,488 | 0 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1740 | 2019-03-13 | 2,552,859,488 | 0 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1741 | 2019-03-12 | 2,552,859,488 | 0 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1742 | 2019-03-11 | 2,552,859,488 | 0 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1743 | 2019-03-08 | 2,552,859,488 | 20,000 | 22.4991 | 11,346,472,321 | 2019-02-28 |
| 1744 | 2019-03-07 | 2,552,839,488 | 290,000 | 22.4990 | 11,346,472,321 | 2019-02-28 |
| 1745 | 2019-03-06 | 2,552,549,488 | 0 | 22.4964 | 11,346,472,321 | 2019-02-28 |
| 1746 | 2019-03-05 | 2,552,549,488 | 0 | 22.4964 | 11,346,472,321 | 2019-02-28 |
| 1747 | 2019-03-04 | 2,552,549,488 | 0 | 22.4964 | 11,346,472,321 | 2019-02-28 |
| 1748 | 2019-03-01 | 2,552,549,488 | 0 | 22.4964 | 11,346,472,321 | 2019-02-28 |
| 1749 | 2019-02-28 | 2,552,549,488 | 10,000 | 22.4964 | 11,346,472,321 | 2019-02-28 |
| 1750 | 2019-02-27 | 2,552,539,488 | 20,000 | 22.4963 | 11,346,472,321 | 2019-01-31 |
| 1751 | 2019-02-26 | 2,552,519,488 | 0 | 22.4962 | 11,346,472,321 | 2019-01-31 |
| 1752 | 2019-02-25 | 2,552,519,488 | 10,000 | 22.4962 | 11,346,472,321 | 2019-01-31 |
| 1753 | 2019-02-22 | 2,552,509,488 | 10,000 | 22.4961 | 11,346,472,321 | 2019-01-31 |
| 1754 | 2019-02-21 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1755 | 2019-02-20 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1756 | 2019-02-19 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1757 | 2019-02-18 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1758 | 2019-02-15 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1759 | 2019-02-14 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1760 | 2019-02-13 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1761 | 2019-02-12 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1762 | 2019-02-11 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1763 | 2019-02-08 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1764 | 2019-02-04 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1765 | 2019-02-01 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1766 | 2019-01-31 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2019-01-31 |
| 1767 | 2019-01-30 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1768 | 2019-01-29 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1769 | 2019-01-28 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1770 | 2019-01-25 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1771 | 2019-01-24 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1772 | 2019-01-23 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1773 | 2019-01-22 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1774 | 2019-01-21 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1775 | 2019-01-18 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1776 | 2019-01-17 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1777 | 2019-01-16 | 2,552,499,488 | 0 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1778 | 2019-01-15 | 2,552,499,488 | 320,000 | 22.4960 | 11,346,472,321 | 2018-12-31 |
| 1779 | 2019-01-14 | 2,552,179,488 | 0 | 22.4932 | 11,346,472,321 | 2018-12-31 |
| 1780 | 2019-01-11 | 2,552,179,488 | 0 | 22.4932 | 11,346,472,321 | 2018-12-31 |
| 1781 | 2019-01-10 | 2,552,179,488 | 0 | 22.4932 | 11,346,472,321 | 2018-12-31 |
| 1782 | 2019-01-09 | 2,552,179,488 | -60,000 | 22.4932 | 11,346,472,321 | 2018-12-31 |
| 1783 | 2019-01-08 | 2,552,239,488 | 50,000 | 22.4937 | 11,346,472,321 | 2018-12-31 |
| 1784 | 2019-01-07 | 2,552,189,488 | 0 | 22.4932 | 11,346,472,321 | 2018-12-31 |
| 1785 | 2019-01-04 | 2,552,189,488 | 0 | 22.4932 | 11,346,472,321 | 2018-12-31 |
| 1786 | 2019-01-03 | 2,552,189,488 | 510,000 | 22.4932 | 11,346,472,321 | 2018-12-31 |
| 1787 | 2019-01-02 | 2,551,679,488 | 0 | 22.4887 | 11,346,472,321 | 2018-12-31 |
| 1788 | 2018-12-31 | 2,551,679,488 | 0 | 22.4887 | 11,346,472,321 | 2018-12-31 |
| 1789 | 2018-12-28 | 2,551,679,488 | -30,000 | 22.4887 | 11,346,472,321 | 2018-11-30 |
| 1790 | 2018-12-27 | 2,551,709,488 | -202,000 | 22.4890 | 11,346,472,321 | 2018-11-30 |
| 1791 | 2018-12-24 | 2,551,911,488 | -100,000 | 22.4908 | 11,346,472,321 | 2018-11-30 |
| 1792 | 2018-12-21 | 2,552,011,488 | -52,000 | 22.4917 | 11,346,472,321 | 2018-11-30 |
| 1793 | 2018-12-20 | 2,552,063,488 | 0 | 22.4921 | 11,346,472,321 | 2018-11-30 |
| 1794 | 2018-12-19 | 2,552,063,488 | 0 | 22.4921 | 11,346,472,321 | 2018-11-30 |
| 1795 | 2018-12-18 | 2,552,063,488 | 180,000 | 22.4921 | 11,346,472,321 | 2018-11-30 |
| 1796 | 2018-12-17 | 2,551,883,488 | 80,000 | 22.4905 | 11,346,472,321 | 2018-11-30 |
| 1797 | 2018-12-14 | 2,551,803,488 | 30,000 | 22.4898 | 11,346,472,321 | 2018-11-30 |
| 1798 | 2018-12-13 | 2,551,773,488 | 700,000 | 22.4896 | 11,346,472,321 | 2018-11-30 |
| 1799 | 2018-12-12 | 2,551,073,488 | -30,000 | 22.4834 | 11,346,472,321 | 2018-11-30 |
| 1800 | 2018-12-11 | 2,551,103,488 | 0 | 22.4837 | 11,346,472,321 | 2018-11-30 |
| 1801 | 2018-12-10 | 2,551,103,488 | 0 | 22.4837 | 11,346,472,321 | 2018-11-30 |
| 1802 | 2018-12-07 | 2,551,103,488 | 240,000 | 22.4837 | 11,346,472,321 | 2018-11-30 |
| 1803 | 2018-12-06 | 2,550,863,488 | 0 | 22.4816 | 11,346,472,321 | 2018-11-30 |
| 1804 | 2018-12-05 | 2,550,863,488 | 0 | 22.4816 | 11,346,472,321 | 2018-11-30 |
| 1805 | 2018-12-04 | 2,550,863,488 | -200,000 | 22.4816 | 11,346,472,321 | 2018-11-30 |
| 1806 | 2018-12-03 | 2,551,063,488 | 0 | 22.4833 | 11,346,472,321 | 2018-11-30 |
| 1807 | 2018-11-30 | 2,551,063,488 | 0 | 22.4833 | 11,346,472,321 | 2018-11-30 |
| 1808 | 2018-11-29 | 2,551,063,488 | 0 | 22.4833 | 11,346,472,321 | 2018-11-29 |
| 1809 | 2018-11-28 | 2,551,063,488 | 0 | 28.0847 | 9,083,460,000 | 2018-10-31 |
| 1810 | 2018-11-27 | 2,551,063,488 | 0 | 28.0847 | 9,083,460,000 | 2018-10-31 |
| 1811 | 2018-11-26 | 2,551,063,488 | -10,000 | 28.0847 | 9,083,460,000 | 2018-10-31 |
| 1812 | 2018-11-23 | 2,551,073,488 | 0 | 28.0848 | 9,083,460,000 | 2018-10-31 |
| 1813 | 2018-11-22 | 2,551,073,488 | 0 | 28.0848 | 9,083,460,000 | 2018-10-31 |
| 1814 | 2018-11-21 | 2,551,073,488 | 100,000 | 28.0848 | 9,083,460,000 | 2018-10-31 |
| 1815 | 2018-11-20 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1816 | 2018-11-19 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1817 | 2018-11-16 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1818 | 2018-11-15 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1819 | 2018-11-14 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1820 | 2018-11-13 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1821 | 2018-11-12 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1822 | 2018-11-09 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1823 | 2018-11-08 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1824 | 2018-11-07 | 2,550,973,488 | 0 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1825 | 2018-11-06 | 2,550,973,488 | 200,000 | 28.0837 | 9,083,460,000 | 2018-10-31 |
| 1826 | 2018-11-05 | 2,550,773,488 | -180,000 | 28.0815 | 9,083,460,000 | 2018-10-31 |
| 1827 | 2018-11-02 | 2,550,953,488 | 0 | 28.0835 | 9,083,460,000 | 2018-10-31 |
| 1828 | 2018-11-01 | 2,550,953,488 | 0 | 28.0835 | 9,083,460,000 | 2018-10-31 |
| 1829 | 2018-10-31 | 2,550,953,488 | 0 | 28.0835 | 9,083,460,000 | 2018-10-31 |
| 1830 | 2018-10-30 | 2,550,953,488 | 0 | 28.0835 | 9,083,460,000 | 2018-09-30 |
| 1831 | 2018-10-29 | 2,550,953,488 | 0 | 28.0835 | 9,083,460,000 | 2018-09-30 |
| 1832 | 2018-10-26 | 2,550,953,488 | 0 | 28.0835 | 9,083,460,000 | 2018-09-30 |
| 1833 | 2018-10-25 | 2,550,953,488 | 0 | 28.0835 | 9,083,460,000 | 2018-09-30 |
| 1834 | 2018-10-24 | 2,550,953,488 | 80,000 | 28.0835 | 9,083,460,000 | 2018-09-30 |
| 1835 | 2018-10-23 | 2,550,873,488 | -40,000 | 28.0826 | 9,083,460,000 | 2018-09-30 |
| 1836 | 2018-10-22 | 2,550,913,488 | 0 | 28.0831 | 9,083,460,000 | 2018-09-30 |
| 1837 | 2018-10-19 | 2,550,913,488 | 0 | 28.0831 | 9,083,460,000 | 2018-09-30 |
| 1838 | 2018-10-18 | 2,550,913,488 | 0 | 28.0831 | 9,083,460,000 | 2018-09-30 |
| 1839 | 2018-10-16 | 2,550,913,488 | 0 | 28.0831 | 9,083,460,000 | 2018-09-30 |
| 1840 | 2018-10-15 | 2,550,913,488 | -330,000 | 28.0831 | 9,083,460,000 | 2018-09-30 |
| 1841 | 2018-10-12 | 2,551,243,488 | 0 | 28.0867 | 9,083,460,000 | 2018-09-30 |
| 1842 | 2018-10-11 | 2,551,243,488 | 0 | 28.0867 | 9,083,460,000 | 2018-09-30 |
| 1843 | 2018-10-10 | 2,551,243,488 | 60,000 | 28.0867 | 9,083,460,000 | 2018-09-30 |
| 1844 | 2018-10-09 | 2,551,183,488 | 0 | 28.0860 | 9,083,460,000 | 2018-09-30 |
| 1845 | 2018-10-08 | 2,551,183,488 | -240,000 | 28.0860 | 9,083,460,000 | 2018-09-30 |
| 1846 | 2018-10-05 | 2,551,423,488 | 0 | 28.0887 | 9,083,460,000 | 2018-09-30 |
| 1847 | 2018-10-04 | 2,551,423,488 | 0 | 28.0887 | 9,083,460,000 | 2018-09-30 |
| 1848 | 2018-10-03 | 2,551,423,488 | 0 | 28.0887 | 9,083,460,000 | 2018-09-30 |
| 1849 | 2018-10-02 | 2,551,423,488 | 3,620,000 | 28.0887 | 9,083,460,000 | 2018-09-30 |
| 1850 | 2018-09-28 | 2,547,803,488 | -2,000 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1851 | 2018-09-27 | 2,547,805,488 | 0 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1852 | 2018-09-26 | 2,547,805,488 | 0 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1853 | 2018-09-24 | 2,547,805,488 | 0 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1854 | 2018-09-21 | 2,547,805,488 | 0 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1855 | 2018-09-20 | 2,547,805,488 | 0 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1856 | 2018-09-19 | 2,547,805,488 | 0 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1857 | 2018-09-18 | 2,547,805,488 | 60,000 | 28.0488 | 9,083,460,000 | 2018-08-31 |
| 1858 | 2018-09-17 | 2,547,745,488 | 0 | 28.0482 | 9,083,460,000 | 2018-08-31 |
| 1859 | 2018-09-14 | 2,547,745,488 | 0 | 28.0482 | 9,083,460,000 | 2018-08-31 |
| 1860 | 2018-09-13 | 2,547,745,488 | -20,000 | 28.0482 | 9,083,460,000 | 2018-08-31 |
| 1861 | 2018-09-12 | 2,547,765,488 | 0 | 28.0484 | 9,083,460,000 | 2018-08-31 |
| 1862 | 2018-09-11 | 2,547,765,488 | -2,000 | 28.0484 | 9,083,460,000 | 2018-08-31 |
| 1863 | 2018-09-10 | 2,547,767,488 | 0 | 28.0484 | 9,083,460,000 | 2018-08-31 |
| 1864 | 2018-09-07 | 2,547,767,488 | 0 | 28.0484 | 9,083,460,000 | 2018-08-31 |
| 1865 | 2018-09-06 | 2,547,767,488 | 0 | 28.0484 | 9,083,460,000 | 2018-08-31 |
| 1866 | 2018-09-05 | 2,547,767,488 | 0 | 28.0484 | 9,083,460,000 | 2018-08-31 |
| 1867 | 2018-09-04 | 2,547,767,488 | 320,000 | 28.0484 | 9,083,460,000 | 2018-08-31 |
| 1868 | 2018-09-03 | 2,547,447,488 | 20,000 | 28.0449 | 9,083,460,000 | 2018-08-31 |
| 1869 | 2018-08-31 | 2,547,427,488 | 100,000 | 28.0447 | 9,083,460,000 | 2018-08-31 |
| 1870 | 2018-08-30 | 2,547,327,488 | 0 | 28.0436 | 9,083,460,000 | 2018-07-31 |
| 1871 | 2018-08-29 | 2,547,327,488 | 0 | 28.0436 | 9,083,460,000 | 2018-07-31 |
| 1872 | 2018-08-28 | 2,547,327,488 | 0 | 28.0436 | 9,083,460,000 | 2018-07-31 |
| 1873 | 2018-08-27 | 2,547,327,488 | 0 | 28.0436 | 9,083,460,000 | 2018-07-31 |
| 1874 | 2018-08-24 | 2,547,327,488 | 0 | 28.0436 | 9,083,460,000 | 2018-07-31 |
| 1875 | 2018-08-23 | 2,547,327,488 | 0 | 28.0436 | 9,083,460,000 | 2018-07-31 |
| 1876 | 2018-08-22 | 2,547,327,488 | 10,000 | 28.0436 | 9,083,460,000 | 2018-07-31 |
| 1877 | 2018-08-21 | 2,547,317,488 | 0 | 28.0435 | 9,083,460,000 | 2018-07-31 |
| 1878 | 2018-08-20 | 2,547,317,488 | 0 | 28.0435 | 9,083,460,000 | 2018-07-31 |
| 1879 | 2018-08-17 | 2,547,317,488 | 40,000 | 28.0435 | 9,083,460,000 | 2018-07-31 |
| 1880 | 2018-08-16 | 2,547,277,488 | 0 | 28.0430 | 9,083,460,000 | 2018-07-31 |
| 1881 | 2018-08-15 | 2,547,277,488 | 110,000 | 28.0430 | 9,083,460,000 | 2018-07-31 |
| 1882 | 2018-08-14 | 2,547,167,488 | 0 | 28.0418 | 9,083,460,000 | 2018-07-31 |
| 1883 | 2018-08-13 | 2,547,167,488 | 0 | 28.0418 | 9,083,460,000 | 2018-07-31 |
| 1884 | 2018-08-10 | 2,547,167,488 | 0 | 28.0418 | 9,083,460,000 | 2018-07-31 |
| 1885 | 2018-08-09 | 2,547,167,488 | 120,000 | 28.0418 | 9,083,460,000 | 2018-07-31 |
| 1886 | 2018-08-08 | 2,547,047,488 | 230,000 | 28.0405 | 9,083,460,000 | 2018-07-31 |
| 1887 | 2018-08-07 | 2,546,817,488 | 0 | 28.0380 | 9,083,460,000 | 2018-07-31 |
| 1888 | 2018-08-06 | 2,546,817,488 | 40,000 | 28.0380 | 9,083,460,000 | 2018-07-31 |
| 1889 | 2018-08-03 | 2,546,777,488 | -8,480,000 | 28.0375 | 9,083,460,000 | 2018-07-31 |
| 1890 | 2018-08-02 | 2,555,257,488 | 606,000 | 28.1309 | 9,083,460,000 | 2018-07-31 |
| 1891 | 2018-08-01 | 2,554,651,488 | 3,420,000 | 28.1242 | 9,083,460,000 | 2018-07-31 |
| 1892 | 2018-07-31 | 2,551,231,488 | 1,020,000 | 28.0866 | 9,083,460,000 | 2018-07-31 |
| 1893 | 2018-07-30 | 2,550,211,488 | 90,000 | 28.0753 | 9,083,460,000 | 2018-06-30 |
| 1894 | 2018-07-27 | 2,550,121,488 | -200,000 | 28.0743 | 9,083,460,000 | 2018-06-30 |
| 1895 | 2018-07-26 | 2,550,321,488 | 180,000 | 28.0765 | 9,083,460,000 | 2018-06-30 |
| 1896 | 2018-07-25 | 2,550,141,488 | 0 | 28.0746 | 9,083,460,000 | 2018-06-30 |
| 1897 | 2018-07-24 | 2,550,141,488 | 0 | 28.0746 | 9,083,460,000 | 2018-06-30 |
| 1898 | 2018-07-23 | 2,550,141,488 | -100,000 | 28.0746 | 9,083,460,000 | 2018-06-30 |
| 1899 | 2018-07-20 | 2,550,241,488 | 40,000 | 28.0757 | 9,083,460,000 | 2018-06-30 |
| 1900 | 2018-07-19 | 2,550,201,488 | 110,000 | 28.0752 | 9,083,460,000 | 2018-06-30 |
| 1901 | 2018-07-18 | 2,550,091,488 | 0 | 28.0740 | 9,083,460,000 | 2018-06-30 |
| 1902 | 2018-07-17 | 2,550,091,488 | 10,000 | 28.0740 | 9,083,460,000 | 2018-06-30 |
| 1903 | 2018-07-16 | 2,550,081,488 | -940,000 | 28.0739 | 9,083,460,000 | 2018-06-30 |
| 1904 | 2018-07-13 | 2,551,021,488 | 0 | 28.0842 | 9,083,460,000 | 2018-06-30 |
| 1905 | 2018-07-12 | 2,551,021,488 | -450,000 | 28.0842 | 9,083,460,000 | 2018-06-30 |
| 1906 | 2018-07-11 | 2,551,471,488 | -90,000 | 28.0892 | 9,083,460,000 | 2018-06-30 |
| 1907 | 2018-07-10 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-06-30 |
| 1908 | 2018-07-09 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-06-30 |
| 1909 | 2018-07-06 | 2,551,561,488 | 40,000 | 28.0902 | 9,083,460,000 | 2018-06-30 |
| 1910 | 2018-07-05 | 2,551,521,488 | 10,000 | 28.0898 | 9,083,460,000 | 2018-06-30 |
| 1911 | 2018-07-04 | 2,551,511,488 | 0 | 28.0896 | 9,083,460,000 | 2018-06-30 |
| 1912 | 2018-07-03 | 2,551,511,488 | 0 | 28.0896 | 9,083,460,000 | 2018-06-30 |
| 1913 | 2018-06-29 | 2,551,511,488 | 0 | 28.0896 | 9,083,460,000 | 2018-05-31 |
| 1914 | 2018-06-28 | 2,551,511,488 | -60,000 | 28.0896 | 9,083,460,000 | 2018-05-31 |
| 1915 | 2018-06-27 | 2,551,571,488 | 10,000 | 28.0903 | 9,083,460,000 | 2018-05-31 |
| 1916 | 2018-06-26 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1917 | 2018-06-25 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1918 | 2018-06-22 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1919 | 2018-06-21 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1920 | 2018-06-20 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1921 | 2018-06-19 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1922 | 2018-06-15 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1923 | 2018-06-14 | 2,551,561,488 | 0 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1924 | 2018-06-13 | 2,551,561,488 | 30,000 | 28.0902 | 9,083,460,000 | 2018-05-31 |
| 1925 | 2018-06-12 | 2,551,531,488 | 0 | 28.0899 | 9,083,460,000 | 2018-05-31 |
| 1926 | 2018-06-11 | 2,551,531,488 | 1,000,000 | 28.0899 | 9,083,460,000 | 2018-05-31 |
| 1927 | 2018-06-08 | 2,550,531,488 | 0 | 28.0789 | 9,083,460,000 | 2018-05-31 |
| 1928 | 2018-06-07 | 2,550,531,488 | 90,000 | 28.0789 | 9,083,460,000 | 2018-05-31 |
| 1929 | 2018-06-06 | 2,550,441,488 | 0 | 28.0779 | 9,083,460,000 | 2018-05-31 |
| 1930 | 2018-06-05 | 2,550,441,488 | -90,000 | 28.0779 | 9,083,460,000 | 2018-05-31 |
| 1931 | 2018-06-04 | 2,550,531,488 | 70,000 | 28.0789 | 9,083,460,000 | 2018-05-31 |
| 1932 | 2018-06-01 | 2,550,461,488 | -110,000 | 28.0781 | 9,083,460,000 | 2018-05-31 |
| 1933 | 2018-05-31 | 2,550,571,488 | 20,000 | 28.0793 | 9,083,460,000 | 2018-05-31 |
| 1934 | 2018-05-30 | 2,550,551,488 | 130,000 | 28.0791 | 9,083,460,000 | 2018-04-30 |
| 1935 | 2018-05-29 | 2,550,421,488 | 0 | 28.0776 | 9,083,460,000 | 2018-04-30 |
| 1936 | 2018-05-28 | 2,550,421,488 | 0 | 28.0776 | 9,083,460,000 | 2018-04-30 |
| 1937 | 2018-05-25 | 2,550,421,488 | -60,000 | 28.0776 | 9,083,460,000 | 2018-04-30 |
| 1938 | 2018-05-24 | 2,550,481,488 | -300,000 | 28.0783 | 9,083,460,000 | 2018-04-30 |
| 1939 | 2018-05-23 | 2,550,781,488 | 0 | 28.0816 | 9,083,460,000 | 2018-04-30 |
| 1940 | 2018-05-21 | 2,550,781,488 | 0 | 28.0816 | 9,083,460,000 | 2018-04-30 |
| 1941 | 2018-05-18 | 2,550,781,488 | 0 | 28.0816 | 9,083,460,000 | 2018-04-30 |
| 1942 | 2018-05-17 | 2,550,781,488 | 0 | 28.0816 | 9,083,460,000 | 2018-04-30 |
| 1943 | 2018-05-16 | 2,550,781,488 | 0 | 28.0816 | 9,083,460,000 | 2018-04-30 |
| 1944 | 2018-05-15 | 2,550,781,488 | 30,000 | 28.0816 | 9,083,460,000 | 2018-04-30 |
| 1945 | 2018-05-14 | 2,550,751,488 | 0 | 28.0813 | 9,083,460,000 | 2018-04-30 |
| 1946 | 2018-05-11 | 2,550,751,488 | -290,000 | 28.0813 | 9,083,460,000 | 2018-04-30 |
| 1947 | 2018-05-10 | 2,551,041,488 | -100,000 | 28.0845 | 9,083,460,000 | 2018-04-30 |
| 1948 | 2018-05-09 | 2,551,141,488 | 40,000 | 28.0856 | 9,083,460,000 | 2018-04-30 |
| 1949 | 2018-05-08 | 2,551,101,488 | 60,000 | 28.0851 | 9,083,460,000 | 2018-04-30 |
| 1950 | 2018-05-07 | 2,551,041,488 | 0 | 28.0845 | 9,083,460,000 | 2018-04-30 |
| 1951 | 2018-05-04 | 2,551,041,488 | 100,000 | 28.0845 | 9,083,460,000 | 2018-04-30 |
| 1952 | 2018-05-03 | 2,550,941,488 | -80,000 | 28.0834 | 9,083,460,000 | 2018-04-30 |
| 1953 | 2018-05-02 | 2,551,021,488 | 0 | 28.0842 | 9,083,460,000 | 2018-04-30 |
| 1954 | 2018-04-30 | 2,551,021,488 | -20,000 | 28.0842 | 9,083,460,000 | 2018-04-30 |
| 1955 | 2018-04-27 | 2,551,041,488 | -50,000 | 28.0845 | 9,083,460,000 | 2018-03-31 |
| 1956 | 2018-04-26 | 2,551,091,488 | 10,000 | 28.0850 | 9,083,460,000 | 2018-03-31 |
| 1957 | 2018-04-25 | 2,551,081,488 | 0 | 28.0849 | 9,083,460,000 | 2018-03-31 |
| 1958 | 2018-04-24 | 2,551,081,488 | -300,000 | 28.0849 | 9,083,460,000 | 2018-03-31 |
| 1959 | 2018-04-23 | 2,551,381,488 | 0 | 28.0882 | 9,083,460,000 | 2018-03-31 |
| 1960 | 2018-04-20 | 2,551,381,488 | 0 | 28.0882 | 9,083,460,000 | 2018-03-31 |
| 1961 | 2018-04-19 | 2,551,381,488 | 0 | 28.0882 | 9,083,460,000 | 2018-03-31 |
| 1962 | 2018-04-18 | 2,551,381,488 | 10,000 | 28.0882 | 9,083,460,000 | 2018-03-31 |
| 1963 | 2018-04-17 | 2,551,371,488 | 0 | 28.0881 | 9,083,460,000 | 2018-03-31 |
| 1964 | 2018-04-16 | 2,551,371,488 | 0 | 28.0881 | 9,083,460,000 | 2018-03-31 |
| 1965 | 2018-04-13 | 2,551,371,488 | 0 | 28.0881 | 9,083,460,000 | 2018-03-31 |
| 1966 | 2018-04-12 | 2,551,371,488 | 0 | 28.0881 | 9,083,460,000 | 2018-03-31 |
| 1967 | 2018-04-11 | 2,551,371,488 | 0 | 28.0881 | 9,083,460,000 | 2018-03-31 |
| 1968 | 2018-04-10 | 2,551,371,488 | 0 | 28.0881 | 9,083,460,000 | 2018-03-31 |
| 1969 | 2018-04-09 | 2,551,371,488 | -200,000 | 28.0881 | 9,083,460,000 | 2018-03-31 |
| 1970 | 2018-04-06 | 2,551,571,488 | -710,000 | 28.0903 | 9,083,460,000 | 2018-03-31 |
| 1971 | 2018-04-04 | 2,552,281,488 | 0 | 28.0981 | 9,083,460,000 | 2018-03-31 |
| 1972 | 2018-04-03 | 2,552,281,488 | 10,000 | 28.0981 | 9,083,460,000 | 2018-03-31 |
| 1973 | 2018-03-29 | 2,552,271,488 | 0 | 28.0980 | 9,083,460,000 | 2018-02-28 |
| 1974 | 2018-03-28 | 2,552,271,488 | 0 | 28.0980 | 9,083,460,000 | 2018-02-28 |
| 1975 | 2018-03-27 | 2,552,271,488 | 0 | 28.0980 | 9,083,460,000 | 2018-02-28 |
| 1976 | 2018-03-26 | 2,552,271,488 | 0 | 28.0980 | 9,083,460,000 | 2018-02-28 |
| 1977 | 2018-03-23 | 2,552,271,488 | 80,000 | 28.0980 | 9,083,460,000 | 2018-02-28 |
| 1978 | 2018-03-22 | 2,552,191,488 | -70,000 | 28.0971 | 9,083,460,000 | 2018-02-28 |
| 1979 | 2018-03-21 | 2,552,261,488 | 200,000 | 28.0979 | 9,083,460,000 | 2018-02-28 |
| 1980 | 2018-03-20 | 2,552,061,488 | 110,000 | 28.0957 | 9,083,460,000 | 2018-02-28 |
| 1981 | 2018-03-19 | 2,551,951,488 | 0 | 28.0945 | 9,083,460,000 | 2018-02-28 |
| 1982 | 2018-03-16 | 2,551,951,488 | 330,000 | 28.0945 | 9,083,460,000 | 2018-02-28 |
| 1983 | 2018-03-15 | 2,551,621,488 | 650,000 | 28.0909 | 9,083,460,000 | 2018-02-28 |
| 1984 | 2018-03-14 | 2,550,971,488 | 960,000 | 28.0837 | 9,083,460,000 | 2018-02-28 |
| 1985 | 2018-03-13 | 2,550,011,488 | 1,380,000 | 28.0731 | 9,083,460,000 | 2018-02-28 |
| 1986 | 2018-03-12 | 2,548,631,488 | 740,000 | 28.0579 | 9,083,460,000 | 2018-02-28 |
| 1987 | 2018-03-09 | 2,547,891,488 | 90,000 | 28.0498 | 9,083,460,000 | 2018-02-28 |
| 1988 | 2018-03-08 | 2,547,801,488 | 400,000 | 28.0488 | 9,083,460,000 | 2018-02-28 |
| 1989 | 2018-03-07 | 2,547,401,488 | 0 | 28.0444 | 9,083,460,000 | 2018-02-28 |
| 1990 | 2018-03-06 | 2,547,401,488 | 40,000 | 28.0444 | 9,083,460,000 | 2018-02-28 |
| 1991 | 2018-03-05 | 2,547,361,488 | 0 | 28.0440 | 9,083,460,000 | 2018-02-28 |
| 1992 | 2018-03-02 | 2,547,361,488 | 100,000 | 28.0440 | 9,083,460,000 | 2018-02-28 |
| 1993 | 2018-03-01 | 2,547,261,488 | -40,000 | 28.0429 | 9,083,460,000 | 2018-02-28 |
| 1994 | 2018-02-28 | 2,547,301,488 | 0 | 28.0433 | 9,083,460,000 | 2018-02-28 |
| 1995 | 2018-02-27 | 2,547,301,488 | 60,000 | 28.0433 | 9,083,460,000 | 2018-01-31 |
| 1996 | 2018-02-26 | 2,547,241,488 | 0 | 28.0426 | 9,083,460,000 | 2018-01-31 |
| 1997 | 2018-02-23 | 2,547,241,488 | 0 | 28.0426 | 9,083,460,000 | 2018-01-31 |
| 1998 | 2018-02-22 | 2,547,241,488 | 0 | 28.0426 | 9,083,460,000 | 2018-01-31 |
| 1999 | 2018-02-21 | 2,547,241,488 | 0 | 28.0426 | 9,083,460,000 | 2018-01-31 |
| 2000 | 2018-02-20 | 2,547,241,488 | 330,000 | 28.0426 | 9,083,460,000 | 2018-01-31 |
| 2001 | 2018-02-15 | 2,546,911,488 | 0 | 28.0390 | 9,083,460,000 | 2018-01-31 |
| 2002 | 2018-02-14 | 2,546,911,488 | 0 | 28.0390 | 9,083,460,000 | 2018-01-31 |
| 2003 | 2018-02-13 | 2,546,911,488 | 40,000 | 28.0390 | 9,083,460,000 | 2018-01-31 |
| 2004 | 2018-02-12 | 2,546,871,488 | 0 | 28.0386 | 9,083,460,000 | 2018-01-31 |
| 2005 | 2018-02-09 | 2,546,871,488 | -40,000 | 28.0386 | 9,083,460,000 | 2018-01-31 |
| 2006 | 2018-02-08 | 2,546,911,488 | 0 | 28.0390 | 9,083,460,000 | 2018-01-31 |
| 2007 | 2018-02-07 | 2,546,911,488 | -60,000 | 28.0390 | 9,083,460,000 | 2018-01-31 |
| 2008 | 2018-02-06 | 2,546,971,488 | -50,000 | 28.0397 | 9,083,460,000 | 2018-01-31 |
| 2009 | 2018-02-05 | 2,547,021,488 | 10,000 | 28.0402 | 9,083,460,000 | 2018-01-31 |
| 2010 | 2018-02-02 | 2,547,011,488 | 0 | 28.0401 | 9,083,460,000 | 2018-01-31 |
| 2011 | 2018-02-01 | 2,547,011,488 | 0 | 28.0401 | 9,083,460,000 | 2018-01-31 |
| 2012 | 2018-01-31 | 2,547,011,488 | 90,000 | 28.0401 | 9,083,460,000 | 2018-01-31 |
| 2013 | 2018-01-30 | 2,546,921,488 | 30,000 | 28.0391 | 9,083,460,000 | 2017-12-31 |
| 2014 | 2018-01-29 | 2,546,891,488 | 0 | 28.0388 | 9,083,460,000 | 2017-12-31 |
| 2015 | 2018-01-26 | 2,546,891,488 | 100,000 | 28.0388 | 9,083,460,000 | 2017-12-31 |
| 2016 | 2018-01-25 | 2,546,791,488 | -10,000 | 28.0377 | 9,083,460,000 | 2017-12-31 |
| 2017 | 2018-01-24 | 2,546,801,488 | 2,090,000 | 28.0378 | 9,083,460,000 | 2017-12-31 |
| 2018 | 2018-01-23 | 2,544,711,488 | 0 | 28.0148 | 9,083,460,000 | 2017-12-31 |
| 2019 | 2018-01-22 | 2,544,711,488 | -380,000 | 28.0148 | 9,083,460,000 | 2017-12-31 |
| 2020 | 2018-01-19 | 2,545,091,488 | -20,000 | 28.0190 | 9,083,460,000 | 2017-12-31 |
| 2021 | 2018-01-18 | 2,545,111,488 | 0 | 28.0192 | 9,083,460,000 | 2017-12-31 |
| 2022 | 2018-01-17 | 2,545,111,488 | 100,000 | 28.0192 | 9,083,460,000 | 2017-12-31 |
| 2023 | 2018-01-16 | 2,545,011,488 | -40,000 | 28.0181 | 9,083,460,000 | 2017-12-31 |
| 2024 | 2018-01-15 | 2,545,051,488 | 0 | 28.0185 | 9,083,460,000 | 2017-12-31 |
| 2025 | 2018-01-12 | 2,545,051,488 | 0 | 28.0185 | 9,083,460,000 | 2017-12-31 |
| 2026 | 2018-01-11 | 2,545,051,488 | 10,000 | 28.0185 | 9,083,460,000 | 2017-12-31 |
| 2027 | 2018-01-10 | 2,545,041,488 | 0 | 28.0184 | 9,083,460,000 | 2017-12-31 |
| 2028 | 2018-01-09 | 2,545,041,488 | 0 | 28.0184 | 9,083,460,000 | 2017-12-31 |
| 2029 | 2018-01-08 | 2,545,041,488 | 20,000 | 28.0184 | 9,083,460,000 | 2017-12-31 |
| 2030 | 2018-01-05 | 2,545,021,488 | 0 | 28.0182 | 9,083,460,000 | 2017-12-31 |
| 2031 | 2018-01-04 | 2,545,021,488 | -120,000 | 28.0182 | 9,083,460,000 | 2017-12-31 |
| 2032 | 2018-01-03 | 2,545,141,488 | 0 | 28.0195 | 9,083,460,000 | 2017-12-31 |
| 2033 | 2018-01-02 | 2,545,141,488 | -70,000 | 28.0195 | 9,083,460,000 | 2017-12-31 |
| 2034 | 2017-12-29 | 2,545,211,488 | 610,000 | 28.0203 | 9,083,460,000 | 2017-11-30 |
| 2035 | 2017-12-28 | 2,544,601,488 | -30,000 | 28.0136 | 9,083,460,000 | 2017-11-30 |
| 2036 | 2017-12-27 | 2,544,631,488 | 0 | 28.0139 | 9,083,460,000 | 2017-11-30 |
| 2037 | 2017-12-22 | 2,544,631,488 | -40,000 | 28.0139 | 9,083,460,000 | 2017-11-30 |
| 2038 | 2017-12-21 | 2,544,671,488 | 80,000 | 28.0143 | 9,083,460,000 | 2017-11-30 |
| 2039 | 2017-12-20 | 2,544,591,488 | 0 | 28.0135 | 9,083,460,000 | 2017-11-30 |
| 2040 | 2017-12-19 | 2,544,591,488 | 0 | 28.0135 | 9,083,460,000 | 2017-11-30 |
| 2041 | 2017-12-18 | 2,544,591,488 | 0 | 28.0135 | 9,083,460,000 | 2017-11-30 |
| 2042 | 2017-12-15 | 2,544,591,488 | 0 | 28.0135 | 9,083,460,000 | 2017-11-30 |
| 2043 | 2017-12-14 | 2,544,591,488 | 0 | 28.0135 | 9,083,460,000 | 2017-11-30 |
| 2044 | 2017-12-13 | 2,544,591,488 | 0 | 28.0135 | 9,083,460,000 | 2017-11-30 |
| 2045 | 2017-12-12 | 2,544,591,488 | 70,000 | 28.0135 | 9,083,460,000 | 2017-11-30 |
| 2046 | 2017-12-11 | 2,544,521,488 | -360,000 | 28.0127 | 9,083,460,000 | 2017-11-30 |
| 2047 | 2017-12-08 | 2,544,881,488 | 80,000 | 28.0167 | 9,083,460,000 | 2017-11-30 |
| 2048 | 2017-12-07 | 2,544,801,488 | 0 | 28.0158 | 9,083,460,000 | 2017-11-30 |
| 2049 | 2017-12-06 | 2,544,801,488 | 10,000 | 28.0158 | 9,083,460,000 | 2017-11-30 |
| 2050 | 2017-12-05 | 2,544,791,488 | 30,000 | 28.0157 | 9,083,460,000 | 2017-11-30 |
| 2051 | 2017-12-04 | 2,544,761,488 | 0 | 28.0153 | 9,083,460,000 | 2017-11-30 |
| 2052 | 2017-12-01 | 2,544,761,488 | -1,800,000 | 28.0153 | 9,083,460,000 | 2017-11-30 |
| 2053 | 2017-11-30 | 2,546,561,488 | 0 | 28.0351 | 9,083,460,000 | 2017-11-30 |
| 2054 | 2017-11-29 | 2,546,561,488 | 0 | 28.0351 | 9,083,460,000 | 2017-10-31 |
| 2055 | 2017-11-28 | 2,546,561,488 | 0 | 28.0351 | 9,083,460,000 | 2017-10-31 |
| 2056 | 2017-11-27 | 2,546,561,488 | 110,000 | 28.0351 | 9,083,460,000 | 2017-10-31 |
| 2057 | 2017-11-24 | 2,546,451,488 | 110,000 | 28.0339 | 9,083,460,000 | 2017-10-31 |
| 2058 | 2017-11-23 | 2,546,341,488 | 40,000 | 28.0327 | 9,083,460,000 | 2017-10-31 |
| 2059 | 2017-11-22 | 2,546,301,488 | 30,000 | 28.0323 | 9,083,460,000 | 2017-10-31 |
| 2060 | 2017-11-21 | 2,546,271,488 | 0 | 28.0320 | 9,083,460,000 | 2017-10-31 |
| 2061 | 2017-11-20 | 2,546,271,488 | 0 | 28.0320 | 9,083,460,000 | 2017-10-31 |
| 2062 | 2017-11-17 | 2,546,271,488 | 0 | 28.0320 | 9,083,460,000 | 2017-10-31 |
| 2063 | 2017-11-16 | 2,546,271,488 | 0 | 28.0320 | 9,083,460,000 | 2017-10-31 |
| 2064 | 2017-11-15 | 2,546,271,488 | 120,000 | 28.0320 | 9,083,460,000 | 2017-10-31 |
| 2065 | 2017-11-14 | 2,546,151,488 | 0 | 28.0306 | 9,083,460,000 | 2017-10-31 |
| 2066 | 2017-11-13 | 2,546,151,488 | 100,000 | 28.0306 | 9,083,460,000 | 2017-10-31 |
| 2067 | 2017-11-10 | 2,546,051,488 | 110,000 | 28.0295 | 9,083,460,000 | 2017-10-31 |
| 2068 | 2017-11-09 | 2,545,941,488 | 0 | 28.0283 | 9,083,460,000 | 2017-10-31 |
| 2069 | 2017-11-08 | 2,545,941,488 | 0 | 28.0283 | 9,083,460,000 | 2017-10-31 |
| 2070 | 2017-11-07 | 2,545,941,488 | 10,000 | 28.0283 | 9,083,460,000 | 2017-10-31 |
| 2071 | 2017-11-06 | 2,545,931,488 | 70,000 | 28.0282 | 9,083,460,000 | 2017-10-31 |
| 2072 | 2017-11-03 | 2,545,861,488 | -130,000 | 28.0274 | 9,083,460,000 | 2017-10-31 |
| 2073 | 2017-11-02 | 2,545,991,488 | 0 | 28.0289 | 9,083,460,000 | 2017-10-31 |
| 2074 | 2017-11-01 | 2,545,991,488 | 30,000 | 28.0289 | 9,083,460,000 | 2017-10-31 |
| 2075 | 2017-10-31 | 2,545,961,488 | -160,000 | 28.0285 | 9,083,460,000 | 2017-10-31 |
| 2076 | 2017-10-30 | 2,546,121,488 | 100,000 | 28.0303 | 9,083,460,000 | 2017-09-30 |
| 2077 | 2017-10-27 | 2,546,021,488 | -420,000 | 28.0292 | 9,083,460,000 | 2017-09-30 |
| 2078 | 2017-10-26 | 2,546,441,488 | -950,000 | 28.0338 | 9,083,460,000 | 2017-09-30 |
| 2079 | 2017-10-25 | 2,547,391,488 | -960,000 | 28.0443 | 9,083,460,000 | 2017-09-30 |
| 2080 | 2017-10-24 | 2,548,351,488 | -300,000 | 28.0549 | 9,083,460,000 | 2017-09-30 |
| 2081 | 2017-10-23 | 2,548,651,488 | -170,000 | 28.0582 | 9,083,460,000 | 2017-09-30 |
| 2082 | 2017-10-20 | 2,548,821,488 | -220,000 | 28.0600 | 9,083,460,000 | 2017-09-30 |
| 2083 | 2017-10-19 | 2,549,041,488 | -260,000 | 28.0625 | 9,083,460,000 | 2017-09-30 |
| 2084 | 2017-10-18 | 2,549,301,488 | -20,000 | 28.0653 | 9,083,460,000 | 2017-09-30 |
| 2085 | 2017-10-17 | 2,549,321,488 | -40,000 | 28.0655 | 9,083,460,000 | 2017-09-30 |
| 2086 | 2017-10-16 | 2,549,361,488 | 250,000 | 28.0660 | 9,083,460,000 | 2017-09-30 |
| 2087 | 2017-10-13 | 2,549,111,488 | 150,000 | 28.0632 | 9,083,460,000 | 2017-09-30 |
| 2088 | 2017-10-12 | 2,548,961,488 | -300,000 | 28.0616 | 9,083,460,000 | 2017-09-30 |
| 2089 | 2017-10-11 | 2,549,261,488 | -880,000 | 28.0649 | 9,083,460,000 | 2017-09-30 |
| 2090 | 2017-10-10 | 2,550,141,488 | 220,000 | 28.0746 | 9,083,460,000 | 2017-09-30 |
| 2091 | 2017-10-09 | 2,549,921,488 | 60,000 | 28.0721 | 9,083,460,000 | 2017-09-30 |
| 2092 | 2017-10-06 | 2,549,861,488 | 0 | 28.0715 | 9,083,460,000 | 2017-09-30 |
| 2093 | 2017-10-04 | 2,549,861,488 | 570,000 | 28.0715 | 9,083,460,000 | 2017-09-30 |
| 2094 | 2017-10-03 | 2,549,291,488 | 0 | 28.0652 | 9,083,460,000 | 2017-09-30 |
| 2095 | 2017-09-29 | 2,549,291,488 | -750,000 | 28.0652 | 9,083,460,000 | 2017-08-31 |
| 2096 | 2017-09-28 | 2,550,041,488 | 100,000 | 28.0735 | 9,083,460,000 | 2017-08-31 |
| 2097 | 2017-09-27 | 2,549,941,488 | -320,000 | 28.0724 | 9,083,460,000 | 2017-08-31 |
| 2098 | 2017-09-26 | 2,550,261,488 | -430,000 | 28.0759 | 9,083,460,000 | 2017-08-31 |
| 2099 | 2017-09-25 | 2,550,691,488 | -1,500,000 | 28.0806 | 9,083,460,000 | 2017-08-31 |
| 2100 | 2017-09-22 | 2,552,191,488 | -340,000 | 28.0971 | 9,083,460,000 | 2017-08-31 |
| 2101 | 2017-09-21 | 2,552,531,488 | 0 | 28.1009 | 9,083,460,000 | 2017-08-31 |
| 2102 | 2017-09-20 | 2,552,531,488 | -300,000 | 28.1009 | 9,083,460,000 | 2017-08-31 |
| 2103 | 2017-09-19 | 2,552,831,488 | 0 | 28.1042 | 9,083,460,000 | 2017-08-31 |
| 2104 | 2017-09-18 | 2,552,831,488 | 360,000 | 28.1042 | 9,083,460,000 | 2017-08-31 |
| 2105 | 2017-09-15 | 2,552,471,488 | 0 | 28.1002 | 9,083,460,000 | 2017-08-31 |
| 2106 | 2017-09-14 | 2,552,471,488 | 0 | 28.1002 | 9,083,460,000 | 2017-08-31 |
| 2107 | 2017-09-13 | 2,552,471,488 | 80,000 | 28.1002 | 9,083,460,000 | 2017-08-31 |
| 2108 | 2017-09-12 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2109 | 2017-09-11 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2110 | 2017-09-08 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2111 | 2017-09-07 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2112 | 2017-09-06 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2113 | 2017-09-05 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2114 | 2017-09-04 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2115 | 2017-09-01 | 2,552,391,488 | 0 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2116 | 2017-08-31 | 2,552,391,488 | -50,000 | 28.0993 | 9,083,460,000 | 2017-08-31 |
| 2117 | 2017-08-30 | 2,552,441,488 | 420,000 | 28.0999 | 9,083,460,000 | 2017-07-31 |
| 2118 | 2017-08-29 | 2,552,021,488 | 40,000 | 28.0953 | 9,083,460,000 | 2017-07-31 |
| 2119 | 2017-08-28 | 2,551,981,488 | 0 | 28.0948 | 9,083,460,000 | 2017-07-31 |
| 2120 | 2017-08-25 | 2,551,981,488 | 0 | 28.0948 | 9,083,460,000 | 2017-07-31 |
| 2121 | 2017-08-24 | 2,551,981,488 | 20,000 | 28.0948 | 9,083,460,000 | 2017-07-31 |
| 2122 | 2017-08-23 | 2,551,961,488 | 0 | 28.0946 | 9,083,460,000 | 2017-07-31 |
| 2123 | 2017-08-22 | 2,551,961,488 | 0 | 28.0946 | 9,083,460,000 | 2017-07-31 |
| 2124 | 2017-08-21 | 2,551,961,488 | -70,000 | 28.0946 | 9,083,460,000 | 2017-07-31 |
| 2125 | 2017-08-18 | 2,552,031,488 | 80,000 | 28.0954 | 9,083,460,000 | 2017-07-31 |
| 2126 | 2017-08-17 | 2,551,951,488 | 380,000 | 28.0945 | 9,083,460,000 | 2017-07-31 |
| 2127 | 2017-08-16 | 2,551,571,488 | 420,000 | 28.0903 | 9,083,460,000 | 2017-07-31 |
| 2128 | 2017-08-15 | 2,551,151,488 | 0 | 28.0857 | 9,083,460,000 | 2017-07-31 |
| 2129 | 2017-08-14 | 2,551,151,488 | 0 | 28.0857 | 9,083,460,000 | 2017-07-31 |
| 2130 | 2017-08-11 | 2,551,151,488 | 0 | 28.0857 | 9,083,460,000 | 2017-07-31 |
| 2131 | 2017-08-10 | 2,551,151,488 | 130,000 | 28.0857 | 9,083,460,000 | 2017-07-31 |
| 2132 | 2017-08-09 | 2,551,021,488 | 200,000 | 28.0842 | 9,083,460,000 | 2017-07-31 |
| 2133 | 2017-08-08 | 2,550,821,488 | 2,000 | 28.0820 | 9,083,460,000 | 2017-07-31 |
| 2134 | 2017-08-07 | 2,550,819,488 | 60,000 | 28.0820 | 9,083,460,000 | 2017-07-31 |
| 2135 | 2017-08-04 | 2,550,759,488 | -60,000 | 28.0814 | 9,083,460,000 | 2017-07-31 |
| 2136 | 2017-08-03 | 2,550,819,488 | 80,000 | 28.0820 | 9,083,460,000 | 2017-07-31 |
| 2137 | 2017-08-02 | 2,550,739,488 | 50,000 | 28.0811 | 9,083,460,000 | 2017-07-31 |
| 2138 | 2017-08-01 | 2,550,689,488 | 0 | 28.0806 | 9,083,460,000 | 2017-07-31 |
| 2139 | 2017-07-31 | 2,550,689,488 | 10,000 | 28.0806 | 9,083,460,000 | 2017-07-31 |
| 2140 | 2017-07-28 | 2,550,679,488 | 0 | 28.0805 | 9,083,460,000 | 2017-06-30 |
| 2141 | 2017-07-27 | 2,550,679,488 | 110,000 | 28.0805 | 9,083,460,000 | 2017-06-30 |
| 2142 | 2017-07-26 | 2,550,569,488 | 0 | 28.0793 | 9,083,460,000 | 2017-06-30 |
| 2143 | 2017-07-25 | 2,550,569,488 | 250,000 | 28.0793 | 9,083,460,000 | 2017-06-30 |
| 2144 | 2017-07-24 | 2,550,319,488 | 90,000 | 28.0765 | 9,083,460,000 | 2017-06-30 |
| 2145 | 2017-07-21 | 2,550,229,488 | 0 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2146 | 2017-07-20 | 2,550,229,488 | 0 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2147 | 2017-07-19 | 2,550,229,488 | 0 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2148 | 2017-07-18 | 2,550,229,488 | 0 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2149 | 2017-07-17 | 2,550,229,488 | 0 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2150 | 2017-07-14 | 2,550,229,488 | 0 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2151 | 2017-07-13 | 2,550,229,488 | 0 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2152 | 2017-07-12 | 2,550,229,488 | 100,000 | 28.0755 | 9,083,460,000 | 2017-06-30 |
| 2153 | 2017-07-11 | 2,550,129,488 | 0 | 28.0744 | 9,083,460,000 | 2017-06-30 |
| 2154 | 2017-07-10 | 2,550,129,488 | 0 | 28.0744 | 9,083,460,000 | 2017-06-30 |
| 2155 | 2017-07-07 | 2,550,129,488 | 110,000 | 28.0744 | 9,083,460,000 | 2017-06-30 |
| 2156 | 2017-07-06 | 2,550,019,488 | -290,000 | 28.0732 | 9,083,460,000 | 2017-06-30 |
| 2157 | 2017-07-05 | 2,550,309,488 | 0 | 28.0764 | 9,083,460,000 | 2017-06-30 |
| 2158 | 2017-07-04 | 2,550,309,488 | 40,000 | 28.0764 | 9,083,460,000 | 2017-06-30 |
| 2159 | 2017-07-03 | 2,550,269,488 | 0 | 28.0760 | 9,083,460,000 | 2017-06-30 |
| 2160 | 2017-06-30 | 2,550,269,488 | 610,000 | 28.0760 | 9,083,460,000 | 2017-06-30 |
| 2161 | 2017-06-29 | 2,549,659,488 | 100,000 | 28.0693 | 9,083,460,000 | 2017-05-31 |
| 2162 | 2017-06-28 | 2,549,559,488 | 0 | 28.0682 | 9,083,460,000 | 2017-05-31 |
| 2163 | 2017-06-27 | 2,549,559,488 | 0 | 28.0682 | 9,083,460,000 | 2017-05-31 |
| 2164 | 2017-06-26 | 2,549,559,488 | 9,900 | 28.0682 | 9,083,460,000 | 2017-05-31 |
| 2165 | 2017-06-23 | 2,549,549,588 | 0 | 28.0680 | 9,083,460,000 | 2017-05-31 |
| 2166 | 2017-06-22 | 2,549,549,588 | 0 | 28.0680 | 9,083,460,000 | 2017-05-31 |
| 2167 | 2017-06-21 | 2,549,549,588 | 0 | 28.0680 | 9,083,460,000 | 2017-05-31 |
| 2168 | 2017-06-20 | 2,549,549,588 | -20,000 | 28.0680 | 9,083,460,000 | 2017-05-31 |
| 2169 | 2017-06-19 | 2,549,569,588 | 0 | 28.0683 | 9,083,460,000 | 2017-05-31 |
| 2170 | 2017-06-16 | 2,549,569,588 | 0 | 28.0683 | 9,083,460,000 | 2017-05-31 |
| 2171 | 2017-06-15 | 2,549,569,588 | 20,000 | 28.0683 | 9,083,460,000 | 2017-05-31 |
| 2172 | 2017-06-14 | 2,549,549,588 | 0 | 28.0680 | 9,083,460,000 | 2017-05-31 |
| 2173 | 2017-06-13 | 2,549,549,588 | 290,000 | 28.0680 | 9,083,460,000 | 2017-05-31 |
| 2174 | 2017-06-12 | 2,549,259,588 | 20,000 | 28.0649 | 9,083,460,000 | 2017-05-31 |
| 2175 | 2017-06-09 | 2,549,239,588 | 90,000 | 28.0646 | 9,083,460,000 | 2017-05-31 |
| 2176 | 2017-06-08 | 2,549,149,588 | 30,000 | 28.0636 | 9,083,460,000 | 2017-05-31 |
| 2177 | 2017-06-07 | 2,549,119,588 | 0 | 28.0633 | 9,083,460,000 | 2017-05-31 |
| 2178 | 2017-06-06 | 2,549,119,588 | 0 | 28.0633 | 9,083,460,000 | 2017-05-31 |
| 2179 | 2017-06-05 | 2,549,119,588 | -410,000 | 28.0633 | 9,083,460,000 | 2017-05-31 |
| 2180 | 2017-06-02 | 2,549,529,588 | 0 | 28.0678 | 9,083,460,000 | 2017-05-31 |
| 2181 | 2017-06-01 | 2,549,529,588 | 0 | 28.0678 | 9,083,460,000 | 2017-05-31 |
| 2182 | 2017-05-31 | 2,549,529,588 | 0 | 28.0678 | 9,083,460,000 | 2017-05-31 |
| 2183 | 2017-05-29 | 2,549,529,588 | 0 | 28.0678 | 9,083,460,000 | 2017-04-30 |
| 2184 | 2017-05-26 | 2,549,529,588 | 0 | 28.0678 | 9,083,460,000 | 2017-04-30 |
| 2185 | 2017-05-25 | 2,549,529,588 | 20,000 | 28.0678 | 9,083,460,000 | 2017-04-30 |
| 2186 | 2017-05-24 | 2,549,509,588 | 40,000 | 28.0676 | 9,083,460,000 | 2017-04-30 |
| 2187 | 2017-05-23 | 2,549,469,588 | 200,000 | 28.0672 | 9,083,460,000 | 2017-04-30 |
| 2188 | 2017-05-22 | 2,549,269,588 | 0 | 28.0650 | 9,083,460,000 | 2017-04-30 |
| 2189 | 2017-05-19 | 2,549,269,588 | 0 | 28.0650 | 9,083,460,000 | 2017-04-30 |
| 2190 | 2017-05-18 | 2,549,269,588 | 0 | 28.0650 | 9,083,460,000 | 2017-04-30 |
| 2191 | 2017-05-17 | 2,549,269,588 | 40,000 | 28.0650 | 9,083,460,000 | 2017-04-30 |
| 2192 | 2017-05-16 | 2,549,229,588 | 10,000 | 28.0645 | 9,083,460,000 | 2017-04-30 |
| 2193 | 2017-05-15 | 2,549,219,588 | -30,000 | 28.0644 | 9,083,460,000 | 2017-04-30 |
| 2194 | 2017-05-12 | 2,549,249,588 | 140,000 | 28.0647 | 9,083,460,000 | 2017-04-30 |
| 2195 | 2017-05-11 | 2,549,109,588 | 0 | 28.0632 | 9,083,460,000 | 2017-04-30 |
| 2196 | 2017-05-10 | 2,549,109,588 | -40,000 | 28.0632 | 9,083,460,000 | 2017-04-30 |
| 2197 | 2017-05-09 | 2,549,149,588 | 0 | 28.0636 | 9,083,460,000 | 2017-04-30 |
| 2198 | 2017-05-08 | 2,549,149,588 | 0 | 28.0636 | 9,083,460,000 | 2017-04-30 |
| 2199 | 2017-05-05 | 2,549,149,588 | 40,000 | 28.0636 | 9,083,460,000 | 2017-04-30 |
| 2200 | 2017-05-04 | 2,549,109,588 | 50,000 | 28.0632 | 9,083,460,000 | 2017-04-30 |
| 2201 | 2017-05-02 | 2,549,059,588 | 750,000 | 28.0627 | 9,083,460,000 | 2017-04-30 |
| 2202 | 2017-04-28 | 2,548,309,588 | -130,000 | 28.0544 | 9,083,460,000 | 2017-03-31 |
| 2203 | 2017-04-27 | 2,548,439,588 | -360,000 | 28.0558 | 9,083,460,000 | 2017-03-31 |
| 2204 | 2017-04-26 | 2,548,799,588 | 1,140,000 | 28.0598 | 9,083,460,000 | 2017-03-31 |
| 2205 | 2017-04-25 | 2,547,659,588 | -90,000 | 28.0472 | 9,083,460,000 | 2017-03-31 |
| 2206 | 2017-04-24 | 2,547,749,588 | 0 | 28.0482 | 9,083,460,000 | 2017-03-31 |
| 2207 | 2017-04-21 | 2,547,749,588 | -50,000 | 28.0482 | 9,083,460,000 | 2017-03-31 |
| 2208 | 2017-04-20 | 2,547,799,588 | 140,000 | 28.0488 | 9,083,460,000 | 2017-03-31 |
| 2209 | 2017-04-19 | 2,547,659,588 | 70,000 | 28.0472 | 9,083,460,000 | 2017-03-31 |
| 2210 | 2017-04-18 | 2,547,589,588 | 0 | 28.0465 | 9,083,460,000 | 2017-03-31 |
| 2211 | 2017-04-13 | 2,547,589,588 | 0 | 28.0465 | 9,083,460,000 | 2017-03-31 |
| 2212 | 2017-04-12 | 2,547,589,588 | 270,000 | 28.0465 | 9,083,460,000 | 2017-03-31 |
| 2213 | 2017-04-11 | 2,547,319,588 | 80,000 | 28.0435 | 9,083,460,000 | 2017-03-31 |
| 2214 | 2017-04-10 | 2,547,239,588 | 0 | 28.0426 | 9,083,460,000 | 2017-03-31 |
| 2215 | 2017-04-07 | 2,547,239,588 | 0 | 28.0426 | 9,083,460,000 | 2017-03-31 |
| 2216 | 2017-04-06 | 2,547,239,588 | 60,000 | 28.0426 | 9,083,460,000 | 2017-03-31 |
| 2217 | 2017-04-05 | 2,547,179,588 | 0 | 28.0420 | 9,083,460,000 | 2017-03-31 |
| 2218 | 2017-04-03 | 2,547,179,588 | -40,000 | 28.0420 | 9,083,460,000 | 2017-03-31 |
| 2219 | 2017-03-31 | 2,547,219,588 | 130,000 | 28.0424 | 9,083,460,000 | 2017-03-31 |
| 2220 | 2017-03-30 | 2,547,089,588 | 540,000 | 28.0410 | 9,083,460,000 | 2017-02-28 |
| 2221 | 2017-03-29 | 2,546,549,588 | -440,000 | 28.0350 | 9,083,460,000 | 2017-02-28 |
| 2222 | 2017-03-28 | 2,546,989,588 | 0 | 28.0399 | 9,083,460,000 | 2017-02-28 |
| 2223 | 2017-03-27 | 2,546,989,588 | 0 | 28.0399 | 9,083,460,000 | 2017-02-28 |
| 2224 | 2017-03-24 | 2,546,989,588 | 100,000 | 28.0399 | 9,083,460,000 | 2017-02-28 |
| 2225 | 2017-03-23 | 2,546,889,588 | 130,000 | 28.0388 | 9,083,460,000 | 2017-02-28 |
| 2226 | 2017-03-22 | 2,546,759,588 | 220,000 | 28.0373 | 9,083,460,000 | 2017-02-28 |
| 2227 | 2017-03-21 | 2,546,539,588 | 50,000 | 28.0349 | 9,083,460,000 | 2017-02-28 |
| 2228 | 2017-03-20 | 2,546,489,588 | 0 | 28.0344 | 9,083,460,000 | 2017-02-28 |
| 2229 | 2017-03-17 | 2,546,489,588 | 0 | 28.0344 | 9,083,460,000 | 2017-02-28 |
| 2230 | 2017-03-16 | 2,546,489,588 | 760,000 | 28.0344 | 9,083,460,000 | 2017-02-28 |
| 2231 | 2017-03-15 | 2,545,729,588 | 0 | 28.0260 | 9,083,460,000 | 2017-02-28 |
| 2232 | 2017-03-14 | 2,545,729,588 | 0 | 28.0260 | 9,083,460,000 | 2017-02-28 |
| 2233 | 2017-03-13 | 2,545,729,588 | -40,000 | 28.0260 | 9,083,460,000 | 2017-02-28 |
| 2234 | 2017-03-10 | 2,545,769,588 | -20,000 | 28.0264 | 9,083,460,000 | 2017-02-28 |
| 2235 | 2017-03-09 | 2,545,789,588 | 0 | 28.0267 | 9,083,460,000 | 2017-02-28 |
| 2236 | 2017-03-08 | 2,545,789,588 | -220,000 | 28.0267 | 9,083,460,000 | 2017-02-28 |
| 2237 | 2017-03-07 | 2,546,009,588 | 40,000 | 28.0291 | 9,083,460,000 | 2017-02-28 |
| 2238 | 2017-03-06 | 2,545,969,588 | 0 | 28.0286 | 9,083,460,000 | 2017-02-28 |
| 2239 | 2017-03-03 | 2,545,969,588 | 100,000 | 28.0286 | 9,083,460,000 | 2017-02-28 |
| 2240 | 2017-03-02 | 2,545,869,588 | 0 | 28.0275 | 9,083,460,000 | 2017-02-28 |
| 2241 | 2017-03-01 | 2,545,869,588 | -100,000 | 28.0275 | 9,083,460,000 | 2017-02-28 |
| 2242 | 2017-02-28 | 2,545,969,588 | -30,000 | 28.0286 | 9,083,460,000 | 2017-02-28 |
| 2243 | 2017-02-27 | 2,545,999,588 | 530,000 | 28.0290 | 9,083,460,000 | 2017-01-31 |
| 2244 | 2017-02-24 | 2,545,469,588 | 230,000 | 28.0231 | 9,083,460,000 | 2017-01-31 |
| 2245 | 2017-02-23 | 2,545,239,588 | -790,000 | 28.0206 | 9,083,460,000 | 2017-01-31 |
| 2246 | 2017-02-22 | 2,546,029,588 | 0 | 28.0293 | 9,083,460,000 | 2017-01-31 |
| 2247 | 2017-02-21 | 2,546,029,588 | 10,000 | 28.0293 | 9,083,460,000 | 2017-01-31 |
| 2248 | 2017-02-20 | 2,546,019,588 | -350,000 | 28.0292 | 9,083,460,000 | 2017-01-31 |
| 2249 | 2017-02-17 | 2,546,369,588 | 50,000 | 28.0330 | 9,083,460,000 | 2017-01-31 |
| 2250 | 2017-02-16 | 2,546,319,588 | -10,000 | 28.0325 | 9,083,460,000 | 2017-01-31 |
| 2251 | 2017-02-15 | 2,546,329,588 | 0 | 28.0326 | 9,083,460,000 | 2017-01-31 |
| 2252 | 2017-02-14 | 2,546,329,588 | 70,000 | 28.0326 | 9,083,460,000 | 2017-01-31 |
| 2253 | 2017-02-13 | 2,546,259,588 | -590,000 | 28.0318 | 9,083,460,000 | 2017-01-31 |
| 2254 | 2017-02-10 | 2,546,849,588 | 0 | 28.0383 | 9,083,460,000 | 2017-01-31 |
| 2255 | 2017-02-09 | 2,546,849,588 | -100,000 | 28.0383 | 9,083,460,000 | 2017-01-31 |
| 2256 | 2017-02-08 | 2,546,949,588 | -10,000 | 28.0394 | 9,083,460,000 | 2017-01-31 |
| 2257 | 2017-02-07 | 2,546,959,588 | -60,000 | 28.0395 | 9,083,460,000 | 2017-01-31 |
| 2258 | 2017-02-06 | 2,547,019,588 | 0 | 28.0402 | 9,083,460,000 | 2017-01-31 |
| 2259 | 2017-02-03 | 2,547,019,588 | 0 | 28.0402 | 9,083,460,000 | 2017-01-31 |
| 2260 | 2017-02-02 | 2,547,019,588 | -150,000 | 28.0402 | 9,083,460,000 | 2017-01-31 |
| 2261 | 2017-02-01 | 2,547,169,588 | 20,000 | 28.0418 | 9,083,460,000 | 2017-01-31 |
| 2262 | 2017-01-27 | 2,547,149,588 | 0 | 28.0416 | 9,083,460,000 | 2016-12-31 |
| 2263 | 2017-01-26 | 2,547,149,588 | 0 | 28.0416 | 9,083,460,000 | 2016-12-31 |
| 2264 | 2017-01-25 | 2,547,149,588 | 310,000 | 28.0416 | 9,083,460,000 | 2016-12-31 |
| 2265 | 2017-01-24 | 2,546,839,588 | 0 | 28.0382 | 9,083,460,000 | 2016-12-31 |
| 2266 | 2017-01-23 | 2,546,839,588 | 60,000 | 28.0382 | 9,083,460,000 | 2016-12-31 |
| 2267 | 2017-01-20 | 2,546,779,588 | 0 | 28.0375 | 9,083,460,000 | 2016-12-31 |
| 2268 | 2017-01-19 | 2,546,779,588 | 0 | 28.0375 | 9,083,460,000 | 2016-12-31 |
| 2269 | 2017-01-18 | 2,546,779,588 | 10,000 | 28.0375 | 9,083,460,000 | 2016-12-31 |
| 2270 | 2017-01-17 | 2,546,769,588 | -70,000 | 28.0374 | 9,083,460,000 | 2016-12-31 |
| 2271 | 2017-01-16 | 2,546,839,588 | 0 | 28.0382 | 9,083,460,000 | 2016-12-31 |
| 2272 | 2017-01-13 | 2,546,839,588 | 0 | 28.0382 | 9,083,460,000 | 2016-12-31 |
| 2273 | 2017-01-12 | 2,546,839,588 | -1,000,000 | 28.0382 | 9,083,460,000 | 2016-12-31 |
| 2274 | 2017-01-11 | 2,547,839,588 | 0 | 28.0492 | 9,083,460,000 | 2016-12-31 |
| 2275 | 2017-01-10 | 2,547,839,588 | -30,000 | 28.0492 | 9,083,460,000 | 2016-12-31 |
| 2276 | 2017-01-09 | 2,547,869,588 | -260,000 | 28.0495 | 9,083,460,000 | 2016-12-31 |
| 2277 | 2017-01-06 | 2,548,129,588 | 0 | 28.0524 | 9,083,460,000 | 2016-12-31 |
| 2278 | 2017-01-05 | 2,548,129,588 | -80,000 | 28.0524 | 9,083,460,000 | 2016-12-31 |
| 2279 | 2017-01-04 | 2,548,209,588 | -20,000 | 28.0533 | 9,083,460,000 | 2016-12-31 |
| 2280 | 2017-01-03 | 2,548,229,588 | 0 | 28.0535 | 9,083,460,000 | 2016-12-31 |
| 2281 | 2016-12-30 | 2,548,229,588 | 0 | 28.0535 | 9,083,460,000 | 2016-11-30 |
| 2282 | 2016-12-29 | 2,548,229,588 | -180,000 | 28.0535 | 9,083,460,000 | 2016-11-30 |
| 2283 | 2016-12-28 | 2,548,409,588 | -290,000 | 28.0555 | 9,083,460,000 | 2016-11-30 |
| 2284 | 2016-12-23 | 2,548,699,588 | 0 | 28.0587 | 9,083,460,000 | 2016-11-30 |
| 2285 | 2016-12-22 | 2,548,699,588 | -10,000 | 28.0587 | 9,083,460,000 | 2016-11-30 |
| 2286 | 2016-12-21 | 2,548,709,588 | -10,000 | 28.0588 | 9,083,460,000 | 2016-11-30 |
| 2287 | 2016-12-20 | 2,548,719,588 | -30,000 | 28.0589 | 9,083,460,000 | 2016-11-30 |
| 2288 | 2016-12-19 | 2,548,749,588 | 0 | 28.0592 | 9,083,460,000 | 2016-11-30 |
| 2289 | 2016-12-16 | 2,548,749,588 | 80,000 | 28.0592 | 9,083,460,000 | 2016-11-30 |
| 2290 | 2016-12-15 | 2,548,669,588 | -100,000 | 28.0584 | 9,083,460,000 | 2016-11-30 |
| 2291 | 2016-12-14 | 2,548,769,588 | 0 | 28.0595 | 9,083,460,000 | 2016-11-30 |
| 2292 | 2016-12-13 | 2,548,769,588 | -10,000 | 28.0595 | 9,083,460,000 | 2016-11-30 |
| 2293 | 2016-12-12 | 2,548,779,588 | 50,000 | 28.0596 | 9,083,460,000 | 2016-11-30 |
| 2294 | 2016-12-09 | 2,548,729,588 | 30,000 | 28.0590 | 9,083,460,000 | 2016-11-30 |
| 2295 | 2016-12-08 | 2,548,699,588 | 10,000 | 28.0587 | 9,083,460,000 | 2016-11-30 |
| 2296 | 2016-12-07 | 2,548,689,588 | 0 | 28.0586 | 9,083,460,000 | 2016-11-30 |
| 2297 | 2016-12-06 | 2,548,689,588 | -10,000 | 28.0586 | 9,083,460,000 | 2016-11-30 |
| 2298 | 2016-12-05 | 2,548,699,588 | 20,000 | 28.0587 | 9,083,460,000 | 2016-11-30 |
| 2299 | 2016-12-02 | 2,548,679,588 | 210,000 | 28.0585 | 9,083,460,000 | 2016-11-30 |
| 2300 | 2016-12-01 | 2,548,469,588 | -50,000 | 28.0562 | 9,083,460,000 | 2016-11-30 |
| 2301 | 2016-11-30 | 2,548,519,588 | 0 | 28.0567 | 9,083,460,000 | 2016-11-30 |
| 2302 | 2016-11-29 | 2,548,519,588 | 12,000 | 28.0567 | 9,083,460,000 | 2016-10-31 |
| 2303 | 2016-11-28 | 2,548,507,588 | 80,000 | 28.0566 | 9,083,460,000 | 2016-10-31 |
| 2304 | 2016-11-25 | 2,548,427,588 | -10,000 | 28.0557 | 9,083,460,000 | 2016-10-31 |
| 2305 | 2016-11-24 | 2,548,437,588 | 160,000 | 28.0558 | 9,083,460,000 | 2016-10-31 |
| 2306 | 2016-11-23 | 2,548,277,588 | 0 | 28.0540 | 9,083,460,000 | 2016-10-31 |
| 2307 | 2016-11-22 | 2,548,277,588 | 0 | 28.0540 | 9,083,460,000 | 2016-10-31 |
| 2308 | 2016-11-21 | 2,548,277,588 | 740,000 | 28.0540 | 9,083,460,000 | 2016-10-31 |
| 2309 | 2016-11-18 | 2,547,537,588 | -20,000 | 28.0459 | 9,083,460,000 | 2016-10-31 |
| 2310 | 2016-11-17 | 2,547,557,588 | -510,000 | 28.0461 | 9,083,460,000 | 2016-10-31 |
| 2311 | 2016-11-16 | 2,548,067,588 | 20,000 | 28.0517 | 9,083,460,000 | 2016-10-31 |
| 2312 | 2016-11-15 | 2,548,047,588 | 10,000 | 28.0515 | 9,083,460,000 | 2016-10-31 |
| 2313 | 2016-11-14 | 2,548,037,588 | 20,000 | 28.0514 | 9,083,460,000 | 2016-10-31 |
| 2314 | 2016-11-11 | 2,548,017,588 | -380,000 | 28.0512 | 9,083,460,000 | 2016-10-31 |
| 2315 | 2016-11-10 | 2,548,397,588 | -120,000 | 28.0554 | 9,083,460,000 | 2016-10-31 |
| 2316 | 2016-11-09 | 2,548,517,588 | 0 | 28.0567 | 9,083,460,000 | 2016-10-31 |
| 2317 | 2016-11-08 | 2,548,517,588 | 0 | 28.0567 | 9,083,460,000 | 2016-10-31 |
| 2318 | 2016-11-07 | 2,548,517,588 | 40,000 | 28.0567 | 9,083,460,000 | 2016-10-31 |
| 2319 | 2016-11-04 | 2,548,477,588 | 0 | 28.0562 | 9,083,460,000 | 2016-10-31 |
| 2320 | 2016-11-03 | 2,548,477,588 | 0 | 28.0562 | 9,083,460,000 | 2016-10-31 |
| 2321 | 2016-11-02 | 2,548,477,588 | 0 | 28.0562 | 9,083,460,000 | 2016-10-31 |
| 2322 | 2016-11-01 | 2,548,477,588 | 0 | 28.0562 | 9,083,460,000 | 2016-10-31 |
| 2323 | 2016-10-31 | 2,548,477,588 | -10,000 | 28.0562 | 9,083,460,000 | 2016-10-31 |
| 2324 | 2016-10-28 | 2,548,487,588 | 0 | 28.0564 | 9,083,460,000 | 2016-09-30 |
| 2325 | 2016-10-27 | 2,548,487,588 | 0 | 28.0564 | 9,083,460,000 | 2016-09-30 |
| 2326 | 2016-10-26 | 2,548,487,588 | 0 | 28.0564 | 9,083,460,000 | 2016-09-30 |
| 2327 | 2016-10-25 | 2,548,487,588 | 20,000 | 28.0564 | 9,083,460,000 | 2016-09-30 |
| 2328 | 2016-10-24 | 2,548,467,588 | 0 | 28.0561 | 9,083,460,000 | 2016-09-30 |
| 2329 | 2016-10-21 | 2,548,467,588 | 0 | 28.0561 | 9,083,460,000 | 2016-09-30 |
| 2330 | 2016-10-20 | 2,548,467,588 | 20,000 | 28.0561 | 9,083,460,000 | 2016-09-30 |
| 2331 | 2016-10-19 | 2,548,447,588 | -30,000 | 28.0559 | 9,083,460,000 | 2016-09-30 |
| 2332 | 2016-10-18 | 2,548,477,588 | 0 | 28.0562 | 9,083,460,000 | 2016-09-30 |
| 2333 | 2016-10-17 | 2,548,477,588 | 870,000 | 28.0562 | 9,083,460,000 | 2016-09-30 |
| 2334 | 2016-10-14 | 2,547,607,588 | 0 | 28.0467 | 9,083,460,000 | 2016-09-30 |
| 2335 | 2016-10-13 | 2,547,607,588 | 10,000 | 28.0467 | 9,083,460,000 | 2016-09-30 |
| 2336 | 2016-10-12 | 2,547,597,588 | 810,000 | 28.0466 | 9,083,460,000 | 2016-09-30 |
| 2337 | 2016-10-11 | 2,546,787,588 | 670,000 | 28.0376 | 9,083,460,000 | 2016-09-30 |
| 2338 | 2016-10-07 | 2,546,117,588 | 550,000 | 28.0303 | 9,083,460,000 | 2016-09-30 |
| 2339 | 2016-10-06 | 2,545,567,588 | 110,000 | 28.0242 | 9,083,460,000 | 2016-09-30 |
| 2340 | 2016-10-05 | 2,545,457,588 | 240,000 | 28.0230 | 9,083,460,000 | 2016-09-30 |
| 2341 | 2016-10-04 | 2,545,217,588 | 570,000 | 28.0204 | 9,083,460,000 | 2016-09-30 |
| 2342 | 2016-10-03 | 2,544,647,588 | 20,000 | 28.0141 | 9,083,460,000 | 2016-09-30 |
| 2343 | 2016-09-30 | 2,544,627,588 | -230,000 | 28.0139 | 9,083,460,000 | 2016-09-30 |
| 2344 | 2016-09-29 | 2,544,857,588 | 220,000 | 28.0164 | 9,083,460,000 | 2016-08-31 |
| 2345 | 2016-09-28 | 2,544,637,588 | 0 | 28.0140 | 9,083,460,000 | 2016-08-31 |
| 2346 | 2016-09-27 | 2,544,637,588 | 0 | 28.0140 | 9,083,460,000 | 2016-08-31 |
| 2347 | 2016-09-26 | 2,544,637,588 | 0 | 28.0140 | 9,083,460,000 | 2016-08-31 |
| 2348 | 2016-09-23 | 2,544,637,588 | 10,000 | 28.0140 | 9,083,460,000 | 2016-08-31 |
| 2349 | 2016-09-22 | 2,544,627,588 | 40,000 | 28.0139 | 9,083,460,000 | 2016-08-31 |
| 2350 | 2016-09-21 | 2,544,587,588 | -20,000 | 28.0134 | 9,083,460,000 | 2016-08-31 |
| 2351 | 2016-09-20 | 2,544,607,588 | 0 | 28.0136 | 9,083,460,000 | 2016-08-31 |
| 2352 | 2016-09-19 | 2,544,607,588 | -210,000 | 28.0136 | 9,083,460,000 | 2016-08-31 |
| 2353 | 2016-09-15 | 2,544,817,588 | -210,000 | 28.0159 | 9,083,460,000 | 2016-08-31 |
| 2354 | 2016-09-14 | 2,545,027,588 | 0 | 28.0183 | 9,083,460,000 | 2016-08-31 |
| 2355 | 2016-09-13 | 2,545,027,588 | 10,000 | 28.0183 | 9,083,460,000 | 2016-08-31 |
| 2356 | 2016-09-12 | 2,545,017,588 | 0 | 28.0182 | 9,083,460,000 | 2016-08-31 |
| 2357 | 2016-09-09 | 2,545,017,588 | 160,000 | 28.0182 | 9,083,460,000 | 2016-08-31 |
| 2358 | 2016-09-08 | 2,544,857,588 | 0 | 28.0164 | 9,083,460,000 | 2016-08-31 |
| 2359 | 2016-09-07 | 2,544,857,588 | 30,000 | 28.0164 | 9,083,460,000 | 2016-08-31 |
| 2360 | 2016-09-06 | 2,544,827,588 | 0 | 28.0161 | 9,083,460,000 | 2016-08-31 |
| 2361 | 2016-09-05 | 2,544,827,588 | -40,000 | 28.0161 | 9,083,460,000 | 2016-08-31 |
| 2362 | 2016-09-02 | 2,544,867,588 | -100,000 | 28.0165 | 9,083,460,000 | 2016-08-31 |
| 2363 | 2016-09-01 | 2,544,967,588 | 120,000 | 28.0176 | 9,083,460,000 | 2016-08-31 |
| 2364 | 2016-08-31 | 2,544,847,588 | 70,000 | 28.0163 | 9,083,460,000 | 2016-08-31 |
| 2365 | 2016-08-30 | 2,544,777,588 | 0 | 28.0155 | 9,083,460,000 | 2016-07-31 |
| 2366 | 2016-08-29 | 2,544,777,588 | -10,000 | 28.0155 | 9,083,460,000 | 2016-07-31 |
| 2367 | 2016-08-26 | 2,544,787,588 | 0 | 28.0156 | 9,083,460,000 | 2016-07-31 |
| 2368 | 2016-08-25 | 2,544,787,588 | -450,000 | 28.0156 | 9,083,460,000 | 2016-07-31 |
| 2369 | 2016-08-24 | 2,545,237,588 | 0 | 28.0206 | 9,083,460,000 | 2016-07-31 |
| 2370 | 2016-08-23 | 2,545,237,588 | -630,000 | 28.0206 | 9,083,460,000 | 2016-07-31 |
| 2371 | 2016-08-22 | 2,545,867,588 | 0 | 28.0275 | 9,083,460,000 | 2016-07-31 |
| 2372 | 2016-08-19 | 2,545,867,588 | 0 | 28.0275 | 9,083,460,000 | 2016-07-31 |
| 2373 | 2016-08-18 | 2,545,867,588 | -1,480,000 | 28.0275 | 9,083,460,000 | 2016-07-31 |
| 2374 | 2016-08-17 | 2,547,347,588 | 10,000 | 28.0438 | 9,083,460,000 | 2016-07-31 |
| 2375 | 2016-08-16 | 2,547,337,588 | 100,000 | 28.0437 | 9,083,460,000 | 2016-07-31 |
| 2376 | 2016-08-15 | 2,547,237,588 | -20,000 | 28.0426 | 9,083,460,000 | 2016-07-31 |
| 2377 | 2016-08-12 | 2,547,257,588 | 0 | 28.0428 | 9,083,460,000 | 2016-07-31 |
| 2378 | 2016-08-11 | 2,547,257,588 | 0 | 28.0428 | 9,083,460,000 | 2016-07-31 |
| 2379 | 2016-08-10 | 2,547,257,588 | 10,000 | 28.0428 | 9,083,460,000 | 2016-07-31 |
| 2380 | 2016-08-09 | 2,547,247,588 | 0 | 28.0427 | 9,083,460,000 | 2016-07-31 |
| 2381 | 2016-08-08 | 2,547,247,588 | 0 | 28.0427 | 9,083,460,000 | 2016-07-31 |
| 2382 | 2016-08-05 | 2,547,247,588 | 10,000 | 28.0427 | 9,083,460,000 | 2016-07-31 |
| 2383 | 2016-08-04 | 2,547,237,588 | -10,000 | 28.0426 | 9,083,460,000 | 2016-07-31 |
| 2384 | 2016-08-03 | 2,547,247,588 | 370,000 | 28.0427 | 9,083,460,000 | 2016-07-31 |
| 2385 | 2016-08-02 | 2,546,877,588 | 0 | 28.0386 | 9,083,460,000 | 2016-07-31 |
| 2386 | 2016-08-01 | 2,546,877,588 | 130,000 | 28.0386 | 9,083,460,000 | 2016-07-31 |
| 2387 | 2016-07-29 | 2,546,747,588 | 0 | 28.0372 | 9,083,460,000 | 2016-06-30 |
| 2388 | 2016-07-28 | 2,546,747,588 | 0 | 28.0372 | 9,083,460,000 | 2016-06-30 |
| 2389 | 2016-07-27 | 2,546,747,588 | -10,000 | 28.0372 | 9,083,460,000 | 2016-06-30 |
| 2390 | 2016-07-26 | 2,546,757,588 | 0 | 28.0373 | 9,083,460,000 | 2016-06-30 |
| 2391 | 2016-07-25 | 2,546,757,588 | 0 | 28.0373 | 9,083,460,000 | 2016-06-30 |
| 2392 | 2016-07-22 | 2,546,757,588 | 40,000 | 28.0373 | 9,083,460,000 | 2016-06-30 |
| 2393 | 2016-07-21 | 2,546,717,588 | 0 | 28.0369 | 9,083,460,000 | 2016-06-30 |
| 2394 | 2016-07-20 | 2,546,717,588 | 0 | 28.0369 | 9,083,460,000 | 2016-06-30 |
| 2395 | 2016-07-19 | 2,546,717,588 | 0 | 28.0369 | 9,083,460,000 | 2016-06-30 |
| 2396 | 2016-07-18 | 2,546,717,588 | 50,000 | 28.0369 | 9,083,460,000 | 2016-06-30 |
| 2397 | 2016-07-15 | 2,546,667,588 | 40,000 | 28.0363 | 9,083,460,000 | 2016-06-30 |
| 2398 | 2016-07-14 | 2,546,627,588 | 10,000 | 28.0359 | 9,083,460,000 | 2016-06-30 |
| 2399 | 2016-07-13 | 2,546,617,588 | 0 | 28.0358 | 9,083,460,000 | 2016-06-30 |
| 2400 | 2016-07-12 | 2,546,617,588 | -60,000 | 28.0358 | 9,083,460,000 | 2016-06-30 |
| 2401 | 2016-07-11 | 2,546,677,588 | 40,000 | 28.0364 | 9,083,460,000 | 2016-06-30 |
| 2402 | 2016-07-08 | 2,546,637,588 | 0 | 28.0360 | 9,083,460,000 | 2016-06-30 |
| 2403 | 2016-07-07 | 2,546,637,588 | 140,000 | 28.0360 | 9,083,460,000 | 2016-06-30 |
| 2404 | 2016-07-06 | 2,546,497,588 | 80,000 | 28.0344 | 9,083,460,000 | 2016-06-30 |
| 2405 | 2016-07-05 | 2,546,417,588 | 0 | 28.0336 | 9,083,460,000 | 2016-06-30 |
| 2406 | 2016-07-04 | 2,546,417,588 | 0 | 28.0336 | 9,083,460,000 | 2016-06-30 |
| 2407 | 2016-06-30 | 2,546,417,588 | 0 | 28.0336 | 9,083,460,000 | 2016-06-30 |
| 2408 | 2016-06-29 | 2,546,417,588 | 30,000 | 28.0336 | 9,083,460,000 | 2016-05-31 |
| 2409 | 2016-06-28 | 2,546,387,588 | -130,000 | 28.0332 | 9,083,460,000 | 2016-05-31 |
| 2410 | 2016-06-27 | 2,546,517,588 | 0 | 28.0347 | 9,083,460,000 | 2016-05-31 |
| 2411 | 2016-06-24 | 2,546,517,588 | 20,000 | 28.0347 | 9,083,460,000 | 2016-05-31 |
| 2412 | 2016-06-23 | 2,546,497,588 | -10,000 | 28.0344 | 9,083,460,000 | 2016-05-31 |
| 2413 | 2016-06-22 | 2,546,507,588 | -60,000 | 28.0346 | 9,083,460,000 | 2016-05-31 |
| 2414 | 2016-06-21 | 2,546,567,588 | 110,000 | 28.0352 | 9,083,460,000 | 2016-05-31 |
| 2415 | 2016-06-20 | 2,546,457,588 | 0 | 28.0340 | 9,083,460,000 | 2016-05-31 |
| 2416 | 2016-06-17 | 2,546,457,588 | 0 | 28.0340 | 9,083,460,000 | 2016-05-31 |
| 2417 | 2016-06-16 | 2,546,457,588 | -150,000 | 28.0340 | 9,083,460,000 | 2016-05-31 |
| 2418 | 2016-06-15 | 2,546,607,588 | -280,000 | 28.0357 | 9,083,460,000 | 2016-05-31 |
| 2419 | 2016-06-14 | 2,546,887,588 | 40,000 | 28.0387 | 9,083,460,000 | 2016-05-31 |
| 2420 | 2016-06-13 | 2,546,847,588 | 150,000 | 28.0383 | 9,083,460,000 | 2016-05-31 |
| 2421 | 2016-06-10 | 2,546,697,588 | -480,000 | 28.0366 | 9,083,460,000 | 2016-05-31 |
| 2422 | 2016-06-08 | 2,547,177,588 | 0 | 28.0419 | 9,083,460,000 | 2016-05-31 |
| 2423 | 2016-06-07 | 2,547,177,588 | -1,810,000 | 28.0419 | 9,083,460,000 | 2016-05-31 |
| 2424 | 2016-06-06 | 2,548,987,588 | 380,000 | 28.0619 | 9,083,460,000 | 2016-05-31 |
| 2425 | 2016-06-03 | 2,548,607,588 | -10,000 | 28.0577 | 9,083,460,000 | 2016-05-31 |
| 2426 | 2016-06-02 | 2,548,617,588 | -20,000 | 28.0578 | 9,083,460,000 | 2016-05-31 |
| 2427 | 2016-06-01 | 2,548,637,588 | -10,000 | 28.0580 | 9,083,460,000 | 2016-05-31 |
| 2428 | 2016-05-31 | 2,548,647,588 | 0 | 28.0581 | 9,083,460,000 | 2016-05-31 |
| 2429 | 2016-05-30 | 2,548,647,588 | -30,000 | 28.0581 | 9,083,460,000 | 2016-04-30 |
| 2430 | 2016-05-27 | 2,548,677,588 | 0 | 28.0584 | 9,083,460,000 | 2016-04-30 |
| 2431 | 2016-05-26 | 2,548,677,588 | 0 | 28.0584 | 9,083,460,000 | 2016-04-30 |
| 2432 | 2016-05-25 | 2,548,677,588 | -30,000 | 28.0584 | 9,083,460,000 | 2016-04-30 |
| 2433 | 2016-05-24 | 2,548,707,588 | -10,000 | 28.0588 | 9,083,460,000 | 2016-04-30 |
| 2434 | 2016-05-23 | 2,548,717,588 | 0 | 28.0589 | 9,083,460,000 | 2016-04-30 |
| 2435 | 2016-05-20 | 2,548,717,588 | 0 | 28.0589 | 9,083,460,000 | 2016-04-30 |
| 2436 | 2016-05-19 | 2,548,717,588 | -17,058,000 | 28.0589 | 9,083,460,000 | 2016-04-30 |
| 2437 | 2016-05-18 | 2,565,775,588 | -120,000 | 28.2467 | 9,083,460,000 | 2016-04-30 |
| 2438 | 2016-05-17 | 2,565,895,588 | -90,000 | 28.2480 | 9,083,460,000 | 2016-04-30 |
| 2439 | 2016-05-16 | 2,565,985,588 | 30,000 | 28.2490 | 9,083,460,000 | 2016-04-30 |
| 2440 | 2016-05-13 | 2,565,955,588 | 50,000 | 28.2487 | 9,083,460,000 | 2016-04-30 |
| 2441 | 2016-05-12 | 2,565,905,588 | 0 | 28.2481 | 9,083,460,000 | 2016-04-30 |
| 2442 | 2016-05-11 | 2,565,905,588 | 0 | 28.2481 | 9,083,460,000 | 2016-04-30 |
| 2443 | 2016-05-10 | 2,565,905,588 | 60,000 | 28.2481 | 9,083,460,000 | 2016-04-30 |
| 2444 | 2016-05-09 | 2,565,845,588 | 60,000 | 28.2474 | 9,083,460,000 | 2016-04-30 |
| 2445 | 2016-05-06 | 2,565,785,588 | 60,000 | 28.2468 | 9,083,460,000 | 2016-04-30 |
| 2446 | 2016-05-05 | 2,565,725,588 | 120,000 | 28.2461 | 9,083,460,000 | 2016-04-30 |
| 2447 | 2016-05-04 | 2,565,605,588 | 560,000 | 28.2448 | 9,083,460,000 | 2016-04-30 |
| 2448 | 2016-05-03 | 2,565,045,588 | 800,000 | 28.2386 | 9,083,460,000 | 2016-04-30 |
| 2449 | 2016-04-29 | 2,564,245,588 | 1,190,000 | 28.2298 | 9,083,460,000 | 2016-03-31 |
| 2450 | 2016-04-28 | 2,563,055,588 | -2,110,000 | 28.2167 | 9,083,460,000 | 2016-03-31 |
| 2451 | 2016-04-27 | 2,565,165,588 | 2,610,000 | 28.2400 | 9,083,460,000 | 2016-03-31 |
| 2452 | 2016-04-26 | 2,562,555,588 | 620,000 | 28.2112 | 9,083,460,000 | 2016-03-31 |
| 2453 | 2016-04-25 | 2,561,935,588 | -40,000 | 28.2044 | 9,083,460,000 | 2016-03-31 |
| 2454 | 2016-04-22 | 2,561,975,588 | -1,510,000 | 28.2048 | 9,083,460,000 | 2016-03-31 |
| 2455 | 2016-04-21 | 2,563,485,588 | -370,000 | 28.2215 | 9,083,460,000 | 2016-03-31 |
| 2456 | 2016-04-20 | 2,563,855,588 | 290,000 | 28.2255 | 9,083,460,000 | 2016-03-31 |
| 2457 | 2016-04-19 | 2,563,565,588 | -1,196,000 | 28.2223 | 9,083,460,000 | 2016-03-31 |
| 2458 | 2016-04-18 | 2,564,761,588 | 20,000 | 28.2355 | 9,083,460,000 | 2016-03-31 |
| 2459 | 2016-04-15 | 2,564,741,588 | 0 | 28.2353 | 9,083,460,000 | 2016-03-31 |
| 2460 | 2016-04-14 | 2,564,741,588 | 0 | 28.2353 | 9,083,460,000 | 2016-03-31 |
| 2461 | 2016-04-13 | 2,564,741,588 | -160,000 | 28.2353 | 9,083,460,000 | 2016-03-31 |
| 2462 | 2016-04-12 | 2,564,901,588 | 0 | 28.2371 | 9,083,460,000 | 2016-03-31 |
| 2463 | 2016-04-11 | 2,564,901,588 | 0 | 28.2371 | 9,083,460,000 | 2016-03-31 |
| 2464 | 2016-04-08 | 2,564,901,588 | -70,000 | 28.2371 | 9,083,460,000 | 2016-03-31 |
| 2465 | 2016-04-07 | 2,564,971,588 | 0 | 28.2378 | 9,083,460,000 | 2016-03-31 |
| 2466 | 2016-04-06 | 2,564,971,588 | 0 | 28.2378 | 9,083,460,000 | 2016-03-31 |
| 2467 | 2016-04-05 | 2,564,971,588 | 0 | 28.2378 | 9,083,460,000 | 2016-03-31 |
| 2468 | 2016-04-01 | 2,564,971,588 | -60,000 | 28.2378 | 9,083,460,000 | 2016-03-31 |
| 2469 | 2016-03-31 | 2,565,031,588 | -10,000 | 28.2385 | 9,083,460,000 | 2016-03-31 |
| 2470 | 2016-03-30 | 2,565,041,588 | 130,000 | 28.2386 | 9,083,460,000 | 2016-02-29 |
| 2471 | 2016-03-29 | 2,564,911,588 | -180,000 | 28.2372 | 9,083,460,000 | 2016-02-29 |
| 2472 | 2016-03-24 | 2,565,091,588 | -10,000 | 28.2391 | 9,083,460,000 | 2016-02-29 |
| 2473 | 2016-03-23 | 2,565,101,588 | 0 | 28.2393 | 9,083,460,000 | 2016-02-29 |
| 2474 | 2016-03-22 | 2,565,101,588 | 40,000 | 28.2393 | 9,083,460,000 | 2016-02-29 |
| 2475 | 2016-03-21 | 2,565,061,588 | 50,000 | 28.2388 | 9,083,460,000 | 2016-02-29 |
| 2476 | 2016-03-18 | 2,565,011,588 | 70,000 | 28.2383 | 9,083,460,000 | 2016-02-29 |
| 2477 | 2016-03-17 | 2,564,941,588 | 10,000 | 28.2375 | 9,083,460,000 | 2016-02-29 |
| 2478 | 2016-03-16 | 2,564,931,588 | 40,000 | 28.2374 | 9,083,460,000 | 2016-02-29 |
| 2479 | 2016-03-15 | 2,564,891,588 | 0 | 28.2369 | 9,083,460,000 | 2016-02-29 |
| 2480 | 2016-03-14 | 2,564,891,588 | -10,000 | 28.2369 | 9,083,460,000 | 2016-02-29 |
| 2481 | 2016-03-11 | 2,564,901,588 | -330,000 | 28.2371 | 9,083,460,000 | 2016-02-29 |
| 2482 | 2016-03-10 | 2,565,231,588 | -1,280,000 | 28.2407 | 9,083,460,000 | 2016-02-29 |
| 2483 | 2016-03-09 | 2,566,511,588 | -580,000 | 28.2548 | 9,083,460,000 | 2016-02-29 |
| 2484 | 2016-03-08 | 2,567,091,588 | 20,000 | 28.2612 | 9,083,460,000 | 2016-02-29 |
| 2485 | 2016-03-07 | 2,567,071,588 | -20,000 | 28.2609 | 9,083,460,000 | 2016-02-29 |
| 2486 | 2016-03-04 | 2,567,091,588 | 150,000 | 28.2612 | 9,083,460,000 | 2016-02-29 |
| 2487 | 2016-03-03 | 2,566,941,588 | -10,000 | 28.2595 | 9,083,460,000 | 2016-02-29 |
| 2488 | 2016-03-02 | 2,566,951,588 | 0 | 28.2596 | 9,083,460,000 | 2016-02-29 |
| 2489 | 2016-03-01 | 2,566,951,588 | -550,000 | 28.2596 | 9,083,460,000 | 2016-02-29 |
| 2490 | 2016-02-29 | 2,567,501,588 | -50,000 | 28.2657 | 9,083,460,000 | 2016-02-29 |
| 2491 | 2016-02-26 | 2,567,551,588 | 0 | 28.2662 | 9,083,460,000 | 2016-01-31 |
| 2492 | 2016-02-25 | 2,567,551,588 | 23,000 | 28.2662 | 9,083,460,000 | 2016-01-31 |
| 2493 | 2016-02-24 | 2,567,528,588 | -550,000 | 28.2660 | 9,083,460,000 | 2016-01-31 |
| 2494 | 2016-02-23 | 2,568,078,588 | 10,000 | 28.2720 | 9,083,460,000 | 2016-01-31 |
| 2495 | 2016-02-22 | 2,568,068,588 | 0 | 28.2719 | 9,083,460,000 | 2016-01-31 |
| 2496 | 2016-02-19 | 2,568,068,588 | -20,000 | 28.2719 | 9,083,460,000 | 2016-01-31 |
| 2497 | 2016-02-18 | 2,568,088,588 | -140,000 | 28.2721 | 9,083,460,000 | 2016-01-31 |
| 2498 | 2016-02-17 | 2,568,228,588 | -50,000 | 28.2737 | 9,083,460,000 | 2016-01-31 |
| 2499 | 2016-02-16 | 2,568,278,588 | -70,000 | 28.2742 | 9,083,460,000 | 2016-01-31 |
| 2500 | 2016-02-15 | 2,568,348,588 | 0 | 28.2750 | 9,083,460,000 | 2016-01-31 |
| 2501 | 2016-02-12 | 2,568,348,588 | 0 | 28.2750 | 9,083,460,000 | 2016-01-31 |
| 2502 | 2016-02-11 | 2,568,348,588 | 0 | 28.2750 | 9,083,460,000 | 2016-01-31 |
| 2503 | 2016-02-05 | 2,568,348,588 | 130,000 | 28.2750 | 9,083,460,000 | 2016-01-31 |
| 2504 | 2016-02-04 | 2,568,218,588 | 0 | 28.2736 | 9,083,460,000 | 2016-01-31 |
| 2505 | 2016-02-03 | 2,568,218,588 | -70,000 | 28.2736 | 9,083,460,000 | 2016-01-31 |
| 2506 | 2016-02-02 | 2,568,288,588 | -10,000 | 28.2743 | 9,083,460,000 | 2016-01-31 |
| 2507 | 2016-02-01 | 2,568,298,588 | 0 | 28.2745 | 9,083,460,000 | 2016-01-31 |
| 2508 | 2016-01-29 | 2,568,298,588 | 0 | 28.2745 | 9,083,460,000 | 2015-12-31 |
| 2509 | 2016-01-28 | 2,568,298,588 | -120,000 | 28.2745 | 9,083,460,000 | 2015-12-31 |
| 2510 | 2016-01-27 | 2,568,418,588 | 0 | 28.2758 | 9,083,460,000 | 2015-12-31 |
| 2511 | 2016-01-26 | 2,568,418,588 | 0 | 28.2758 | 9,083,460,000 | 2015-12-31 |
| 2512 | 2016-01-25 | 2,568,418,588 | -140,000 | 28.2758 | 9,083,460,000 | 2015-12-31 |
| 2513 | 2016-01-22 | 2,568,558,588 | -100,000 | 28.2773 | 9,083,460,000 | 2015-12-31 |
| 2514 | 2016-01-21 | 2,568,658,588 | -340,000 | 28.2784 | 9,083,460,000 | 2015-12-31 |
| 2515 | 2016-01-20 | 2,568,998,588 | 140,000 | 28.2822 | 9,083,460,000 | 2015-12-31 |
| 2516 | 2016-01-19 | 2,568,858,588 | 200,000 | 28.2806 | 9,083,460,000 | 2015-12-31 |
| 2517 | 2016-01-18 | 2,568,658,588 | 0 | 28.2784 | 9,083,460,000 | 2015-12-31 |
| 2518 | 2016-01-15 | 2,568,658,588 | -70,000 | 28.2784 | 9,083,460,000 | 2015-12-31 |
| 2519 | 2016-01-14 | 2,568,728,588 | 0 | 28.2792 | 9,083,460,000 | 2015-12-31 |
| 2520 | 2016-01-13 | 2,568,728,588 | -130,000 | 28.2792 | 9,083,460,000 | 2015-12-31 |
| 2521 | 2016-01-12 | 2,568,858,588 | -290,000 | 28.2806 | 9,083,460,000 | 2015-12-31 |
| 2522 | 2016-01-11 | 2,569,148,588 | -510,000 | 28.2838 | 9,083,460,000 | 2015-12-31 |
| 2523 | 2016-01-08 | 2,569,658,588 | 0 | 28.2894 | 9,083,460,000 | 2015-12-31 |
| 2524 | 2016-01-07 | 2,569,658,588 | -30,000 | 28.2894 | 9,083,460,000 | 2015-12-31 |
| 2525 | 2016-01-06 | 2,569,688,588 | 0 | 28.2898 | 9,083,460,000 | 2015-12-31 |
| 2526 | 2016-01-05 | 2,569,688,588 | -20,000 | 28.2898 | 9,083,460,000 | 2015-12-31 |
| 2527 | 2016-01-04 | 2,569,708,588 | 670,000 | 28.2900 | 9,083,460,000 | 2015-12-31 |
| 2528 | 2015-12-31 | 2,569,038,588 | 0 | 28.2826 | 9,083,460,000 | 2015-12-31 |
| 2529 | 2015-12-30 | 2,569,038,588 | 0 | 28.2826 | 9,083,460,000 | 2015-11-30 |
| 2530 | 2015-12-29 | 2,569,038,588 | 220,000 | 28.2826 | 9,083,460,000 | 2015-11-30 |
| 2531 | 2015-12-28 | 2,568,818,588 | 10,000 | 28.2802 | 9,083,460,000 | 2015-11-30 |
| 2532 | 2015-12-24 | 2,568,808,588 | 0 | 28.2801 | 9,083,460,000 | 2015-11-30 |
| 2533 | 2015-12-23 | 2,568,808,588 | 440,000 | 28.2801 | 9,083,460,000 | 2015-11-30 |
| 2534 | 2015-12-22 | 2,568,368,588 | 200,000 | 28.2752 | 9,083,460,000 | 2015-11-30 |
| 2535 | 2015-12-21 | 2,568,168,588 | 50,000 | 28.2730 | 9,083,460,000 | 2015-11-30 |
| 2536 | 2015-12-18 | 2,568,118,588 | 3,000 | 28.2725 | 9,083,460,000 | 2015-11-30 |
| 2537 | 2015-12-17 | 2,568,115,588 | 100,000 | 28.2724 | 9,083,460,000 | 2015-11-30 |
| 2538 | 2015-12-16 | 2,568,015,588 | -93,000 | 28.2713 | 9,083,460,000 | 2015-11-30 |
| 2539 | 2015-12-15 | 2,568,108,588 | 60,000 | 28.2724 | 9,083,460,000 | 2015-11-30 |
| 2540 | 2015-12-14 | 2,568,048,588 | 230,000 | 28.2717 | 9,083,460,000 | 2015-11-30 |
| 2541 | 2015-12-11 | 2,567,818,588 | 30,000 | 28.2692 | 9,083,460,000 | 2015-11-30 |
| 2542 | 2015-12-10 | 2,567,788,588 | -230,000 | 28.2688 | 9,083,460,000 | 2015-11-30 |
| 2543 | 2015-12-09 | 2,568,018,588 | 1,040,000 | 28.2714 | 9,083,460,000 | 2015-11-30 |
| 2544 | 2015-12-08 | 2,566,978,588 | -90,000 | 28.2599 | 9,083,460,000 | 2015-11-30 |
| 2545 | 2015-12-07 | 2,567,068,588 | -240,000 | 28.2609 | 9,083,460,000 | 2015-11-30 |
| 2546 | 2015-12-04 | 2,567,308,588 | -200,000 | 28.2636 | 9,083,460,000 | 2015-11-30 |
| 2547 | 2015-12-03 | 2,567,508,588 | -130,000 | 28.2658 | 9,083,460,000 | 2015-11-30 |
| 2548 | 2015-12-02 | 2,567,638,588 | 170,000 | 28.2672 | 9,083,460,000 | 2015-11-30 |
| 2549 | 2015-12-01 | 2,567,468,588 | -60,000 | 28.2653 | 9,083,460,000 | 2015-11-30 |
| 2550 | 2015-11-30 | 2,567,528,588 | 0 | 28.2660 | 9,083,460,000 | 2015-11-30 |
| 2551 | 2015-11-27 | 2,567,528,588 | 260,000 | 28.2660 | 9,083,460,000 | 2015-10-31 |
| 2552 | 2015-11-26 | 2,567,268,588 | 450,000 | 28.2631 | 9,083,460,000 | 2015-10-31 |
| 2553 | 2015-11-25 | 2,566,818,588 | 180,000 | 28.2582 | 9,083,460,000 | 2015-10-31 |
| 2554 | 2015-11-24 | 2,566,638,588 | 90,000 | 28.2562 | 9,083,460,000 | 2015-10-31 |
| 2555 | 2015-11-23 | 2,566,548,588 | 240,000 | 28.2552 | 9,083,460,000 | 2015-10-31 |
| 2556 | 2015-11-20 | 2,566,308,588 | 200,000 | 28.2525 | 9,083,460,000 | 2015-10-31 |
| 2557 | 2015-11-19 | 2,566,108,588 | 250,000 | 28.2503 | 9,083,460,000 | 2015-10-31 |
| 2558 | 2015-11-18 | 2,565,858,588 | 130,000 | 28.2476 | 9,083,460,000 | 2015-10-31 |
| 2559 | 2015-11-17 | 2,565,728,588 | 60,000 | 28.2462 | 9,083,460,000 | 2015-10-31 |
| 2560 | 2015-11-16 | 2,565,668,588 | -1,230,000 | 28.2455 | 9,083,460,000 | 2015-10-31 |
| 2561 | 2015-11-13 | 2,566,898,588 | 170,000 | 28.2590 | 9,083,460,000 | 2015-10-31 |
| 2562 | 2015-11-12 | 2,566,728,588 | 470,000 | 28.2572 | 9,083,460,000 | 2015-10-31 |
| 2563 | 2015-11-11 | 2,566,258,588 | -40,000 | 28.2520 | 9,083,460,000 | 2015-10-31 |
| 2564 | 2015-11-10 | 2,566,298,588 | -510,000 | 28.2524 | 9,083,460,000 | 2015-10-31 |
| 2565 | 2015-11-09 | 2,566,808,588 | -760,000 | 28.2580 | 9,083,460,000 | 2015-10-31 |
| 2566 | 2015-11-06 | 2,567,568,588 | 2,100,000 | 28.2664 | 9,083,460,000 | 2015-10-31 |
| 2567 | 2015-11-05 | 2,565,468,588 | -70,000 | 28.2433 | 9,083,460,000 | 2015-10-31 |
| 2568 | 2015-11-04 | 2,565,538,588 | -50,000 | 28.2441 | 9,083,460,000 | 2015-10-31 |
| 2569 | 2015-11-03 | 2,565,588,588 | 270,000 | 28.2446 | 9,083,460,000 | 2015-10-31 |
| 2570 | 2015-11-02 | 2,565,318,588 | -10,000 | 28.2416 | 9,083,460,000 | 2015-10-31 |
| 2571 | 2015-10-30 | 2,565,328,588 | 100,000 | 28.2418 | 9,083,460,000 | 2015-09-30 |
| 2572 | 2015-10-29 | 2,565,228,588 | -190,000 | 28.2407 | 9,083,460,000 | 2015-09-30 |
| 2573 | 2015-10-28 | 2,565,418,588 | 70,000 | 28.2427 | 9,083,460,000 | 2015-09-30 |
| 2574 | 2015-10-27 | 2,565,348,588 | 70,000 | 28.2420 | 9,083,460,000 | 2015-09-30 |
| 2575 | 2015-10-26 | 2,565,278,588 | -170,000 | 28.2412 | 9,083,460,000 | 2015-09-30 |
| 2576 | 2015-10-23 | 2,565,448,588 | 30,000 | 28.2431 | 9,083,460,000 | 2015-09-30 |
| 2577 | 2015-10-22 | 2,565,418,588 | 390,000 | 28.2427 | 9,083,460,000 | 2015-09-30 |
| 2578 | 2015-10-20 | 2,565,028,588 | -490,000 | 28.2385 | 9,083,460,000 | 2015-09-30 |
| 2579 | 2015-10-19 | 2,565,518,588 | 320,000 | 28.2438 | 9,083,460,000 | 2015-09-30 |
| 2580 | 2015-10-16 | 2,565,198,588 | 50,000 | 28.2403 | 9,083,460,000 | 2015-09-30 |
| 2581 | 2015-10-15 | 2,565,148,588 | 100,000 | 28.2398 | 9,083,460,000 | 2015-09-30 |
| 2582 | 2015-10-14 | 2,565,048,588 | -480,000 | 28.2387 | 9,083,460,000 | 2015-09-30 |
| 2583 | 2015-10-13 | 2,565,528,588 | 250,000 | 28.2440 | 9,083,460,000 | 2015-09-30 |
| 2584 | 2015-10-12 | 2,565,278,588 | 404,500 | 28.2412 | 9,083,460,000 | 2015-09-30 |
| 2585 | 2015-10-09 | 2,564,874,088 | -20,000 | 28.2368 | 9,083,460,000 | 2015-09-30 |
| 2586 | 2015-10-08 | 2,564,894,088 | 30,000 | 28.2370 | 9,083,460,000 | 2015-09-30 |
| 2587 | 2015-10-07 | 2,564,864,088 | -210,000 | 28.2366 | 9,083,460,000 | 2015-09-30 |
| 2588 | 2015-10-06 | 2,565,074,088 | 30,000 | 28.2390 | 9,083,460,000 | 2015-09-30 |
| 2589 | 2015-10-05 | 2,565,044,088 | 20,000 | 28.2386 | 9,083,460,000 | 2015-09-30 |
| 2590 | 2015-10-02 | 2,565,024,088 | -30,000 | 28.2384 | 9,083,460,000 | 2015-09-30 |
| 2591 | 2015-09-30 | 2,565,054,088 | -40,000 | 28.2387 | 9,083,460,000 | 2015-09-30 |
| 2592 | 2015-09-29 | 2,565,094,088 | -160,000 | 28.2392 | 9,083,460,000 | 2015-08-31 |
| 2593 | 2015-09-25 | 2,565,254,088 | 10,000 | 28.2409 | 9,083,460,000 | 2015-08-31 |
| 2594 | 2015-09-24 | 2,565,244,088 | -580,000 | 28.2408 | 9,083,460,000 | 2015-08-31 |
| 2595 | 2015-09-23 | 2,565,824,088 | 0 | 28.2472 | 9,083,460,000 | 2015-08-31 |
| 2596 | 2015-09-22 | 2,565,824,088 | 40,000 | 28.2472 | 9,083,460,000 | 2015-08-31 |
| 2597 | 2015-09-21 | 2,565,784,088 | -140,000 | 28.2468 | 9,083,460,000 | 2015-08-31 |
| 2598 | 2015-09-18 | 2,565,924,088 | 0 | 28.2483 | 9,083,460,000 | 2015-08-31 |
| 2599 | 2015-09-17 | 2,565,924,088 | -50,000 | 28.2483 | 9,083,460,000 | 2015-08-31 |
| 2600 | 2015-09-16 | 2,565,974,088 | -20,000 | 28.2489 | 9,083,460,000 | 2015-08-31 |
| 2601 | 2015-09-15 | 2,565,994,088 | 230,000 | 28.2491 | 9,083,460,000 | 2015-08-31 |
| 2602 | 2015-09-14 | 2,565,764,088 | 250,000 | 28.2466 | 9,083,460,000 | 2015-08-31 |
| 2603 | 2015-09-11 | 2,565,514,088 | -90,000 | 28.2438 | 9,083,460,000 | 2015-08-31 |
| 2604 | 2015-09-10 | 2,565,604,088 | 80,000 | 28.2448 | 9,083,460,000 | 2015-08-31 |
| 2605 | 2015-09-09 | 2,565,524,088 | 40,000 | 28.2439 | 9,083,460,000 | 2015-08-31 |
| 2606 | 2015-09-08 | 2,565,484,088 | -220,000 | 28.2435 | 9,083,460,000 | 2015-08-31 |
| 2607 | 2015-09-07 | 2,565,704,088 | -70,000 | 28.2459 | 9,083,460,000 | 2015-08-31 |
| 2608 | 2015-09-04 | 2,565,774,088 | -40,000 | 28.2467 | 9,083,460,000 | 2015-08-31 |
| 2609 | 2015-09-02 | 2,565,814,088 | 20,000 | 28.2471 | 9,083,460,000 | 2015-08-31 |
| 2610 | 2015-09-01 | 2,565,794,088 | -140,000 | 28.2469 | 9,083,460,000 | 2015-08-31 |
| 2611 | 2015-08-31 | 2,565,934,088 | -440,000 | 28.2484 | 9,083,460,000 | 2015-08-31 |
| 2612 | 2015-08-28 | 2,566,374,088 | 260,000 | 28.2533 | 9,083,460,000 | 2015-07-31 |
| 2613 | 2015-08-27 | 2,566,114,088 | 210,000 | 28.2504 | 9,083,460,000 | 2015-07-31 |
| 2614 | 2015-08-26 | 2,565,904,088 | -1,000,000 | 28.2481 | 9,083,460,000 | 2015-07-31 |
| 2615 | 2015-08-25 | 2,566,904,088 | -320,000 | 28.2591 | 9,083,460,000 | 2015-07-31 |
| 2616 | 2015-08-24 | 2,567,224,088 | -1,260,000 | 28.2626 | 9,083,460,000 | 2015-07-31 |
| 2617 | 2015-08-21 | 2,568,484,088 | -1,650,000 | 28.2765 | 9,083,460,000 | 2015-07-31 |
| 2618 | 2015-08-20 | 2,570,134,088 | -400,000 | 28.2947 | 9,083,460,000 | 2015-07-31 |
| 2619 | 2015-08-19 | 2,570,534,088 | -310,000 | 28.2991 | 9,083,460,000 | 2015-07-31 |
| 2620 | 2015-08-18 | 2,570,844,088 | -60,000 | 28.3025 | 9,083,460,000 | 2015-07-31 |
| 2621 | 2015-08-17 | 2,570,904,088 | -100,000 | 28.3031 | 9,083,460,000 | 2015-07-31 |
| 2622 | 2015-08-14 | 2,571,004,088 | -180,000 | 28.3042 | 9,083,460,000 | 2015-07-31 |
| 2623 | 2015-08-13 | 2,571,184,088 | -50,000 | 28.3062 | 9,083,460,000 | 2015-07-31 |
| 2624 | 2015-08-12 | 2,571,234,088 | 170,000 | 28.3068 | 9,083,460,000 | 2015-07-31 |
| 2625 | 2015-08-11 | 2,571,064,088 | 240,000 | 28.3049 | 9,083,460,000 | 2015-07-31 |
| 2626 | 2015-08-10 | 2,570,824,088 | -80,000 | 28.3023 | 9,083,460,000 | 2015-07-31 |
| 2627 | 2015-08-07 | 2,570,904,088 | 450,000 | 28.3031 | 9,083,460,000 | 2015-07-31 |
| 2628 | 2015-08-06 | 2,570,454,088 | 150,000 | 28.2982 | 9,083,460,000 | 2015-07-31 |
| 2629 | 2015-08-05 | 2,570,304,088 | -410,000 | 28.2965 | 9,083,460,000 | 2015-07-31 |
| 2630 | 2015-08-04 | 2,570,714,088 | -200,000 | 28.3010 | 9,083,460,000 | 2015-07-31 |
| 2631 | 2015-08-03 | 2,570,914,088 | -290,000 | 28.3032 | 9,083,460,000 | 2015-07-31 |
| 2632 | 2015-07-31 | 2,571,204,088 | -520,000 | 28.3064 | 9,083,460,000 | 2015-07-31 |
| 2633 | 2015-07-30 | 2,571,724,088 | -190,000 | 28.3122 | 9,083,460,000 | 2015-06-30 |
| 2634 | 2015-07-29 | 2,571,914,088 | -770,000 | 28.3143 | 9,083,460,000 | 2015-06-30 |
| 2635 | 2015-07-28 | 2,572,684,088 | 290,000 | 28.3227 | 9,083,460,000 | 2015-06-30 |
| 2636 | 2015-07-27 | 2,572,394,088 | -520,000 | 28.3195 | 9,083,460,000 | 2015-06-30 |
| 2637 | 2015-07-24 | 2,572,914,088 | -70,000 | 28.3253 | 9,083,460,000 | 2015-06-30 |
| 2638 | 2015-07-23 | 2,572,984,088 | 340,000 | 28.3260 | 9,083,460,000 | 2015-06-30 |
| 2639 | 2015-07-22 | 2,572,644,088 | 290,000 | 28.3223 | 9,083,460,000 | 2015-06-30 |
| 2640 | 2015-07-21 | 2,572,354,088 | 630,000 | 28.3191 | 9,083,460,000 | 2015-06-30 |
| 2641 | 2015-07-20 | 2,571,724,088 | -130,000 | 28.3122 | 9,083,460,000 | 2015-06-30 |
| 2642 | 2015-07-17 | 2,571,854,088 | 530,000 | 28.3136 | 9,083,460,000 | 2015-06-30 |
| 2643 | 2015-07-16 | 2,571,324,088 | -1,714,500 | 28.3078 | 9,083,460,000 | 2015-06-30 |
| 2644 | 2015-07-15 | 2,573,038,588 | 760,000 | 28.3266 | 9,083,460,000 | 2015-06-30 |
| 2645 | 2015-07-14 | 2,572,278,588 | -2,150,000 | 28.3183 | 9,083,460,000 | 2015-06-30 |
| 2646 | 2015-07-13 | 2,574,428,588 | 1,380,000 | 28.3419 | 9,083,460,000 | 2015-06-30 |
| 2647 | 2015-07-10 | 2,573,048,588 | 839,004,000 | 28.3267 | 9,083,460,000 | 2015-06-30 |
| 2648 | 2015-07-09 | 1,734,044,588 | -1,730,000 | 19.0901 | 9,083,460,000 | 2015-06-30 |
| 2649 | 2015-07-08 | 1,735,774,588 | -2,300,000 | 19.1092 | 9,083,460,000 | 2015-06-30 |
| 2650 | 2015-07-07 | 1,738,074,588 | -890,000 | 19.1345 | 9,083,460,000 | 2015-06-30 |
| 2651 | 2015-07-06 | 1,738,964,588 | 3,650,000 | 19.1443 | 9,083,460,000 | 2015-06-30 |
| 2652 | 2015-07-03 | 1,735,314,588 | 230,000 | 19.1041 | 9,083,460,000 | 2015-06-30 |
| 2653 | 2015-07-02 | 1,735,084,588 | -2,800,000 | 19.1016 | 9,083,460,000 | 2015-06-30 |
| 2654 | 2015-06-30 | 1,737,884,588 | -1,930,000 | 19.1324 | 9,083,460,000 | 2015-06-30 |
| 2655 | 2015-06-29 | 1,739,814,588 | 21,536,000 | 19.1537 | 9,083,460,000 | 2015-06-23 |
| 2656 | 2015-06-26 | 1,718,278,588 | -1,870,000 | 18.9166 | 9,083,460,000 | 2015-06-23 |
| 2657 | 2015-06-25 | 1,720,148,588 | 595,510,000 | 18.9372 | 9,083,460,000 | 2015-06-23 |
| 2658 | 2015-06-24 | 1,124,638,588 | -602,720,000 | 12.3812 | 9,083,460,000 | 2015-06-23 |
| 2659 | 2015-06-23 | 1,727,358,588 | 1,145,844,392 | 19.0165 | 9,083,460,000 | 2015-06-23 |
| 2660 | 2015-06-22 | 581,514,196 | 97,000 | 19.2057 | 3,027,820,000 | 2015-05-31 |
| 2661 | 2015-06-19 | 581,417,196 | -790,000 | 19.2025 | 3,027,820,000 | 2015-05-31 |
| 2662 | 2015-06-18 | 582,207,196 | -340,000 | 19.2286 | 3,027,820,000 | 2015-05-31 |
| 2663 | 2015-06-17 | 582,547,196 | 110,000 | 19.2398 | 3,027,820,000 | 2015-05-31 |
| 2664 | 2015-06-16 | 582,437,196 | 12,430,000 | 19.2362 | 3,027,820,000 | 2015-05-31 |
| 2665 | 2015-06-15 | 570,007,196 | 710,000 | 18.8257 | 3,027,820,000 | 2015-05-31 |
| 2666 | 2015-06-12 | 569,297,196 | 30,000 | 18.8022 | 3,027,820,000 | 2015-05-31 |
| 2667 | 2015-06-11 | 569,267,196 | -440,000 | 18.8012 | 3,027,820,000 | 2015-05-31 |
| 2668 | 2015-06-10 | 569,707,196 | -630,000 | 18.8158 | 3,027,820,000 | 2015-05-31 |
| 2669 | 2015-06-09 | 570,337,196 | -3,280,000 | 18.8366 | 3,027,820,000 | 2015-05-31 |
| 2670 | 2015-06-08 | 573,617,196 | -1,650,000 | 18.9449 | 3,027,820,000 | 2015-05-31 |
| 2671 | 2015-06-05 | 575,267,196 | 80,000 | 18.9994 | 3,027,820,000 | 2015-05-31 |
| 2672 | 2015-06-04 | 575,187,196 | 490,000 | 18.9967 | 3,027,820,000 | 2015-05-31 |
| 2673 | 2015-06-03 | 574,697,196 | -560,000 | 18.9806 | 3,027,820,000 | 2015-05-31 |
| 2674 | 2015-06-02 | 575,257,196 | 3,540,000 | 18.9991 | 3,027,820,000 | 2015-05-31 |
| 2675 | 2015-06-01 | 571,717,196 | 440,000 | 18.8821 | 3,027,820,000 | 2015-05-31 |
| 2676 | 2015-05-29 | 571,277,196 | -4,340,000 | 18.8676 | 3,027,820,000 | 2015-04-30 |
| 2677 | 2015-05-28 | 575,617,196 | -610,000 | 19.0109 | 3,027,820,000 | 2015-04-30 |
| 2678 | 2015-05-27 | 576,227,196 | -80,000 | 19.0311 | 3,027,820,000 | 2015-04-30 |
| 2679 | 2015-05-26 | 576,307,196 | -200,000 | 19.0337 | 3,027,820,000 | 2015-04-30 |
| 2680 | 2015-05-22 | 576,507,196 | 10,000 | 19.0403 | 3,027,820,000 | 2015-04-30 |
| 2681 | 2015-05-21 | 576,497,196 | -140,000 | 19.0400 | 3,027,820,000 | 2015-04-30 |
| 2682 | 2015-05-20 | 576,637,196 | -100,000 | 19.0446 | 3,027,820,000 | 2015-04-30 |
| 2683 | 2015-05-19 | 576,737,196 | -70,000 | 19.0479 | 3,027,820,000 | 2015-04-30 |
| 2684 | 2015-05-18 | 576,807,196 | 80,000 | 19.0502 | 3,027,820,000 | 2015-04-30 |
| 2685 | 2015-05-15 | 576,727,196 | -70,000 | 19.0476 | 3,027,820,000 | 2015-04-30 |
| 2686 | 2015-05-14 | 576,797,196 | -10,000 | 19.0499 | 3,027,820,000 | 2015-04-30 |
| 2687 | 2015-05-13 | 576,807,196 | -50,000 | 19.0502 | 3,027,820,000 | 2015-04-30 |
| 2688 | 2015-05-12 | 576,857,196 | -40,000 | 19.0519 | 3,027,820,000 | 2015-04-30 |
| 2689 | 2015-05-11 | 576,897,196 | -100,000 | 19.0532 | 3,027,820,000 | 2015-04-30 |
| 2690 | 2015-05-08 | 576,997,196 | -10,000 | 19.0565 | 3,027,820,000 | 2015-04-30 |
| 2691 | 2015-05-07 | 577,007,196 | -230,000 | 19.0569 | 3,027,820,000 | 2015-04-30 |
| 2692 | 2015-05-06 | 577,237,196 | -650,000 | 19.0644 | 3,027,820,000 | 2015-04-30 |
| 2693 | 2015-05-05 | 577,887,196 | -30,000 | 19.0859 | 3,027,820,000 | 2015-04-30 |
| 2694 | 2015-05-04 | 577,917,196 | -220,000 | 19.0869 | 3,027,820,000 | 2015-04-30 |
| 2695 | 2015-04-30 | 578,137,196 | -570,000 | 19.0942 | 3,027,820,000 | 2015-04-30 |
| 2696 | 2015-04-29 | 578,707,196 | -110,000 | 19.1130 | 3,027,820,000 | 2015-03-31 |
| 2697 | 2015-04-28 | 578,817,196 | 70,000 | 19.1166 | 3,027,820,000 | 2015-03-31 |
| 2698 | 2015-04-27 | 578,747,196 | 20,000 | 19.1143 | 3,027,820,000 | 2015-03-31 |
| 2699 | 2015-04-24 | 578,727,196 | -80,000 | 19.1137 | 3,027,820,000 | 2015-03-31 |
| 2700 | 2015-04-23 | 578,807,196 | -30,000 | 19.1163 | 3,027,820,000 | 2015-03-31 |
| 2701 | 2015-04-22 | 578,837,196 | -20,000 | 19.1173 | 3,027,820,000 | 2015-03-31 |
| 2702 | 2015-04-21 | 578,857,196 | 3,590,000 | 19.1180 | 3,027,820,000 | 2015-03-31 |
| 2703 | 2015-04-20 | 575,267,196 | 70,000 | 18.9994 | 3,027,820,000 | 2015-03-31 |
| 2704 | 2015-04-17 | 575,197,196 | -410,000 | 18.9971 | 3,027,820,000 | 2015-03-31 |
| 2705 | 2015-04-16 | 575,607,196 | 70,000 | 19.0106 | 3,027,820,000 | 2015-03-31 |
| 2706 | 2015-04-15 | 575,537,196 | 190,000 | 19.0083 | 3,027,820,000 | 2015-03-31 |
| 2707 | 2015-04-14 | 575,347,196 | -310,000 | 19.0020 | 3,027,820,000 | 2015-03-31 |
| 2708 | 2015-04-13 | 575,657,196 | -330,000 | 19.0123 | 3,027,820,000 | 2015-03-31 |
| 2709 | 2015-04-10 | 575,987,196 | -130,000 | 19.0232 | 3,027,820,000 | 2015-03-31 |
| 2710 | 2015-04-09 | 576,117,196 | -80,000 | 19.0275 | 3,027,820,000 | 2015-03-31 |
| 2711 | 2015-04-08 | 576,197,196 | -1,153,504 | 19.0301 | 3,027,820,000 | 2015-03-31 |
| 2712 | 2015-04-02 | 577,350,700 | -1,780,000 | 19.0682 | 3,027,820,000 | 2015-03-31 |
| 2713 | 2015-04-01 | 579,130,700 | 0 | 19.1270 | 3,027,820,000 | 2015-03-31 |
| 2714 | 2015-03-31 | 579,130,700 | 0 | 19.1270 | 3,027,820,000 | 2015-03-31 |
| 2715 | 2015-03-30 | 579,130,700 | -20,000 | 19.1270 | 3,027,820,000 | 2015-02-28 |
| 2716 | 2015-03-27 | 579,150,700 | 30,000 | 19.1276 | 3,027,820,000 | 2015-02-28 |
| 2717 | 2015-03-26 | 579,120,700 | 0 | 19.1267 | 3,027,820,000 | 2015-02-28 |
| 2718 | 2015-03-25 | 579,120,700 | 20,000 | 19.1267 | 3,027,820,000 | 2015-02-28 |
| 2719 | 2015-03-24 | 579,100,700 | 0 | 19.1260 | 3,027,820,000 | 2015-02-28 |
| 2720 | 2015-03-23 | 579,100,700 | 0 | 19.1260 | 3,027,820,000 | 2015-02-28 |
| 2721 | 2015-03-20 | 579,100,700 | 0 | 19.1260 | 3,027,820,000 | 2015-02-28 |
| 2722 | 2015-03-19 | 579,100,700 | 290,000 | 19.1260 | 3,027,820,000 | 2015-02-28 |
| 2723 | 2015-03-18 | 578,810,700 | 0 | 19.1164 | 3,027,820,000 | 2015-02-28 |
| 2724 | 2015-03-17 | 578,810,700 | 20,000 | 19.1164 | 3,027,820,000 | 2015-02-28 |
| 2725 | 2015-03-16 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2726 | 2015-03-13 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2727 | 2015-03-12 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2728 | 2015-03-11 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2729 | 2015-03-10 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2730 | 2015-03-09 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2731 | 2015-03-06 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2732 | 2015-03-05 | 578,790,700 | -10,000 | 19.1158 | 3,027,820,000 | 2015-02-28 |
| 2733 | 2015-03-04 | 578,800,700 | 0 | 19.1161 | 3,027,820,000 | 2015-02-28 |
| 2734 | 2015-03-03 | 578,800,700 | 0 | 19.1161 | 3,027,820,000 | 2015-02-28 |
| 2735 | 2015-03-02 | 578,800,700 | 0 | 19.1161 | 3,027,820,000 | 2015-02-28 |
| 2736 | 2015-02-27 | 578,800,700 | 10,000 | 19.1161 | 3,027,820,000 | 2015-01-31 |
| 2737 | 2015-02-26 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2738 | 2015-02-25 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2739 | 2015-02-24 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2740 | 2015-02-23 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2741 | 2015-02-18 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2742 | 2015-02-17 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2743 | 2015-02-16 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2744 | 2015-02-13 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2745 | 2015-02-12 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2746 | 2015-02-11 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2747 | 2015-02-10 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2748 | 2015-02-09 | 578,790,700 | 0 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2749 | 2015-02-06 | 578,790,700 | 20,000 | 19.1158 | 3,027,820,000 | 2015-01-31 |
| 2750 | 2015-02-05 | 578,770,700 | 0 | 19.1151 | 3,027,820,000 | 2015-01-31 |
| 2751 | 2015-02-04 | 578,770,700 | 0 | 19.1151 | 3,027,820,000 | 2015-01-31 |
| 2752 | 2015-02-03 | 578,770,700 | -500,000 | 19.1151 | 3,027,820,000 | 2015-01-31 |
| 2753 | 2015-02-02 | 579,270,700 | 0 | 19.1316 | 3,027,820,000 | 2015-01-31 |
| 2754 | 2015-01-30 | 579,270,700 | -37,000 | 19.1316 | 3,027,820,000 | 2014-12-31 |
| 2755 | 2015-01-29 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2756 | 2015-01-28 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2757 | 2015-01-27 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2758 | 2015-01-26 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2759 | 2015-01-23 | 579,307,700 | 10,000 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2760 | 2015-01-22 | 579,297,700 | 0 | 19.1325 | 3,027,820,000 | 2014-12-31 |
| 2761 | 2015-01-21 | 579,297,700 | 0 | 19.1325 | 3,027,820,000 | 2014-12-31 |
| 2762 | 2015-01-20 | 579,297,700 | 0 | 19.1325 | 3,027,820,000 | 2014-12-31 |
| 2763 | 2015-01-19 | 579,297,700 | 0 | 19.1325 | 3,027,820,000 | 2014-12-31 |
| 2764 | 2015-01-16 | 579,297,700 | -10,000 | 19.1325 | 3,027,820,000 | 2014-12-31 |
| 2765 | 2015-01-15 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2766 | 2015-01-14 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2767 | 2015-01-13 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2768 | 2015-01-12 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2769 | 2015-01-09 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2770 | 2015-01-08 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2771 | 2015-01-07 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2772 | 2015-01-06 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2773 | 2015-01-05 | 579,307,700 | 0 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2774 | 2015-01-02 | 579,307,700 | -30,000 | 19.1328 | 3,027,820,000 | 2014-12-31 |
| 2775 | 2014-12-31 | 579,337,700 | 0 | 19.1338 | 3,027,820,000 | 2014-12-31 |
| 2776 | 2014-12-30 | 579,337,700 | 0 | 19.1338 | 3,027,820,000 | 2014-11-30 |
| 2777 | 2014-12-29 | 579,337,700 | 10,000 | 19.1338 | 3,027,820,000 | 2014-11-30 |
| 2778 | 2014-12-24 | 579,327,700 | 0 | 19.1335 | 3,027,820,000 | 2014-11-30 |
| 2779 | 2014-12-23 | 579,327,700 | -10,000 | 19.1335 | 3,027,820,000 | 2014-11-30 |
| 2780 | 2014-12-22 | 579,337,700 | -510,000 | 19.1338 | 3,027,820,000 | 2014-11-30 |
| 2781 | 2014-12-19 | 579,847,700 | 290,000 | 19.1507 | 3,027,820,000 | 2014-11-30 |
| 2782 | 2014-12-18 | 579,557,700 | 0 | 19.1411 | 3,027,820,000 | 2014-11-30 |
| 2783 | 2014-12-17 | 579,557,700 | 0 | 19.1411 | 3,027,820,000 | 2014-11-30 |
| 2784 | 2014-12-16 | 579,557,700 | 0 | 19.1411 | 3,027,820,000 | 2014-11-30 |
| 2785 | 2014-12-15 | 579,557,700 | -2,700 | 19.1411 | 3,027,820,000 | 2014-11-30 |
| 2786 | 2014-12-12 | 579,560,400 | 0 | 19.1412 | 3,027,820,000 | 2014-11-30 |
| 2787 | 2014-12-11 | 579,560,400 | 10,000 | 19.1412 | 3,027,820,000 | 2014-11-30 |
| 2788 | 2014-12-10 | 579,550,400 | 0 | 19.1408 | 3,027,820,000 | 2014-11-30 |
| 2789 | 2014-12-09 | 579,550,400 | 0 | 19.1408 | 3,027,820,000 | 2014-11-30 |
| 2790 | 2014-12-08 | 579,550,400 | 20,000 | 19.1408 | 3,027,820,000 | 2014-11-30 |
| 2791 | 2014-12-05 | 579,530,400 | -10,000 | 19.1402 | 3,027,820,000 | 2014-11-30 |
| 2792 | 2014-12-04 | 579,540,400 | -10,000 | 19.1405 | 3,027,820,000 | 2014-11-30 |
| 2793 | 2014-12-03 | 579,550,400 | -10,000 | 19.1408 | 3,027,820,000 | 2014-11-30 |
| 2794 | 2014-12-02 | 579,560,400 | 0 | 19.1412 | 3,027,820,000 | 2014-11-30 |
| 2795 | 2014-12-01 | 579,560,400 | -10,000 | 19.1412 | 3,027,820,000 | 2014-11-30 |
| 2796 | 2014-11-28 | 579,570,400 | 30,000 | 19.1415 | 3,027,820,000 | 2014-10-31 |
| 2797 | 2014-11-27 | 579,540,400 | -45,000 | 19.1405 | 3,027,820,000 | 2014-10-31 |
| 2798 | 2014-11-26 | 579,585,400 | -250,000 | 19.1420 | 3,027,820,000 | 2014-10-31 |
| 2799 | 2014-11-25 | 579,835,400 | -500,000 | 19.1503 | 3,027,820,000 | 2014-10-31 |
| 2800 | 2014-11-24 | 580,335,400 | -10,000 | 19.1668 | 3,027,820,000 | 2014-10-31 |
| 2801 | 2014-11-21 | 580,345,400 | 0 | 19.1671 | 3,027,820,000 | 2014-10-31 |
| 2802 | 2014-11-20 | 580,345,400 | -40,000 | 19.1671 | 3,027,820,000 | 2014-10-31 |
| 2803 | 2014-11-19 | 580,385,400 | -60,000 | 19.1684 | 3,027,820,000 | 2014-10-31 |
| 2804 | 2014-11-18 | 580,445,400 | 110,000 | 19.1704 | 3,027,820,000 | 2014-10-31 |
| 2805 | 2014-11-17 | 580,335,400 | 0 | 19.1668 | 3,027,820,000 | 2014-10-31 |
| 2806 | 2014-11-14 | 580,335,400 | 0 | 19.1668 | 3,027,820,000 | 2014-10-31 |
| 2807 | 2014-11-13 | 580,335,400 | 0 | 19.1668 | 3,027,820,000 | 2014-10-31 |
| 2808 | 2014-11-12 | 580,335,400 | -40,000 | 19.1668 | 3,027,820,000 | 2014-10-31 |
| 2809 | 2014-11-11 | 580,375,400 | 0 | 19.1681 | 3,027,820,000 | 2014-10-31 |
| 2810 | 2014-11-10 | 580,375,400 | -70,000 | 19.1681 | 3,027,820,000 | 2014-10-31 |
| 2811 | 2014-11-07 | 580,445,400 | -170,000 | 19.1704 | 3,027,820,000 | 2014-10-31 |
| 2812 | 2014-11-06 | 580,615,400 | -30,000 | 19.1760 | 3,027,820,000 | 2014-10-31 |
| 2813 | 2014-11-05 | 580,645,400 | 0 | 19.1770 | 3,027,820,000 | 2014-10-31 |
| 2814 | 2014-11-04 | 580,645,400 | -310,000 | 19.1770 | 3,027,820,000 | 2014-10-31 |
| 2815 | 2014-11-03 | 580,955,400 | 0 | 19.1873 | 3,027,820,000 | 2014-10-31 |
| 2816 | 2014-10-31 | 580,955,400 | -150,000 | 19.1873 | 3,027,820,000 | 2014-10-31 |
| 2817 | 2014-10-30 | 581,105,400 | -80,000 | 19.1922 | 3,027,820,000 | 2014-09-30 |
| 2818 | 2014-10-29 | 581,185,400 | -130,000 | 19.1948 | 3,027,820,000 | 2014-09-30 |
| 2819 | 2014-10-28 | 581,315,400 | 20,000 | 19.1991 | 3,027,820,000 | 2014-09-30 |
| 2820 | 2014-10-27 | 581,295,400 | 13,820,000 | 19.1985 | 3,027,820,000 | 2014-09-30 |
| 2821 | 2014-10-24 | 567,475,400 | 110,000 | 18.7420 | 3,027,820,000 | 2014-09-30 |
| 2822 | 2014-10-23 | 567,365,400 | 480,000 | 18.7384 | 3,027,820,000 | 2014-09-30 |
| 2823 | 2014-10-22 | 566,885,400 | -810,000 | 18.7226 | 3,027,820,000 | 2014-09-30 |
| 2824 | 2014-10-21 | 567,695,400 | -90,000 | 18.7493 | 3,027,820,000 | 2014-09-30 |
| 2825 | 2014-10-20 | 567,785,400 | -440,000 | 18.7523 | 3,027,820,000 | 2014-09-30 |
| 2826 | 2014-10-17 | 568,225,400 | -140,000 | 18.7668 | 3,027,820,000 | 2014-09-30 |
| 2827 | 2014-10-16 | 568,365,400 | 60,000 | 18.7714 | 3,027,820,000 | 2014-09-30 |
| 2828 | 2014-10-15 | 568,305,400 | -440,000 | 18.7695 | 3,027,820,000 | 2014-09-30 |
| 2829 | 2014-10-14 | 568,745,400 | 4,882,000 | 18.7840 | 3,027,820,000 | 2014-09-30 |
| 2830 | 2014-10-13 | 563,863,400 | -370,000 | 18.6228 | 3,027,820,000 | 2014-09-30 |
| 2831 | 2014-10-10 | 564,233,400 | -180,000 | 18.6350 | 3,027,820,000 | 2014-09-30 |
| 2832 | 2014-10-09 | 564,413,400 | 19,840,000 | 18.6409 | 3,027,820,000 | 2014-09-30 |
| 2833 | 2014-10-08 | 544,573,400 | 50,000 | 17.9857 | 3,027,820,000 | 2014-09-30 |
| 2834 | 2014-10-07 | 544,523,400 | 560,000 | 17.9840 | 3,027,820,000 | 2014-09-30 |
| 2835 | 2014-10-06 | 543,963,400 | -320,000 | 17.9655 | 3,027,820,000 | 2014-09-30 |
| 2836 | 2014-10-03 | 544,283,400 | -200,000 | 17.9761 | 3,027,820,000 | 2014-09-30 |
| 2837 | 2014-09-30 | 544,483,400 | -550,000 | 17.9827 | 3,027,820,000 | 2014-09-30 |
| 2838 | 2014-09-29 | 545,033,400 | 0 | 18.0009 | 3,027,820,000 | 2014-08-31 |
| 2839 | 2014-09-26 | 545,033,400 | 0 | 18.0009 | 3,027,820,000 | 2014-08-31 |
| 2840 | 2014-09-25 | 545,033,400 | 0 | 18.0009 | 3,027,820,000 | 2014-08-31 |
| 2841 | 2014-09-24 | 545,033,400 | 10,000 | 18.0009 | 3,027,820,000 | 2014-08-31 |
| 2842 | 2014-09-23 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2843 | 2014-09-22 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2844 | 2014-09-19 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2845 | 2014-09-18 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2846 | 2014-09-17 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2847 | 2014-09-16 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2848 | 2014-09-15 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2849 | 2014-09-12 | 545,023,400 | 0 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2850 | 2014-09-11 | 545,023,400 | 70,000 | 18.0005 | 3,027,820,000 | 2014-08-31 |
| 2851 | 2014-09-10 | 544,953,400 | 0 | 17.9982 | 3,027,820,000 | 2014-08-31 |
| 2852 | 2014-09-08 | 544,953,400 | 0 | 17.9982 | 3,027,820,000 | 2014-08-31 |
| 2853 | 2014-09-05 | 544,953,400 | 0 | 17.9982 | 3,027,820,000 | 2014-08-31 |
| 2854 | 2014-09-04 | 544,953,400 | 20,000 | 17.9982 | 3,027,820,000 | 2014-08-31 |
| 2855 | 2014-09-03 | 544,933,400 | 0 | 17.9975 | 3,027,820,000 | 2014-08-31 |
| 2856 | 2014-09-02 | 544,933,400 | 0 | 17.9975 | 3,027,820,000 | 2014-08-31 |
| 2857 | 2014-09-01 | 544,933,400 | 0 | 17.9975 | 3,027,820,000 | 2014-08-31 |
| 2858 | 2014-08-29 | 544,933,400 | 80,000 | 17.9975 | 3,027,820,000 | 2014-07-31 |
| 2859 | 2014-08-28 | 544,853,400 | 0 | 17.9949 | 3,027,820,000 | 2014-07-31 |
| 2860 | 2014-08-27 | 544,853,400 | 0 | 17.9949 | 3,027,820,000 | 2014-07-31 |
| 2861 | 2014-08-26 | 544,853,400 | 0 | 17.9949 | 3,027,820,000 | 2014-07-31 |
| 2862 | 2014-08-25 | 544,853,400 | 0 | 17.9949 | 3,027,820,000 | 2014-07-31 |
| 2863 | 2014-08-22 | 544,853,400 | -6,000 | 17.9949 | 3,027,820,000 | 2014-07-31 |
| 2864 | 2014-08-21 | 544,859,400 | -10,000 | 17.9951 | 3,027,820,000 | 2014-07-31 |
| 2865 | 2014-08-20 | 544,869,400 | 0 | 17.9954 | 3,027,820,000 | 2014-07-31 |
| 2866 | 2014-08-19 | 544,869,400 | 0 | 17.9954 | 3,027,820,000 | 2014-07-31 |
| 2867 | 2014-08-18 | 544,869,400 | 0 | 17.9954 | 3,027,820,000 | 2014-07-31 |
| 2868 | 2014-08-15 | 544,869,400 | 60,000 | 17.9954 | 3,027,820,000 | 2014-07-31 |
| 2869 | 2014-08-14 | 544,809,400 | 0 | 17.9935 | 3,027,820,000 | 2014-07-31 |
| 2870 | 2014-08-13 | 544,809,400 | 0 | 17.9935 | 3,027,820,000 | 2014-07-31 |
| 2871 | 2014-08-12 | 544,809,400 | 0 | 17.9935 | 3,027,820,000 | 2014-07-31 |
| 2872 | 2014-08-11 | 544,809,400 | 0 | 17.9935 | 3,027,820,000 | 2014-07-31 |
| 2873 | 2014-08-08 | 544,809,400 | 50,000 | 17.9935 | 3,027,820,000 | 2014-07-31 |
| 2874 | 2014-08-07 | 544,759,400 | 0 | 17.9918 | 3,027,820,000 | 2014-07-31 |
| 2875 | 2014-08-06 | 544,759,400 | 300,000 | 17.9918 | 3,027,820,000 | 2014-07-31 |
| 2876 | 2014-08-05 | 544,459,400 | 12,000 | 17.9819 | 3,027,820,000 | 2014-07-31 |
| 2877 | 2014-08-04 | 544,447,400 | 0 | 17.9815 | 3,027,820,000 | 2014-07-31 |
| 2878 | 2014-08-01 | 544,447,400 | 0 | 17.9815 | 3,027,820,000 | 2014-07-31 |
| 2879 | 2014-07-31 | 544,447,400 | -30,000 | 17.9815 | 3,027,820,000 | 2014-07-31 |
| 2880 | 2014-07-30 | 544,477,400 | 8,000 | 17.9825 | 3,027,820,000 | 2014-06-30 |
| 2881 | 2014-07-29 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2882 | 2014-07-28 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2883 | 2014-07-25 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2884 | 2014-07-24 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2885 | 2014-07-23 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2886 | 2014-07-22 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2887 | 2014-07-21 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2888 | 2014-07-18 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2889 | 2014-07-17 | 544,469,400 | 0 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2890 | 2014-07-16 | 544,469,400 | -60,000 | 17.9822 | 3,027,820,000 | 2014-06-30 |
| 2891 | 2014-07-15 | 544,529,400 | -1,208,600 | 17.9842 | 3,027,820,000 | 2014-06-30 |
| 2892 | 2014-07-14 | 545,738,000 | 0 | 18.0241 | 3,027,820,000 | 2014-06-30 |
| 2893 | 2014-07-11 | 545,738,000 | 1,386,000 | 18.0241 | 3,027,820,000 | 2014-06-30 |
| 2894 | 2014-07-10 | 544,352,000 | 0 | 17.9783 | 3,027,820,000 | 2014-06-30 |
| 2895 | 2014-07-09 | 544,352,000 | 0 | 17.9783 | 3,027,820,000 | 2014-06-30 |
| 2896 | 2014-07-08 | 544,352,000 | 0 | 17.9783 | 3,027,820,000 | 2014-06-30 |
| 2897 | 2014-07-07 | 544,352,000 | 10,000 | 17.9783 | 3,027,820,000 | 2014-06-30 |
| 2898 | 2014-07-04 | 544,342,000 | -60,000 | 17.9780 | 3,027,820,000 | 2014-06-30 |
| 2899 | 2014-07-03 | 544,402,000 | -110,000 | 17.9800 | 3,027,820,000 | 2014-06-30 |
| 2900 | 2014-07-02 | 544,512,000 | -410,000 | 17.9836 | 3,027,820,000 | 2014-06-30 |
| 2901 | 2014-06-30 | 544,922,000 | 0 | 17.9972 | 3,027,820,000 | 2014-06-30 |
| 2902 | 2014-06-27 | 544,922,000 | 0 | 17.9972 | 3,027,820,000 | 2014-05-31 |
| 2903 | 2014-06-26 | 544,922,000 | -10,000 | 17.9972 | 3,027,820,000 | 2014-05-31 |
| 2904 | 2014-06-25 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2905 | 2014-06-24 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2906 | 2014-06-23 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2907 | 2014-06-20 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2908 | 2014-06-19 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2909 | 2014-06-18 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2910 | 2014-06-17 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2911 | 2014-06-16 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2912 | 2014-06-13 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2913 | 2014-06-12 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2914 | 2014-06-11 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2915 | 2014-06-10 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2916 | 2014-06-09 | 544,932,000 | 0 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2917 | 2014-06-06 | 544,932,000 | 5,686,000 | 17.9975 | 3,027,820,000 | 2014-05-31 |
| 2918 | 2014-06-05 | 539,246,000 | 0 | 17.8097 | 3,027,820,000 | 2014-05-31 |
| 2919 | 2014-06-04 | 539,246,000 | 0 | 17.8097 | 3,027,820,000 | 2014-05-31 |
| 2920 | 2014-06-03 | 539,246,000 | 0 | 17.8097 | 3,027,820,000 | 2014-05-31 |
| 2921 | 2014-05-30 | 539,246,000 | 0 | 17.8097 | 3,027,820,000 | 2014-04-30 |
| 2922 | 2014-05-29 | 539,246,000 | 0 | 17.8097 | 3,027,820,000 | 2014-04-30 |
| 2923 | 2014-05-28 | 539,246,000 | -20,000 | 17.8097 | 3,027,820,000 | 2014-04-30 |
| 2924 | 2014-05-27 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2925 | 2014-05-26 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2926 | 2014-05-23 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2927 | 2014-05-22 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2928 | 2014-05-21 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2929 | 2014-05-20 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2930 | 2014-05-19 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2931 | 2014-05-16 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2932 | 2014-05-15 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2933 | 2014-05-14 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2934 | 2014-05-13 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2935 | 2014-05-12 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2936 | 2014-05-10 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2937 | 2014-05-09 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2938 | 2014-05-08 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2939 | 2014-05-07 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2940 | 2014-05-05 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2941 | 2014-05-02 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2942 | 2014-04-30 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-04-30 |
| 2943 | 2014-04-29 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-03-31 |
| 2944 | 2014-04-28 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-03-31 |
| 2945 | 2014-04-25 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-03-31 |
| 2946 | 2014-04-24 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-03-31 |
| 2947 | 2014-04-23 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-03-31 |
| 2948 | 2014-04-22 | 539,266,000 | 0 | 17.8104 | 3,027,820,000 | 2014-03-31 |
| 2949 | 2014-04-17 | 539,266,000 | -100,000 | 17.8104 | 3,027,820,000 | 2014-03-31 |
| 2950 | 2014-04-16 | 539,366,000 | 0 | 17.8137 | 3,027,820,000 | 2014-03-31 |
| 2951 | 2014-04-15 | 539,366,000 | 0 | 17.8137 | 3,027,820,000 | 2014-03-31 |
| 2952 | 2014-04-14 | 539,366,000 | -80,000 | 17.8137 | 3,027,820,000 | 2014-03-31 |
| 2953 | 2014-04-11 | 539,446,000 | 0 | 17.8163 | 3,027,820,000 | 2014-03-31 |
| 2954 | 2014-04-10 | 539,446,000 | 0 | 17.8163 | 3,027,820,000 | 2014-03-31 |
| 2955 | 2014-04-09 | 539,446,000 | 0 | 17.8163 | 3,027,820,000 | 2014-03-31 |
| 2956 | 2014-04-08 | 539,446,000 | 0 | 17.8163 | 3,027,820,000 | 2014-03-31 |
| 2957 | 2014-04-07 | 539,446,000 | -50,000 | 17.8163 | 3,027,820,000 | 2014-03-31 |
| 2958 | 2014-04-04 | 539,496,000 | 0 | 17.8180 | 3,027,820,000 | 2014-03-31 |
| 2959 | 2014-04-03 | 539,496,000 | 0 | 17.8180 | 3,027,820,000 | 2014-03-31 |
| 2960 | 2014-04-02 | 539,496,000 | 0 | 17.8180 | 3,027,820,000 | 2014-03-31 |
| 2961 | 2014-04-01 | 539,496,000 | 0 | 17.8180 | 3,027,820,000 | 2014-03-31 |
| 2962 | 2014-03-31 | 539,496,000 | 0 | 17.8180 | 3,027,820,000 | 2014-03-31 |
| 2963 | 2014-03-28 | 539,496,000 | 0 | 17.8180 | 3,027,820,000 | 2014-02-28 |
| 2964 | 2014-03-27 | 539,496,000 | 0 | 17.8180 | 3,027,820,000 | 2014-02-28 |
| 2965 | 2014-03-26 | 539,496,000 | -30,000 | 17.8180 | 3,027,820,000 | 2014-02-28 |
| 2966 | 2014-03-25 | 539,526,000 | -60,000 | 17.8190 | 3,027,820,000 | 2014-02-28 |
| 2967 | 2014-03-24 | 539,586,000 | -10,000 | 17.8209 | 3,027,820,000 | 2014-02-28 |
| 2968 | 2014-03-21 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2969 | 2014-03-20 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2970 | 2014-03-19 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2971 | 2014-03-18 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2972 | 2014-03-17 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2973 | 2014-03-14 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2974 | 2014-03-13 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2975 | 2014-03-12 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2976 | 2014-03-11 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2977 | 2014-03-10 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2978 | 2014-03-07 | 539,596,000 | 0 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2979 | 2014-03-06 | 539,596,000 | 19,100,000 | 17.8213 | 3,027,820,000 | 2014-02-28 |
| 2980 | 2014-03-05 | 520,496,000 | 0 | 17.1905 | 3,027,820,000 | 2014-02-28 |
| 2981 | 2014-03-04 | 520,496,000 | 0 | 17.1905 | 3,027,820,000 | 2014-02-28 |
| 2982 | 2014-03-03 | 520,496,000 | 0 | 17.1905 | 3,027,820,000 | 2014-02-28 |
| 2983 | 2014-02-28 | 520,496,000 | 90,000 | 17.1905 | 3,027,820,000 | 2014-02-28 |
| 2984 | 2014-02-27 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2985 | 2014-02-26 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2986 | 2014-02-25 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2987 | 2014-02-24 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2988 | 2014-02-21 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2989 | 2014-02-20 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2990 | 2014-02-19 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2991 | 2014-02-18 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2992 | 2014-02-17 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2993 | 2014-02-14 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2994 | 2014-02-13 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2995 | 2014-02-12 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2996 | 2014-02-11 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2997 | 2014-02-10 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2998 | 2014-02-07 | 520,406,000 | 0 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 2999 | 2014-02-06 | 520,406,000 | 2,000 | 17.1875 | 3,027,820,000 | 2014-01-31 |
| 3000 | 2014-02-05 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2014-01-31 |
| 3001 | 2014-02-04 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2014-01-31 |
| 3002 | 2014-01-30 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3003 | 2014-01-29 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3004 | 2014-01-28 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3005 | 2014-01-27 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3006 | 2014-01-24 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3007 | 2014-01-23 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3008 | 2014-01-22 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3009 | 2014-01-21 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3010 | 2014-01-20 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3011 | 2014-01-17 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3012 | 2014-01-16 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3013 | 2014-01-15 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3014 | 2014-01-14 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3015 | 2014-01-13 | 520,404,000 | 0 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3016 | 2014-01-10 | 520,404,000 | -20,000 | 17.1874 | 3,027,820,000 | 2013-12-31 |
| 3017 | 2014-01-09 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-12-31 |
| 3018 | 2014-01-08 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-12-31 |
| 3019 | 2014-01-07 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-12-31 |
| 3020 | 2014-01-06 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-12-31 |
| 3021 | 2014-01-03 | 520,424,000 | -10,000 | 17.1881 | 3,027,820,000 | 2013-12-31 |
| 3022 | 2014-01-02 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-12-31 |
| 3023 | 2013-12-31 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-12-31 |
| 3024 | 2013-12-30 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3025 | 2013-12-27 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3026 | 2013-12-24 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3027 | 2013-12-23 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3028 | 2013-12-20 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3029 | 2013-12-19 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3030 | 2013-12-18 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3031 | 2013-12-17 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3032 | 2013-12-16 | 520,434,000 | 0 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3033 | 2013-12-13 | 520,434,000 | -30,000 | 17.1884 | 3,027,820,000 | 2013-11-30 |
| 3034 | 2013-12-12 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3035 | 2013-12-11 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3036 | 2013-12-10 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3037 | 2013-12-09 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3038 | 2013-12-06 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3039 | 2013-12-05 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3040 | 2013-12-04 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3041 | 2013-12-03 | 520,464,000 | 0 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3042 | 2013-12-02 | 520,464,000 | 50,000 | 17.1894 | 3,027,820,000 | 2013-11-30 |
| 3043 | 2013-11-29 | 520,414,000 | 0 | 17.1877 | 3,027,820,000 | 2013-10-31 |
| 3044 | 2013-11-28 | 520,414,000 | -10,000 | 17.1877 | 3,027,820,000 | 2013-10-31 |
| 3045 | 2013-11-27 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3046 | 2013-11-26 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3047 | 2013-11-25 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3048 | 2013-11-22 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3049 | 2013-11-21 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3050 | 2013-11-20 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3051 | 2013-11-19 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3052 | 2013-11-18 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3053 | 2013-11-15 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3054 | 2013-11-14 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3055 | 2013-11-13 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3056 | 2013-11-12 | 520,424,000 | 0 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3057 | 2013-11-11 | 520,424,000 | -20,000 | 17.1881 | 3,027,820,000 | 2013-10-31 |
| 3058 | 2013-11-08 | 520,444,000 | 0 | 17.1887 | 3,027,820,000 | 2013-10-31 |
| 3059 | 2013-11-07 | 520,444,000 | 0 | 17.1887 | 3,027,820,000 | 2013-10-31 |
| 3060 | 2013-11-06 | 520,444,000 | 210,000 | 17.1887 | 3,027,820,000 | 2013-10-31 |
| 3061 | 2013-11-05 | 520,234,000 | 0 | 17.1818 | 3,027,820,000 | 2013-10-31 |
| 3062 | 2013-11-04 | 520,234,000 | 0 | 17.1818 | 3,027,820,000 | 2013-10-31 |
| 3063 | 2013-11-01 | 520,234,000 | -10,000 | 17.1818 | 3,027,820,000 | 2013-10-31 |
| 3064 | 2013-10-31 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-10-31 |
| 3065 | 2013-10-30 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3066 | 2013-10-29 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3067 | 2013-10-28 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3068 | 2013-10-25 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3069 | 2013-10-24 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3070 | 2013-10-23 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3071 | 2013-10-22 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3072 | 2013-10-21 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3073 | 2013-10-18 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3074 | 2013-10-17 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3075 | 2013-10-16 | 520,244,000 | 20,000 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3076 | 2013-10-15 | 520,224,000 | -20,000 | 17.1815 | 3,027,820,000 | 2013-09-30 |
| 3077 | 2013-10-11 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3078 | 2013-10-10 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3079 | 2013-10-09 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3080 | 2013-10-08 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3081 | 2013-10-07 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3082 | 2013-10-04 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3083 | 2013-10-03 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3084 | 2013-10-02 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3085 | 2013-09-30 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-09-30 |
| 3086 | 2013-09-27 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3087 | 2013-09-26 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3088 | 2013-09-25 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3089 | 2013-09-24 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3090 | 2013-09-23 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3091 | 2013-09-19 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3092 | 2013-09-18 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3093 | 2013-09-17 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3094 | 2013-09-16 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3095 | 2013-09-13 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3096 | 2013-09-12 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3097 | 2013-09-11 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3098 | 2013-09-10 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3099 | 2013-09-09 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3100 | 2013-09-06 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3101 | 2013-09-05 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3102 | 2013-09-04 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3103 | 2013-09-03 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3104 | 2013-09-02 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-08-31 |
| 3105 | 2013-08-30 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-07-31 |
| 3106 | 2013-08-29 | 520,244,000 | 0 | 17.1821 | 3,027,820,000 | 2013-07-31 |
| 3107 | 2013-08-28 | 520,244,000 | -10,000 | 17.1821 | 3,027,820,000 | 2013-07-31 |
| 3108 | 2013-08-27 | 520,254,000 | 0 | 17.1825 | 3,027,820,000 | 2013-07-31 |
| 3109 | 2013-08-26 | 520,254,000 | 0 | 17.1825 | 3,027,820,000 | 2013-07-31 |
| 3110 | 2013-08-23 | 520,254,000 | 0 | 17.1825 | 3,027,820,000 | 2013-07-31 |
| 3111 | 2013-08-22 | 520,254,000 | 0 | 17.1825 | 3,027,820,000 | 2013-07-31 |
| 3112 | 2013-08-21 | 520,254,000 | 0 | 17.1825 | 3,027,820,000 | 2013-07-31 |
| 3113 | 2013-08-20 | 520,254,000 | 60,000 | 17.1825 | 3,027,820,000 | 2013-07-31 |
| 3114 | 2013-08-19 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3115 | 2013-08-16 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3116 | 2013-08-15 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3117 | 2013-08-14 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3118 | 2013-08-13 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3119 | 2013-08-12 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3120 | 2013-08-09 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3121 | 2013-08-08 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3122 | 2013-08-07 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3123 | 2013-08-06 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3124 | 2013-08-05 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3125 | 2013-08-02 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3126 | 2013-08-01 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3127 | 2013-07-31 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-07-31 |
| 3128 | 2013-07-30 | 520,194,000 | 0 | 17.1805 | 3,027,820,000 | 2013-06-30 |
| 3129 | 2013-07-29 | 520,194,000 | 10,000 | 17.1805 | 3,027,820,000 | 2013-06-30 |
| 3130 | 2013-07-26 | 520,184,000 | -2,000 | 17.1801 | 3,027,820,000 | 2013-06-30 |
| 3131 | 2013-07-25 | 520,186,000 | 0 | 17.1802 | 3,027,820,000 | 2013-06-30 |
| 3132 | 2013-07-24 | 520,186,000 | 0 | 17.1802 | 3,027,820,000 | 2013-06-30 |
| 3133 | 2013-07-23 | 520,186,000 | 0 | 17.1802 | 3,027,820,000 | 2013-06-30 |
| 3134 | 2013-07-22 | 520,186,000 | 580,000 | 17.1802 | 3,027,820,000 | 2013-06-30 |
| 3135 | 2013-07-19 | 519,606,000 | 0 | 17.1611 | 3,027,820,000 | 2013-06-30 |
| 3136 | 2013-07-18 | 519,606,000 | 0 | 17.1611 | 3,027,820,000 | 2013-06-30 |
| 3137 | 2013-07-17 | 519,606,000 | 0 | 17.1611 | 3,027,820,000 | 2013-06-30 |
| 3138 | 2013-07-16 | 519,606,000 | 0 | 17.1611 | 3,027,820,000 | 2013-06-30 |
| 3139 | 2013-07-15 | 519,606,000 | 0 | 17.1611 | 3,027,820,000 | 2013-06-30 |
| 3140 | 2013-07-12 | 519,606,000 | 0 | 17.1611 | 3,027,820,000 | 2013-06-30 |
| 3141 | 2013-07-11 | 519,606,000 | 200,000 | 17.1611 | 3,027,820,000 | 2013-06-30 |
| 3142 | 2013-07-10 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-06-30 |
| 3143 | 2013-07-09 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-06-30 |
| 3144 | 2013-07-08 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-06-30 |
| 3145 | 2013-07-05 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-06-30 |
| 3146 | 2013-07-04 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-06-30 |
| 3147 | 2013-07-03 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-06-30 |
| 3148 | 2013-07-02 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-06-30 |
| 3149 | 2013-06-28 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-05-31 |
| 3150 | 2013-06-27 | 519,406,000 | 0 | 17.1545 | 3,027,820,000 | 2013-05-31 |
| 3151 | 2013-06-26 | 519,406,000 | -10,000 | 17.1545 | 3,027,820,000 | 2013-05-31 |
| 3152 | 2013-06-25 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3153 | 2013-06-24 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3154 | 2013-06-21 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3155 | 2013-06-20 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3156 | 2013-06-19 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3157 | 2013-06-18 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3158 | 2013-06-17 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3159 | 2013-06-14 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3160 | 2013-06-13 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3161 | 2013-06-11 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3162 | 2013-06-10 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3163 | 2013-06-07 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3164 | 2013-06-06 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3165 | 2013-06-05 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3166 | 2013-06-04 | 519,416,000 | 0 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3167 | 2013-06-03 | 519,416,000 | 1,268,600 | 17.1548 | 3,027,820,000 | 2013-05-31 |
| 3168 | 2013-05-31 | 518,147,400 | 0 | 17.1129 | 3,027,820,000 | 2013-05-31 |
| 3169 | 2013-05-30 | 518,147,400 | 0 | 17.1129 | 3,027,820,000 | 2013-04-30 |
| 3170 | 2013-05-29 | 518,147,400 | 0 | 17.1129 | 3,027,820,000 | 2013-04-30 |
| 3171 | 2013-05-28 | 518,147,400 | 0 | 17.1129 | 3,027,820,000 | 2013-04-30 |
| 3172 | 2013-05-27 | 518,147,400 | 0 | 17.1129 | 3,027,820,000 | 2013-04-30 |
| 3173 | 2013-05-24 | 518,147,400 | 0 | 17.1129 | 3,027,820,000 | 2013-04-30 |
| 3174 | 2013-05-23 | 518,147,400 | -50,000 | 17.1129 | 3,027,820,000 | 2013-04-30 |
| 3175 | 2013-05-22 | 518,197,400 | 10,000 | 17.1145 | 3,027,820,000 | 2013-04-30 |
| 3176 | 2013-05-21 | 518,187,400 | 0 | 17.1142 | 3,027,820,000 | 2013-04-30 |
| 3177 | 2013-05-20 | 518,187,400 | -30,000 | 17.1142 | 3,027,820,000 | 2013-04-30 |
| 3178 | 2013-05-16 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3179 | 2013-05-15 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3180 | 2013-05-14 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3181 | 2013-05-13 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3182 | 2013-05-10 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3183 | 2013-05-09 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3184 | 2013-05-08 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3185 | 2013-05-07 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3186 | 2013-05-06 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3187 | 2013-05-03 | 518,217,400 | 0 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3188 | 2013-05-02 | 518,217,400 | -10,000 | 17.1152 | 3,027,820,000 | 2013-04-30 |
| 3189 | 2013-04-30 | 518,227,400 | -10,000 | 17.1155 | 3,027,820,000 | 2013-04-30 |
| 3190 | 2013-04-29 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3191 | 2013-04-26 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3192 | 2013-04-25 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3193 | 2013-04-24 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3194 | 2013-04-23 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3195 | 2013-04-22 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3196 | 2013-04-19 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3197 | 2013-04-18 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3198 | 2013-04-17 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3199 | 2013-04-16 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3200 | 2013-04-15 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3201 | 2013-04-12 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3202 | 2013-04-11 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3203 | 2013-04-10 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3204 | 2013-04-09 | 518,237,400 | 0 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3205 | 2013-04-08 | 518,237,400 | -240,000 | 17.1159 | 3,027,820,000 | 2013-03-31 |
| 3206 | 2013-04-05 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-03-31 |
| 3207 | 2013-04-03 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-03-31 |
| 3208 | 2013-04-02 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-03-31 |
| 3209 | 2013-03-28 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3210 | 2013-03-27 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3211 | 2013-03-26 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3212 | 2013-03-25 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3213 | 2013-03-22 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3214 | 2013-03-21 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3215 | 2013-03-20 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3216 | 2013-03-19 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3217 | 2013-03-18 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3218 | 2013-03-15 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3219 | 2013-03-14 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3220 | 2013-03-13 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3221 | 2013-03-12 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3222 | 2013-03-11 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3223 | 2013-03-08 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3224 | 2013-03-07 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3225 | 2013-03-06 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3226 | 2013-03-05 | 518,477,400 | 0 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3227 | 2013-03-04 | 518,477,400 | 10,000 | 17.1238 | 3,027,820,000 | 2013-02-28 |
| 3228 | 2013-03-01 | 518,467,400 | 30,000 | 17.1235 | 3,027,820,000 | 2013-02-28 |
| 3229 | 2013-02-28 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-02-28 |
| 3230 | 2013-02-27 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3231 | 2013-02-26 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3232 | 2013-02-25 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3233 | 2013-02-22 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3234 | 2013-02-21 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3235 | 2013-02-20 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3236 | 2013-02-19 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3237 | 2013-02-18 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3238 | 2013-02-15 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3239 | 2013-02-14 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3240 | 2013-02-08 | 518,437,400 | 0 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3241 | 2013-02-07 | 518,437,400 | 30,000 | 17.1225 | 3,027,820,000 | 2013-01-31 |
| 3242 | 2013-02-06 | 518,407,400 | 0 | 17.1215 | 3,027,820,000 | 2013-01-31 |
| 3243 | 2013-02-05 | 518,407,400 | 0 | 17.1215 | 3,027,820,000 | 2013-01-31 |
| 3244 | 2013-02-04 | 518,407,400 | 0 | 17.1215 | 3,027,820,000 | 2013-01-31 |
| 3245 | 2013-02-01 | 518,407,400 | 0 | 17.1215 | 3,027,820,000 | 2013-01-31 |
| 3246 | 2013-01-31 | 518,407,400 | 0 | 17.1215 | 3,027,820,000 | 2013-01-31 |
| 3247 | 2013-01-30 | 518,407,400 | 0 | 17.1215 | 3,027,820,000 | 2012-12-31 |
| 3248 | 2013-01-29 | 518,407,400 | 0 | 17.1215 | 3,027,820,000 | 2012-12-31 |
| 3249 | 2013-01-28 | 518,407,400 | 70,000 | 17.1215 | 3,027,820,000 | 2012-12-31 |
| 3250 | 2013-01-25 | 518,337,400 | 0 | 17.1192 | 3,027,820,000 | 2012-12-31 |
| 3251 | 2013-01-24 | 518,337,400 | -10,000 | 17.1192 | 3,027,820,000 | 2012-12-31 |
| 3252 | 2013-01-23 | 518,347,400 | 0 | 17.1195 | 3,027,820,000 | 2012-12-31 |
| 3253 | 2013-01-22 | 518,347,400 | 0 | 17.1195 | 3,027,820,000 | 2012-12-31 |
| 3254 | 2013-01-21 | 518,347,400 | 0 | 17.1195 | 3,027,820,000 | 2012-12-31 |
| 3255 | 2013-01-18 | 518,347,400 | 0 | 17.1195 | 3,027,820,000 | 2012-12-31 |
| 3256 | 2013-01-17 | 518,347,400 | -40,000 | 17.1195 | 3,027,820,000 | 2012-12-31 |
| 3257 | 2013-01-16 | 518,387,400 | 0 | 17.1208 | 3,027,820,000 | 2012-12-31 |
| 3258 | 2013-01-15 | 518,387,400 | 0 | 17.1208 | 3,027,820,000 | 2012-12-31 |
| 3259 | 2013-01-14 | 518,387,400 | -10,000 | 17.1208 | 3,027,820,000 | 2012-12-31 |
| 3260 | 2013-01-11 | 518,397,400 | -50,000 | 17.1211 | 3,027,820,000 | 2012-12-31 |
| 3261 | 2013-01-10 | 518,447,400 | 0 | 17.1228 | 3,027,820,000 | 2012-12-31 |
| 3262 | 2013-01-09 | 518,447,400 | 50,000 | 17.1228 | 3,027,820,000 | 2012-12-31 |
| 3263 | 2013-01-08 | 518,397,400 | 0 | 17.1211 | 3,027,820,000 | 2012-12-31 |
| 3264 | 2013-01-07 | 518,397,400 | 0 | 17.1211 | 3,027,820,000 | 2012-12-31 |
| 3265 | 2013-01-04 | 518,397,400 | 0 | 17.1211 | 3,027,820,000 | 2012-12-31 |
| 3266 | 2013-01-03 | 518,397,400 | 0 | 17.1211 | 3,027,820,000 | 2012-12-31 |
| 3267 | 2013-01-02 | 518,397,400 | 0 | 17.1211 | 3,027,820,000 | 2012-12-31 |
| 3268 | 2012-12-31 | 518,397,400 | 0 | 17.1211 | 3,027,820,000 | 2012-12-31 |
| 3269 | 2012-12-28 | 518,397,400 | -100,000 | 17.1211 | 3,027,820,000 | 2012-11-30 |
| 3270 | 2012-12-27 | 518,497,400 | 0 | 17.1244 | 3,027,820,000 | 2012-11-30 |
| 3271 | 2012-12-24 | 518,497,400 | 0 | 17.1244 | 3,027,820,000 | 2012-11-30 |
| 3272 | 2012-12-21 | 518,497,400 | -10,000 | 17.1244 | 3,027,820,000 | 2012-11-30 |
| 3273 | 2012-12-20 | 518,507,400 | 2,000 | 17.1248 | 3,027,820,000 | 2012-11-30 |
| 3274 | 2012-12-19 | 518,505,400 | 0 | 17.1247 | 3,027,820,000 | 2012-11-30 |
| 3275 | 2012-12-18 | 518,505,400 | -10,000 | 17.1247 | 3,027,820,000 | 2012-11-30 |
| 3276 | 2012-12-17 | 518,515,400 | 0 | 17.1250 | 3,027,820,000 | 2012-11-30 |
| 3277 | 2012-12-14 | 518,515,400 | 0 | 17.1250 | 3,027,820,000 | 2012-11-30 |
| 3278 | 2012-12-13 | 518,515,400 | -20,000 | 17.1250 | 3,027,820,000 | 2012-11-30 |
| 3279 | 2012-12-12 | 518,535,400 | 0 | 17.1257 | 3,027,820,000 | 2012-11-30 |
| 3280 | 2012-12-11 | 518,535,400 | 0 | 17.1257 | 3,027,820,000 | 2012-11-30 |
| 3281 | 2012-12-10 | 518,535,400 | -10,000 | 17.1257 | 3,027,820,000 | 2012-11-30 |
| 3282 | 2012-12-07 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-11-30 |
| 3283 | 2012-12-06 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-11-30 |
| 3284 | 2012-12-05 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-11-30 |
| 3285 | 2012-12-04 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-11-30 |
| 3286 | 2012-12-03 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-11-30 |
| 3287 | 2012-11-30 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-11-30 |
| 3288 | 2012-11-29 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3289 | 2012-11-28 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3290 | 2012-11-27 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3291 | 2012-11-26 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3292 | 2012-11-23 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3293 | 2012-11-22 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3294 | 2012-11-21 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3295 | 2012-11-20 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3296 | 2012-11-19 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3297 | 2012-11-16 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3298 | 2012-11-15 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3299 | 2012-11-14 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3300 | 2012-11-13 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3301 | 2012-11-12 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3302 | 2012-11-09 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3303 | 2012-11-08 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3304 | 2012-11-07 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3305 | 2012-11-06 | 518,545,400 | 0 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3306 | 2012-11-05 | 518,545,400 | -98,000 | 17.1260 | 3,027,820,000 | 2012-10-31 |
| 3307 | 2012-11-02 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-10-31 |
| 3308 | 2012-11-01 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-10-31 |
| 3309 | 2012-10-31 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-10-31 |
| 3310 | 2012-10-30 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3311 | 2012-10-29 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3312 | 2012-10-26 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3313 | 2012-10-25 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3314 | 2012-10-24 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3315 | 2012-10-22 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3316 | 2012-10-19 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3317 | 2012-10-18 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3318 | 2012-10-17 | 518,643,400 | -20,000 | 17.1293 | 3,027,820,000 | 2012-09-30 |
| 3319 | 2012-10-16 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3320 | 2012-10-15 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3321 | 2012-10-12 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3322 | 2012-10-11 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3323 | 2012-10-10 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3324 | 2012-10-09 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3325 | 2012-10-08 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3326 | 2012-10-05 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3327 | 2012-10-04 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3328 | 2012-10-03 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-09-30 |
| 3329 | 2012-09-28 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-08-31 |
| 3330 | 2012-09-27 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-08-31 |
| 3331 | 2012-09-26 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-08-31 |
| 3332 | 2012-09-25 | 518,663,400 | 20,000 | 17.1299 | 3,027,820,000 | 2012-08-31 |
| 3333 | 2012-09-24 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3334 | 2012-09-21 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3335 | 2012-09-20 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3336 | 2012-09-19 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3337 | 2012-09-18 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3338 | 2012-09-17 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3339 | 2012-09-14 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3340 | 2012-09-13 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3341 | 2012-09-12 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3342 | 2012-09-11 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3343 | 2012-09-10 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3344 | 2012-09-07 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3345 | 2012-09-06 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3346 | 2012-09-05 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3347 | 2012-09-04 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3348 | 2012-09-03 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3349 | 2012-08-31 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-08-31 |
| 3350 | 2012-08-30 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3351 | 2012-08-29 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3352 | 2012-08-28 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3353 | 2012-08-27 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3354 | 2012-08-24 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3355 | 2012-08-23 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3356 | 2012-08-22 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3357 | 2012-08-21 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3358 | 2012-08-20 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3359 | 2012-08-17 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3360 | 2012-08-16 | 518,643,400 | -10,000 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3361 | 2012-08-15 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-07-31 |
| 3362 | 2012-08-14 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-07-31 |
| 3363 | 2012-08-13 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-07-31 |
| 3364 | 2012-08-10 | 518,653,400 | 10,000 | 17.1296 | 3,027,820,000 | 2012-07-31 |
| 3365 | 2012-08-09 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3366 | 2012-08-08 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3367 | 2012-08-07 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3368 | 2012-08-06 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3369 | 2012-08-03 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3370 | 2012-08-02 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3371 | 2012-08-01 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3372 | 2012-07-31 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-07-31 |
| 3373 | 2012-07-30 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-06-30 |
| 3374 | 2012-07-27 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-06-30 |
| 3375 | 2012-07-26 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-06-30 |
| 3376 | 2012-07-25 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-06-30 |
| 3377 | 2012-07-24 | 518,643,400 | -10,000 | 17.1293 | 3,027,820,000 | 2012-06-30 |
| 3378 | 2012-07-23 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3379 | 2012-07-20 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3380 | 2012-07-19 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3381 | 2012-07-18 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3382 | 2012-07-17 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3383 | 2012-07-16 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3384 | 2012-07-13 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3385 | 2012-07-12 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3386 | 2012-07-11 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3387 | 2012-07-10 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3388 | 2012-07-09 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3389 | 2012-07-06 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3390 | 2012-07-05 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3391 | 2012-07-04 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3392 | 2012-07-03 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-06-30 |
| 3393 | 2012-06-29 | 518,653,400 | -10,000 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3394 | 2012-06-28 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3395 | 2012-06-27 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3396 | 2012-06-26 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3397 | 2012-06-25 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3398 | 2012-06-22 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3399 | 2012-06-21 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3400 | 2012-06-20 | 518,663,400 | 0 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3401 | 2012-06-19 | 518,663,400 | 20,000 | 17.1299 | 3,027,820,000 | 2012-05-31 |
| 3402 | 2012-06-18 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-05-31 |
| 3403 | 2012-06-15 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-05-31 |
| 3404 | 2012-06-14 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-05-31 |
| 3405 | 2012-06-13 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-05-31 |
| 3406 | 2012-06-12 | 518,643,400 | 0 | 17.1293 | 3,027,820,000 | 2012-05-31 |
| 3407 | 2012-06-11 | 518,643,400 | -10,000 | 17.1293 | 3,027,820,000 | 2012-05-31 |
| 3408 | 2012-06-08 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3409 | 2012-06-07 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3410 | 2012-06-06 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3411 | 2012-06-05 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3412 | 2012-06-04 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3413 | 2012-06-01 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3414 | 2012-05-31 | 518,653,400 | 0 | 17.1296 | 3,027,820,000 | 2012-05-31 |
| 3415 | 2012-05-30 | 518,653,400 | 60,000 | 17.1296 | 3,027,820,000 | 2012-04-30 |
| 3416 | 2012-05-29 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3417 | 2012-05-28 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3418 | 2012-05-25 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3419 | 2012-05-24 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3420 | 2012-05-23 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3421 | 2012-05-22 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3422 | 2012-05-21 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3423 | 2012-05-18 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3424 | 2012-05-17 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3425 | 2012-05-16 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3426 | 2012-05-15 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3427 | 2012-05-14 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3428 | 2012-05-11 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3429 | 2012-05-10 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3430 | 2012-05-09 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3431 | 2012-05-08 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3432 | 2012-05-07 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3433 | 2012-05-04 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3434 | 2012-05-03 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3435 | 2012-05-02 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3436 | 2012-04-30 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-04-30 |
| 3437 | 2012-04-27 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-03-31 |
| 3438 | 2012-04-26 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-03-31 |
| 3439 | 2012-04-25 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-03-31 |
| 3440 | 2012-04-24 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-03-31 |
| 3441 | 2012-04-23 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-03-31 |
| 3442 | 2012-04-20 | 518,593,400 | 0 | 17.1276 | 3,027,820,000 | 2012-03-31 |
| 3443 | 2012-04-19 | 518,593,400 | -10,000 | 17.1276 | 3,027,820,000 | 2012-03-31 |
| 3444 | 2012-04-18 | 518,603,400 | 130,000 | 17.1279 | 3,027,820,000 | 2012-03-31 |
| 3445 | 2012-04-17 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-03-31 |
| 3446 | 2012-04-16 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-03-31 |
| 3447 | 2012-04-13 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-03-31 |
| 3448 | 2012-04-12 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-03-31 |
| 3449 | 2012-04-11 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-03-31 |
| 3450 | 2012-04-10 | 518,473,400 | -10,000 | 17.1237 | 3,027,820,000 | 2012-03-31 |
| 3451 | 2012-04-05 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-03-31 |
| 3452 | 2012-04-03 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-03-31 |
| 3453 | 2012-04-02 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-03-31 |
| 3454 | 2012-03-30 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3455 | 2012-03-29 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3456 | 2012-03-28 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3457 | 2012-03-27 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3458 | 2012-03-26 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3459 | 2012-03-23 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3460 | 2012-03-22 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3461 | 2012-03-21 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3462 | 2012-03-20 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3463 | 2012-03-19 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3464 | 2012-03-16 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3465 | 2012-03-15 | 518,483,400 | -10,000 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3466 | 2012-03-14 | 518,493,400 | 0 | 17.1243 | 3,027,820,000 | 2012-02-29 |
| 3467 | 2012-03-13 | 518,493,400 | 0 | 17.1243 | 3,027,820,000 | 2012-02-29 |
| 3468 | 2012-03-12 | 518,493,400 | 0 | 17.1243 | 3,027,820,000 | 2012-02-29 |
| 3469 | 2012-03-09 | 518,493,400 | 0 | 17.1243 | 3,027,820,000 | 2012-02-29 |
| 3470 | 2012-03-08 | 518,493,400 | 0 | 17.1243 | 3,027,820,000 | 2012-02-29 |
| 3471 | 2012-03-07 | 518,493,400 | 10,000 | 17.1243 | 3,027,820,000 | 2012-02-29 |
| 3472 | 2012-03-06 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3473 | 2012-03-05 | 518,483,400 | 0 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3474 | 2012-03-02 | 518,483,400 | 10,000 | 17.1240 | 3,027,820,000 | 2012-02-29 |
| 3475 | 2012-03-01 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-02-29 |
| 3476 | 2012-02-29 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-02-29 |
| 3477 | 2012-02-28 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-01-31 |
| 3478 | 2012-02-27 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-01-31 |
| 3479 | 2012-02-24 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-01-31 |
| 3480 | 2012-02-23 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-01-31 |
| 3481 | 2012-02-22 | 518,473,400 | 0 | 17.1237 | 3,027,820,000 | 2012-01-31 |
| 3482 | 2012-02-21 | 518,473,400 | 50,000 | 17.1237 | 3,027,820,000 | 2012-01-31 |
| 3483 | 2012-02-20 | 518,423,400 | 50,000 | 17.1220 | 3,027,820,000 | 2012-01-31 |
| 3484 | 2012-02-17 | 518,373,400 | 40,000 | 17.1204 | 3,027,820,000 | 2012-01-31 |
| 3485 | 2012-02-16 | 518,333,400 | -20,000 | 17.1190 | 3,027,820,000 | 2012-01-31 |
| 3486 | 2012-02-15 | 518,353,400 | 0 | 17.1197 | 3,027,820,000 | 2012-01-31 |
| 3487 | 2012-02-14 | 518,353,400 | 0 | 17.1197 | 3,027,820,000 | 2012-01-31 |
| 3488 | 2012-02-13 | 518,353,400 | 300,000,000 | 17.1197 | 3,027,820,000 | 2012-01-31 |
| 3489 | 2012-02-10 | 218,353,400 | -10,000 | 7.2116 | 3,027,820,000 | 2012-01-31 |
| 3490 | 2012-02-09 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3491 | 2012-02-08 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3492 | 2012-02-07 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3493 | 2012-02-06 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3494 | 2012-02-03 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3495 | 2012-02-02 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3496 | 2012-02-01 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3497 | 2012-01-31 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2012-01-31 |
| 3498 | 2012-01-30 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2011-12-31 |
| 3499 | 2012-01-27 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2011-12-31 |
| 3500 | 2012-01-26 | 218,363,400 | 0 | 7.2119 | 3,027,820,000 | 2011-12-31 |
| 3501 | 2012-01-20 | 218,363,400 | -80,000 | 7.2119 | 3,027,820,000 | 2011-12-31 |
| 3502 | 2012-01-19 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3503 | 2012-01-18 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3504 | 2012-01-17 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3505 | 2012-01-16 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3506 | 2012-01-13 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3507 | 2012-01-12 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3508 | 2012-01-11 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3509 | 2012-01-10 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3510 | 2012-01-09 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3511 | 2012-01-06 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3512 | 2012-01-05 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3513 | 2012-01-04 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3514 | 2012-01-03 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-12-31 |
| 3515 | 2011-12-30 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3516 | 2011-12-29 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3517 | 2011-12-28 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3518 | 2011-12-23 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3519 | 2011-12-22 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3520 | 2011-12-21 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3521 | 2011-12-20 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3522 | 2011-12-19 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3523 | 2011-12-16 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3524 | 2011-12-15 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3525 | 2011-12-14 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3526 | 2011-12-13 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3527 | 2011-12-12 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3528 | 2011-12-09 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3529 | 2011-12-08 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3530 | 2011-12-07 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3531 | 2011-12-06 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3532 | 2011-12-05 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3533 | 2011-12-02 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3534 | 2011-12-01 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3535 | 2011-11-30 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-11-30 |
| 3536 | 2011-11-29 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3537 | 2011-11-28 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3538 | 2011-11-25 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3539 | 2011-11-24 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3540 | 2011-11-23 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3541 | 2011-11-22 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3542 | 2011-11-21 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3543 | 2011-11-18 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3544 | 2011-11-17 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3545 | 2011-11-16 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3546 | 2011-11-15 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3547 | 2011-11-14 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3548 | 2011-11-11 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3549 | 2011-11-10 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3550 | 2011-11-09 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3551 | 2011-11-08 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3552 | 2011-11-07 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3553 | 2011-11-04 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3554 | 2011-11-03 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3555 | 2011-11-02 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3556 | 2011-11-01 | 218,443,400 | 0 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3557 | 2011-10-31 | 218,443,400 | -20,000 | 7.2145 | 3,027,820,000 | 2011-10-31 |
| 3558 | 2011-10-28 | 218,463,400 | -20,000 | 7.2152 | 3,027,820,000 | 2011-09-30 |
| 3559 | 2011-10-27 | 218,483,400 | 0 | 7.2159 | 3,027,820,000 | 2011-09-30 |
| 3560 | 2011-10-26 | 218,483,400 | 0 | 7.2159 | 3,027,820,000 | 2011-09-30 |
| 3561 | 2011-10-25 | 218,483,400 | 0 | 7.2159 | 3,027,820,000 | 2011-09-30 |
| 3562 | 2011-10-24 | 218,483,400 | 0 | 7.2159 | 3,027,820,000 | 2011-09-30 |
| 3563 | 2011-10-21 | 218,483,400 | 0 | 7.2159 | 3,027,820,000 | 2011-09-30 |
| 3564 | 2011-10-20 | 218,483,400 | 0 | 7.2159 | 3,027,820,000 | 2011-09-30 |
| 3565 | 2011-10-19 | 218,483,400 | -10,000 | 7.2159 | 3,027,820,000 | 2011-09-30 |
| 3566 | 2011-10-18 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3567 | 2011-10-17 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3568 | 2011-10-14 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3569 | 2011-10-13 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3570 | 2011-10-12 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3571 | 2011-10-11 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3572 | 2011-10-10 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3573 | 2011-10-07 | 218,493,400 | 0 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3574 | 2011-10-06 | 218,493,400 | -10,000 | 7.2162 | 3,027,820,000 | 2011-09-30 |
| 3575 | 2011-10-04 | 218,503,400 | 0 | 7.2165 | 3,027,820,000 | 2011-09-30 |
| 3576 | 2011-10-03 | 218,503,400 | 0 | 7.2165 | 3,027,820,000 | 2011-09-30 |
| 3577 | 2011-09-30 | 218,503,400 | -310,000 | 7.2165 | 3,027,820,000 | 2011-09-30 |
| 3578 | 2011-09-29 | 218,813,400 | 0 | 7.2268 | 3,027,820,000 | 2011-08-31 |
| 3579 | 2011-09-28 | 218,813,400 | 170,000 | 7.2268 | 3,027,820,000 | 2011-08-31 |
| 3580 | 2011-09-27 | 218,643,400 | 0 | 7.2211 | 3,027,820,000 | 2011-08-31 |
| 3581 | 2011-09-26 | 218,643,400 | 0 | 7.2211 | 3,027,820,000 | 2011-08-31 |
| 3582 | 2011-09-23 | 218,643,400 | 0 | 7.2211 | 3,027,820,000 | 2011-08-31 |
| 3583 | 2011-09-22 | 218,643,400 | 0 | 7.2211 | 3,027,820,000 | 2011-08-31 |
| 3584 | 2011-09-21 | 218,643,400 | -10,000 | 7.2211 | 3,027,820,000 | 2011-08-31 |
| 3585 | 2011-09-20 | 218,653,400 | 0 | 7.2215 | 3,027,820,000 | 2011-08-31 |
| 3586 | 2011-09-19 | 218,653,400 | -80,000 | 7.2215 | 3,027,820,000 | 2011-08-31 |
| 3587 | 2011-09-16 | 218,733,400 | -10,000 | 7.2241 | 3,027,820,000 | 2011-08-31 |
| 3588 | 2011-09-15 | 218,743,400 | -110,000 | 7.2245 | 3,027,820,000 | 2011-08-31 |
| 3589 | 2011-09-14 | 218,853,400 | 0 | 7.2281 | 3,027,820,000 | 2011-08-31 |
| 3590 | 2011-09-12 | 218,853,400 | -50,000 | 7.2281 | 3,027,820,000 | 2011-08-31 |
| 3591 | 2011-09-09 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-08-31 |
| 3592 | 2011-09-08 | 218,903,400 | 30,000 | 7.2297 | 3,027,820,000 | 2011-08-31 |
| 3593 | 2011-09-07 | 218,873,400 | -10,000 | 7.2287 | 3,027,820,000 | 2011-08-31 |
| 3594 | 2011-09-06 | 218,883,400 | -10,000 | 7.2291 | 3,027,820,000 | 2011-08-31 |
| 3595 | 2011-09-05 | 218,893,400 | 0 | 7.2294 | 3,027,820,000 | 2011-08-31 |
| 3596 | 2011-09-02 | 218,893,400 | -10,000 | 7.2294 | 3,027,820,000 | 2011-08-31 |
| 3597 | 2011-09-01 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-08-31 |
| 3598 | 2011-08-31 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-08-31 |
| 3599 | 2011-08-30 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3600 | 2011-08-29 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3601 | 2011-08-26 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3602 | 2011-08-25 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3603 | 2011-08-24 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3604 | 2011-08-23 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3605 | 2011-08-22 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3606 | 2011-08-19 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3607 | 2011-08-18 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3608 | 2011-08-17 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3609 | 2011-08-16 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3610 | 2011-08-15 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3611 | 2011-08-12 | 218,903,400 | 0 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3612 | 2011-08-11 | 218,903,400 | 20,000 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3613 | 2011-08-10 | 218,883,400 | -20,000 | 7.2291 | 3,027,820,000 | 2011-07-31 |
| 3614 | 2011-08-09 | 218,903,400 | 3,000 | 7.2297 | 3,027,820,000 | 2011-07-31 |
| 3615 | 2011-08-08 | 218,900,400 | 0 | 7.2296 | 3,027,820,000 | 2011-07-31 |
| 3616 | 2011-08-05 | 218,900,400 | 4,000 | 7.2296 | 3,027,820,000 | 2011-07-31 |
| 3617 | 2011-08-04 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-31 |
| 3618 | 2011-08-03 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-31 |
| 3619 | 2011-08-02 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-31 |
| 3620 | 2011-08-01 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-31 |
| 3621 | 2011-07-29 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-26 |
| 3622 | 2011-07-28 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-26 |
| 3623 | 2011-07-27 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-26 |
| 3624 | 2011-07-26 | 218,896,400 | 0 | 7.2295 | 3,027,820,000 | 2011-07-26 |
| 3625 | 2011-07-25 | 218,896,400 | 1,000 | 23.1343 | 946,200,000 | 2011-06-30 |
| 3626 | 2011-07-22 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3627 | 2011-07-21 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3628 | 2011-07-20 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3629 | 2011-07-19 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3630 | 2011-07-18 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3631 | 2011-07-15 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3632 | 2011-07-14 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3633 | 2011-07-13 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3634 | 2011-07-12 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3635 | 2011-07-11 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3636 | 2011-07-08 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3637 | 2011-07-07 | 218,895,400 | 0 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3638 | 2011-07-06 | 218,895,400 | 160,000 | 23.1342 | 946,200,000 | 2011-06-30 |
| 3639 | 2011-07-05 | 218,735,400 | 100,000 | 23.1172 | 946,200,000 | 2011-06-30 |
| 3640 | 2011-07-04 | 218,635,400 | 20,000 | 23.1067 | 946,200,000 | 2011-06-30 |
| 3641 | 2011-06-30 | 218,615,400 | 0 | 23.1046 | 946,200,000 | 2011-06-30 |
| 3642 | 2011-06-29 | 218,615,400 | 0 | 23.1046 | 946,200,000 | 2011-05-31 |
| 3643 | 2011-06-28 | 218,615,400 | 0 | 23.1046 | 946,200,000 | 2011-05-31 |
| 3644 | 2011-06-27 | 218,615,400 | 90,000 | 23.1046 | 946,200,000 | 2011-05-31 |
| 3645 | 2011-06-24 | 218,525,400 | 10,000 | 23.0951 | 946,200,000 | 2011-05-31 |
| 3646 | 2011-06-23 | 218,515,400 | 0 | 23.0940 | 946,200,000 | 2011-05-31 |
| 3647 | 2011-06-22 | 218,515,400 | 0 | 23.0940 | 946,200,000 | 2011-05-31 |
| 3648 | 2011-06-21 | 218,515,400 | 0 | 23.0940 | 946,200,000 | 2011-05-31 |
| 3649 | 2011-06-20 | 218,515,400 | 20,000 | 23.0940 | 946,200,000 | 2011-05-31 |
| 3650 | 2011-06-17 | 218,495,400 | -13,200 | 23.0919 | 946,200,000 | 2011-05-31 |
| 3651 | 2011-06-16 | 218,508,600 | 210,000 | 23.0933 | 946,200,000 | 2011-05-31 |
| 3652 | 2011-06-15 | 218,298,600 | 10,000 | 23.0711 | 946,200,000 | 2011-05-31 |
| 3653 | 2011-06-14 | 218,288,600 | 10,000 | 23.0700 | 946,200,000 | 2011-05-31 |
| 3654 | 2011-06-13 | 218,278,600 | 0 | 23.0690 | 946,200,000 | 2011-05-31 |
| 3655 | 2011-06-10 | 218,278,600 | 0 | 23.0690 | 946,200,000 | 2011-05-31 |
| 3656 | 2011-06-09 | 218,278,600 | 0 | 23.0690 | 946,200,000 | 2011-05-31 |
| 3657 | 2011-06-08 | 218,278,600 | 10,000 | 23.0690 | 946,200,000 | 2011-05-31 |
| 3658 | 2011-06-07 | 218,268,600 | 19,000 | 23.0679 | 946,200,000 | 2011-05-31 |
| 3659 | 2011-06-03 | 218,249,600 | 420,000 | 23.0659 | 946,200,000 | 2011-05-31 |
| 3660 | 2011-06-02 | 217,829,600 | 220,000 | 23.0215 | 946,200,000 | 2011-05-31 |
| 3661 | 2011-06-01 | 217,609,600 | -10,000 | 22.9983 | 946,200,000 | 2011-05-31 |
| 3662 | 2011-05-31 | 217,619,600 | -10,000 | 22.9993 | 946,200,000 | 2011-05-31 |
| 3663 | 2011-05-30 | 217,629,600 | 0 | 23.0004 | 946,200,000 | 2011-04-30 |
| 3664 | 2011-05-27 | 217,629,600 | 70,000 | 23.0004 | 946,200,000 | 2011-04-30 |
| 3665 | 2011-05-26 | 217,559,600 | 0 | 22.9930 | 946,200,000 | 2011-04-30 |
| 3666 | 2011-05-25 | 217,559,600 | 70,000 | 22.9930 | 946,200,000 | 2011-04-30 |
| 3667 | 2011-05-24 | 217,489,600 | 150,000 | 22.9856 | 946,200,000 | 2011-04-30 |
| 3668 | 2011-05-23 | 217,339,600 | 30,000 | 22.9697 | 946,200,000 | 2011-04-30 |
| 3669 | 2011-05-20 | 217,309,600 | 140,000 | 22.9666 | 946,200,000 | 2011-04-30 |
| 3670 | 2011-05-19 | 217,169,600 | 0 | 22.9518 | 946,200,000 | 2011-04-30 |
| 3671 | 2011-05-18 | 217,169,600 | 0 | 22.9518 | 946,200,000 | 2011-04-30 |
| 3672 | 2011-05-17 | 217,169,600 | 20,000 | 22.9518 | 946,200,000 | 2011-04-30 |
| 3673 | 2011-05-16 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3674 | 2011-05-13 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3675 | 2011-05-12 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3676 | 2011-05-11 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3677 | 2011-05-09 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3678 | 2011-05-06 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3679 | 2011-05-05 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3680 | 2011-05-04 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3681 | 2011-05-03 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-04-30 |
| 3682 | 2011-04-29 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-03-31 |
| 3683 | 2011-04-28 | 217,149,600 | 0 | 22.9497 | 946,200,000 | 2011-03-31 |
| 3684 | 2011-04-27 | 217,149,600 | 110,000 | 22.9497 | 946,200,000 | 2011-03-31 |
| 3685 | 2011-04-26 | 217,039,600 | 0 | 22.9380 | 946,200,000 | 2011-03-31 |
| 3686 | 2011-04-21 | 217,039,600 | 0 | 22.9380 | 946,200,000 | 2011-03-31 |
| 3687 | 2011-04-20 | 217,039,600 | -120,000 | 22.9380 | 946,200,000 | 2011-03-31 |
| 3688 | 2011-04-19 | 217,159,600 | 0 | 22.9507 | 946,200,000 | 2011-03-31 |
| 3689 | 2011-04-18 | 217,159,600 | -20,000 | 22.9507 | 946,200,000 | 2011-03-31 |
| 3690 | 2011-04-15 | 217,179,600 | 0 | 22.9528 | 946,200,000 | 2011-03-31 |
| 3691 | 2011-04-14 | 217,179,600 | -30,000 | 22.9528 | 946,200,000 | 2011-03-31 |
| 3692 | 2011-04-13 | 217,209,600 | -40,000 | 22.9560 | 946,200,000 | 2011-03-31 |
| 3693 | 2011-04-12 | 217,249,600 | 0 | 22.9602 | 946,200,000 | 2011-03-31 |
| 3694 | 2011-04-11 | 217,249,600 | 0 | 22.9602 | 946,200,000 | 2011-03-31 |
| 3695 | 2011-04-08 | 217,249,600 | 50,000 | 22.9602 | 946,200,000 | 2011-03-31 |
| 3696 | 2011-04-07 | 217,199,600 | 0 | 22.9549 | 946,200,000 | 2011-03-31 |
| 3697 | 2011-04-06 | 217,199,600 | 0 | 22.9549 | 946,200,000 | 2011-03-31 |
| 3698 | 2011-04-04 | 217,199,600 | 60,000 | 22.9549 | 946,200,000 | 2011-03-31 |
| 3699 | 2011-04-01 | 217,139,600 | 210,000 | 22.9486 | 946,200,000 | 2011-03-31 |
| 3700 | 2011-03-31 | 216,929,600 | 0 | 22.9264 | 946,200,000 | 2011-03-31 |
| 3701 | 2011-03-30 | 216,929,600 | 0 | 22.9264 | 946,200,000 | 2011-02-28 |
| 3702 | 2011-03-29 | 216,929,600 | 0 | 22.9264 | 946,200,000 | 2011-02-28 |
| 3703 | 2011-03-28 | 216,929,600 | 10,000 | 22.9264 | 946,200,000 | 2011-02-28 |
| 3704 | 2011-03-25 | 216,919,600 | 60,000 | 22.9253 | 946,200,000 | 2011-02-28 |
| 3705 | 2011-03-24 | 216,859,600 | 180,000 | 22.9190 | 946,200,000 | 2011-02-28 |
| 3706 | 2011-03-23 | 216,679,600 | 0 | 22.9000 | 946,200,000 | 2011-02-28 |
| 3707 | 2011-03-22 | 216,679,600 | 0 | 22.9000 | 946,200,000 | 2011-02-28 |
| 3708 | 2011-03-21 | 216,679,600 | 20,000 | 22.9000 | 946,200,000 | 2011-02-28 |
| 3709 | 2011-03-18 | 216,659,600 | 0 | 22.8979 | 946,200,000 | 2011-02-28 |
| 3710 | 2011-03-17 | 216,659,600 | 0 | 22.8979 | 946,200,000 | 2011-02-28 |
| 3711 | 2011-03-16 | 216,659,600 | -10,000 | 22.8979 | 946,200,000 | 2011-02-28 |
| 3712 | 2011-03-15 | 216,669,600 | 5,000 | 22.8989 | 946,200,000 | 2011-02-28 |
| 3713 | 2011-03-14 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3714 | 2011-03-11 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3715 | 2011-03-10 | 216,664,600 | 10,000 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3716 | 2011-03-09 | 216,654,600 | -10,000 | 22.8973 | 946,200,000 | 2011-02-28 |
| 3717 | 2011-03-08 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3718 | 2011-03-07 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3719 | 2011-03-04 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3720 | 2011-03-03 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3721 | 2011-03-02 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3722 | 2011-03-01 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3723 | 2011-02-28 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-02-28 |
| 3724 | 2011-02-25 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3725 | 2011-02-24 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3726 | 2011-02-23 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3727 | 2011-02-22 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3728 | 2011-02-21 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3729 | 2011-02-18 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3730 | 2011-02-17 | 216,664,600 | 0 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3731 | 2011-02-16 | 216,664,600 | -40,000 | 22.8984 | 946,200,000 | 2011-01-31 |
| 3732 | 2011-02-15 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3733 | 2011-02-14 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3734 | 2011-02-11 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3735 | 2011-02-10 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3736 | 2011-02-09 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3737 | 2011-02-08 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3738 | 2011-02-07 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3739 | 2011-02-02 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3740 | 2011-02-01 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3741 | 2011-01-31 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2011-01-31 |
| 3742 | 2011-01-28 | 216,704,600 | 0 | 22.9026 | 946,200,000 | 2010-12-31 |
| 3743 | 2011-01-27 | 216,704,600 | -20,000 | 22.9026 | 946,200,000 | 2010-12-31 |
| 3744 | 2011-01-26 | 216,724,600 | 0 | 22.9047 | 946,200,000 | 2010-12-31 |
| 3745 | 2011-01-25 | 216,724,600 | 0 | 22.9047 | 946,200,000 | 2010-12-31 |
| 3746 | 2011-01-24 | 216,724,600 | -150,000 | 22.9047 | 946,200,000 | 2010-12-31 |
| 3747 | 2011-01-21 | 216,874,600 | 0 | 22.9206 | 946,200,000 | 2010-12-31 |
| 3748 | 2011-01-20 | 216,874,600 | -60,000 | 22.9206 | 946,200,000 | 2010-12-31 |
| 3749 | 2011-01-19 | 216,934,600 | 0 | 22.9269 | 946,200,000 | 2010-12-31 |
| 3750 | 2011-01-18 | 216,934,600 | -20,000 | 22.9269 | 946,200,000 | 2010-12-31 |
| 3751 | 2011-01-17 | 216,954,600 | -20,000 | 22.9290 | 946,200,000 | 2010-12-31 |
| 3752 | 2011-01-14 | 216,974,600 | -10,000 | 22.9312 | 946,200,000 | 2010-12-31 |
| 3753 | 2011-01-13 | 216,984,600 | -30,000 | 22.9322 | 946,200,000 | 2010-12-31 |
| 3754 | 2011-01-12 | 217,014,600 | 0 | 22.9354 | 946,200,000 | 2010-12-31 |
| 3755 | 2011-01-11 | 217,014,600 | -30,000 | 22.9354 | 946,200,000 | 2010-12-31 |
| 3756 | 2011-01-10 | 217,044,600 | -100,000 | 22.9386 | 946,200,000 | 2010-12-31 |
| 3757 | 2011-01-07 | 217,144,600 | -40,000 | 22.9491 | 946,200,000 | 2010-12-31 |
| 3758 | 2011-01-06 | 217,184,600 | -150,000 | 22.9534 | 946,200,000 | 2010-12-31 |
| 3759 | 2011-01-05 | 217,334,600 | 0 | 22.9692 | 946,200,000 | 2010-12-31 |
| 3760 | 2011-01-04 | 217,334,600 | -70,000 | 22.9692 | 946,200,000 | 2010-12-31 |
| 3761 | 2011-01-03 | 217,404,600 | 0 | 22.9766 | 946,200,000 | 2010-12-31 |
| 3762 | 2010-12-31 | 217,404,600 | 0 | 22.9766 | 946,200,000 | 2010-12-31 |
| 3763 | 2010-12-30 | 217,404,600 | -50,000 | 22.9766 | 946,200,000 | 2010-11-30 |
| 3764 | 2010-12-29 | 217,454,600 | -40,000 | 22.9819 | 946,200,000 | 2010-11-30 |
| 3765 | 2010-12-28 | 217,494,600 | 0 | 22.9861 | 946,200,000 | 2010-11-30 |
| 3766 | 2010-12-24 | 217,494,600 | 0 | 22.9861 | 946,200,000 | 2010-11-30 |
| 3767 | 2010-12-23 | 217,494,600 | 0 | 22.9861 | 946,200,000 | 2010-11-30 |
| 3768 | 2010-12-22 | 217,494,600 | -6,000 | 22.9861 | 946,200,000 | 2010-11-30 |
| 3769 | 2010-12-21 | 217,500,600 | 0 | 22.9867 | 946,200,000 | 2010-11-30 |
| 3770 | 2010-12-20 | 217,500,600 | -10,000 | 22.9867 | 946,200,000 | 2010-11-30 |
| 3771 | 2010-12-17 | 217,510,600 | -10,000 | 22.9878 | 946,200,000 | 2010-11-30 |
| 3772 | 2010-12-16 | 217,520,600 | -20,000 | 22.9889 | 946,200,000 | 2010-11-30 |
| 3773 | 2010-12-15 | 217,540,600 | -10,000 | 22.9910 | 946,200,000 | 2010-11-30 |
| 3774 | 2010-12-14 | 217,550,600 | -80,000 | 22.9920 | 946,200,000 | 2010-11-30 |
| 3775 | 2010-12-13 | 217,630,600 | 0 | 23.0005 | 946,200,000 | 2010-11-30 |
| 3776 | 2010-12-10 | 217,630,600 | 220,000 | 23.0005 | 946,200,000 | 2010-11-30 |
| 3777 | 2010-12-09 | 217,410,600 | 30,000 | 22.9772 | 946,200,000 | 2010-11-30 |
| 3778 | 2010-12-08 | 217,380,600 | 20,000 | 22.9741 | 946,200,000 | 2010-11-30 |
| 3779 | 2010-12-07 | 217,360,600 | -140,000 | 22.9720 | 946,200,000 | 2010-11-30 |
| 3780 | 2010-12-06 | 217,500,600 | -10,000 | 22.9867 | 946,200,000 | 2010-11-30 |
| 3781 | 2010-12-03 | 217,510,600 | 0 | 22.9878 | 946,200,000 | 2010-11-30 |
| 3782 | 2010-12-02 | 217,510,600 | 280,000 | 22.9878 | 946,200,000 | 2010-11-30 |
| 3783 | 2010-12-01 | 217,230,600 | 0 | 22.9582 | 946,200,000 | 2010-11-30 |
| 3784 | 2010-11-30 | 217,230,600 | 0 | 22.9582 | 946,200,000 | 2010-11-30 |
| 3785 | 2010-11-29 | 217,230,600 | 0 | 22.9582 | 946,200,000 | 2010-10-31 |
| 3786 | 2010-11-26 | 217,230,600 | 0 | 22.9582 | 946,200,000 | 2010-10-31 |
| 3787 | 2010-11-25 | 217,230,600 | -200,000 | 22.9582 | 946,200,000 | 2010-10-31 |
| 3788 | 2010-11-24 | 217,430,600 | 390,000 | 22.9793 | 946,200,000 | 2010-10-31 |
| 3789 | 2010-11-23 | 217,040,600 | 50,000 | 22.9381 | 946,200,000 | 2010-10-31 |
| 3790 | 2010-11-22 | 216,990,600 | 530,000 | 22.9328 | 946,200,000 | 2010-10-31 |
| 3791 | 2010-11-19 | 216,460,600 | 60,000 | 22.8768 | 946,200,000 | 2010-10-31 |
| 3792 | 2010-11-18 | 216,400,600 | 70,000 | 22.8705 | 946,200,000 | 2010-10-31 |
| 3793 | 2010-11-17 | 216,330,600 | -10,000 | 22.8631 | 946,200,000 | 2010-10-31 |
| 3794 | 2010-11-16 | 216,340,600 | 0 | 22.8642 | 946,200,000 | 2010-10-31 |
| 3795 | 2010-11-15 | 216,340,600 | 110,000 | 22.8642 | 946,200,000 | 2010-10-31 |
| 3796 | 2010-11-12 | 216,230,600 | 0 | 22.8525 | 946,200,000 | 2010-10-31 |
| 3797 | 2010-11-11 | 216,230,600 | 0 | 22.8525 | 946,200,000 | 2010-10-31 |
| 3798 | 2010-11-10 | 216,230,600 | 130,000 | 22.8525 | 946,200,000 | 2010-10-31 |
| 3799 | 2010-11-09 | 216,100,600 | -10,000 | 22.8388 | 946,200,000 | 2010-10-31 |
| 3800 | 2010-11-08 | 216,110,600 | 160,000 | 22.8398 | 946,200,000 | 2010-10-31 |
| 3801 | 2010-11-05 | 215,950,600 | 850,000 | 22.8229 | 946,200,000 | 2010-10-31 |
| 3802 | 2010-11-04 | 215,100,600 | 56,000 | 22.7331 | 946,200,000 | 2010-10-31 |
| 3803 | 2010-11-03 | 215,044,600 | 60,000 | 22.7272 | 946,200,000 | 2010-10-31 |
| 3804 | 2010-11-02 | 214,984,600 | -100,000 | 22.7208 | 946,200,000 | 2010-10-31 |
| 3805 | 2010-11-01 | 215,084,600 | -66,000 | 22.7314 | 946,200,000 | 2010-10-31 |
| 3806 | 2010-10-29 | 215,150,600 | -60,000 | 22.7384 | 946,200,000 | 2010-09-30 |
| 3807 | 2010-10-28 | 215,210,600 | 0 | 22.7447 | 946,200,000 | 2010-09-30 |
| 3808 | 2010-10-27 | 215,210,600 | 10,000 | 22.7447 | 946,200,000 | 2010-09-30 |
| 3809 | 2010-10-26 | 215,200,600 | 0 | 22.7437 | 946,200,000 | 2010-09-30 |
| 3810 | 2010-10-25 | 215,200,600 | -20,000 | 22.7437 | 946,200,000 | 2010-09-30 |
| 3811 | 2010-10-22 | 215,220,600 | 0 | 22.7458 | 946,200,000 | 2010-09-30 |
| 3812 | 2010-10-21 | 215,220,600 | -20,000 | 22.7458 | 946,200,000 | 2010-09-30 |
| 3813 | 2010-10-20 | 215,240,600 | 0 | 22.7479 | 946,200,000 | 2010-09-30 |
| 3814 | 2010-10-19 | 215,240,600 | -20,000 | 22.7479 | 946,200,000 | 2010-09-30 |
| 3815 | 2010-10-18 | 215,260,600 | -120,000 | 22.7500 | 946,200,000 | 2010-09-30 |
| 3816 | 2010-10-15 | 215,380,600 | 0 | 22.7627 | 946,200,000 | 2010-09-30 |
| 3817 | 2010-10-14 | 215,380,600 | -70,000 | 22.7627 | 946,200,000 | 2010-09-30 |
| 3818 | 2010-10-13 | 215,450,600 | 0 | 22.7701 | 946,200,000 | 2010-09-30 |
| 3819 | 2010-10-12 | 215,450,600 | 0 | 22.7701 | 946,200,000 | 2010-09-30 |
| 3820 | 2010-10-11 | 215,450,600 | 0 | 22.7701 | 946,200,000 | 2010-09-30 |
| 3821 | 2010-10-08 | 215,450,600 | -70,000 | 22.7701 | 946,200,000 | 2010-09-30 |
| 3822 | 2010-10-07 | 215,520,600 | -50,000 | 22.7775 | 946,200,000 | 2010-09-30 |
| 3823 | 2010-10-06 | 215,570,600 | -30,000 | 22.7828 | 946,200,000 | 2010-09-30 |
| 3824 | 2010-10-05 | 215,600,600 | 0 | 22.7859 | 946,200,000 | 2010-09-30 |
| 3825 | 2010-10-04 | 215,600,600 | -10,000 | 22.7859 | 946,200,000 | 2010-09-30 |
| 3826 | 2010-09-30 | 215,610,600 | 140,000 | 22.7870 | 946,200,000 | 2010-09-30 |
| 3827 | 2010-09-29 | 215,470,600 | 0 | 22.7722 | 946,200,000 | 2010-08-31 |
| 3828 | 2010-09-28 | 215,470,600 | -10,000 | 22.7722 | 946,200,000 | 2010-08-31 |
| 3829 | 2010-09-27 | 215,480,600 | 0 | 22.7733 | 946,200,000 | 2010-08-31 |
| 3830 | 2010-09-24 | 215,480,600 | 0 | 22.7733 | 946,200,000 | 2010-08-31 |
| 3831 | 2010-09-22 | 215,480,600 | 0 | 22.7733 | 946,200,000 | 2010-08-31 |
| 3832 | 2010-09-21 | 215,480,600 | -80,000 | 22.7733 | 946,200,000 | 2010-08-31 |
| 3833 | 2010-09-20 | 215,560,600 | -10,000 | 22.7817 | 946,200,000 | 2010-08-31 |
| 3834 | 2010-09-17 | 215,570,600 | 2,000 | 22.7828 | 946,200,000 | 2010-08-31 |
| 3835 | 2010-09-16 | 215,568,600 | -50,000 | 22.7826 | 946,200,000 | 2010-08-31 |
| 3836 | 2010-09-15 | 215,618,600 | 0 | 22.7878 | 946,200,000 | 2010-08-31 |
| 3837 | 2010-09-14 | 215,618,600 | -30,000 | 22.7878 | 946,200,000 | 2010-08-31 |
| 3838 | 2010-09-13 | 215,648,600 | 90,000 | 22.7910 | 946,200,000 | 2010-08-31 |
| 3839 | 2010-09-10 | 215,558,600 | -16,000 | 22.7815 | 946,200,000 | 2010-08-31 |
| 3840 | 2010-09-09 | 215,574,600 | 12,100 | 22.7832 | 946,200,000 | 2010-08-31 |
| 3841 | 2010-09-08 | 215,562,500 | -130,000 | 22.7819 | 946,200,000 | 2010-08-31 |
| 3842 | 2010-09-07 | 215,692,500 | 560,000 | 22.7957 | 946,200,000 | 2010-08-31 |
| 3843 | 2010-09-06 | 215,132,500 | 0 | 22.7365 | 946,200,000 | 2010-08-31 |
| 3844 | 2010-09-03 | 215,132,500 | -30,000 | 22.7365 | 946,200,000 | 2010-08-31 |
| 3845 | 2010-09-02 | 215,162,500 | -64,000 | 22.7396 | 946,200,000 | 2010-08-31 |
| 3846 | 2010-09-01 | 215,226,500 | -201,500 | 22.7464 | 946,200,000 | 2010-08-31 |
| 3847 | 2010-08-31 | 215,428,000 | -60,000 | 22.7677 | 946,200,000 | 2010-08-31 |
| 3848 | 2010-08-30 | 215,488,000 | 388,000 | 22.7740 | 946,200,000 | 2010-07-31 |
| 3849 | 2010-08-27 | 215,100,000 | 170,000 | 22.7330 | 946,200,000 | 2010-07-31 |
| 3850 | 2010-08-26 | 214,930,000 | 210,000 | 22.7151 | 946,200,000 | 2010-07-31 |
| 3851 | 2010-08-25 | 214,720,000 | 180,000 | 22.6929 | 946,200,000 | 2010-07-31 |
| 3852 | 2010-08-24 | 214,540,000 | -30,000 | 22.6739 | 946,200,000 | 2010-07-31 |
| 3853 | 2010-08-23 | 214,570,000 | 0 | 22.6770 | 946,200,000 | 2010-07-31 |
| 3854 | 2010-08-20 | 214,570,000 | 286,000 | 22.6770 | 946,200,000 | 2010-07-31 |
| 3855 | 2010-08-19 | 214,284,000 | -10,000 | 22.6468 | 946,200,000 | 2010-07-31 |
| 3856 | 2010-08-18 | 214,294,000 | 0 | 22.6479 | 946,200,000 | 2010-07-31 |
| 3857 | 2010-08-17 | 214,294,000 | -50,000 | 22.6479 | 946,200,000 | 2010-07-31 |
| 3858 | 2010-08-16 | 214,344,000 | 40,000 | 22.6531 | 946,200,000 | 2010-07-31 |
| 3859 | 2010-08-13 | 214,304,000 | 154,000 | 22.6489 | 946,200,000 | 2010-07-31 |
| 3860 | 2010-08-12 | 214,150,000 | 80,000 | 22.6326 | 946,200,000 | 2010-07-31 |
| 3861 | 2010-08-11 | 214,070,000 | 100,000 | 22.6242 | 946,200,000 | 2010-07-31 |
| 3862 | 2010-08-10 | 213,970,000 | 0 | 22.6136 | 946,200,000 | 2010-07-31 |
| 3863 | 2010-08-09 | 213,970,000 | -20,000 | 22.6136 | 946,200,000 | 2010-07-31 |
| 3864 | 2010-08-06 | 213,990,000 | 0 | 22.6157 | 946,200,000 | 2010-07-31 |
| 3865 | 2010-08-05 | 213,990,000 | 30,000 | 22.6157 | 946,200,000 | 2010-07-31 |
| 3866 | 2010-08-04 | 213,960,000 | 20,000 | 22.6126 | 946,200,000 | 2010-07-31 |
| 3867 | 2010-08-03 | 213,940,000 | 0 | 22.6104 | 946,200,000 | 2010-07-31 |
| 3868 | 2010-08-02 | 213,940,000 | 0 | 22.6104 | 946,200,000 | 2010-07-31 |
| 3869 | 2010-07-30 | 213,940,000 | 0 | 22.6104 | 946,200,000 | 2010-06-30 |
| 3870 | 2010-07-29 | 213,940,000 | 10,000 | 22.6104 | 946,200,000 | 2010-06-30 |
| 3871 | 2010-07-28 | 213,930,000 | 0 | 22.6094 | 946,200,000 | 2010-06-30 |
| 3872 | 2010-07-27 | 213,930,000 | -50,000 | 22.6094 | 946,200,000 | 2010-06-30 |
| 3873 | 2010-07-26 | 213,980,000 | -10,000 | 22.6147 | 946,200,000 | 2010-06-30 |
| 3874 | 2010-07-23 | 213,990,000 | 0 | 22.6157 | 946,200,000 | 2010-06-30 |
| 3875 | 2010-07-22 | 213,990,000 | 0 | 22.6157 | 946,200,000 | 2010-06-30 |
| 3876 | 2010-07-21 | 213,990,000 | 0 | 22.6157 | 946,200,000 | 2010-06-30 |
| 3877 | 2010-07-20 | 213,990,000 | 0 | 22.6157 | 946,200,000 | 2010-06-30 |
| 3878 | 2010-07-19 | 213,990,000 | 0 | 22.6157 | 946,200,000 | 2010-06-30 |
| 3879 | 2010-07-16 | 213,990,000 | -10,000 | 22.6157 | 946,200,000 | 2010-06-30 |
| 3880 | 2010-07-15 | 214,000,000 | 10,000 | 22.6168 | 946,200,000 | 2010-06-30 |
| 3881 | 2010-07-14 | 213,990,000 | -20,000 | 22.6157 | 946,200,000 | 2010-06-30 |
| 3882 | 2010-07-13 | 214,010,000 | -10,000 | 22.6178 | 946,200,000 | 2010-06-30 |
| 3883 | 2010-07-12 | 214,020,000 | 0 | 22.6189 | 946,200,000 | 2010-06-30 |
| 3884 | 2010-07-09 | 214,020,000 | -10,000 | 22.6189 | 946,200,000 | 2010-06-30 |
| 3885 | 2010-07-08 | 214,030,000 | 20,000 | 22.6200 | 946,200,000 | 2010-06-30 |
| 3886 | 2010-07-07 | 214,010,000 | -10,000 | 22.6178 | 946,200,000 | 2010-06-30 |
| 3887 | 2010-07-06 | 214,020,000 | -40,000 | 22.6189 | 946,200,000 | 2010-06-30 |
| 3888 | 2010-07-05 | 214,060,000 | 30,000 | 22.6231 | 946,200,000 | 2010-06-30 |
| 3889 | 2010-07-02 | 214,030,000 | 0 | 22.6200 | 946,200,000 | 2010-06-30 |
| 3890 | 2010-06-30 | 214,030,000 | 0 | 22.6200 | 946,200,000 | 2010-06-30 |
| 3891 | 2010-06-29 | 214,030,000 | 0 | 22.6200 | 946,200,000 | 2010-05-31 |
| 3892 | 2010-06-28 | 214,030,000 | 0 | 22.6200 | 946,200,000 | 2010-05-31 |
| 3893 | 2010-06-25 | 214,030,000 | 20,000 | 22.6200 | 946,200,000 | 2010-05-31 |
| 3894 | 2010-06-24 | 214,010,000 | 20,000 | 22.6178 | 946,200,000 | 2010-05-31 |
| 3895 | 2010-06-23 | 213,990,000 | 0 | 22.6157 | 946,200,000 | 2010-05-31 |
| 3896 | 2010-06-22 | 213,990,000 | 70,000 | 22.6157 | 946,200,000 | 2010-05-31 |
| 3897 | 2010-06-21 | 213,920,000 | 20,000 | 22.6083 | 946,200,000 | 2010-05-31 |
| 3898 | 2010-06-18 | 213,900,000 | 70,000 | 22.6062 | 946,200,000 | 2010-05-31 |
| 3899 | 2010-06-17 | 213,830,000 | 0 | 22.5988 | 946,200,000 | 2010-05-31 |
| 3900 | 2010-06-15 | 213,830,000 | -70,000 | 22.5988 | 946,200,000 | 2010-05-31 |
| 3901 | 2010-06-14 | 213,900,000 | 0 | 22.6062 | 946,200,000 | 2010-05-31 |
| 3902 | 2010-06-11 | 213,900,000 | -30,000 | 22.6062 | 946,200,000 | 2010-05-31 |
| 3903 | 2010-06-10 | 213,930,000 | -110,000 | 22.6094 | 946,200,000 | 2010-05-31 |
| 3904 | 2010-06-09 | 214,040,000 | -50,000 | 22.6210 | 946,200,000 | 2010-05-31 |
| 3905 | 2010-06-08 | 214,090,000 | 148,000 | 22.6263 | 946,200,000 | 2010-05-31 |
| 3906 | 2010-06-07 | 213,942,000 | 128,000 | 22.6107 | 946,200,000 | 2010-05-31 |
| 3907 | 2010-06-04 | 213,814,000 | 60,000 | 22.5971 | 946,200,000 | 2010-05-31 |
| 3908 | 2010-06-03 | 213,754,000 | -220,000 | 22.5908 | 946,200,000 | 2010-05-31 |
| 3909 | 2010-06-02 | 213,974,000 | 122,000 | 22.6140 | 946,200,000 | 2010-05-31 |
| 3910 | 2010-06-01 | 213,852,000 | -10,000 | 22.6011 | 946,200,000 | 2010-05-31 |
| 3911 | 2010-05-31 | 213,862,000 | -830,000 | 22.6022 | 946,200,000 | 2010-05-31 |
| 3912 | 2010-05-28 | 214,692,000 | 330,000 | 22.6899 | 946,200,000 | 2010-04-30 |
| 3913 | 2010-05-27 | 214,362,000 | 50,000 | 22.6550 | 946,200,000 | 2010-04-30 |
| 3914 | 2010-05-26 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3915 | 2010-05-25 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3916 | 2010-05-24 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3917 | 2010-05-20 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3918 | 2010-05-19 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3919 | 2010-05-18 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3920 | 2010-05-17 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3921 | 2010-05-14 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3922 | 2010-05-13 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3923 | 2010-05-12 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3924 | 2010-05-11 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3925 | 2010-05-10 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3926 | 2010-05-07 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3927 | 2010-05-06 | 214,312,000 | 0 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3928 | 2010-05-05 | 214,312,000 | -94,000 | 22.6498 | 946,200,000 | 2010-04-30 |
| 3929 | 2010-05-04 | 214,406,000 | 0 | 22.6597 | 946,200,000 | 2010-04-30 |
| 3930 | 2010-05-03 | 214,406,000 | 0 | 22.6597 | 946,200,000 | 2010-04-30 |
| 3931 | 2010-04-30 | 214,406,000 | -50,000 | 22.6597 | 946,200,000 | 2010-04-30 |
| 3932 | 2010-04-29 | 214,456,000 | -30,000 | 22.6650 | 946,200,000 | 2010-03-31 |
| 3933 | 2010-04-28 | 214,486,000 | 0 | 22.6681 | 946,200,000 | 2010-03-31 |
| 3934 | 2010-04-27 | 214,486,000 | 0 | 22.6681 | 946,200,000 | 2010-03-31 |
| 3935 | 2010-04-26 | 214,486,000 | 0 | 22.6681 | 946,200,000 | 2010-03-31 |
| 3936 | 2010-04-23 | 214,486,000 | 0 | 22.6681 | 946,200,000 | 2010-03-31 |
| 3937 | 2010-04-22 | 214,486,000 | -50,000 | 22.6681 | 946,200,000 | 2010-03-31 |
| 3938 | 2010-04-21 | 214,536,000 | 0 | 22.6734 | 946,200,000 | 2010-03-31 |
| 3939 | 2010-04-20 | 214,536,000 | -20,000 | 22.6734 | 946,200,000 | 2010-03-31 |
| 3940 | 2010-04-19 | 214,556,000 | 0 | 22.6755 | 946,200,000 | 2010-03-31 |
| 3941 | 2010-04-16 | 214,556,000 | -474,000 | 22.6755 | 946,200,000 | 2010-03-31 |
| 3942 | 2010-04-15 | 215,030,000 | -230,000 | 22.7256 | 946,200,000 | 2010-03-31 |
| 3943 | 2010-04-14 | 215,260,000 | -10,000 | 22.7499 | 946,200,000 | 2010-03-31 |
| 3944 | 2010-04-13 | 215,270,000 | -190,000 | 22.7510 | 946,200,000 | 2010-03-31 |
| 3945 | 2010-04-12 | 215,460,000 | -10,000 | 22.7711 | 946,200,000 | 2010-03-31 |
| 3946 | 2010-04-09 | 215,470,000 | 30,000 | 22.7721 | 946,200,000 | 2010-03-31 |
| 3947 | 2010-04-08 | 215,440,000 | 0 | 22.7690 | 946,200,000 | 2010-03-31 |
| 3948 | 2010-04-07 | 215,440,000 | 0 | 22.7690 | 946,200,000 | 2010-03-31 |
| 3949 | 2010-04-01 | 215,440,000 | -66,000 | 22.7690 | 946,200,000 | 2010-03-31 |
| 3950 | 2010-03-31 | 215,506,000 | 0 | 22.7759 | 946,200,000 | 2010-03-31 |
| 3951 | 2010-03-30 | 215,506,000 | 100,000 | 22.7759 | 946,200,000 | 2010-02-28 |
| 3952 | 2010-03-29 | 215,406,000 | 0 | 22.7654 | 946,200,000 | 2010-02-28 |
| 3953 | 2010-03-26 | 215,406,000 | 10,000 | 22.7654 | 946,200,000 | 2010-02-28 |
| 3954 | 2010-03-25 | 215,396,000 | 50,000 | 22.7643 | 946,200,000 | 2010-02-28 |
| 3955 | 2010-03-24 | 215,346,000 | -10,000 | 22.7590 | 946,200,000 | 2010-02-28 |
| 3956 | 2010-03-23 | 215,356,000 | -700,000 | 22.7601 | 946,200,000 | 2010-02-28 |
| 3957 | 2010-03-22 | 216,056,000 | 0 | 22.8341 | 946,200,000 | 2010-02-28 |
| 3958 | 2010-03-19 | 216,056,000 | -10,000 | 22.8341 | 946,200,000 | 2010-02-28 |
| 3959 | 2010-03-18 | 216,066,000 | -30,000 | 22.8351 | 946,200,000 | 2010-02-28 |
| 3960 | 2010-03-17 | 216,096,000 | 20,000 | 22.8383 | 946,200,000 | 2010-02-28 |
| 3961 | 2010-03-16 | 216,076,000 | -60,000 | 22.8362 | 946,200,000 | 2010-02-28 |
| 3962 | 2010-03-15 | 216,136,000 | 0 | 22.8425 | 946,200,000 | 2010-02-28 |
| 3963 | 2010-03-12 | 216,136,000 | -20,000 | 22.8425 | 946,200,000 | 2010-02-28 |
| 3964 | 2010-03-11 | 216,156,000 | -20,000 | 22.8446 | 946,200,000 | 2010-02-28 |
| 3965 | 2010-03-10 | 216,176,000 | -10,000 | 22.8468 | 946,200,000 | 2010-02-28 |
| 3966 | 2010-03-09 | 216,186,000 | 0 | 22.8478 | 946,200,000 | 2010-02-28 |
| 3967 | 2010-03-08 | 216,186,000 | 0 | 22.8478 | 946,200,000 | 2010-02-28 |
| 3968 | 2010-03-05 | 216,186,000 | -10,000 | 22.8478 | 946,200,000 | 2010-02-28 |
| 3969 | 2010-03-04 | 216,196,000 | 0 | 22.8489 | 946,200,000 | 2010-02-28 |
| 3970 | 2010-03-03 | 216,196,000 | 0 | 22.8489 | 946,200,000 | 2010-02-28 |
| 3971 | 2010-03-02 | 216,196,000 | 0 | 22.8489 | 946,200,000 | 2010-02-28 |
| 3972 | 2010-03-01 | 216,196,000 | 50,000 | 22.8489 | 946,200,000 | 2010-02-28 |
| 3973 | 2010-02-26 | 216,146,000 | 10,000 | 22.8436 | 946,200,000 | 2010-01-31 |
| 3974 | 2010-02-25 | 216,136,000 | 0 | 22.8425 | 946,200,000 | 2010-01-31 |
| 3975 | 2010-02-24 | 216,136,000 | 0 | 22.8425 | 946,200,000 | 2010-01-31 |
| 3976 | 2010-02-23 | 216,136,000 | 0 | 22.8425 | 946,200,000 | 2010-01-31 |
| 3977 | 2010-02-22 | 216,136,000 | 0 | 22.8425 | 946,200,000 | 2010-01-31 |
| 3978 | 2010-02-19 | 216,136,000 | 50,000 | 22.8425 | 946,200,000 | 2010-01-31 |
| 3979 | 2010-02-18 | 216,086,000 | 50,000 | 22.8372 | 946,200,000 | 2010-01-31 |
| 3980 | 2010-02-17 | 216,036,000 | 0 | 22.8320 | 946,200,000 | 2010-01-31 |
| 3981 | 2010-02-12 | 216,036,000 | 40,000 | 22.8320 | 946,200,000 | 2010-01-31 |
| 3982 | 2010-02-11 | 215,996,000 | -30,000 | 22.8277 | 946,200,000 | 2010-01-31 |
| 3983 | 2010-02-10 | 216,026,000 | 0 | 22.8309 | 946,200,000 | 2010-01-31 |
| 3984 | 2010-02-09 | 216,026,000 | -160,000 | 22.8309 | 946,200,000 | 2010-01-31 |
| 3985 | 2010-02-08 | 216,186,000 | 0 | 22.8478 | 946,200,000 | 2010-01-31 |
| 3986 | 2010-02-05 | 216,186,000 | 0 | 22.8478 | 946,200,000 | 2010-01-31 |
| 3987 | 2010-02-04 | 216,186,000 | -50,000 | 22.8478 | 946,200,000 | 2010-01-31 |
| 3988 | 2010-02-03 | 216,236,000 | 0 | 22.8531 | 946,200,000 | 2010-01-31 |
| 3989 | 2010-02-02 | 216,236,000 | -60,000 | 22.8531 | 946,200,000 | 2010-01-31 |
| 3990 | 2010-02-01 | 216,296,000 | 0 | 22.8594 | 946,200,000 | 2010-01-31 |
| 3991 | 2010-01-29 | 216,296,000 | -90,000 | 22.8594 | 946,200,000 | 2009-12-31 |
| 3992 | 2010-01-28 | 216,386,000 | -190,000 | 22.8689 | 946,200,000 | 2009-12-31 |
| 3993 | 2010-01-27 | 216,576,000 | -50,000 | 22.8890 | 946,200,000 | 2009-12-31 |
| 3994 | 2010-01-26 | 216,626,000 | -110,000 | 22.8943 | 946,200,000 | 2009-12-31 |
| 3995 | 2010-01-25 | 216,736,000 | -30,000 | 22.9059 | 946,200,000 | 2009-12-31 |
| 3996 | 2010-01-22 | 216,766,000 | -100,000 | 22.9091 | 946,200,000 | 2009-12-31 |
| 3997 | 2010-01-21 | 216,866,000 | -30,000 | 22.9197 | 946,200,000 | 2009-12-31 |
| 3998 | 2010-01-20 | 216,896,000 | 80,000 | 22.9228 | 946,200,000 | 2009-12-31 |
| 3999 | 2010-01-19 | 216,816,000 | 70,000 | 22.9144 | 946,200,000 | 2009-12-31 |
| 4000 | 2010-01-18 | 216,746,000 | -60,000 | 22.9070 | 946,200,000 | 2009-12-31 |
| 4001 | 2010-01-15 | 216,806,000 | -40,000 | 22.9133 | 946,200,000 | 2009-12-31 |
| 4002 | 2010-01-14 | 216,846,000 | -90,000 | 22.9176 | 946,200,000 | 2009-12-31 |
| 4003 | 2010-01-13 | 216,936,000 | 0 | 22.9271 | 946,200,000 | 2009-12-31 |
| 4004 | 2010-01-12 | 216,936,000 | -160,000 | 22.9271 | 946,200,000 | 2009-12-31 |
| 4005 | 2010-01-11 | 217,096,000 | -8,000 | 22.9440 | 946,200,000 | 2009-12-31 |
| 4006 | 2010-01-08 | 217,104,000 | 110,000 | 22.9448 | 946,200,000 | 2009-12-31 |
| 4007 | 2010-01-07 | 216,994,000 | -10,000 | 22.9332 | 946,200,000 | 2009-12-31 |
| 4008 | 2010-01-06 | 217,004,000 | 0 | 22.9343 | 946,200,000 | 2009-12-31 |
| 4009 | 2010-01-05 | 217,004,000 | -120,000 | 22.9343 | 946,200,000 | 2009-12-31 |
| 4010 | 2010-01-04 | 217,124,000 | -100,000 | 22.9469 | 946,200,000 | 2009-12-31 |
| 4011 | 2009-12-31 | 217,224,000 | 0 | 22.9575 | 946,200,000 | 2009-12-31 |
| 4012 | 2009-12-30 | 217,224,000 | -104,000 | 22.9575 | 946,200,000 | 2009-11-30 |
| 4013 | 2009-12-29 | 217,328,000 | 0 | 22.9685 | 946,200,000 | 2009-11-30 |
| 4014 | 2009-12-28 | 217,328,000 | 0 | 22.9685 | 946,200,000 | 2009-11-30 |
| 4015 | 2009-12-24 | 217,328,000 | 0 | 22.9685 | 946,200,000 | 2009-11-30 |
| 4016 | 2009-12-23 | 217,328,000 | 0 | 22.9685 | 946,200,000 | 2009-11-30 |
| 4017 | 2009-12-22 | 217,328,000 | 0 | 22.9685 | 946,200,000 | 2009-11-30 |
| 4018 | 2009-12-21 | 217,328,000 | 0 | 22.9685 | 946,200,000 | 2009-11-30 |
| 4019 | 2009-12-18 | 217,328,000 | -10,000 | 22.9685 | 946,200,000 | 2009-11-30 |
| 4020 | 2009-12-17 | 217,338,000 | -100,000 | 22.9696 | 946,200,000 | 2009-11-30 |
| 4021 | 2009-12-16 | 217,438,000 | 0 | 22.9801 | 946,200,000 | 2009-11-30 |
| 4022 | 2009-12-15 | 217,438,000 | -10,000 | 22.9801 | 946,200,000 | 2009-11-30 |
| 4023 | 2009-12-14 | 217,448,000 | 0 | 22.9812 | 946,200,000 | 2009-11-30 |
| 4024 | 2009-12-11 | 217,448,000 | 20,000 | 22.9812 | 946,200,000 | 2009-11-30 |
| 4025 | 2009-12-10 | 217,428,000 | 170,000 | 22.9791 | 946,200,000 | 2009-11-30 |
| 4026 | 2009-12-09 | 217,258,000 | 60,000 | 22.9611 | 946,200,000 | 2009-11-30 |
| 4027 | 2009-12-08 | 217,198,000 | 140,000 | 22.9548 | 946,200,000 | 2009-11-30 |
| 4028 | 2009-12-07 | 217,058,000 | 0 | 22.9400 | 946,200,000 | 2009-11-30 |
| 4029 | 2009-12-04 | 217,058,000 | -70,000 | 22.9400 | 946,200,000 | 2009-11-30 |
| 4030 | 2009-12-03 | 217,128,000 | 0 | 22.9474 | 946,200,000 | 2009-11-30 |
| 4031 | 2009-12-02 | 217,128,000 | -60,000 | 22.9474 | 946,200,000 | 2009-11-30 |
| 4032 | 2009-12-01 | 217,188,000 | 20,000 | 22.9537 | 946,200,000 | 2009-11-30 |
| 4033 | 2009-11-30 | 217,168,000 | 10,000 | 22.9516 | 946,200,000 | 2009-11-30 |
| 4034 | 2009-11-27 | 217,158,000 | 0 | 22.9505 | 946,200,000 | 2009-10-31 |
| 4035 | 2009-11-26 | 217,158,000 | -150,000 | 22.9505 | 946,200,000 | 2009-10-31 |
| 4036 | 2009-11-25 | 217,308,000 | -90,000 | 22.9664 | 946,200,000 | 2009-10-31 |
| 4037 | 2009-11-24 | 217,398,000 | 110,000 | 22.9759 | 946,200,000 | 2009-10-31 |
| 4038 | 2009-11-23 | 217,288,000 | -180,000 | 22.9643 | 946,200,000 | 2009-10-31 |
| 4039 | 2009-11-20 | 217,468,000 | -100,000 | 22.9833 | 946,200,000 | 2009-10-31 |
| 4040 | 2009-11-19 | 217,568,000 | -30,000 | 22.9939 | 946,200,000 | 2009-10-31 |
| 4041 | 2009-11-18 | 217,598,000 | 0 | 22.9970 | 946,200,000 | 2009-10-31 |
| 4042 | 2009-11-17 | 217,598,000 | -80,000 | 22.9970 | 946,200,000 | 2009-10-31 |
| 4043 | 2009-11-16 | 217,678,000 | 0 | 23.0055 | 946,200,000 | 2009-10-31 |
| 4044 | 2009-11-13 | 217,678,000 | -40,000 | 23.0055 | 946,200,000 | 2009-10-31 |
| 4045 | 2009-11-12 | 217,718,000 | 0 | 23.0097 | 946,200,000 | 2009-10-31 |
| 4046 | 2009-11-11 | 217,718,000 | 40,000 | 23.0097 | 946,200,000 | 2009-10-31 |
| 4047 | 2009-11-10 | 217,678,000 | 0 | 23.0055 | 946,200,000 | 2009-10-31 |
| 4048 | 2009-11-09 | 217,678,000 | -120,000 | 23.0055 | 946,200,000 | 2009-10-31 |
| 4049 | 2009-11-06 | 217,798,000 | 100,000 | 23.0182 | 946,200,000 | 2009-10-31 |
| 4050 | 2009-11-05 | 217,698,000 | -80,000 | 23.0076 | 946,200,000 | 2009-10-31 |
| 4051 | 2009-11-04 | 217,778,000 | 0 | 23.0161 | 946,200,000 | 2009-10-31 |
| 4052 | 2009-11-03 | 217,778,000 | -180,000 | 23.0161 | 946,200,000 | 2009-10-31 |
| 4053 | 2009-11-02 | 217,958,000 | -230,000 | 23.0351 | 946,200,000 | 2009-10-31 |
| 4054 | 2009-10-30 | 218,188,000 | -120,000 | 23.0594 | 946,200,000 | 2009-09-30 |
| 4055 | 2009-10-29 | 218,308,000 | 40,000 | 23.0721 | 946,200,000 | 2009-09-30 |
| 4056 | 2009-10-28 | 218,268,000 | -390,000 | 23.0679 | 946,200,000 | 2009-09-30 |
| 4057 | 2009-10-27 | 218,658,000 | 130,000 | 23.1091 | 946,200,000 | 2009-09-30 |
| 4058 | 2009-10-23 | 218,528,000 | -10,000 | 23.0953 | 946,200,000 | 2009-09-30 |
| 4059 | 2009-10-22 | 218,538,000 | -80,000 | 23.0964 | 946,200,000 | 2009-09-30 |
| 4060 | 2009-10-21 | 218,618,000 | 0 | 23.1048 | 946,200,000 | 2009-09-30 |
| 4061 | 2009-10-20 | 218,618,000 | -38,000 | 23.1048 | 946,200,000 | 2009-09-30 |
| 4062 | 2009-10-19 | 218,656,000 | 30,000 | 23.1089 | 946,200,000 | 2009-09-30 |
| 4063 | 2009-10-16 | 218,626,000 | -160,000 | 23.1057 | 946,200,000 | 2009-09-30 |
| 4064 | 2009-10-15 | 218,786,000 | -110,000 | 23.1226 | 946,200,000 | 2009-09-30 |
| 4065 | 2009-10-14 | 218,896,000 | 370,000 | 23.1342 | 946,200,000 | 2009-09-30 |
| 4066 | 2009-10-13 | 218,526,000 | 0 | 23.0951 | 946,200,000 | 2009-09-30 |
| 4067 | 2009-10-12 | 218,526,000 | 80,000 | 23.0951 | 946,200,000 | 2009-09-30 |
| 4068 | 2009-10-09 | 218,446,000 | 380,000 | 23.0867 | 946,200,000 | 2009-09-30 |
| 4069 | 2009-10-08 | 218,066,000 | -10,000 | 23.0465 | 946,200,000 | 2009-09-30 |
| 4070 | 2009-10-07 | 218,076,000 | 600,000 | 23.0476 | 946,200,000 | 2009-09-30 |
| 4071 | 2009-10-06 | 217,476,000 | 640,000 | 22.9841 | 946,200,000 | 2009-09-30 |
| 4072 | 2009-10-05 | 216,836,000 | 632,000 | 22.9165 | 946,200,000 | 2009-09-30 |
| 4073 | 2009-10-02 | 216,204,000 | 102,000 | 22.8497 | 946,200,000 | 2009-09-30 |
| 4074 | 2009-09-30 | 216,102,000 | 80,000 | 22.8389 | 946,200,000 | 2009-09-30 |
| 4075 | 2009-09-29 | 216,022,000 | 30,000 | 22.8305 | 946,200,000 | 2009-08-31 |
| 4076 | 2009-09-28 | 215,992,000 | 80,000 | 22.8273 | 946,200,000 | 2009-08-31 |
| 4077 | 2009-09-25 | 215,912,000 | 32,000 | 22.8189 | 946,200,000 | 2009-08-31 |
| 4078 | 2009-09-24 | 215,880,000 | -10,000 | 22.8155 | 946,200,000 | 2009-08-31 |
| 4079 | 2009-09-23 | 215,890,000 | 10,000 | 22.8165 | 946,200,000 | 2009-08-31 |
| 4080 | 2009-09-22 | 215,880,000 | -200,000 | 22.8155 | 946,200,000 | 2009-08-31 |
| 4081 | 2009-09-21 | 216,080,000 | -80,000 | 22.8366 | 946,200,000 | 2009-08-31 |
| 4082 | 2009-09-18 | 216,160,000 | 60,000 | 22.8451 | 946,200,000 | 2009-08-31 |
| 4083 | 2009-09-17 | 216,100,000 | 10,000 | 22.8387 | 946,200,000 | 2009-08-31 |
| 4084 | 2009-09-16 | 216,090,000 | -10,000 | 22.8377 | 946,200,000 | 2009-08-31 |
| 4085 | 2009-09-15 | 216,100,000 | 108,000 | 22.8387 | 946,200,000 | 2009-08-31 |
| 4086 | 2009-09-14 | 215,992,000 | 290,000 | 22.8273 | 946,200,000 | 2009-08-31 |
| 4087 | 2009-09-11 | 215,702,000 | 60,000 | 22.7967 | 946,200,000 | 2009-08-31 |
| 4088 | 2009-09-10 | 215,642,000 | 100,000 | 22.7903 | 946,200,000 | 2009-08-31 |
| 4089 | 2009-09-09 | 215,542,000 | 60,000 | 22.7798 | 946,200,000 | 2009-08-31 |
| 4090 | 2009-09-08 | 215,482,000 | 0 | 22.7734 | 946,200,000 | 2009-08-31 |
| 4091 | 2009-09-07 | 215,482,000 | 0 | 22.7734 | 946,200,000 | 2009-08-31 |
| 4092 | 2009-09-04 | 215,482,000 | -20,000 | 22.7734 | 946,200,000 | 2009-08-31 |
| 4093 | 2009-09-03 | 215,502,000 | 0 | 22.7755 | 946,200,000 | 2009-08-31 |
| 4094 | 2009-09-02 | 215,502,000 | -20,000 | 22.7755 | 946,200,000 | 2009-08-31 |
| 4095 | 2009-09-01 | 215,522,000 | 1,038,000 | 22.7776 | 946,200,000 | 2009-08-31 |
| 4096 | 2009-08-31 | 214,484,000 | 0 | 22.6679 | 946,200,000 | 2009-08-31 |
| 4097 | 2009-08-28 | 214,484,000 | 120,000 | 22.6679 | 946,200,000 | 2009-07-31 |
| 4098 | 2009-08-27 | 214,364,000 | 170,000 | 22.6553 | 946,200,000 | 2009-07-31 |
| 4099 | 2009-08-26 | 214,194,000 | 290,000 | 22.6373 | 946,200,000 | 2009-07-31 |
| 4100 | 2009-08-25 | 213,904,000 | 785,000 | 22.6066 | 946,200,000 | 2009-07-31 |
| 4101 | 2009-08-24 | 213,119,000 | 760,000 | 22.5237 | 946,200,000 | 2009-07-31 |
| 4102 | 2009-08-21 | 212,359,000 | 140,000 | 22.4434 | 946,200,000 | 2009-07-31 |
| 4103 | 2009-08-20 | 212,219,000 | -60,000 | 22.4286 | 946,200,000 | 2009-07-31 |
| 4104 | 2009-08-19 | 212,279,000 | -360,000 | 22.4349 | 946,200,000 | 2009-07-31 |
| 4105 | 2009-08-18 | 212,639,000 | -100,000 | 22.4729 | 946,200,000 | 2009-07-31 |
| 4106 | 2009-08-17 | 212,739,000 | -660,000 | 22.4835 | 946,200,000 | 2009-07-31 |
| 4107 | 2009-08-14 | 213,399,000 | -940,000 | 22.5533 | 946,200,000 | 2009-07-31 |
| 4108 | 2009-08-13 | 214,339,000 | -840,000 | 22.6526 | 946,200,000 | 2009-07-31 |
| 4109 | 2009-08-12 | 215,179,000 | -526,000 | 22.7414 | 946,200,000 | 2009-07-31 |
| 4110 | 2009-08-11 | 215,705,000 | -30,000 | 22.7970 | 946,200,000 | 2009-07-31 |
| 4111 | 2009-08-10 | 215,735,000 | -650,000 | 22.8001 | 946,200,000 | 2009-07-31 |
| 4112 | 2009-08-07 | 216,385,000 | -100,000 | 22.8688 | 946,200,000 | 2009-07-31 |
| 4113 | 2009-08-06 | 216,485,000 | -450,000 | 22.8794 | 946,200,000 | 2009-07-31 |
| 4114 | 2009-08-05 | 216,935,000 | 290,000 | 22.9270 | 946,200,000 | 2009-07-31 |
| 4115 | 2009-08-04 | 216,645,000 | 544,000 | 22.8963 | 946,200,000 | 2009-07-31 |
| 4116 | 2009-08-03 | 216,101,000 | 240,000 | 22.8388 | 946,200,000 | 2009-07-31 |
| 4117 | 2009-07-31 | 215,861,000 | -183,000 | 22.8135 | 946,200,000 | 2009-07-31 |
| 4118 | 2009-07-30 | 216,044,000 | 1,560,000 | 22.8328 | 946,200,000 | 2009-06-30 |
| 4119 | 2009-07-29 | 214,484,000 | 190,000 | 22.6679 | 946,200,000 | 2009-06-30 |
| 4120 | 2009-07-28 | 214,294,000 | -40,000 | 22.6479 | 946,200,000 | 2009-06-30 |
| 4121 | 2009-07-27 | 214,334,000 | 50,000 | 22.6521 | 946,200,000 | 2009-06-30 |
| 4122 | 2009-07-24 | 214,284,000 | -410,000 | 22.6468 | 946,200,000 | 2009-06-30 |
| 4123 | 2009-07-23 | 214,694,000 | -610,000 | 22.6901 | 946,200,000 | 2009-06-30 |
| 4124 | 2009-07-22 | 215,304,000 | 110,000 | 22.7546 | 946,200,000 | 2009-06-30 |
| 4125 | 2009-07-21 | 215,194,000 | 150,000 | 22.7430 | 946,200,000 | 2009-06-30 |
| 4126 | 2009-07-20 | 215,044,000 | 530,000 | 22.7271 | 946,200,000 | 2009-06-30 |
| 4127 | 2009-07-17 | 214,514,000 | -70,000 | 22.6711 | 946,200,000 | 2009-06-30 |
| 4128 | 2009-07-16 | 214,584,000 | 370,000 | 22.6785 | 946,200,000 | 2009-06-30 |
| 4129 | 2009-07-15 | 214,214,000 | -100,000 | 22.6394 | 946,200,000 | 2009-06-30 |
| 4130 | 2009-07-14 | 214,314,000 | 100,000 | 22.6500 | 946,200,000 | 2009-06-30 |
| 4131 | 2009-07-13 | 214,214,000 | -80,000 | 22.6394 | 946,200,000 | 2009-06-30 |
| 4132 | 2009-07-10 | 214,294,000 | -80,000 | 22.6479 | 946,200,000 | 2009-06-30 |
| 4133 | 2009-07-09 | 214,374,000 | -320,000 | 22.6563 | 946,200,000 | 2009-06-30 |
| 4134 | 2009-07-08 | 214,694,000 | 1,250,000 | 22.6901 | 946,200,000 | 2009-06-30 |
| 4135 | 2009-07-07 | 213,444,000 | -160,000 | 22.5580 | 946,200,000 | 2009-06-30 |
| 4136 | 2009-07-06 | 213,604,000 | -10,000 | 22.5749 | 946,200,000 | 2009-06-30 |
| 4137 | 2009-07-03 | 213,614,000 | 40,000 | 22.5760 | 946,200,000 | 2009-06-30 |
| 4138 | 2009-07-02 | 213,574,000 | -130,000 | 22.5718 | 946,200,000 | 2009-06-30 |
| 4139 | 2009-06-30 | 213,704,000 | -780,000 | 22.5855 | 946,200,000 | 2009-06-30 |
| 4140 | 2009-06-29 | 214,484,000 | 330,000 | 22.6679 | 946,200,000 | 2009-05-31 |
| 4141 | 2009-06-26 | 214,154,000 | 1,010,000 | 22.6331 | 946,200,000 | 2009-05-31 |
| 4142 | 2009-06-25 | 213,144,000 | 360,000 | 22.5263 | 946,200,000 | 2009-05-31 |
| 4143 | 2009-06-24 | 212,784,000 | 0 | 22.4883 | 946,200,000 | 2009-05-31 |
| 4144 | 2009-06-23 | 212,784,000 | 0 | 22.4883 | 946,200,000 | 2009-05-31 |
| 4145 | 2009-06-22 | 212,784,000 | -410,000 | 22.4883 | 946,200,000 | 2009-05-31 |
| 4146 | 2009-06-19 | 213,194,000 | -30,000 | 22.5316 | 946,200,000 | 2009-05-31 |
| 4147 | 2009-06-18 | 213,224,000 | -70,000 | 22.5348 | 946,200,000 | 2009-05-31 |
| 4148 | 2009-06-17 | 213,294,000 | 522,000 | 22.5422 | 946,200,000 | 2009-05-31 |
| 4149 | 2009-06-16 | 212,772,000 | -120,000 | 22.4870 | 946,200,000 | 2009-05-31 |
| 4150 | 2009-06-15 | 212,892,000 | -800,000 | 22.4997 | 946,200,000 | 2009-05-31 |
| 4151 | 2009-06-12 | 213,692,000 | 1,060,000 | 22.5842 | 946,200,000 | 2009-05-31 |
| 4152 | 2009-06-11 | 212,632,000 | 520,000 | 22.4722 | 946,200,000 | 2009-05-31 |
| 4153 | 2009-06-10 | 212,112,000 | 60,000 | 22.4172 | 946,200,000 | 2009-05-31 |
| 4154 | 2009-06-09 | 212,052,000 | -1,990,000 | 22.4109 | 946,200,000 | 2009-05-31 |
| 4155 | 2009-06-08 | 214,042,000 | 0 | 22.6212 | 946,200,000 | 2009-05-31 |
| 4156 | 2009-06-05 | 214,042,000 | 1,300,000 | 22.6212 | 946,200,000 | 2009-05-31 |
| 4157 | 2009-06-04 | 212,742,000 | 1,130,000 | 22.4838 | 946,200,000 | 2009-05-31 |
| 4158 | 2009-06-03 | 211,612,000 | 1,310,000 | 22.3644 | 946,200,000 | 2009-05-31 |
| 4159 | 2009-06-02 | 210,302,000 | -40,000 | 22.2260 | 946,200,000 | 2009-05-31 |
| 4160 | 2009-06-01 | 210,342,000 | -770,000 | 22.2302 | 946,200,000 | 2009-05-31 |
| 4161 | 2009-05-29 | 211,112,000 | -1,010,000 | 22.3116 | 946,200,000 | 2009-04-30 |
| 4162 | 2009-05-27 | 212,122,000 | 280,000 | 22.4183 | 946,200,000 | 2009-04-30 |
| 4163 | 2009-05-26 | 211,842,000 | 12,842,000 | 22.3887 | 946,200,000 | 2009-04-30 |
| 4164 | 2009-05-22 | 199,000,000 | 0 | 21.0315 | 946,200,000 | 2009-04-30 |
| 4165 | 2009-05-21 | 199,000,000 | 5,040,000 | 21.0315 | 946,200,000 | 2009-04-30 |
| 4166 | 2009-05-20 | 193,960,000 | 1,920,000 | 20.4988 | 946,200,000 | 2009-04-30 |
| 4167 | 2009-05-19 | 192,040,000 | 0 | 20.2959 | 946,200,000 | 2009-04-30 |
| 4168 | 2009-05-18 | 192,040,000 | 40,000 | 20.2959 | 946,200,000 | 2009-04-30 |
| 4169 | 2009-05-15 | 192,000,000 | 0 | 20.2917 | 946,200,000 | 2009-04-30 |
| 4170 | 2009-05-14 | 192,000,000 | 0 | 20.2917 | 946,200,000 | 2009-04-30 |
| 4171 | 2009-05-13 | 192,000,000 | 550,000 | 20.2917 | 946,200,000 | 2009-04-30 |
| 4172 | 2009-05-12 | 191,450,000 | 100,000 | 20.2336 | 946,200,000 | 2009-04-30 |
| 4173 | 2009-05-11 | 191,350,000 | 0 | 20.2230 | 946,200,000 | 2009-04-30 |
| 4174 | 2009-05-08 | 191,350,000 | 210,000 | 20.2230 | 946,200,000 | 2009-04-30 |
| 4175 | 2009-05-07 | 191,140,000 | 2,670,000 | 20.2008 | 946,200,000 | 2009-04-30 |
| 4176 | 2009-05-06 | 188,470,000 | 0 | 19.9186 | 946,200,000 | 2009-04-30 |
| 4177 | 2009-05-05 | 188,470,000 | 230,000 | 19.9186 | 946,200,000 | 2009-04-30 |
| 4178 | 2009-05-04 | 188,240,000 | 30,000 | 19.8943 | 946,200,000 | 2009-04-30 |
| 4179 | 2009-04-30 | 188,210,000 | -230,000 | 19.8911 | 946,200,000 | 2009-04-30 |
| 4180 | 2009-04-29 | 188,440,000 | -10,000 | 19.9155 | 946,200,000 | 2009-03-31 |
| 4181 | 2009-04-28 | 188,450,000 | 0 | 19.9165 | 946,200,000 | 2009-03-31 |
| 4182 | 2009-04-27 | 188,450,000 | 0 | 19.9165 | 946,200,000 | 2009-03-31 |
| 4183 | 2009-04-24 | 188,450,000 | 0 | 19.9165 | 946,200,000 | 2009-03-31 |
| 4184 | 2009-04-23 | 188,450,000 | 0 | 19.9165 | 946,200,000 | 2009-03-31 |
| 4185 | 2009-04-22 | 188,450,000 | 50,000 | 19.9165 | 946,200,000 | 2009-03-31 |
| 4186 | 2009-04-21 | 188,400,000 | 100,000 | 19.9112 | 946,200,000 | 2009-03-31 |
| 4187 | 2009-04-20 | 188,300,000 | 0 | 19.9007 | 946,200,000 | 2009-03-31 |
| 4188 | 2009-04-17 | 188,300,000 | 0 | 19.9007 | 946,200,000 | 2009-03-31 |
| 4189 | 2009-04-16 | 188,300,000 | 20,000 | 19.9007 | 946,200,000 | 2009-03-31 |
| 4190 | 2009-04-15 | 188,280,000 | -10,000 | 19.8985 | 946,200,000 | 2009-03-31 |
| 4191 | 2009-04-14 | 188,290,000 | 0 | 19.8996 | 946,200,000 | 2009-03-31 |
| 4192 | 2009-04-09 | 188,290,000 | 10,000 | 19.8996 | 946,200,000 | 2009-03-31 |
| 4193 | 2009-04-08 | 188,280,000 | -40,000 | 19.8985 | 946,200,000 | 2009-03-31 |
| 4194 | 2009-04-07 | 188,320,000 | 110,000 | 19.9028 | 946,200,000 | 2009-03-31 |
| 4195 | 2009-04-06 | 188,210,000 | -252,000 | 19.8911 | 946,200,000 | 2009-03-31 |
| 4196 | 2009-04-03 | 188,462,000 | -160,000 | 19.9178 | 946,200,000 | 2009-03-31 |
| 4197 | 2009-04-02 | 188,622,000 | 0 | 19.9347 | 946,200,000 | 2009-03-31 |
| 4198 | 2009-04-01 | 188,622,000 | -20,000 | 19.9347 | 946,200,000 | 2009-03-31 |
| 4199 | 2009-03-31 | 188,642,000 | -1,130,000 | 19.9368 | 946,200,000 | 2009-03-31 |
| 4200 | 2009-03-30 | 189,772,000 | 90,000 | 20.0562 | 946,200,000 | 2009-02-28 |
| 4201 | 2009-03-27 | 189,682,000 | -100,000 | 20.0467 | 946,200,000 | 2009-02-28 |
| 4202 | 2009-03-26 | 189,782,000 | -60,000 | 20.0573 | 946,200,000 | 2009-02-28 |
| 4203 | 2009-03-25 | 189,842,000 | 0 | 20.0636 | 946,200,000 | 2009-02-28 |
| 4204 | 2009-03-24 | 189,842,000 | -40,000 | 20.0636 | 946,200,000 | 2009-02-28 |
| 4205 | 2009-03-23 | 189,882,000 | -10,000 | 20.0679 | 946,200,000 | 2009-02-28 |
| 4206 | 2009-03-20 | 189,892,000 | 0 | 20.0689 | 946,200,000 | 2009-02-28 |
| 4207 | 2009-03-19 | 189,892,000 | -20,000 | 20.0689 | 946,200,000 | 2009-02-28 |
| 4208 | 2009-03-18 | 189,912,000 | -10,000 | 20.0710 | 946,200,000 | 2009-02-28 |
| 4209 | 2009-03-17 | 189,922,000 | 0 | 20.0721 | 946,200,000 | 2009-02-28 |
| 4210 | 2009-03-16 | 189,922,000 | 0 | 20.0721 | 946,200,000 | 2009-02-28 |
| 4211 | 2009-03-13 | 189,922,000 | 0 | 20.0721 | 946,200,000 | 2009-02-28 |
| 4212 | 2009-03-12 | 189,922,000 | 0 | 20.0721 | 946,200,000 | 2009-02-28 |
| 4213 | 2009-03-11 | 189,922,000 | 0 | 20.0721 | 946,200,000 | 2009-02-28 |
| 4214 | 2009-03-10 | 189,922,000 | 0 | 20.0721 | 946,200,000 | 2009-02-28 |
| 4215 | 2009-03-09 | 189,922,000 | -10,000 | 20.0721 | 946,200,000 | 2009-02-28 |
| 4216 | 2009-03-06 | 189,932,000 | 20,000 | 20.0731 | 946,200,000 | 2009-02-28 |
| 4217 | 2009-03-05 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-02-28 |
| 4218 | 2009-03-04 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-02-28 |
| 4219 | 2009-03-03 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-02-28 |
| 4220 | 2009-03-02 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-02-28 |
| 4221 | 2009-02-27 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4222 | 2009-02-26 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4223 | 2009-02-25 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4224 | 2009-02-24 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4225 | 2009-02-23 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4226 | 2009-02-20 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4227 | 2009-02-19 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4228 | 2009-02-18 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4229 | 2009-02-17 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4230 | 2009-02-16 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4231 | 2009-02-13 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4232 | 2009-02-12 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4233 | 2009-02-11 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4234 | 2009-02-10 | 189,912,000 | 0 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4235 | 2009-02-09 | 189,912,000 | 9,360,000 | 20.0710 | 946,200,000 | 2009-01-31 |
| 4236 | 2009-02-06 | 180,552,000 | 0 | 19.0818 | 946,200,000 | 2009-01-31 |
| 4237 | 2009-02-05 | 180,552,000 | 0 | 19.0818 | 946,200,000 | 2009-01-31 |
| 4238 | 2009-02-04 | 180,552,000 | 0 | 19.0818 | 946,200,000 | 2009-01-31 |
| 4239 | 2009-02-03 | 180,552,000 | -30,000 | 19.0818 | 946,200,000 | 2009-01-31 |
| 4240 | 2009-02-02 | 180,582,000 | 0 | 19.0850 | 946,200,000 | 2009-01-31 |
| 4241 | 2009-01-30 | 180,582,000 | 10,000 | 19.0850 | 946,200,000 | 2008-12-31 |
| 4242 | 2009-01-29 | 180,572,000 | 150,000 | 19.0839 | 946,200,000 | 2008-12-31 |
| 4243 | 2009-01-23 | 180,422,000 | 312,000 | 19.0681 | 946,200,000 | 2008-12-31 |
| 4244 | 2009-01-22 | 180,110,000 | 700,000 | 19.0351 | 946,200,000 | 2008-12-31 |
| 4245 | 2009-01-21 | 179,410,000 | 710,000 | 18.9611 | 946,200,000 | 2008-12-31 |
| 4246 | 2009-01-20 | 178,700,000 | 680,000 | 18.8861 | 946,200,000 | 2008-12-31 |
| 4247 | 2009-01-19 | 178,020,000 | 2,320,000 | 18.8142 | 946,200,000 | 2008-12-31 |
| 4248 | 2009-01-16 | 175,700,000 | -20,000 | 18.5690 | 946,200,000 | 2008-12-31 |
| 4249 | 2009-01-15 | 175,720,000 | -300,000 | 18.5711 | 946,200,000 | 2008-12-31 |
| 4250 | 2009-01-14 | 176,020,000 | 0 | 18.6028 | 946,200,000 | 2008-12-31 |
| 4251 | 2009-01-13 | 176,020,000 | 0 | 18.6028 | 946,200,000 | 2008-12-31 |
| 4252 | 2009-01-12 | 176,020,000 | 30,000 | 18.6028 | 946,200,000 | 2008-12-31 |
| 4253 | 2009-01-09 | 175,990,000 | 0 | 18.5997 | 946,200,000 | 2008-12-31 |
| 4254 | 2009-01-08 | 175,990,000 | 0 | 18.5997 | 946,200,000 | 2008-12-31 |
| 4255 | 2009-01-07 | 175,990,000 | -9,350,000 | 18.5997 | 946,200,000 | 2008-12-31 |
| 4256 | 2009-01-06 | 185,340,000 | 238,000 | 19.5878 | 946,200,000 | 2008-12-31 |
| 4257 | 2009-01-05 | 185,102,000 | 16,000 | 19.5627 | 946,200,000 | 2008-12-31 |
| 4258 | 2009-01-02 | 185,086,000 | 356,000 | 19.5610 | 946,200,000 | 2008-12-31 |
| 4259 | 2008-12-30 | 184,730,000 | 2,000 | 19.5234 | 946,200,000 | 2008-11-30 |
| 4260 | 2008-12-29 | 184,728,000 | -10,000 | 19.5231 | 946,200,000 | 2008-11-30 |
| 4261 | 2008-12-23 | 184,738,000 | -326,000 | 19.5242 | 946,200,000 | 2008-11-30 |
| 4262 | 2008-12-22 | 185,064,000 | 300,000 | 19.5587 | 946,200,000 | 2008-11-30 |
| 4263 | 2008-12-19 | 184,764,000 | -100,000 | 19.5269 | 946,200,000 | 2008-11-30 |
| 4264 | 2008-12-18 | 184,864,000 | 0 | 19.5375 | 946,200,000 | 2008-11-30 |
| 4265 | 2008-12-17 | 184,864,000 | 0 | 19.5375 | 946,200,000 | 2008-11-30 |
| 4266 | 2008-12-16 | 184,864,000 | -120,000 | 19.5375 | 946,200,000 | 2008-11-30 |
| 4267 | 2008-12-15 | 184,984,000 | 0 | 19.5502 | 946,200,000 | 2008-11-30 |
| 4268 | 2008-12-12 | 184,984,000 | 37,716,760 | 19.5502 | 946,200,000 | 2008-11-30 |
| 4269 | 2008-12-11 | 147,267,240 | -354,000 | 15.5641 | 946,200,000 | 2008-11-30 |
| 4270 | 2008-12-10 | 147,621,240 | -9,977,500 | 15.6015 | 946,200,000 | 2008-11-30 |
| 4271 | 2008-12-09 | 157,598,740 | -12,017,500 | 16.6560 | 946,200,000 | 2008-11-30 |
| 4272 | 2008-12-08 | 169,616,240 | 0 | 17.9260 | 946,200,000 | 2008-11-30 |
| 4273 | 2008-12-05 | 169,616,240 | -653,990 | 17.9260 | 946,200,000 | 2008-11-30 |
| 4274 | 2008-12-04 | 170,270,230 | -16,357,770 | 17.9952 | 946,200,000 | 2008-11-30 |
| 4275 | 2008-12-03 | 186,628,000 | 20,162,350 | 19.7239 | 946,200,000 | 2008-11-30 |
| 4276 | 2008-12-02 | 166,465,650 | -186,000 | 17.5931 | 946,200,000 | 2008-11-30 |
| 4277 | 2008-12-01 | 166,651,650 | 0 | 17.6127 | 946,200,000 | 2008-11-30 |
| 4278 | 2008-11-28 | 166,651,650 | -20,172,350 | 17.6127 | 946,200,000 | 2008-10-31 |
| 4279 | 2008-11-27 | 186,824,000 | 0 | 19.7447 | 946,200,000 | 2008-10-31 |
| 4280 | 2008-11-26 | 186,824,000 | 0 | 19.7447 | 946,200,000 | 2008-10-31 |
| 4281 | 2008-11-25 | 186,824,000 | 0 | 19.7447 | 946,200,000 | 2008-10-31 |
| 4282 | 2008-11-24 | 186,824,000 | 0 | 19.7447 | 946,200,000 | 2008-10-31 |
| 4283 | 2008-11-21 | 186,824,000 | 43,446,990 | 19.7447 | 946,200,000 | 2008-10-31 |
| 4284 | 2008-11-20 | 143,377,010 | 2,000 | 15.1529 | 946,200,000 | 2008-10-31 |
| 4285 | 2008-11-19 | 143,375,010 | 0 | 15.1527 | 946,200,000 | 2008-10-31 |
| 4286 | 2008-11-18 | 143,375,010 | 0 | 15.1527 | 946,200,000 | 2008-10-31 |
| 4287 | 2008-11-17 | 143,375,010 | 0 | 15.1527 | 946,200,000 | 2008-10-31 |
| 4288 | 2008-11-14 | 143,375,010 | 0 | 15.1527 | 946,200,000 | 2008-10-31 |
| 4289 | 2008-11-13 | 143,375,010 | -10,000 | 15.1527 | 946,200,000 | 2008-10-31 |
| 4290 | 2008-11-12 | 143,385,010 | -14,722,990 | 15.1538 | 946,200,000 | 2008-10-31 |
| 4291 | 2008-11-11 | 158,108,000 | -18,148,000 | 16.7098 | 946,200,000 | 2008-10-31 |
| 4292 | 2008-11-10 | 176,256,000 | -1,498,000 | 18.6278 | 946,200,000 | 2008-10-31 |
| 4293 | 2008-11-07 | 177,754,000 | -1,018,000 | 18.7861 | 946,200,000 | 2008-10-31 |
| 4294 | 2008-11-06 | 178,772,000 | -548,000 | 18.8937 | 946,200,000 | 2008-10-31 |
| 4295 | 2008-11-05 | 179,320,000 | -10,788,000 | 18.9516 | 946,200,000 | 2008-10-31 |
| 4296 | 2008-11-04 | 190,108,000 | 14,000 | 20.0917 | 946,200,000 | 2008-10-31 |
| 4297 | 2008-11-03 | 190,094,000 | -28,000 | 20.0903 | 946,200,000 | 2008-10-31 |
| 4298 | 2008-10-31 | 190,122,000 | 42,331,000 | 20.0932 | 946,200,000 | 2008-10-31 |
| 4299 | 2008-10-30 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4300 | 2008-10-29 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4301 | 2008-10-28 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4302 | 2008-10-27 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4303 | 2008-10-24 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4304 | 2008-10-23 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4305 | 2008-10-22 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4306 | 2008-10-21 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4307 | 2008-10-20 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4308 | 2008-10-17 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4309 | 2008-10-16 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4310 | 2008-10-15 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4311 | 2008-10-14 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4312 | 2008-10-13 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4313 | 2008-10-10 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4314 | 2008-10-09 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4315 | 2008-10-08 | 147,791,000 | 0 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4316 | 2008-10-06 | 147,791,000 | 68,000 | 15.6194 | 946,200,000 | 2008-09-30 |
| 4317 | 2008-10-03 | 147,723,000 | 8,000 | 15.6122 | 946,200,000 | 2008-09-30 |
| 4318 | 2008-10-02 | 147,715,000 | 0 | 15.6114 | 946,200,000 | 2008-09-30 |
| 4319 | 2008-09-30 | 147,715,000 | 0 | 15.6114 | 946,200,000 | 2008-09-30 |
| 4320 | 2008-09-29 | 147,715,000 | 0 | 15.6114 | 946,200,000 | 2008-08-31 |
| 4321 | 2008-09-26 | 147,715,000 | -30,792,340 | 15.6114 | 946,200,000 | 2008-08-31 |
| 4322 | 2008-09-25 | 178,507,340 | 0 | 18.8657 | 946,200,000 | 2008-08-31 |
| 4323 | 2008-09-24 | 178,507,340 | 13,869,340 | 18.8657 | 946,200,000 | 2008-08-31 |
| 4324 | 2008-09-23 | 164,638,000 | 0 | 17.3999 | 946,200,000 | 2008-08-31 |
| 4325 | 2008-09-22 | 164,638,000 | 10,000 | 17.3999 | 946,200,000 | 2008-08-31 |
| 4326 | 2008-09-19 | 164,628,000 | 0 | 17.3989 | 946,200,000 | 2008-08-31 |
| 4327 | 2008-09-18 | 164,628,000 | 0 | 17.3989 | 946,200,000 | 2008-08-31 |
| 4328 | 2008-09-17 | 164,628,000 | 0 | 17.3989 | 946,200,000 | 2008-08-31 |
| 4329 | 2008-09-16 | 164,628,000 | 0 | 17.3989 | 946,200,000 | 2008-08-31 |
| 4330 | 2008-09-12 | 164,628,000 | -4,000 | 17.3989 | 946,200,000 | 2008-08-31 |
| 4331 | 2008-09-11 | 164,632,000 | 0 | 17.3993 | 946,200,000 | 2008-08-31 |
| 4332 | 2008-09-10 | 164,632,000 | -600,000 | 17.3993 | 946,200,000 | 2008-08-31 |
| 4333 | 2008-09-09 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-08-31 |
| 4334 | 2008-09-08 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-08-31 |
| 4335 | 2008-09-05 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-08-31 |
| 4336 | 2008-09-04 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-08-31 |
| 4337 | 2008-09-03 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-08-31 |
| 4338 | 2008-09-02 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-08-31 |
| 4339 | 2008-09-01 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-08-31 |
| 4340 | 2008-08-29 | 165,232,000 | -2,000 | 17.4627 | 946,200,000 | 2008-07-31 |
| 4341 | 2008-08-28 | 165,234,000 | 0 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4342 | 2008-08-27 | 165,234,000 | 0 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4343 | 2008-08-26 | 165,234,000 | 0 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4344 | 2008-08-25 | 165,234,000 | 0 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4345 | 2008-08-21 | 165,234,000 | 0 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4346 | 2008-08-20 | 165,234,000 | 0 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4347 | 2008-08-19 | 165,234,000 | 0 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4348 | 2008-08-18 | 165,234,000 | 10,000 | 17.4629 | 946,200,000 | 2008-07-31 |
| 4349 | 2008-08-15 | 165,224,000 | 0 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4350 | 2008-08-14 | 165,224,000 | 0 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4351 | 2008-08-13 | 165,224,000 | 0 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4352 | 2008-08-12 | 165,224,000 | 0 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4353 | 2008-08-11 | 165,224,000 | 0 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4354 | 2008-08-08 | 165,224,000 | 0 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4355 | 2008-08-07 | 165,224,000 | 0 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4356 | 2008-08-05 | 165,224,000 | -8,000 | 17.4618 | 946,200,000 | 2008-07-31 |
| 4357 | 2008-08-04 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-07-31 |
| 4358 | 2008-08-01 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-07-31 |
| 4359 | 2008-07-31 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-07-31 |
| 4360 | 2008-07-30 | 165,232,000 | -10,000 | 17.4627 | 946,200,000 | 2008-06-30 |
| 4361 | 2008-07-29 | 165,242,000 | 10,000 | 17.4637 | 946,200,000 | 2008-06-30 |
| 4362 | 2008-07-28 | 165,232,000 | 0 | 17.4627 | 946,200,000 | 2008-06-30 |
| 4363 | 2008-07-25 | 165,232,000 | -10,000 | 17.4627 | 946,200,000 | 2008-06-30 |
| 4364 | 2008-07-24 | 165,242,000 | 0 | 17.4637 | 946,200,000 | 2008-06-30 |
| 4365 | 2008-07-23 | 165,242,000 | 0 | 17.4637 | 946,200,000 | 2008-06-30 |
| 4366 | 2008-07-22 | 165,242,000 | 200,000 | 17.4637 | 946,200,000 | 2008-06-30 |
| 4367 | 2008-07-21 | 165,042,000 | 88,000 | 17.4426 | 946,200,000 | 2008-06-30 |
| 4368 | 2008-07-18 | 164,954,000 | -4,000 | 17.4333 | 946,200,000 | 2008-06-30 |
| 4369 | 2008-07-17 | 164,958,000 | 0 | 17.4337 | 946,200,000 | 2008-06-30 |
| 4370 | 2008-07-16 | 164,958,000 | 0 | 17.4337 | 946,200,000 | 2008-06-30 |
| 4371 | 2008-07-15 | 164,958,000 | -140,000 | 17.4337 | 946,200,000 | 2008-06-30 |
| 4372 | 2008-07-14 | 165,098,000 | 0 | 17.4485 | 946,200,000 | 2008-06-30 |
| 4373 | 2008-07-11 | 165,098,000 | 300,000 | 17.4485 | 946,200,000 | 2008-06-30 |
| 4374 | 2008-07-10 | 164,798,000 | 320,000 | 17.4168 | 946,200,000 | 2008-06-30 |
| 4375 | 2008-07-09 | 164,478,000 | 0 | 17.3830 | 946,200,000 | 2008-06-30 |
| 4376 | 2008-07-08 | 164,478,000 | 0 | 17.3830 | 946,200,000 | 2008-06-30 |
| 4377 | 2008-07-07 | 164,478,000 | -52,000 | 17.3830 | 946,200,000 | 2008-06-30 |
| 4378 | 2008-07-04 | 164,530,000 | 12,000 | 17.3885 | 946,200,000 | 2008-06-30 |
| 4379 | 2008-07-03 | 164,518,000 | 0 | 17.3872 | 946,200,000 | 2008-06-30 |
| 4380 | 2008-07-02 | 164,518,000 | 0 | 17.3872 | 946,200,000 | 2008-06-30 |
| 4381 | 2008-06-30 | 164,518,000 | -20,000 | 17.3872 | 946,200,000 | 2008-06-30 |
| 4382 | 2008-06-27 | 164,538,000 | -14,000 | 17.3893 | 946,200,000 | 2008-05-31 |
| 4383 | 2008-06-26 | 164,552,000 | -20,000 | 17.3908 | 946,200,000 | 2008-05-31 |
| 4384 | 2008-06-25 | 164,572,000 | 20,000 | 17.3929 | 946,200,000 | 2008-05-31 |
| 4385 | 2008-06-24 | 164,552,000 | 0 | 17.3908 | 946,200,000 | 2008-05-31 |
| 4386 | 2008-06-23 | 164,552,000 | 0 | 17.3908 | 946,200,000 | 2008-05-31 |
| 4387 | 2008-06-20 | 164,552,000 | 0 | 17.3908 | 946,200,000 | 2008-05-31 |
| 4388 | 2008-06-19 | 164,552,000 | -60,000 | 17.3908 | 946,200,000 | 2008-05-31 |
| 4389 | 2008-06-18 | 164,612,000 | 76,000 | 17.3972 | 946,200,000 | 2008-05-31 |
| 4390 | 2008-06-17 | 164,536,000 | -136,000 | 17.3891 | 946,200,000 | 2008-05-31 |
| 4391 | 2008-06-16 | 164,672,000 | -146,000 | 17.4035 | 946,200,000 | 2008-05-31 |
| 4392 | 2008-06-13 | 164,818,000 | 0 | 17.4189 | 946,200,000 | 2008-05-31 |
| 4393 | 2008-06-12 | 164,818,000 | 8,000 | 17.4189 | 946,200,000 | 2008-05-31 |
| 4394 | 2008-06-11 | 164,810,000 | -18,000 | 17.4181 | 946,200,000 | 2008-05-31 |
| 4395 | 2008-06-10 | 164,828,000 | 820,000 | 17.4200 | 946,200,000 | 2008-05-31 |
| 4396 | 2008-06-06 | 164,008,000 | 102,000 | 17.3333 | 946,200,000 | 2008-05-31 |
| 4397 | 2008-06-05 | 163,906,000 | 650,000 | 17.3226 | 946,200,000 | 2008-05-31 |
| 4398 | 2008-06-04 | 163,256,000 | 1,340,000 | 17.2539 | 946,200,000 | 2008-05-31 |
| 4399 | 2008-06-03 | 161,916,000 | -40,000 | 17.1122 | 946,200,000 | 2008-05-31 |
| 4400 | 2008-06-02 | 161,956,000 | 62,000 | 17.1165 | 946,200,000 | 2008-05-31 |
| 4401 | 2008-05-30 | 161,894,000 | 34,000 | 17.1099 | 946,200,000 | 2008-04-30 |
| 4402 | 2008-05-29 | 161,860,000 | 44,000 | 17.1063 | 946,200,000 | 2008-04-30 |
| 4403 | 2008-05-28 | 161,816,000 | 84,000 | 17.1017 | 946,200,000 | 2008-04-30 |
| 4404 | 2008-05-27 | 161,732,000 | -18,000 | 17.0928 | 946,200,000 | 2008-04-30 |
| 4405 | 2008-05-26 | 161,750,000 | 130,000 | 17.0947 | 946,200,000 | 2008-04-30 |
| 4406 | 2008-05-23 | 161,620,000 | 612,000 | 17.0810 | 946,200,000 | 2008-04-30 |
| 4407 | 2008-05-22 | 161,008,000 | 130,000 | 17.0163 | 946,200,000 | 2008-04-30 |
| 4408 | 2008-05-21 | 160,878,000 | -26,000 | 17.0025 | 946,200,000 | 2008-04-30 |
| 4409 | 2008-05-20 | 160,904,000 | 1,038,000 | 17.0053 | 946,200,000 | 2008-04-30 |
| 4410 | 2008-05-19 | 159,866,000 | 88,000 | 16.8956 | 946,200,000 | 2008-04-30 |
| 4411 | 2008-05-16 | 159,778,000 | -16,000 | 16.8863 | 946,200,000 | 2008-04-30 |
| 4412 | 2008-05-15 | 159,794,000 | 644,000 | 16.8880 | 946,200,000 | 2008-04-30 |
| 4413 | 2008-05-14 | 159,150,000 | 474,000 | 16.8199 | 946,200,000 | 2008-04-30 |
| 4414 | 2008-05-13 | 158,676,000 | 20,000 | 16.7698 | 946,200,000 | 2008-04-30 |
| 4415 | 2008-05-09 | 158,656,000 | 954,000 | 16.7677 | 946,200,000 | 2008-04-30 |
| 4416 | 2008-05-08 | 157,702,000 | 902,000 | 16.6669 | 946,200,000 | 2008-04-30 |
| 4417 | 2008-05-07 | 156,800,000 | 724,000 | 16.5715 | 946,200,000 | 2008-04-30 |
| 4418 | 2008-05-06 | 156,076,000 | 50,000 | 16.4950 | 946,200,000 | 2008-04-30 |
| 4419 | 2008-05-05 | 156,026,000 | 2,590,000 | 16.4897 | 946,200,000 | 2008-04-30 |
| 4420 | 2008-05-02 | 153,436,000 | 784,000 | 16.2160 | 946,200,000 | 2008-04-30 |
| 4421 | 2008-04-30 | 152,652,000 | 2,630,000 | 16.1332 | 946,200,000 | 2008-04-30 |
| 4422 | 2008-04-29 | 150,022,000 | 198,000 | 15.8552 | 946,200,000 | 2008-03-31 |
| 4423 | 2008-04-28 | 149,824,000 | -144,000 | 15.8343 | 946,200,000 | 2008-03-31 |
| 4424 | 2008-04-25 | 149,968,000 | 284,000 | 15.8495 | 946,200,000 | 2008-03-31 |
| 4425 | 2008-04-24 | 149,684,000 | 0 | 15.8195 | 946,200,000 | 2008-03-31 |
| 4426 | 2008-04-23 | 149,684,000 | -60,000 | 15.8195 | 946,200,000 | 2008-03-31 |
| 4427 | 2008-04-22 | 149,744,000 | -2,918,000 | 15.8258 | 946,200,000 | 2008-03-31 |
| 4428 | 2008-04-21 | 152,662,000 | 14,000 | 16.1342 | 946,200,000 | 2008-03-31 |
| 4429 | 2008-04-18 | 152,648,000 | 100,000 | 16.1327 | 946,200,000 | 2008-03-31 |
| 4430 | 2008-04-17 | 152,548,000 | 4,000 | 16.1222 | 946,200,000 | 2008-03-31 |
| 4431 | 2008-04-16 | 152,544,000 | 418,000 | 16.1218 | 946,200,000 | 2008-03-31 |
| 4432 | 2008-04-15 | 152,126,000 | 538,000 | 16.0776 | 946,200,000 | 2008-03-31 |
| 4433 | 2008-04-14 | 151,588,000 | 174,000 | 16.0207 | 946,200,000 | 2008-03-31 |
| 4434 | 2008-04-11 | 151,414,000 | 790,000 | 16.0023 | 946,200,000 | 2008-03-31 |
| 4435 | 2008-04-10 | 150,624,000 | -10,000 | 15.9188 | 946,200,000 | 2008-03-31 |
| 4436 | 2008-04-09 | 150,634,000 | 214,000 | 15.9199 | 946,200,000 | 2008-03-31 |
| 4437 | 2008-04-08 | 150,420,000 | 776,000 | 15.8973 | 946,200,000 | 2008-03-31 |
| 4438 | 2008-04-07 | 149,644,000 | 40,000 | 15.8153 | 946,200,000 | 2008-03-31 |
| 4439 | 2008-04-03 | 149,604,000 | -10,000 | 15.8110 | 946,200,000 | 2008-03-31 |
| 4440 | 2008-04-02 | 149,614,000 | -120,000 | 15.8121 | 946,200,000 | 2008-03-31 |
| 4441 | 2008-04-01 | 149,734,000 | -2,000 | 15.8248 | 946,200,000 | 2008-03-31 |
| 4442 | 2008-03-31 | 149,736,000 | -2,000 | 15.8250 | 946,200,000 | 2008-03-31 |
| 4443 | 2008-03-28 | 149,738,000 | -26,000 | 15.8252 | 946,200,000 | 2008-02-29 |
| 4444 | 2008-03-27 | 149,764,000 | -50,000 | 15.8279 | 946,200,000 | 2008-02-29 |
| 4445 | 2008-03-26 | 149,814,000 | 0 | 15.8332 | 946,200,000 | 2008-02-29 |
| 4446 | 2008-03-25 | 149,814,000 | 0 | 15.8332 | 946,200,000 | 2008-02-29 |
| 4447 | 2008-03-20 | 149,814,000 | 106,000 | 15.8332 | 946,200,000 | 2008-02-29 |
| 4448 | 2008-03-19 | 149,708,000 | 8,000 | 15.8220 | 946,200,000 | 2008-02-29 |
| 4449 | 2008-03-18 | 149,700,000 | 12,000 | 15.8212 | 946,200,000 | 2008-02-29 |
| 4450 | 2008-03-17 | 149,688,000 | 102,000 | 15.8199 | 946,200,000 | 2008-02-29 |
| 4451 | 2008-03-14 | 149,586,000 | 384,000 | 15.8091 | 946,200,000 | 2008-02-29 |
| 4452 | 2008-03-13 | 149,202,000 | 238,000 | 15.7685 | 946,200,000 | 2008-02-29 |
| 4453 | 2008-03-12 | 148,964,000 | 28,000 | 15.7434 | 946,200,000 | 2008-02-29 |
| 4454 | 2008-03-11 | 148,936,000 | 0 | 15.7404 | 946,200,000 | 2008-02-29 |
| 4455 | 2008-03-10 | 148,936,000 | 6,000 | 15.7404 | 946,200,000 | 2008-02-29 |
| 4456 | 2008-03-07 | 148,930,000 | 0 | 15.7398 | 946,200,000 | 2008-02-29 |
| 4457 | 2008-03-06 | 148,930,000 | 10,000 | 15.7398 | 946,200,000 | 2008-02-29 |
| 4458 | 2008-03-05 | 148,920,000 | 208,000 | 15.7387 | 946,200,000 | 2008-02-29 |
| 4459 | 2008-03-04 | 148,712,000 | 162,000 | 15.7168 | 946,200,000 | 2008-02-29 |
| 4460 | 2008-03-03 | 148,550,000 | 124,000 | 15.6996 | 946,200,000 | 2008-02-29 |
| 4461 | 2008-02-29 | 148,426,000 | 0 | 15.6865 | 946,200,000 | 2008-02-29 |
| 4462 | 2008-02-28 | 148,426,000 | 0 | 15.6865 | 946,200,000 | 2008-01-31 |
| 4463 | 2008-02-27 | 148,426,000 | 6,000 | 15.6865 | 946,200,000 | 2008-01-31 |
| 4464 | 2008-02-26 | 148,420,000 | 0 | 15.6859 | 946,200,000 | 2008-01-31 |
| 4465 | 2008-02-25 | 148,420,000 | 0 | 15.6859 | 946,200,000 | 2008-01-31 |
| 4466 | 2008-02-22 | 148,420,000 | 0 | 15.6859 | 946,200,000 | 2008-01-31 |
| 4467 | 2008-02-21 | 148,420,000 | 0 | 15.6859 | 946,200,000 | 2008-01-31 |
| 4468 | 2008-02-20 | 148,420,000 | 0 | 15.6859 | 946,200,000 | 2008-01-31 |
| 4469 | 2008-02-19 | 148,420,000 | 0 | 15.6859 | 946,200,000 | 2008-01-31 |
| 4470 | 2008-02-18 | 148,420,000 | 1,712,000 | 15.6859 | 946,200,000 | 2008-01-31 |
| 4471 | 2008-02-15 | 146,708,000 | 0 | 15.5050 | 946,200,000 | 2008-01-31 |
| 4472 | 2008-02-14 | 146,708,000 | 0 | 15.5050 | 946,200,000 | 2008-01-31 |
| 4473 | 2008-02-13 | 146,708,000 | 11,010,700 | 15.5050 | 946,200,000 | 2008-01-31 |
| 4474 | 2008-02-12 | 135,697,300 | 120,000 | 14.3413 | 946,200,000 | 2008-01-31 |
| 4475 | 2008-02-11 | 135,577,300 | 200,000 | 14.3286 | 946,200,000 | 2008-01-31 |
| 4476 | 2008-02-06 | 135,377,300 | 0 | 14.3075 | 946,200,000 | 2008-01-31 |
| 4477 | 2008-02-05 | 135,377,300 | 30,000 | 14.3075 | 946,200,000 | 2008-01-31 |
| 4478 | 2008-02-04 | 135,347,300 | 0 | 14.3043 | 946,200,000 | 2008-01-31 |
| 4479 | 2008-02-01 | 135,347,300 | 6,000 | 14.3043 | 946,200,000 | 2008-01-31 |
| 4480 | 2008-01-31 | 135,341,300 | 92,000 | 14.3037 | 946,200,000 | 2008-01-31 |
| 4481 | 2008-01-30 | 135,249,300 | 0 | 14.2939 | 946,200,000 | 2007-12-31 |
| 4482 | 2008-01-29 | 135,249,300 | 106,000 | 14.2939 | 946,200,000 | 2007-12-31 |
| 4483 | 2008-01-28 | 135,143,300 | 0 | 14.2827 | 946,200,000 | 2007-12-31 |
| 4484 | 2008-01-25 | 135,143,300 | 10,000 | 14.2827 | 946,200,000 | 2007-12-31 |
| 4485 | 2008-01-24 | 135,133,300 | 0 | 14.2817 | 946,200,000 | 2007-12-31 |
| 4486 | 2008-01-23 | 135,133,300 | 0 | 14.2817 | 946,200,000 | 2007-12-31 |
| 4487 | 2008-01-22 | 135,133,300 | 102,000 | 14.2817 | 946,200,000 | 2007-12-31 |
| 4488 | 2008-01-21 | 135,031,300 | 0 | 14.2709 | 946,200,000 | 2007-12-31 |
| 4489 | 2008-01-18 | 135,031,300 | 270,000 | 14.2709 | 946,200,000 | 2007-12-31 |
| 4490 | 2008-01-17 | 134,761,300 | 0 | 14.2424 | 946,200,000 | 2007-12-31 |
| 4491 | 2008-01-16 | 134,761,300 | 2,000 | 14.2424 | 946,200,000 | 2007-12-31 |
| 4492 | 2008-01-15 | 134,759,300 | 52,000 | 14.2422 | 946,200,000 | 2007-12-31 |
| 4493 | 2008-01-14 | 134,707,300 | 40,000 | 14.2367 | 946,200,000 | 2007-12-31 |
| 4494 | 2008-01-11 | 134,667,300 | 250,000 | 14.2324 | 946,200,000 | 2007-12-31 |
| 4495 | 2008-01-10 | 134,417,300 | 0 | 14.2060 | 946,200,000 | 2007-12-31 |
| 4496 | 2008-01-09 | 134,417,300 | -6,000 | 14.2060 | 946,200,000 | 2007-12-31 |
| 4497 | 2008-01-08 | 134,423,300 | 0 | 14.2066 | 946,200,000 | 2007-12-31 |
| 4498 | 2008-01-07 | 134,423,300 | 10,000 | 14.2066 | 946,200,000 | 2007-12-31 |
| 4499 | 2008-01-04 | 134,413,300 | -12,000 | 14.2056 | 946,200,000 | 2007-12-31 |
| 4500 | 2008-01-03 | 134,425,300 | 26,000 | 14.2069 | 946,200,000 | 2007-12-31 |
| 4501 | 2008-01-02 | 134,399,300 | 0 | 14.2041 | 946,200,000 | 2007-12-31 |
| 4502 | 2007-12-31 | 134,399,300 | 0 | 14.2041 | 946,200,000 | 2007-12-31 |
| 4503 | 2007-12-28 | 134,399,300 | 218,000 | 14.2041 | 946,200,000 | 2007-11-30 |
| 4504 | 2007-12-27 | 134,181,300 | 46,000 | 14.1811 | 946,200,000 | 2007-11-30 |
| 4505 | 2007-12-24 | 134,135,300 | 0 | 14.1762 | 946,200,000 | 2007-11-30 |
| 4506 | 2007-12-21 | 134,135,300 | 62,000 | 14.1762 | 946,200,000 | 2007-11-30 |
| 4507 | 2007-12-20 | 134,073,300 | 76,000 | 14.1697 | 946,200,000 | 2007-11-30 |
| 4508 | 2007-12-19 | 133,997,300 | -12,000 | 14.1616 | 946,200,000 | 2007-11-30 |
| 4509 | 2007-12-18 | 134,009,300 | 162,000 | 14.1629 | 946,200,000 | 2007-11-30 |
| 4510 | 2007-12-17 | 133,847,300 | -10,000 | 14.1458 | 946,200,000 | 2007-11-30 |
| 4511 | 2007-12-14 | 133,857,300 | -10,000 | 14.1468 | 946,200,000 | 2007-11-30 |
| 4512 | 2007-12-13 | 133,867,300 | -146,000 | 14.1479 | 946,200,000 | 2007-11-30 |
| 4513 | 2007-12-12 | 134,013,300 | -32,000 | 14.1633 | 946,200,000 | 2007-11-30 |
| 4514 | 2007-12-11 | 134,045,300 | -254,000 | 14.1667 | 946,200,000 | 2007-11-30 |
| 4515 | 2007-12-10 | 134,299,300 | 10,000 | 14.1935 | 946,200,000 | 2007-11-30 |
| 4516 | 2007-12-07 | 134,289,300 | -64,000 | 14.1925 | 946,200,000 | 2007-11-30 |
| 4517 | 2007-12-06 | 134,353,300 | 2,000 | 14.1992 | 946,200,000 | 2007-11-30 |
| 4518 | 2007-12-05 | 134,351,300 | -178,000 | 14.1990 | 946,200,000 | 2007-11-30 |
| 4519 | 2007-12-04 | 134,529,300 | -20,000 | 14.2179 | 946,200,000 | 2007-11-30 |
| 4520 | 2007-12-03 | 134,549,300 | -1,150,000 | 14.2200 | 946,200,000 | 2007-11-30 |
| 4521 | 2007-11-30 | 135,699,300 | 20,000 | 14.3415 | 946,200,000 | 2007-11-30 |
| 4522 | 2007-11-29 | 135,679,300 | 108,000 | 14.3394 | 946,200,000 | 2007-11-07 |
| 4523 | 2007-11-28 | 135,571,300 | 0 | 14.3280 | 946,200,000 | 2007-11-07 |
| 4524 | 2007-11-27 | 135,571,300 | -20,000 | 14.3280 | 946,200,000 | 2007-11-07 |
| 4525 | 2007-11-26 | 135,591,300 | 70,000 | 14.3301 | 946,200,000 | 2007-11-07 |
| 4526 | 2007-11-23 | 135,521,300 | 30,000 | 14.3227 | 946,200,000 | 2007-11-07 |
| 4527 | 2007-11-22 | 135,491,300 | 82,000 | 14.3195 | 946,200,000 | 2007-11-07 |
| 4528 | 2007-11-21 | 135,409,300 | 2,000 | 14.3109 | 946,200,000 | 2007-11-07 |
| 4529 | 2007-11-20 | 135,407,300 | 614,000 | 14.3106 | 946,200,000 | 2007-11-07 |
| 4530 | 2007-11-19 | 134,793,300 | 48,000 | 14.2458 | 946,200,000 | 2007-11-07 |
| 4531 | 2007-11-16 | 134,745,300 | 54,000 | 14.2407 | 946,200,000 | 2007-11-07 |
| 4532 | 2007-11-15 | 134,691,300 | -10,868,700 | 14.2350 | 946,200,000 | 2007-11-07 |
| 4533 | 2007-11-14 | 145,560,000 | -24,000 | 15.3836 | 946,200,000 | 2007-11-07 |
| 4534 | 2007-11-13 | 145,584,000 | -140,000 | 15.3862 | 946,200,000 | 2007-11-07 |
| 4535 | 2007-11-12 | 145,724,000 | 216,000 | 15.4010 | 946,200,000 | 2007-11-07 |
| 4536 | 2007-11-09 | 145,508,000 | 126,000 | 15.3781 | 946,200,000 | 2007-11-07 |
| 4537 | 2007-11-08 | 145,382,000 | 6,000 | 15.3648 | 946,200,000 | 2007-11-07 |
| 4538 | 2007-11-07 | 145,376,000 | 296,000 | 15.3642 | 946,200,000 | 2007-11-07 |
| 4539 | 2007-11-06 | 145,080,000 | 68,000 | 15.9079 | 912,000,000 | 2007-10-31 |
| 4540 | 2007-11-05 | 145,012,000 | 878,000 | 15.9004 | 912,000,000 | 2007-10-31 |
| 4541 | 2007-11-02 | 144,134,000 | 0 | 15.8042 | 912,000,000 | 2007-10-31 |
| 4542 | 2007-11-01 | 144,134,000 | 2,068,000 | 15.8042 | 912,000,000 | 2007-10-31 |
| 4543 | 2007-10-31 | 142,066,000 | -236,000 | 15.5774 | 912,000,000 | 2007-10-31 |
| 4544 | 2007-10-30 | 142,302,000 | 398,000 | 15.6033 | 912,000,000 | 2007-10-16 |
| 4545 | 2007-10-29 | 141,904,000 | 2,468,000 | 15.5596 | 912,000,000 | 2007-10-16 |
| 4546 | 2007-10-26 | 139,436,000 | -206,000 | 15.2890 | 912,000,000 | 2007-10-16 |
| 4547 | 2007-10-25 | 139,642,000 | -14,000 | 15.3116 | 912,000,000 | 2007-10-16 |
| 4548 | 2007-10-24 | 139,656,000 | 526,000 | 15.3132 | 912,000,000 | 2007-10-16 |
| 4549 | 2007-10-23 | 139,130,000 | -1,702,000 | 15.2555 | 912,000,000 | 2007-10-16 |
| 4550 | 2007-10-22 | 140,832,000 | 566,000 | 15.4421 | 912,000,000 | 2007-10-16 |
| 4551 | 2007-10-18 | 140,266,000 | -4,396,000 | 15.3800 | 912,000,000 | 2007-10-16 |
| 4552 | 2007-10-17 | 144,662,000 | -296,000 | 15.8621 | 912,000,000 | 2007-10-16 |
| 4553 | 2007-10-16 | 144,958,000 | 15.8945 | 912,000,000 | 2007-10-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy