綠景(中國)地產投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-01 | 3,908,665,784 | 766,000 | 61.4206 | 6,363,766,467 | 2026-02-28 |
| 2 | 2026-03-31 | 3,907,899,784 | -394,000 | 61.4086 | 6,363,766,467 | 2026-02-28 |
| 3 | 2026-03-30 | 3,908,293,784 | -14,000 | 61.4148 | 6,363,766,467 | 2026-02-28 |
| 4 | 2026-03-27 | 3,908,307,784 | -24,000 | 61.4150 | 6,363,766,467 | 2026-02-28 |
| 5 | 2026-03-26 | 3,908,331,784 | 784,000 | 61.4154 | 6,363,766,467 | 2026-02-28 |
| 6 | 2026-03-25 | 3,907,547,784 | 92,000 | 61.4031 | 6,363,766,467 | 2026-02-28 |
| 7 | 2026-03-24 | 3,907,455,784 | 18,000 | 61.4016 | 6,363,766,467 | 2026-02-28 |
| 8 | 2026-03-23 | 3,907,437,784 | -204,000 | 61.4013 | 6,363,766,467 | 2026-02-28 |
| 9 | 2026-03-20 | 3,907,641,784 | -14,000 | 61.4045 | 6,363,766,467 | 2026-02-28 |
| 10 | 2026-03-19 | 3,907,655,784 | -134,000 | 61.4048 | 6,363,766,467 | 2026-02-28 |
| 11 | 2026-03-18 | 3,907,789,784 | 296,000 | 61.4069 | 6,363,766,467 | 2026-02-28 |
| 12 | 2026-03-17 | 3,907,493,784 | -380,000 | 61.4022 | 6,363,766,467 | 2026-02-28 |
| 13 | 2026-03-16 | 3,907,873,784 | -706,000 | 61.4082 | 6,363,766,467 | 2026-02-28 |
| 14 | 2026-03-13 | 3,908,579,784 | -16,000 | 61.4193 | 6,363,766,467 | 2026-02-28 |
| 15 | 2026-03-12 | 3,908,595,784 | -414,000 | 61.4195 | 6,363,766,467 | 2026-02-28 |
| 16 | 2026-03-11 | 3,909,009,784 | 186,000 | 61.4260 | 6,363,766,467 | 2026-02-28 |
| 17 | 2026-03-10 | 3,908,823,784 | -266,000 | 61.4231 | 6,363,766,467 | 2026-02-28 |
| 18 | 2026-03-09 | 3,909,089,784 | -148,000 | 61.4273 | 6,363,766,467 | 2026-02-28 |
| 19 | 2026-03-06 | 3,909,237,784 | 292,000 | 61.4296 | 6,363,766,467 | 2026-02-28 |
| 20 | 2026-03-05 | 3,908,945,784 | -260,000 | 61.4250 | 6,363,766,467 | 2026-02-28 |
| 21 | 2026-03-04 | 3,909,205,784 | 308,000 | 61.4291 | 6,363,766,467 | 2026-02-28 |
| 22 | 2026-03-03 | 3,908,897,784 | 20,000 | 61.4243 | 6,363,766,467 | 2026-02-28 |
| 23 | 2026-03-02 | 3,908,877,784 | 98,000 | 61.4240 | 6,363,766,467 | 2026-02-28 |
| 24 | 2026-02-27 | 3,908,779,784 | 150,000 | 61.4224 | 6,363,766,467 | 2026-01-31 |
| 25 | 2026-02-26 | 3,908,629,784 | 1,684,000 | 61.4201 | 6,363,766,467 | 2026-01-31 |
| 26 | 2026-02-25 | 3,906,945,784 | 4,566,000 | 61.3936 | 6,363,766,467 | 2026-01-31 |
| 27 | 2026-02-24 | 3,902,379,784 | 585,000 | 61.3219 | 6,363,766,467 | 2026-01-31 |
| 28 | 2026-02-23 | 3,901,794,784 | 1,366,000 | 61.3127 | 6,363,766,467 | 2026-01-31 |
| 29 | 2026-02-20 | 3,900,428,784 | -288,000 | 61.2912 | 6,363,766,467 | 2026-01-31 |
| 30 | 2026-02-19 | 3,900,716,784 | 0 | 61.2957 | 6,363,766,467 | 2026-01-31 |
| 31 | 2026-02-18 | 3,900,716,784 | 0 | 61.2957 | 6,363,766,467 | 2026-01-31 |
| 32 | 2026-02-17 | 3,900,716,784 | 0 | 61.2957 | 6,363,766,467 | 2026-01-31 |
| 33 | 2026-02-16 | 3,900,716,784 | 0 | 61.2957 | 6,363,766,467 | 2026-01-31 |
| 34 | 2026-02-13 | 3,900,716,784 | 390,000 | 61.2957 | 6,363,766,467 | 2026-01-31 |
| 35 | 2026-02-12 | 3,900,326,784 | 148,000 | 61.2896 | 6,363,766,467 | 2026-01-31 |
| 36 | 2026-02-11 | 3,900,178,784 | -403,441 | 61.2873 | 6,363,766,467 | 2026-01-31 |
| 37 | 2026-02-10 | 3,900,582,225 | -467,960 | 61.2936 | 6,363,766,467 | 2026-01-31 |
| 38 | 2026-02-09 | 3,901,050,185 | -130,997 | 61.3010 | 6,363,766,467 | 2026-01-31 |
| 39 | 2026-02-06 | 3,901,181,182 | 396,000 | 61.3030 | 6,363,766,467 | 2026-01-31 |
| 40 | 2026-02-05 | 3,900,785,182 | -1,150,000 | 61.2968 | 6,363,766,467 | 2026-01-31 |
| 41 | 2026-02-04 | 3,901,935,182 | 688,000 | 61.3149 | 6,363,766,467 | 2026-01-31 |
| 42 | 2026-02-03 | 3,901,247,182 | 128,000 | 61.3041 | 6,363,766,467 | 2026-01-31 |
| 43 | 2026-02-02 | 3,901,119,182 | 896,000 | 61.3020 | 6,363,766,467 | 2026-01-31 |
| 44 | 2026-01-30 | 3,900,223,182 | -2,362,000 | 61.2880 | 6,363,766,467 | 2025-12-31 |
| 45 | 2026-01-29 | 3,902,585,182 | 228,000 | 61.3251 | 6,363,766,467 | 2025-12-31 |
| 46 | 2026-01-28 | 3,902,357,182 | 322,000 | 61.3215 | 6,363,766,467 | 2025-12-31 |
| 47 | 2026-01-27 | 3,902,035,182 | -120,000 | 61.3164 | 6,363,766,467 | 2025-12-31 |
| 48 | 2026-01-26 | 3,902,155,182 | 318,000 | 61.3183 | 6,363,766,467 | 2025-12-31 |
| 49 | 2026-01-23 | 3,901,837,182 | 18,000 | 61.3133 | 6,363,766,467 | 2025-12-31 |
| 50 | 2026-01-22 | 3,901,819,182 | 848,000 | 61.3130 | 6,363,766,467 | 2025-12-31 |
| 51 | 2026-01-21 | 3,900,971,182 | -1,986,040 | 61.2997 | 6,363,766,467 | 2025-12-31 |
| 52 | 2026-01-20 | 3,902,957,222 | 786,000 | 61.3309 | 6,363,766,467 | 2025-12-31 |
| 53 | 2026-01-19 | 3,902,171,222 | -63,960 | 61.3186 | 6,363,766,467 | 2025-12-31 |
| 54 | 2026-01-16 | 3,902,235,182 | -32,000 | 61.3196 | 6,363,766,467 | 2025-12-31 |
| 55 | 2026-01-15 | 3,902,267,182 | 2,456,000 | 61.3201 | 6,363,766,467 | 2025-12-31 |
| 56 | 2026-01-14 | 3,899,811,182 | -826,000 | 61.2815 | 6,363,766,467 | 2025-12-31 |
| 57 | 2026-01-13 | 3,900,637,182 | 88,000 | 61.2945 | 6,363,766,467 | 2025-12-31 |
| 58 | 2026-01-12 | 3,900,549,182 | 40,000 | 61.2931 | 6,363,766,467 | 2025-12-31 |
| 59 | 2026-01-09 | 3,900,509,182 | -14,000 | 61.2925 | 6,363,766,467 | 2025-12-31 |
| 60 | 2026-01-08 | 3,900,523,182 | -680,000 | 61.2927 | 6,363,766,467 | 2025-12-31 |
| 61 | 2026-01-07 | 3,901,203,182 | -570,000 | 61.3034 | 6,363,766,467 | 2025-12-31 |
| 62 | 2026-01-06 | 3,901,773,182 | 492,000 | 61.3123 | 6,363,766,467 | 2025-12-31 |
| 63 | 2026-01-05 | 3,901,281,182 | 682,000 | 61.3046 | 6,363,766,467 | 2025-12-31 |
| 64 | 2026-01-02 | 3,900,599,182 | 1,292,000 | 61.2939 | 6,363,766,467 | 2025-12-31 |
| 65 | 2025-12-31 | 3,899,307,182 | 0 | 61.2736 | 6,363,766,467 | 2025-12-31 |
| 66 | 2025-12-30 | 3,899,307,182 | -1,050,040 | 61.2736 | 6,363,766,467 | 2025-11-30 |
| 67 | 2025-12-29 | 3,900,357,222 | 148,000 | 61.2901 | 6,363,766,467 | 2025-11-30 |
| 68 | 2025-12-24 | 3,900,209,222 | 0 | 61.2877 | 6,363,766,467 | 2025-11-30 |
| 69 | 2025-12-23 | 3,900,209,222 | 2,790,000 | 61.2877 | 6,363,766,467 | 2025-11-30 |
| 70 | 2025-12-22 | 3,897,419,222 | 322,000 | 61.2439 | 6,363,766,467 | 2025-11-30 |
| 71 | 2025-12-19 | 3,897,097,222 | 692,040 | 61.2388 | 6,363,766,467 | 2025-11-30 |
| 72 | 2025-12-18 | 3,896,405,182 | -3,614,040 | 61.2280 | 6,363,766,467 | 2025-11-30 |
| 73 | 2025-12-17 | 3,900,019,222 | 82,000 | 61.2848 | 6,363,766,467 | 2025-11-30 |
| 74 | 2025-12-16 | 3,899,937,222 | 310,840 | 61.2835 | 6,363,766,467 | 2025-11-30 |
| 75 | 2025-12-15 | 3,899,626,382 | 1,000,000 | 61.2786 | 6,363,766,467 | 2025-11-30 |
| 76 | 2025-12-12 | 3,898,626,382 | -1,740,040 | 61.2629 | 6,363,766,467 | 2025-11-30 |
| 77 | 2025-12-11 | 3,900,366,422 | -882,000 | 61.2902 | 6,363,766,467 | 2025-11-30 |
| 78 | 2025-12-10 | 3,901,248,422 | 1,800,000 | 61.3041 | 6,363,766,467 | 2025-11-30 |
| 79 | 2025-12-09 | 3,899,448,422 | 80,000 | 61.2758 | 6,363,766,467 | 2025-11-30 |
| 80 | 2025-12-08 | 3,899,368,422 | 359,980 | 61.2745 | 6,363,766,467 | 2025-11-30 |
| 81 | 2025-12-05 | 3,899,008,442 | 1,124,000 | 61.2689 | 6,363,766,467 | 2025-11-30 |
| 82 | 2025-12-04 | 3,897,884,442 | 1,476,000 | 61.2512 | 6,363,766,467 | 2025-11-30 |
| 83 | 2025-12-03 | 3,896,408,442 | 740,000 | 61.2280 | 6,363,766,467 | 2025-11-30 |
| 84 | 2025-12-02 | 3,895,668,442 | 2,810,000 | 61.2164 | 6,363,766,467 | 2025-11-30 |
| 85 | 2025-12-01 | 3,892,858,442 | -3,925,980 | 61.1722 | 6,363,766,467 | 2025-11-30 |
| 86 | 2025-11-28 | 3,896,784,422 | 3,045,000 | 64.3300 | 6,057,492,861 | 2025-09-30 |
| 87 | 2025-11-27 | 3,893,739,422 | 1,818,000 | 64.2797 | 6,057,492,861 | 2025-09-30 |
| 88 | 2025-11-26 | 3,891,921,422 | -6,467,960 | 64.2497 | 6,057,492,861 | 2025-09-30 |
| 89 | 2025-11-25 | 3,898,389,382 | -4,452,000 | 64.3565 | 6,057,492,861 | 2025-09-30 |
| 90 | 2025-11-24 | 3,902,841,382 | -356,000 | 64.4300 | 6,057,492,861 | 2025-09-30 |
| 91 | 2025-11-21 | 3,903,197,382 | -860,000 | 64.4359 | 6,057,492,861 | 2025-09-30 |
| 92 | 2025-11-20 | 3,904,057,382 | 456,000 | 64.4501 | 6,057,492,861 | 2025-09-30 |
| 93 | 2025-11-19 | 3,903,601,382 | 2,826,000 | 64.4425 | 6,057,492,861 | 2025-09-30 |
| 94 | 2025-11-18 | 3,900,775,382 | -1,770,000 | 64.3959 | 6,057,492,861 | 2025-09-30 |
| 95 | 2025-11-17 | 3,902,545,382 | 1,368,000 | 64.4251 | 6,057,492,861 | 2025-09-30 |
| 96 | 2025-11-14 | 3,901,177,382 | -1,080,000 | 64.4025 | 6,057,492,861 | 2025-09-30 |
| 97 | 2025-11-13 | 3,902,257,382 | 3,906,000 | 64.4203 | 6,057,492,861 | 2025-09-30 |
| 98 | 2025-11-12 | 3,898,351,382 | 6,000,000 | 64.3559 | 6,057,492,861 | 2025-09-30 |
| 99 | 2025-11-11 | 3,892,351,382 | 16,303,000 | 64.2568 | 6,057,492,861 | 2025-09-30 |
| 100 | 2025-11-10 | 3,876,048,382 | 13,196,000 | 63.9877 | 6,057,492,861 | 2025-09-30 |
| 101 | 2025-11-07 | 3,862,852,382 | 28,112,000 | 63.7698 | 6,057,492,861 | 2025-09-30 |
| 102 | 2025-11-06 | 3,834,740,382 | 4,458,000 | 63.3057 | 6,057,492,861 | 2025-09-30 |
| 103 | 2025-11-05 | 3,830,282,382 | -778,000 | 63.2321 | 6,057,492,861 | 2025-09-30 |
| 104 | 2025-11-04 | 3,831,060,382 | 1,068,000 | 63.2450 | 6,057,492,861 | 2025-09-30 |
| 105 | 2025-11-03 | 3,829,992,382 | 414,000 | 63.2274 | 6,057,492,861 | 2025-09-30 |
| 106 | 2025-10-31 | 3,829,578,382 | 318,000 | 63.2205 | 6,057,492,861 | 2025-09-30 |
| 107 | 2025-10-30 | 3,829,260,382 | 306,071,606 | 63.2153 | 6,057,492,861 | 2025-09-30 |
| 108 | 2025-10-28 | 3,523,188,776 | -414,000 | 58.1625 | 6,057,492,861 | 2025-09-30 |
| 109 | 2025-10-27 | 3,523,602,776 | 932,000 | 58.1693 | 6,057,492,861 | 2025-09-30 |
| 110 | 2025-10-24 | 3,522,670,776 | 20,000 | 58.1539 | 6,057,492,861 | 2025-09-30 |
| 111 | 2025-10-23 | 3,522,650,776 | 712,000 | 58.1536 | 6,057,492,861 | 2025-09-30 |
| 112 | 2025-10-22 | 3,521,938,776 | -2,000 | 58.1419 | 6,057,492,861 | 2025-09-30 |
| 113 | 2025-10-21 | 3,521,940,776 | -486,000 | 58.1419 | 6,057,492,861 | 2025-09-30 |
| 114 | 2025-10-20 | 3,522,426,776 | 142,000 | 58.1499 | 6,057,492,861 | 2025-09-30 |
| 115 | 2025-10-17 | 3,522,284,776 | 36,000 | 58.1476 | 6,057,492,861 | 2025-09-30 |
| 116 | 2025-10-16 | 3,522,248,776 | -154,000 | 58.1470 | 6,057,492,861 | 2025-09-30 |
| 117 | 2025-10-15 | 3,522,402,776 | -358,000 | 58.1495 | 6,057,492,861 | 2025-09-30 |
| 118 | 2025-10-14 | 3,522,760,776 | 1,492,000 | 58.1554 | 6,057,492,861 | 2025-09-30 |
| 119 | 2025-10-13 | 3,521,268,776 | 930,000 | 58.1308 | 6,057,492,861 | 2025-09-30 |
| 120 | 2025-10-10 | 3,520,338,776 | 1,269,094 | 58.1154 | 6,057,492,861 | 2025-09-30 |
| 121 | 2025-10-09 | 3,519,069,682 | -76,000 | 58.0945 | 6,057,492,861 | 2025-09-30 |
| 122 | 2025-10-08 | 3,519,145,682 | -390,000 | 58.0957 | 6,057,492,861 | 2025-09-30 |
| 123 | 2025-10-06 | 3,519,535,682 | 730,000 | 58.1022 | 6,057,492,861 | 2025-09-30 |
| 124 | 2025-10-03 | 3,518,805,682 | -13,830,000 | 58.0901 | 6,057,492,861 | 2025-09-30 |
| 125 | 2025-10-02 | 3,532,635,682 | 704,000 | 58.3184 | 6,057,492,861 | 2025-09-30 |
| 126 | 2025-09-30 | 3,531,931,682 | 654,906 | 58.3068 | 6,057,492,861 | 2025-09-30 |
| 127 | 2025-09-29 | 3,531,276,776 | 189,000 | 58.2960 | 6,057,492,861 | 2025-08-31 |
| 128 | 2025-09-26 | 3,531,087,776 | 400,000 | 58.2929 | 6,057,492,861 | 2025-08-31 |
| 129 | 2025-09-25 | 3,530,687,776 | -448,000 | 58.2863 | 6,057,492,861 | 2025-08-31 |
| 130 | 2025-09-24 | 3,531,135,776 | 608,000 | 58.2937 | 6,057,492,861 | 2025-08-31 |
| 131 | 2025-09-23 | 3,530,527,776 | 1,932,000 | 58.2836 | 6,057,492,861 | 2025-08-31 |
| 132 | 2025-09-22 | 3,528,595,776 | 258,000 | 58.2518 | 6,057,492,861 | 2025-08-31 |
| 133 | 2025-09-19 | 3,528,337,776 | 396,000 | 58.2475 | 6,057,492,861 | 2025-08-31 |
| 134 | 2025-09-18 | 3,527,941,776 | 500,000 | 58.2410 | 6,057,492,861 | 2025-08-31 |
| 135 | 2025-09-17 | 3,527,441,776 | 286,000 | 58.2327 | 6,057,492,861 | 2025-08-31 |
| 136 | 2025-09-16 | 3,527,155,776 | -1,939,051 | 58.2280 | 6,057,492,861 | 2025-08-31 |
| 137 | 2025-09-15 | 3,529,094,827 | 1,426,500 | 58.2600 | 6,057,492,861 | 2025-08-31 |
| 138 | 2025-09-12 | 3,527,668,327 | 535,500 | 58.2364 | 6,057,492,861 | 2025-08-31 |
| 139 | 2025-09-11 | 3,527,132,827 | -462,000 | 58.2276 | 6,057,492,861 | 2025-08-31 |
| 140 | 2025-09-10 | 3,527,594,827 | 196,000 | 58.2352 | 6,057,492,861 | 2025-08-31 |
| 141 | 2025-09-09 | 3,527,398,827 | 98,000 | 58.2320 | 6,057,492,861 | 2025-08-31 |
| 142 | 2025-09-08 | 3,527,300,827 | 1,132,000 | 58.2304 | 6,057,492,861 | 2025-08-31 |
| 143 | 2025-09-05 | 3,526,168,827 | -450,000 | 58.2117 | 6,057,492,861 | 2025-08-31 |
| 144 | 2025-09-04 | 3,526,618,827 | -148,000 | 58.2191 | 6,057,492,861 | 2025-08-31 |
| 145 | 2025-09-03 | 3,526,766,827 | 959,625,606 | 58.2216 | 6,057,492,861 | 2025-08-31 |
| 146 | 2025-09-02 | 2,567,141,221 | -474,000 | 42.3796 | 6,057,492,861 | 2025-08-31 |
| 147 | 2025-09-01 | 2,567,615,221 | -686,000 | 42.3874 | 6,057,492,861 | 2025-08-31 |
| 148 | 2025-08-29 | 2,568,301,221 | 572,000 | 42.3987 | 6,057,492,861 | 2025-07-31 |
| 149 | 2025-08-28 | 2,567,729,221 | 838,589 | 42.3893 | 6,057,492,861 | 2025-07-31 |
| 150 | 2025-08-27 | 2,566,890,632 | -588,000 | 42.3755 | 6,057,492,861 | 2025-07-31 |
| 151 | 2025-08-26 | 2,567,478,632 | 230,000 | 42.3852 | 6,057,492,861 | 2025-07-31 |
| 152 | 2025-08-25 | 2,567,248,632 | 1,622,000 | 42.3814 | 6,057,492,861 | 2025-07-31 |
| 153 | 2025-08-22 | 2,565,626,632 | 28,000 | 42.3546 | 6,057,492,861 | 2025-07-31 |
| 154 | 2025-08-21 | 2,565,598,632 | -620,000 | 42.3541 | 6,057,492,861 | 2025-07-31 |
| 155 | 2025-08-20 | 2,566,218,632 | -1,658,000 | 42.3644 | 6,057,492,861 | 2025-07-31 |
| 156 | 2025-08-19 | 2,567,876,632 | -102,000 | 42.3917 | 6,057,492,861 | 2025-07-31 |
| 157 | 2025-08-18 | 2,567,978,632 | 1,254,000 | 42.3934 | 6,057,492,861 | 2025-07-31 |
| 158 | 2025-08-15 | 2,566,724,632 | 788,000 | 42.3727 | 6,057,492,861 | 2025-07-31 |
| 159 | 2025-08-14 | 2,565,936,632 | -10,000 | 42.3597 | 6,057,492,861 | 2025-07-31 |
| 160 | 2025-08-13 | 2,565,946,632 | -476,000 | 42.3599 | 6,057,492,861 | 2025-07-31 |
| 161 | 2025-08-12 | 2,566,422,632 | 1,408,000 | 42.3677 | 6,057,492,861 | 2025-07-31 |
| 162 | 2025-08-11 | 2,565,014,632 | 180,000 | 42.3445 | 6,057,492,861 | 2025-07-31 |
| 163 | 2025-08-08 | 2,564,834,632 | 452,000 | 42.3415 | 6,057,492,861 | 2025-07-31 |
| 164 | 2025-08-07 | 2,564,382,632 | 20,000 | 42.3341 | 6,057,492,861 | 2025-07-31 |
| 165 | 2025-08-06 | 2,564,362,632 | 16,000 | 42.3337 | 6,057,492,861 | 2025-07-31 |
| 166 | 2025-08-05 | 2,564,346,632 | 1,088,000 | 42.3335 | 6,057,492,861 | 2025-07-31 |
| 167 | 2025-08-04 | 2,563,258,632 | 352,000 | 42.3155 | 6,057,492,861 | 2025-07-31 |
| 168 | 2025-08-01 | 2,562,906,632 | 446,000 | 42.3097 | 6,057,492,861 | 2025-07-31 |
| 169 | 2025-07-31 | 2,562,460,632 | 58,000 | 42.3023 | 6,057,492,861 | 2025-07-31 |
| 170 | 2025-07-30 | 2,562,402,632 | 926,000 | 42.3014 | 6,057,492,861 | 2025-06-30 |
| 171 | 2025-07-29 | 2,561,476,632 | 2,712,000 | 42.2861 | 6,057,492,861 | 2025-06-30 |
| 172 | 2025-07-28 | 2,558,764,632 | 5,000,000 | 42.2413 | 6,057,492,861 | 2025-06-30 |
| 173 | 2025-07-25 | 2,553,764,632 | 360,000 | 42.1588 | 6,057,492,861 | 2025-06-30 |
| 174 | 2025-07-24 | 2,553,404,632 | 185,400 | 42.1528 | 6,057,492,861 | 2025-06-30 |
| 175 | 2025-07-23 | 2,553,219,232 | -156,000 | 42.1498 | 6,057,492,861 | 2025-06-30 |
| 176 | 2025-07-22 | 2,553,375,232 | -54,000 | 42.1523 | 6,057,492,861 | 2025-06-30 |
| 177 | 2025-07-21 | 2,553,429,232 | -4,723,400 | 42.1532 | 6,057,492,861 | 2025-06-30 |
| 178 | 2025-07-18 | 2,558,152,632 | 1,386,000 | 42.2312 | 6,057,492,861 | 2025-06-30 |
| 179 | 2025-07-17 | 2,556,766,632 | -440,000 | 42.2083 | 6,057,492,861 | 2025-06-30 |
| 180 | 2025-07-16 | 2,557,206,632 | 316,000 | 42.2156 | 6,057,492,861 | 2025-06-30 |
| 181 | 2025-07-15 | 2,556,890,632 | -2,276,000 | 42.2104 | 6,057,492,861 | 2025-06-30 |
| 182 | 2025-07-14 | 2,559,166,632 | 2,412,000 | 42.2480 | 6,057,492,861 | 2025-06-30 |
| 183 | 2025-07-11 | 2,556,754,632 | 156,000 | 42.2081 | 6,057,492,861 | 2025-06-30 |
| 184 | 2025-07-10 | 2,556,598,632 | -498,000 | 42.2056 | 6,057,492,861 | 2025-06-30 |
| 185 | 2025-07-09 | 2,557,096,632 | -54,000 | 42.2138 | 6,057,492,861 | 2025-06-30 |
| 186 | 2025-07-08 | 2,557,150,632 | 768,000 | 42.2147 | 6,057,492,861 | 2025-06-30 |
| 187 | 2025-07-07 | 2,556,382,632 | 858,000 | 42.2020 | 6,057,492,861 | 2025-06-30 |
| 188 | 2025-07-04 | 2,555,524,632 | 104,000 | 42.1878 | 6,057,492,861 | 2025-06-30 |
| 189 | 2025-07-03 | 2,555,420,632 | 0 | 42.1861 | 6,057,492,861 | 2025-06-30 |
| 190 | 2025-07-02 | 2,555,420,632 | -838,949 | 42.1861 | 6,057,492,861 | 2025-06-30 |
| 191 | 2025-06-30 | 2,556,259,581 | -56,000 | 42.2000 | 6,057,492,861 | 2025-06-30 |
| 192 | 2025-06-27 | 2,556,315,581 | 198,000 | 42.2009 | 6,057,492,861 | 2025-05-31 |
| 193 | 2025-06-26 | 2,556,117,581 | 88,000 | 42.1976 | 6,057,492,861 | 2025-05-31 |
| 194 | 2025-06-25 | 2,556,029,581 | 452,000 | 42.1962 | 6,057,492,861 | 2025-05-31 |
| 195 | 2025-06-24 | 2,555,577,581 | 67,411 | 42.1887 | 6,057,492,861 | 2025-05-31 |
| 196 | 2025-06-23 | 2,555,510,170 | 226,000 | 42.1876 | 6,057,492,861 | 2025-05-31 |
| 197 | 2025-06-20 | 2,555,284,170 | -18,000 | 42.1839 | 6,057,492,861 | 2025-05-31 |
| 198 | 2025-06-19 | 2,555,302,170 | -40,000 | 42.1842 | 6,057,492,861 | 2025-05-31 |
| 199 | 2025-06-18 | 2,555,342,170 | 742,000 | 42.1848 | 6,057,492,861 | 2025-05-31 |
| 200 | 2025-06-17 | 2,554,600,170 | 158,000 | 42.1726 | 6,057,492,861 | 2025-05-31 |
| 201 | 2025-06-16 | 2,554,442,170 | -100,000 | 42.1700 | 6,057,492,861 | 2025-05-31 |
| 202 | 2025-06-13 | 2,554,542,170 | -28,000 | 42.1716 | 6,057,492,861 | 2025-05-31 |
| 203 | 2025-06-12 | 2,554,570,170 | -460,000 | 42.1721 | 6,057,492,861 | 2025-05-31 |
| 204 | 2025-06-11 | 2,555,030,170 | 436,000 | 42.1797 | 6,057,492,861 | 2025-05-31 |
| 205 | 2025-06-10 | 2,554,594,170 | -372,000 | 42.1725 | 6,057,492,861 | 2025-05-31 |
| 206 | 2025-06-09 | 2,554,966,170 | 3,082,000 | 42.1786 | 6,057,492,861 | 2025-05-31 |
| 207 | 2025-06-06 | 2,551,884,170 | 110,000 | 42.1277 | 6,057,492,861 | 2025-05-31 |
| 208 | 2025-06-05 | 2,551,774,170 | 7,432,000 | 42.1259 | 6,057,492,861 | 2025-05-31 |
| 209 | 2025-06-04 | 2,544,342,170 | 262,000 | 42.0032 | 6,057,492,861 | 2025-05-31 |
| 210 | 2025-06-03 | 2,544,080,170 | -48,000 | 41.9989 | 6,057,492,861 | 2025-05-31 |
| 211 | 2025-06-02 | 2,544,128,170 | 7,618,000 | 41.9997 | 6,057,492,861 | 2025-05-31 |
| 212 | 2025-05-30 | 2,536,510,170 | 1,192,972 | 41.8739 | 6,057,492,861 | 2025-04-30 |
| 213 | 2025-05-29 | 2,535,317,198 | 796,000 | 41.8542 | 6,057,492,861 | 2025-04-30 |
| 214 | 2025-05-28 | 2,534,521,198 | -114,000 | 41.8411 | 6,057,492,861 | 2025-04-30 |
| 215 | 2025-05-27 | 2,534,635,198 | 310,000 | 41.8430 | 6,057,492,861 | 2025-04-30 |
| 216 | 2025-05-26 | 2,534,325,198 | 690,000 | 41.8379 | 6,057,492,861 | 2025-04-30 |
| 217 | 2025-05-23 | 2,533,635,198 | 10,000 | 41.8265 | 6,057,492,861 | 2025-04-30 |
| 218 | 2025-05-22 | 2,533,625,198 | 228,000 | 41.8263 | 6,057,492,861 | 2025-04-30 |
| 219 | 2025-05-21 | 2,533,397,198 | 12,000 | 41.8225 | 6,057,492,861 | 2025-04-30 |
| 220 | 2025-05-20 | 2,533,385,198 | 448,000 | 41.8223 | 6,057,492,861 | 2025-04-30 |
| 221 | 2025-05-19 | 2,532,937,198 | -959,610,886 | 41.8149 | 6,057,492,861 | 2025-04-30 |
| 222 | 2025-05-16 | 3,492,548,084 | -752,000 | 57.6567 | 6,057,492,861 | 2025-04-30 |
| 223 | 2025-05-15 | 3,493,300,084 | 398,000 | 57.6691 | 6,057,492,861 | 2025-04-30 |
| 224 | 2025-05-14 | 3,492,902,084 | 232,000 | 57.6625 | 6,057,492,861 | 2025-04-30 |
| 225 | 2025-05-13 | 3,492,670,084 | 422,000 | 57.6587 | 6,057,492,861 | 2025-04-30 |
| 226 | 2025-05-12 | 3,492,248,084 | 494,000 | 57.6517 | 6,057,492,861 | 2025-04-30 |
| 227 | 2025-05-09 | 3,491,754,084 | 462,000 | 57.6436 | 6,057,492,861 | 2025-04-30 |
| 228 | 2025-05-08 | 3,491,292,084 | 959,682,886 | 57.6359 | 6,057,492,861 | 2025-04-30 |
| 229 | 2025-05-07 | 2,531,609,198 | -156,000 | 41.7930 | 6,057,492,861 | 2025-04-30 |
| 230 | 2025-05-06 | 2,531,765,198 | 1,578,000 | 41.7956 | 6,057,492,861 | 2025-04-30 |
| 231 | 2025-05-02 | 2,530,187,198 | 276,000 | 41.7695 | 6,057,492,861 | 2025-04-30 |
| 232 | 2025-04-30 | 2,529,911,198 | -1,134,000 | 41.7650 | 6,057,492,861 | 2025-04-30 |
| 233 | 2025-04-29 | 2,531,045,198 | 1,236,000 | 41.7837 | 6,057,492,861 | 2025-03-31 |
| 234 | 2025-04-28 | 2,529,809,198 | -173,000 | 41.7633 | 6,057,492,861 | 2025-03-31 |
| 235 | 2025-04-25 | 2,529,982,198 | 708,000 | 41.7662 | 6,057,492,861 | 2025-03-31 |
| 236 | 2025-04-24 | 2,529,274,198 | 126,000 | 41.7545 | 6,057,492,861 | 2025-03-31 |
| 237 | 2025-04-23 | 2,529,148,198 | 460,000 | 41.7524 | 6,057,492,861 | 2025-03-31 |
| 238 | 2025-04-22 | 2,528,688,198 | -395,000 | 41.7448 | 6,057,492,861 | 2025-03-31 |
| 239 | 2025-04-17 | 2,529,083,198 | 1,770,000 | 41.7513 | 6,057,492,861 | 2025-03-31 |
| 240 | 2025-04-16 | 2,527,313,198 | -54,000 | 41.7221 | 6,057,492,861 | 2025-03-31 |
| 241 | 2025-04-15 | 2,527,367,198 | -1,316,000 | 41.7230 | 6,057,492,861 | 2025-03-31 |
| 242 | 2025-04-14 | 2,528,683,198 | -62,000 | 41.7447 | 6,057,492,861 | 2025-03-31 |
| 243 | 2025-04-11 | 2,528,745,198 | -1,148,000 | 41.7457 | 6,057,492,861 | 2025-03-31 |
| 244 | 2025-04-10 | 2,529,893,198 | 460,000 | 41.7647 | 6,057,492,861 | 2025-03-31 |
| 245 | 2025-04-09 | 2,529,433,198 | 7,030,000 | 41.7571 | 6,057,492,861 | 2025-03-31 |
| 246 | 2025-04-08 | 2,522,403,198 | 368,000 | 41.6410 | 6,057,492,861 | 2025-03-31 |
| 247 | 2025-04-07 | 2,522,035,198 | 3,434,000 | 41.6350 | 6,057,492,861 | 2025-03-31 |
| 248 | 2025-04-03 | 2,518,601,198 | 1,574,000 | 41.5783 | 6,057,492,861 | 2025-03-31 |
| 249 | 2025-04-02 | 2,517,027,198 | 2,943,000 | 41.5523 | 6,057,492,861 | 2025-03-31 |
| 250 | 2025-04-01 | 2,514,084,198 | 300,000 | 41.5037 | 6,057,492,861 | 2025-03-31 |
| 251 | 2025-03-31 | 2,513,784,198 | 772,000 | 41.4988 | 6,057,492,861 | 2025-03-31 |
| 252 | 2025-03-28 | 2,513,012,198 | 5,969,860 | 41.4860 | 6,057,492,861 | 2025-03-11 |
| 253 | 2025-03-27 | 2,507,042,338 | -4,439,360 | 41.3875 | 6,057,492,861 | 2025-03-11 |
| 254 | 2025-03-26 | 2,511,481,698 | -480,000 | 41.4607 | 6,057,492,861 | 2025-03-11 |
| 255 | 2025-03-25 | 2,511,961,698 | 16,772,000 | 41.4687 | 6,057,492,861 | 2025-03-11 |
| 256 | 2025-03-24 | 2,495,189,698 | 1,080,280 | 41.1918 | 6,057,492,861 | 2025-03-11 |
| 257 | 2025-03-21 | 2,494,109,418 | 148,000 | 41.1740 | 6,057,492,861 | 2025-03-11 |
| 258 | 2025-03-20 | 2,493,961,418 | 3,918,000 | 41.1715 | 6,057,492,861 | 2025-03-11 |
| 259 | 2025-03-19 | 2,490,043,418 | -1,723,000 | 41.1068 | 6,057,492,861 | 2025-03-11 |
| 260 | 2025-03-18 | 2,491,766,418 | 3,704,000 | 41.1353 | 6,057,492,861 | 2025-03-11 |
| 261 | 2025-03-17 | 2,488,062,418 | 388,000 | 41.0741 | 6,057,492,861 | 2025-03-11 |
| 262 | 2025-03-14 | 2,487,674,418 | 828,000 | 41.0677 | 6,057,492,861 | 2025-03-11 |
| 263 | 2025-03-13 | 2,486,846,418 | 884,820 | 41.0541 | 6,057,492,861 | 2025-03-11 |
| 264 | 2025-03-12 | 2,485,961,598 | 13,010,000 | 41.0394 | 6,057,492,861 | 2025-03-11 |
| 265 | 2025-03-11 | 2,472,951,598 | -9,093,280 | 40.8247 | 6,057,492,861 | 2025-03-11 |
| 266 | 2025-03-10 | 2,482,044,878 | -31,399,260 | 44.3404 | 5,597,703,975 | 2025-02-28 |
| 267 | 2025-03-07 | 2,513,444,138 | 1,040,000 | 44.9013 | 5,597,703,975 | 2025-02-28 |
| 268 | 2025-03-06 | 2,512,404,138 | 1,089,260 | 44.8828 | 5,597,703,975 | 2025-02-28 |
| 269 | 2025-03-05 | 2,511,314,878 | -6,405,000 | 44.8633 | 5,597,703,975 | 2025-02-28 |
| 270 | 2025-03-04 | 2,517,719,878 | 6,411,152 | 44.9777 | 5,597,703,975 | 2025-02-28 |
| 271 | 2025-03-03 | 2,511,308,726 | -2,752,000 | 44.8632 | 5,597,703,975 | 2025-02-28 |
| 272 | 2025-02-28 | 2,514,060,726 | -8,530,284 | 44.9124 | 5,597,703,975 | 2025-02-28 |
| 273 | 2025-02-27 | 2,522,591,010 | 388,000 | 45.0647 | 5,597,703,975 | 2025-01-31 |
| 274 | 2025-02-26 | 2,522,203,010 | 1,306,614 | 45.0578 | 5,597,703,975 | 2025-01-31 |
| 275 | 2025-02-25 | 2,520,896,396 | -856,000 | 45.0345 | 5,597,703,975 | 2025-01-31 |
| 276 | 2025-02-24 | 2,521,752,396 | 3,699,200 | 45.0498 | 5,597,703,975 | 2025-01-31 |
| 277 | 2025-02-21 | 2,518,053,196 | -2,313,600 | 44.9837 | 5,597,703,975 | 2025-01-31 |
| 278 | 2025-02-20 | 2,520,366,796 | 184,000 | 45.0250 | 5,597,703,975 | 2025-01-31 |
| 279 | 2025-02-19 | 2,520,182,796 | -4,010,000 | 45.0217 | 5,597,703,975 | 2025-01-31 |
| 280 | 2025-02-18 | 2,524,192,796 | 738,000 | 45.0934 | 5,597,703,975 | 2025-01-31 |
| 281 | 2025-02-17 | 2,523,454,796 | 1,558,000 | 45.0802 | 5,597,703,975 | 2025-01-31 |
| 282 | 2025-02-14 | 2,521,896,796 | -4,519,300 | 45.0523 | 5,597,703,975 | 2025-01-31 |
| 283 | 2025-02-13 | 2,526,416,096 | -512,000 | 45.1331 | 5,597,703,975 | 2025-01-31 |
| 284 | 2025-02-12 | 2,526,928,096 | -686,000 | 45.1422 | 5,597,703,975 | 2025-01-31 |
| 285 | 2025-02-11 | 2,527,614,096 | -906,000 | 45.1545 | 5,597,703,975 | 2025-01-31 |
| 286 | 2025-02-10 | 2,528,520,096 | 369,460 | 45.1707 | 5,597,703,975 | 2025-01-31 |
| 287 | 2025-02-07 | 2,528,150,636 | 68,540 | 45.1641 | 5,597,703,975 | 2025-01-31 |
| 288 | 2025-02-06 | 2,528,082,096 | -5,750,000 | 45.1628 | 5,597,703,975 | 2025-01-31 |
| 289 | 2025-02-05 | 2,533,832,096 | -937,000 | 45.2656 | 5,597,703,975 | 2025-01-31 |
| 290 | 2025-02-04 | 2,534,769,096 | -1,843,900 | 45.2823 | 5,597,703,975 | 2025-01-31 |
| 291 | 2025-02-03 | 2,536,612,996 | 2,532,000 | 45.3152 | 5,597,703,975 | 2025-01-31 |
| 292 | 2025-01-28 | 2,534,080,996 | 0 | 45.2700 | 5,597,703,975 | 2024-12-31 |
| 293 | 2025-01-27 | 2,534,080,996 | -138,000 | 45.2700 | 5,597,703,975 | 2024-12-31 |
| 294 | 2025-01-24 | 2,534,218,996 | 3,306,000 | 45.2725 | 5,597,703,975 | 2024-12-31 |
| 295 | 2025-01-23 | 2,530,912,996 | -5,916,000 | 45.2134 | 5,597,703,975 | 2024-12-31 |
| 296 | 2025-01-22 | 2,536,828,996 | 819,314 | 45.3191 | 5,597,703,975 | 2024-12-31 |
| 297 | 2025-01-21 | 2,536,009,682 | 146,000 | 45.3045 | 5,597,703,975 | 2024-12-31 |
| 298 | 2025-01-20 | 2,535,863,682 | -1,704,628 | 45.3019 | 5,597,703,975 | 2024-12-31 |
| 299 | 2025-01-17 | 2,537,568,310 | 809,314 | 45.3323 | 5,597,703,975 | 2024-12-31 |
| 300 | 2025-01-16 | 2,536,758,996 | 843,000 | 45.3178 | 5,597,703,975 | 2024-12-31 |
| 301 | 2025-01-15 | 2,535,915,996 | 1,523,179 | 45.3028 | 5,597,703,975 | 2024-12-31 |
| 302 | 2025-01-14 | 2,534,392,817 | -11,863,314 | 45.2756 | 5,597,703,975 | 2024-12-31 |
| 303 | 2025-01-13 | 2,546,256,131 | 1,516,238 | 45.4875 | 5,597,703,975 | 2024-12-31 |
| 304 | 2025-01-10 | 2,544,739,893 | 6,766,000 | 45.4604 | 5,597,703,975 | 2024-12-31 |
| 305 | 2025-01-09 | 2,537,973,893 | -235,997 | 45.3396 | 5,597,703,975 | 2024-12-31 |
| 306 | 2025-01-08 | 2,538,209,890 | -972,241 | 45.3438 | 5,597,703,975 | 2024-12-31 |
| 307 | 2025-01-07 | 2,539,182,131 | -1,862,686 | 45.3611 | 5,597,703,975 | 2024-12-31 |
| 308 | 2025-01-06 | 2,541,044,817 | -12,788,000 | 45.3944 | 5,597,703,975 | 2024-12-31 |
| 309 | 2025-01-03 | 2,553,832,817 | -32,080,882 | 45.6229 | 5,597,703,975 | 2024-12-31 |
| 310 | 2025-01-02 | 2,585,913,699 | -3,649,228 | 46.1960 | 5,597,703,975 | 2024-12-31 |
| 311 | 2024-12-31 | 2,589,562,927 | 0 | 46.2612 | 5,597,703,975 | 2024-12-31 |
| 312 | 2024-12-30 | 2,589,562,927 | -2,668,563 | 46.2612 | 5,597,703,975 | 2024-12-04 |
| 313 | 2024-12-27 | 2,592,231,490 | -11,666,309 | 46.3088 | 5,597,703,975 | 2024-12-04 |
| 314 | 2024-12-24 | 2,603,897,799 | 0 | 46.5172 | 5,597,703,975 | 2024-12-04 |
| 315 | 2024-12-23 | 2,603,897,799 | -3,041,000 | 46.5172 | 5,597,703,975 | 2024-12-04 |
| 316 | 2024-12-20 | 2,606,938,799 | -1,182,000 | 46.5716 | 5,597,703,975 | 2024-12-04 |
| 317 | 2024-12-19 | 2,608,120,799 | -3,926,000 | 46.5927 | 5,597,703,975 | 2024-12-04 |
| 318 | 2024-12-18 | 2,612,046,799 | -108,000 | 46.6628 | 5,597,703,975 | 2024-12-04 |
| 319 | 2024-12-17 | 2,612,154,799 | -8,860,000 | 46.6648 | 5,597,703,975 | 2024-12-04 |
| 320 | 2024-12-16 | 2,621,014,799 | -2,324,999 | 46.8230 | 5,597,703,975 | 2024-12-04 |
| 321 | 2024-12-13 | 2,623,339,798 | -4,229,000 | 46.8646 | 5,597,703,975 | 2024-12-04 |
| 322 | 2024-12-12 | 2,627,568,798 | -6,550,000 | 46.9401 | 5,597,703,975 | 2024-12-04 |
| 323 | 2024-12-11 | 2,634,118,798 | -2,248,754 | 47.0571 | 5,597,703,975 | 2024-12-04 |
| 324 | 2024-12-10 | 2,636,367,552 | 44,000 | 47.0973 | 5,597,703,975 | 2024-12-04 |
| 325 | 2024-12-09 | 2,636,323,552 | -806,000 | 47.0965 | 5,597,703,975 | 2024-12-04 |
| 326 | 2024-12-06 | 2,637,129,552 | -2,595,046 | 47.1109 | 5,597,703,975 | 2024-12-04 |
| 327 | 2024-12-05 | 2,639,724,598 | 1,974,000 | 47.1573 | 5,597,703,975 | 2024-12-04 |
| 328 | 2024-12-04 | 2,637,750,598 | 5,232,999 | 47.1220 | 5,597,703,975 | 2024-12-04 |
| 329 | 2024-12-03 | 2,632,517,599 | -219,200 | 51.6412 | 5,097,703,975 | 2024-11-30 |
| 330 | 2024-12-02 | 2,632,736,799 | 736,251 | 51.6455 | 5,097,703,975 | 2024-11-30 |
| 331 | 2024-11-29 | 2,632,000,548 | 1,921,000 | 51.6311 | 5,097,703,975 | 2024-10-31 |
| 332 | 2024-11-28 | 2,630,079,548 | -650,000 | 51.5934 | 5,097,703,975 | 2024-10-31 |
| 333 | 2024-11-27 | 2,630,729,548 | 3,898,000 | 51.6062 | 5,097,703,975 | 2024-10-31 |
| 334 | 2024-11-26 | 2,626,831,548 | -3,540,000 | 51.5297 | 5,097,703,975 | 2024-10-31 |
| 335 | 2024-11-25 | 2,630,371,548 | -1,082,000 | 51.5991 | 5,097,703,975 | 2024-10-31 |
| 336 | 2024-11-22 | 2,631,453,548 | 208,000 | 51.6204 | 5,097,703,975 | 2024-10-31 |
| 337 | 2024-11-21 | 2,631,245,548 | -668,000 | 51.6163 | 5,097,703,975 | 2024-10-31 |
| 338 | 2024-11-20 | 2,631,913,548 | -667,000 | 51.6294 | 5,097,703,975 | 2024-10-31 |
| 339 | 2024-11-19 | 2,632,580,548 | -375,012 | 51.6425 | 5,097,703,975 | 2024-10-31 |
| 340 | 2024-11-18 | 2,632,955,560 | -3,894,011 | 51.6498 | 5,097,703,975 | 2024-10-31 |
| 341 | 2024-11-15 | 2,636,849,571 | -2,048,000 | 51.7262 | 5,097,703,975 | 2024-10-31 |
| 342 | 2024-11-14 | 2,638,897,571 | 514,000 | 51.7664 | 5,097,703,975 | 2024-10-31 |
| 343 | 2024-11-13 | 2,638,383,571 | 1,654,000 | 51.7563 | 5,097,703,975 | 2024-10-31 |
| 344 | 2024-11-12 | 2,636,729,571 | 1,282,000 | 51.7239 | 5,097,703,975 | 2024-10-31 |
| 345 | 2024-11-11 | 2,635,447,571 | 8,681 | 51.6987 | 5,097,703,975 | 2024-10-31 |
| 346 | 2024-11-08 | 2,635,438,890 | -1,311,472 | 51.6985 | 5,097,703,975 | 2024-10-31 |
| 347 | 2024-11-07 | 2,636,750,362 | -1,548,000 | 51.7243 | 5,097,703,975 | 2024-10-31 |
| 348 | 2024-11-06 | 2,638,298,362 | -9,148,780 | 51.7546 | 5,097,703,975 | 2024-10-31 |
| 349 | 2024-11-05 | 2,647,447,142 | 70,000 | 51.9341 | 5,097,703,975 | 2024-10-31 |
| 350 | 2024-11-04 | 2,647,377,142 | 11,900,000 | 51.9327 | 5,097,703,975 | 2024-10-31 |
| 351 | 2024-11-01 | 2,635,477,142 | 218,000 | 51.6993 | 5,097,703,975 | 2024-10-31 |
| 352 | 2024-10-31 | 2,635,259,142 | 461,912 | 51.6950 | 5,097,703,975 | 2024-10-31 |
| 353 | 2024-10-30 | 2,634,797,230 | -75,071 | 51.6860 | 5,097,703,975 | 2024-09-30 |
| 354 | 2024-10-29 | 2,634,872,301 | 22,000 | 51.6874 | 5,097,703,975 | 2024-09-30 |
| 355 | 2024-10-28 | 2,634,850,301 | -1,024,000 | 51.6870 | 5,097,703,975 | 2024-09-30 |
| 356 | 2024-10-25 | 2,635,874,301 | -1,911,383 | 51.7071 | 5,097,703,975 | 2024-09-30 |
| 357 | 2024-10-24 | 2,637,785,684 | 1,405,000 | 51.7446 | 5,097,703,975 | 2024-09-30 |
| 358 | 2024-10-23 | 2,636,380,684 | 4,774,000 | 51.7170 | 5,097,703,975 | 2024-09-30 |
| 359 | 2024-10-22 | 2,631,606,684 | 2,419,408 | 51.6234 | 5,097,703,975 | 2024-09-30 |
| 360 | 2024-10-21 | 2,629,187,276 | 1,060,000 | 51.5759 | 5,097,703,975 | 2024-09-30 |
| 361 | 2024-10-18 | 2,628,127,276 | -10,538,284 | 51.5551 | 5,097,703,975 | 2024-09-30 |
| 362 | 2024-10-17 | 2,638,665,560 | -1,770,000 | 51.7618 | 5,097,703,975 | 2024-09-30 |
| 363 | 2024-10-16 | 2,640,435,560 | -304,000 | 51.7966 | 5,097,703,975 | 2024-09-30 |
| 364 | 2024-10-15 | 2,640,739,560 | 2,305,457 | 51.8025 | 5,097,703,975 | 2024-09-30 |
| 365 | 2024-10-14 | 2,638,434,103 | -1,971,915 | 51.7573 | 5,097,703,975 | 2024-09-30 |
| 366 | 2024-10-10 | 2,640,406,018 | 3,839,733 | 51.7960 | 5,097,703,975 | 2024-09-30 |
| 367 | 2024-10-09 | 2,636,566,285 | -4,745,821 | 51.7207 | 5,097,703,975 | 2024-09-30 |
| 368 | 2024-10-08 | 2,641,312,106 | -46,001 | 51.8138 | 5,097,703,975 | 2024-09-30 |
| 369 | 2024-10-07 | 2,641,358,107 | -622,014 | 51.8147 | 5,097,703,975 | 2024-09-30 |
| 370 | 2024-10-04 | 2,641,980,121 | -7,738,148 | 51.8269 | 5,097,703,975 | 2024-09-30 |
| 371 | 2024-10-03 | 2,649,718,269 | -11,154,289 | 51.9787 | 5,097,703,975 | 2024-09-30 |
| 372 | 2024-10-02 | 2,660,872,558 | -1,561,686 | 52.1975 | 5,097,703,975 | 2024-09-30 |
| 373 | 2024-09-30 | 2,662,434,244 | 2,413,872 | 52.2281 | 5,097,703,975 | 2024-09-30 |
| 374 | 2024-09-27 | 2,660,020,372 | -11,142,060 | 52.1808 | 5,097,703,975 | 2024-08-31 |
| 375 | 2024-09-26 | 2,671,162,432 | 981,246 | 52.3993 | 5,097,703,975 | 2024-08-31 |
| 376 | 2024-09-25 | 2,670,181,186 | -1,089,232 | 52.3801 | 5,097,703,975 | 2024-08-31 |
| 377 | 2024-09-24 | 2,671,270,418 | 2,282,832 | 52.4014 | 5,097,703,975 | 2024-08-31 |
| 378 | 2024-09-23 | 2,668,987,586 | -7,566,961 | 52.3567 | 5,097,703,975 | 2024-08-31 |
| 379 | 2024-09-20 | 2,676,554,547 | -20,170,288 | 52.5051 | 5,097,703,975 | 2024-08-31 |
| 380 | 2024-09-19 | 2,696,724,835 | 25,267,685 | 52.9008 | 5,097,703,975 | 2024-08-31 |
| 381 | 2024-09-17 | 2,671,457,150 | -2,274,485 | 52.4051 | 5,097,703,975 | 2024-08-31 |
| 382 | 2024-09-16 | 2,673,731,635 | 1,280,286 | 52.4497 | 5,097,703,975 | 2024-08-31 |
| 383 | 2024-09-13 | 2,672,451,349 | 591,773 | 52.4246 | 5,097,703,975 | 2024-08-31 |
| 384 | 2024-09-12 | 2,671,859,576 | -28,000 | 52.4130 | 5,097,703,975 | 2024-08-31 |
| 385 | 2024-09-11 | 2,671,887,576 | -16,000 | 52.4135 | 5,097,703,975 | 2024-08-31 |
| 386 | 2024-09-10 | 2,671,903,576 | -856,000 | 52.4139 | 5,097,703,975 | 2024-08-31 |
| 387 | 2024-09-09 | 2,672,759,576 | 98,000 | 52.4307 | 5,097,703,975 | 2024-08-31 |
| 388 | 2024-09-05 | 2,672,661,576 | -18,698,714 | 52.4287 | 5,097,703,975 | 2024-08-31 |
| 389 | 2024-09-04 | 2,691,360,290 | 2,383,714 | 52.7955 | 5,097,703,975 | 2024-08-31 |
| 390 | 2024-09-03 | 2,688,976,576 | 5,364,562 | 52.7488 | 5,097,703,975 | 2024-08-31 |
| 391 | 2024-09-02 | 2,683,612,014 | 1,076,000 | 52.6435 | 5,097,703,975 | 2024-08-31 |
| 392 | 2024-08-30 | 2,682,536,014 | 3,973,619 | 52.6224 | 5,097,703,975 | 2024-07-31 |
| 393 | 2024-08-29 | 2,678,562,395 | 295,592 | 52.5445 | 5,097,703,975 | 2024-07-31 |
| 394 | 2024-08-28 | 2,678,266,803 | 214,000 | 52.5387 | 5,097,703,975 | 2024-07-31 |
| 395 | 2024-08-27 | 2,678,052,803 | -121,000 | 52.5345 | 5,097,703,975 | 2024-07-31 |
| 396 | 2024-08-26 | 2,678,173,803 | -1,020,000 | 52.5369 | 5,097,703,975 | 2024-07-31 |
| 397 | 2024-08-23 | 2,679,193,803 | 73,312 | 52.5569 | 5,097,703,975 | 2024-07-31 |
| 398 | 2024-08-22 | 2,679,120,491 | -169,312 | 52.5554 | 5,097,703,975 | 2024-07-31 |
| 399 | 2024-08-21 | 2,679,289,803 | 34,000 | 52.5588 | 5,097,703,975 | 2024-07-31 |
| 400 | 2024-08-20 | 2,679,255,803 | 732,000 | 52.5581 | 5,097,703,975 | 2024-07-31 |
| 401 | 2024-08-19 | 2,678,523,803 | -1,139,129 | 52.5437 | 5,097,703,975 | 2024-07-31 |
| 402 | 2024-08-16 | 2,679,662,932 | 2,518,000 | 52.5661 | 5,097,703,975 | 2024-07-31 |
| 403 | 2024-08-15 | 2,677,144,932 | 2,438,075 | 52.5167 | 5,097,703,975 | 2024-07-31 |
| 404 | 2024-08-14 | 2,674,706,857 | 970,000 | 52.4689 | 5,097,703,975 | 2024-07-31 |
| 405 | 2024-08-13 | 2,673,736,857 | -618,000 | 52.4498 | 5,097,703,975 | 2024-07-31 |
| 406 | 2024-08-12 | 2,674,354,857 | 418,000 | 52.4619 | 5,097,703,975 | 2024-07-31 |
| 407 | 2024-08-09 | 2,673,936,857 | 329,408 | 52.4537 | 5,097,703,975 | 2024-07-31 |
| 408 | 2024-08-08 | 2,673,607,449 | -251,434 | 52.4473 | 5,097,703,975 | 2024-07-31 |
| 409 | 2024-08-07 | 2,673,858,883 | -5,125,180 | 52.4522 | 5,097,703,975 | 2024-07-31 |
| 410 | 2024-08-06 | 2,678,984,063 | -1,426,000 | 52.5528 | 5,097,703,975 | 2024-07-31 |
| 411 | 2024-08-05 | 2,680,410,063 | 508,000 | 52.5807 | 5,097,703,975 | 2024-07-31 |
| 412 | 2024-08-02 | 2,679,902,063 | -1,345,126 | 52.5708 | 5,097,703,975 | 2024-07-31 |
| 413 | 2024-08-01 | 2,681,247,189 | -7,368,874 | 52.5972 | 5,097,703,975 | 2024-07-31 |
| 414 | 2024-07-31 | 2,688,616,063 | -959,028 | 52.7417 | 5,097,703,975 | 2024-07-31 |
| 415 | 2024-07-30 | 2,689,575,091 | 9,949,709 | 52.7605 | 5,097,703,975 | 2024-06-30 |
| 416 | 2024-07-29 | 2,679,625,382 | -498,000 | 52.5653 | 5,097,703,975 | 2024-06-30 |
| 417 | 2024-07-26 | 2,680,123,382 | -296,488 | 52.5751 | 5,097,703,975 | 2024-06-30 |
| 418 | 2024-07-25 | 2,680,419,870 | -304,000 | 52.5809 | 5,097,703,975 | 2024-06-30 |
| 419 | 2024-07-24 | 2,680,723,870 | -519,815 | 52.5869 | 5,097,703,975 | 2024-06-30 |
| 420 | 2024-07-23 | 2,681,243,685 | 2,076,205 | 52.5971 | 5,097,703,975 | 2024-06-30 |
| 421 | 2024-07-22 | 2,679,167,480 | 105,788 | 52.5564 | 5,097,703,975 | 2024-06-30 |
| 422 | 2024-07-19 | 2,679,061,692 | -1,287,174 | 52.5543 | 5,097,703,975 | 2024-06-30 |
| 423 | 2024-07-18 | 2,680,348,866 | -15,757,200 | 52.5795 | 5,097,703,975 | 2024-06-30 |
| 424 | 2024-07-17 | 2,696,106,066 | 702,788 | 52.8886 | 5,097,703,975 | 2024-06-30 |
| 425 | 2024-07-16 | 2,695,403,278 | 14,201,909 | 52.8748 | 5,097,703,975 | 2024-06-30 |
| 426 | 2024-07-15 | 2,681,201,369 | 210,488 | 52.5963 | 5,097,703,975 | 2024-06-30 |
| 427 | 2024-07-12 | 2,680,990,881 | 123,512 | 52.5921 | 5,097,703,975 | 2024-06-30 |
| 428 | 2024-07-11 | 2,680,867,369 | -7,414,512 | 52.5897 | 5,097,703,975 | 2024-06-30 |
| 429 | 2024-07-10 | 2,688,281,881 | -6,748,000 | 52.7352 | 5,097,703,975 | 2024-06-30 |
| 430 | 2024-07-09 | 2,695,029,881 | 7,226,000 | 52.8675 | 5,097,703,975 | 2024-06-30 |
| 431 | 2024-07-08 | 2,687,803,881 | 6,604,904 | 52.7258 | 5,097,703,975 | 2024-06-30 |
| 432 | 2024-07-05 | 2,681,198,977 | -5,691 | 52.5962 | 5,097,703,975 | 2024-06-30 |
| 433 | 2024-07-04 | 2,681,204,668 | 2,120,055 | 52.5963 | 5,097,703,975 | 2024-06-30 |
| 434 | 2024-07-03 | 2,679,084,613 | -1,886,556 | 52.5547 | 5,097,703,975 | 2024-06-30 |
| 435 | 2024-07-02 | 2,680,971,169 | -5,417,344 | 52.5917 | 5,097,703,975 | 2024-06-30 |
| 436 | 2024-06-28 | 2,686,388,513 | 133,181 | 52.6980 | 5,097,703,975 | 2024-05-31 |
| 437 | 2024-06-27 | 2,686,255,332 | -1,841,385 | 52.6954 | 5,097,703,975 | 2024-05-31 |
| 438 | 2024-06-26 | 2,688,096,717 | -2,936,353 | 52.7315 | 5,097,703,975 | 2024-05-31 |
| 439 | 2024-06-25 | 2,691,033,070 | 1,357,983 | 52.7891 | 5,097,703,975 | 2024-05-31 |
| 440 | 2024-06-24 | 2,689,675,087 | 5,738,090 | 52.7625 | 5,097,703,975 | 2024-05-31 |
| 441 | 2024-06-21 | 2,683,936,997 | 849,949 | 52.6499 | 5,097,703,975 | 2024-05-31 |
| 442 | 2024-06-20 | 2,683,087,048 | 295,573 | 52.6332 | 5,097,703,975 | 2024-05-31 |
| 443 | 2024-06-19 | 2,682,791,475 | 697,012 | 52.6274 | 5,097,703,975 | 2024-05-31 |
| 444 | 2024-06-18 | 2,682,094,463 | -5,587,497 | 52.6138 | 5,097,703,975 | 2024-05-31 |
| 445 | 2024-06-17 | 2,687,681,960 | -1,996,000 | 52.7234 | 5,097,703,975 | 2024-05-31 |
| 446 | 2024-06-14 | 2,689,677,960 | -2,631,532 | 52.7625 | 5,097,703,975 | 2024-05-31 |
| 447 | 2024-06-13 | 2,692,309,492 | -2,039,989 | 52.8142 | 5,097,703,975 | 2024-05-31 |
| 448 | 2024-06-12 | 2,694,349,481 | -1,841,142 | 52.8542 | 5,097,703,975 | 2024-05-31 |
| 449 | 2024-06-11 | 2,696,190,623 | 1,072,716 | 52.8903 | 5,097,703,975 | 2024-05-31 |
| 450 | 2024-06-07 | 2,695,117,907 | 512,583 | 52.8693 | 5,097,703,975 | 2024-05-31 |
| 451 | 2024-06-06 | 2,694,605,324 | 335,284 | 52.8592 | 5,097,703,975 | 2024-05-31 |
| 452 | 2024-06-05 | 2,694,270,040 | 26,000 | 52.8526 | 5,097,703,975 | 2024-05-31 |
| 453 | 2024-06-04 | 2,694,244,040 | 5,328,000 | 52.8521 | 5,097,703,975 | 2024-05-31 |
| 454 | 2024-06-03 | 2,688,916,040 | 970,142 | 52.7476 | 5,097,703,975 | 2024-05-31 |
| 455 | 2024-05-31 | 2,687,945,898 | 3,310,885 | 52.7286 | 5,097,703,975 | 2024-05-31 |
| 456 | 2024-05-30 | 2,684,635,013 | -3,007,519 | 52.6636 | 5,097,703,975 | 2024-04-30 |
| 457 | 2024-05-29 | 2,687,642,532 | -17,117,379 | 52.7226 | 5,097,703,975 | 2024-04-30 |
| 458 | 2024-05-28 | 2,704,759,911 | -1,522,000 | 53.0584 | 5,097,703,975 | 2024-04-30 |
| 459 | 2024-05-27 | 2,706,281,911 | -11,505,966 | 53.0883 | 5,097,703,975 | 2024-04-30 |
| 460 | 2024-05-24 | 2,717,787,877 | 2,425,888 | 53.3140 | 5,097,703,975 | 2024-04-30 |
| 461 | 2024-05-23 | 2,715,361,989 | -7,394,945 | 53.2664 | 5,097,703,975 | 2024-04-30 |
| 462 | 2024-05-22 | 2,722,756,934 | 2,548,549 | 53.4114 | 5,097,703,975 | 2024-04-30 |
| 463 | 2024-05-21 | 2,720,208,385 | 13,277,000 | 53.3614 | 5,097,703,975 | 2024-04-30 |
| 464 | 2024-05-20 | 2,706,931,385 | -599,724 | 53.1010 | 5,097,703,975 | 2024-04-30 |
| 465 | 2024-05-17 | 2,707,531,109 | 2,524,431 | 53.1128 | 5,097,703,975 | 2024-04-30 |
| 466 | 2024-05-16 | 2,705,006,678 | -6,702,000 | 53.0632 | 5,097,703,975 | 2024-04-30 |
| 467 | 2024-05-14 | 2,711,708,678 | 5,559,058 | 53.1947 | 5,097,703,975 | 2024-04-30 |
| 468 | 2024-05-13 | 2,706,149,620 | 972,781 | 53.0857 | 5,097,703,975 | 2024-04-30 |
| 469 | 2024-05-10 | 2,705,176,839 | 1,168,939 | 53.0666 | 5,097,703,975 | 2024-04-30 |
| 470 | 2024-05-09 | 2,704,007,900 | -753,766 | 53.0436 | 5,097,703,975 | 2024-04-30 |
| 471 | 2024-05-08 | 2,704,761,666 | -1,428,263 | 53.0584 | 5,097,703,975 | 2024-04-30 |
| 472 | 2024-05-07 | 2,706,189,929 | 6,099 | 53.0864 | 5,097,703,975 | 2024-04-30 |
| 473 | 2024-05-06 | 2,706,183,830 | -4,122,720 | 53.0863 | 5,097,703,975 | 2024-04-30 |
| 474 | 2024-05-03 | 2,710,306,550 | -3,285,209 | 53.1672 | 5,097,703,975 | 2024-04-30 |
| 475 | 2024-05-02 | 2,713,591,759 | 740,911 | 53.2316 | 5,097,703,975 | 2024-04-30 |
| 476 | 2024-04-30 | 2,712,850,848 | 5,505,091 | 53.2171 | 5,097,703,975 | 2024-04-30 |
| 477 | 2024-04-29 | 2,707,345,757 | 586,442 | 53.1091 | 5,097,703,975 | 2024-03-31 |
| 478 | 2024-04-26 | 2,706,759,315 | -305,911 | 53.0976 | 5,097,703,975 | 2024-03-31 |
| 479 | 2024-04-25 | 2,707,065,226 | -2,556,385 | 53.1036 | 5,097,703,975 | 2024-03-31 |
| 480 | 2024-04-24 | 2,709,621,611 | 1,543,986 | 53.1538 | 5,097,703,975 | 2024-03-31 |
| 481 | 2024-04-23 | 2,708,077,625 | -889,981 | 53.1235 | 5,097,703,975 | 2024-03-31 |
| 482 | 2024-04-22 | 2,708,967,606 | 1,174,000 | 53.1409 | 5,097,703,975 | 2024-03-31 |
| 483 | 2024-04-19 | 2,707,793,606 | -1,152,000 | 53.1179 | 5,097,703,975 | 2024-03-31 |
| 484 | 2024-04-18 | 2,708,945,606 | 711,849 | 53.1405 | 5,097,703,975 | 2024-03-31 |
| 485 | 2024-04-17 | 2,708,233,757 | -747,854 | 53.1265 | 5,097,703,975 | 2024-03-31 |
| 486 | 2024-04-16 | 2,708,981,611 | 638,088 | 53.1412 | 5,097,703,975 | 2024-03-31 |
| 487 | 2024-04-15 | 2,708,343,523 | -60,404 | 53.1287 | 5,097,703,975 | 2024-03-31 |
| 488 | 2024-04-12 | 2,708,403,927 | -2,773,724 | 53.1299 | 5,097,703,975 | 2024-03-31 |
| 489 | 2024-04-11 | 2,711,177,651 | 1,118,000 | 53.1843 | 5,097,703,975 | 2024-03-31 |
| 490 | 2024-04-10 | 2,710,059,651 | 38,000 | 53.1624 | 5,097,703,975 | 2024-03-31 |
| 491 | 2024-04-09 | 2,710,021,651 | 1,062,000 | 53.1616 | 5,097,703,975 | 2024-03-31 |
| 492 | 2024-04-08 | 2,708,959,651 | 6,482,277 | 53.1408 | 5,097,703,975 | 2024-03-31 |
| 493 | 2024-04-05 | 2,702,477,374 | -166,019 | 53.0136 | 5,097,703,975 | 2024-03-31 |
| 494 | 2024-04-03 | 2,702,643,393 | 6,800,224 | 53.0169 | 5,097,703,975 | 2024-03-31 |
| 495 | 2024-04-02 | 2,695,843,169 | -5,085,463 | 52.8835 | 5,097,703,975 | 2024-03-31 |
| 496 | 2024-03-28 | 2,700,928,632 | 6,864,798 | 52.9832 | 5,097,703,975 | 2024-02-29 |
| 497 | 2024-03-27 | 2,694,063,834 | -10,366,000 | 52.8486 | 5,097,703,975 | 2024-02-29 |
| 498 | 2024-03-26 | 2,704,429,834 | 7,080,290 | 53.0519 | 5,097,703,975 | 2024-02-29 |
| 499 | 2024-03-25 | 2,697,349,544 | -6,498,311 | 52.9130 | 5,097,703,975 | 2024-02-29 |
| 500 | 2024-03-22 | 2,703,847,855 | -1,396,109 | 53.0405 | 5,097,703,975 | 2024-02-29 |
| 501 | 2024-03-21 | 2,705,243,964 | 452,663 | 53.0679 | 5,097,703,975 | 2024-02-29 |
| 502 | 2024-03-20 | 2,704,791,301 | 183,643 | 53.0590 | 5,097,703,975 | 2024-02-29 |
| 503 | 2024-03-19 | 2,704,607,658 | -754,000 | 53.0554 | 5,097,703,975 | 2024-02-29 |
| 504 | 2024-03-18 | 2,705,361,658 | -2,971,025 | 53.0702 | 5,097,703,975 | 2024-02-29 |
| 505 | 2024-03-15 | 2,708,332,683 | 4,312,000 | 53.1285 | 5,097,703,975 | 2024-02-29 |
| 506 | 2024-03-14 | 2,704,020,683 | 482,145 | 53.0439 | 5,097,703,975 | 2024-02-29 |
| 507 | 2024-03-13 | 2,703,538,538 | -323,976 | 53.0344 | 5,097,703,975 | 2024-02-29 |
| 508 | 2024-03-12 | 2,703,862,514 | -649,335 | 53.0408 | 5,097,703,975 | 2024-02-29 |
| 509 | 2024-03-11 | 2,704,511,849 | 533,000 | 53.0535 | 5,097,703,975 | 2024-02-29 |
| 510 | 2024-03-08 | 2,703,978,849 | 310,289 | 53.0431 | 5,097,703,975 | 2024-02-29 |
| 511 | 2024-03-07 | 2,703,668,560 | -1,844,000 | 53.0370 | 5,097,703,975 | 2024-02-29 |
| 512 | 2024-03-06 | 2,705,512,560 | -3,729,267 | 53.0732 | 5,097,703,975 | 2024-02-29 |
| 513 | 2024-03-05 | 2,709,241,827 | -2,045,894 | 53.1463 | 5,097,703,975 | 2024-02-29 |
| 514 | 2024-03-04 | 2,711,287,721 | -1,472,328 | 53.1864 | 5,097,703,975 | 2024-02-29 |
| 515 | 2024-03-01 | 2,712,760,049 | -4,320,000 | 53.2153 | 5,097,703,975 | 2024-02-29 |
| 516 | 2024-02-29 | 2,717,080,049 | -1,524,000 | 53.3001 | 5,097,703,975 | 2024-02-29 |
| 517 | 2024-02-28 | 2,718,604,049 | 1,006,000 | 53.3300 | 5,097,703,975 | 2024-01-31 |
| 518 | 2024-02-27 | 2,717,598,049 | -4,226,300 | 53.3102 | 5,097,703,975 | 2024-01-31 |
| 519 | 2024-02-26 | 2,721,824,349 | -1,220,000 | 53.3931 | 5,097,703,975 | 2024-01-31 |
| 520 | 2024-02-23 | 2,723,044,349 | 2,632,000 | 53.4171 | 5,097,703,975 | 2024-01-31 |
| 521 | 2024-02-22 | 2,720,412,349 | 4,898,000 | 53.3654 | 5,097,703,975 | 2024-01-31 |
| 522 | 2024-02-21 | 2,715,514,349 | -1,422,192 | 53.2694 | 5,097,703,975 | 2024-01-31 |
| 523 | 2024-02-20 | 2,716,936,541 | -227,340 | 53.2973 | 5,097,703,975 | 2024-01-31 |
| 524 | 2024-02-19 | 2,717,163,881 | 70,000 | 53.3017 | 5,097,703,975 | 2024-01-31 |
| 525 | 2024-02-16 | 2,717,093,881 | -1,610,623 | 53.3003 | 5,097,703,975 | 2024-01-31 |
| 526 | 2024-02-15 | 2,718,704,504 | -1,220,200 | 53.3319 | 5,097,703,975 | 2024-01-31 |
| 527 | 2024-02-14 | 2,719,924,704 | -882,181 | 53.3559 | 5,097,703,975 | 2024-01-31 |
| 528 | 2024-02-09 | 2,720,806,885 | 0 | 53.3732 | 5,097,703,975 | 2024-01-31 |
| 529 | 2024-02-08 | 2,720,806,885 | -1,561,819 | 53.3732 | 5,097,703,975 | 2024-01-31 |
| 530 | 2024-02-07 | 2,722,368,704 | -3,419,945 | 53.4038 | 5,097,703,975 | 2024-01-31 |
| 531 | 2024-02-06 | 2,725,788,649 | -161,000 | 53.4709 | 5,097,703,975 | 2024-01-31 |
| 532 | 2024-02-05 | 2,725,949,649 | 486,000 | 53.4741 | 5,097,703,975 | 2024-01-31 |
| 533 | 2024-02-02 | 2,725,463,649 | 1,322,000 | 53.4645 | 5,097,703,975 | 2024-01-31 |
| 534 | 2024-02-01 | 2,724,141,649 | -1,033,232 | 53.4386 | 5,097,703,975 | 2024-01-31 |
| 535 | 2024-01-31 | 2,725,174,881 | 234,294 | 53.4589 | 5,097,703,975 | 2024-01-31 |
| 536 | 2024-01-30 | 2,724,940,587 | -1,514,768 | 53.4543 | 5,097,703,975 | 2023-12-31 |
| 537 | 2024-01-29 | 2,726,455,355 | 9,392,202 | 53.4840 | 5,097,703,975 | 2023-12-31 |
| 538 | 2024-01-26 | 2,717,063,153 | -207,000 | 53.2997 | 5,097,703,975 | 2023-12-31 |
| 539 | 2024-01-25 | 2,717,270,153 | -3,638,000 | 53.3038 | 5,097,703,975 | 2023-12-31 |
| 540 | 2024-01-24 | 2,720,908,153 | -1,141,926 | 53.3752 | 5,097,703,975 | 2023-12-31 |
| 541 | 2024-01-23 | 2,722,050,079 | 716,331 | 53.3976 | 5,097,703,975 | 2023-12-31 |
| 542 | 2024-01-22 | 2,721,333,748 | 292,250 | 53.3835 | 5,097,703,975 | 2023-12-31 |
| 543 | 2024-01-19 | 2,721,041,498 | 585,166 | 53.3778 | 5,097,703,975 | 2023-12-31 |
| 544 | 2024-01-18 | 2,720,456,332 | 1,156,399 | 53.3663 | 5,097,703,975 | 2023-12-31 |
| 545 | 2024-01-17 | 2,719,299,933 | -455,742 | 53.3436 | 5,097,703,975 | 2023-12-31 |
| 546 | 2024-01-16 | 2,719,755,675 | -410,220 | 53.3526 | 5,097,703,975 | 2023-12-31 |
| 547 | 2024-01-15 | 2,720,165,895 | -1,635,848 | 53.3606 | 5,097,703,975 | 2023-12-31 |
| 548 | 2024-01-12 | 2,721,801,743 | -1,828,492 | 53.3927 | 5,097,703,975 | 2023-12-31 |
| 549 | 2024-01-11 | 2,723,630,235 | 200,780 | 53.4286 | 5,097,703,975 | 2023-12-31 |
| 550 | 2024-01-10 | 2,723,429,455 | 2,167,704 | 53.4246 | 5,097,703,975 | 2023-12-31 |
| 551 | 2024-01-09 | 2,721,261,751 | 377,516 | 53.3821 | 5,097,703,975 | 2023-12-31 |
| 552 | 2024-01-08 | 2,720,884,235 | -330,255 | 53.3747 | 5,097,703,975 | 2023-12-31 |
| 553 | 2024-01-05 | 2,721,214,490 | 2,850,707 | 53.3812 | 5,097,703,975 | 2023-12-31 |
| 554 | 2024-01-04 | 2,718,363,783 | -1,193,050 | 53.3253 | 5,097,703,975 | 2023-12-31 |
| 555 | 2024-01-03 | 2,719,556,833 | 177,413 | 53.3487 | 5,097,703,975 | 2023-12-31 |
| 556 | 2024-01-02 | 2,719,379,420 | 2,821,027 | 53.3452 | 5,097,703,975 | 2023-12-31 |
| 557 | 2023-12-29 | 2,716,558,393 | -9,234,932 | 53.2898 | 5,097,703,975 | 2023-11-30 |
| 558 | 2023-12-28 | 2,725,793,325 | 433,000 | 53.4710 | 5,097,703,975 | 2023-11-30 |
| 559 | 2023-12-27 | 2,725,360,325 | -1,124,068 | 53.4625 | 5,097,703,975 | 2023-11-30 |
| 560 | 2023-12-22 | 2,726,484,393 | 53,402 | 53.4846 | 5,097,703,975 | 2023-11-30 |
| 561 | 2023-12-21 | 2,726,430,991 | 165,330 | 53.4835 | 5,097,703,975 | 2023-11-30 |
| 562 | 2023-12-20 | 2,726,265,661 | 160,000 | 53.4803 | 5,097,703,975 | 2023-11-30 |
| 563 | 2023-12-19 | 2,726,105,661 | 2,994,356 | 53.4771 | 5,097,703,975 | 2023-11-30 |
| 564 | 2023-12-18 | 2,723,111,305 | -412,000 | 53.4184 | 5,097,703,975 | 2023-11-30 |
| 565 | 2023-12-15 | 2,723,523,305 | 272,727 | 53.4265 | 5,097,703,975 | 2023-11-30 |
| 566 | 2023-12-14 | 2,723,250,578 | -226,000 | 53.4211 | 5,097,703,975 | 2023-11-30 |
| 567 | 2023-12-13 | 2,723,476,578 | -5,403,601 | 53.4256 | 5,097,703,975 | 2023-11-30 |
| 568 | 2023-12-12 | 2,728,880,179 | -1,114,507 | 53.5316 | 5,097,703,975 | 2023-11-30 |
| 569 | 2023-12-11 | 2,729,994,686 | 4,852,645 | 53.5534 | 5,097,703,975 | 2023-11-30 |
| 570 | 2023-12-08 | 2,725,142,041 | -267,559 | 53.4582 | 5,097,703,975 | 2023-11-30 |
| 571 | 2023-12-07 | 2,725,409,600 | -89,208 | 53.4635 | 5,097,703,975 | 2023-11-30 |
| 572 | 2023-12-06 | 2,725,498,808 | -2,930,753 | 53.4652 | 5,097,703,975 | 2023-11-30 |
| 573 | 2023-12-05 | 2,728,429,561 | -1,610,302 | 53.5227 | 5,097,703,975 | 2023-11-30 |
| 574 | 2023-12-04 | 2,730,039,863 | -726,864 | 53.5543 | 5,097,703,975 | 2023-11-30 |
| 575 | 2023-12-01 | 2,730,766,727 | 585,390 | 53.5686 | 5,097,703,975 | 2023-11-30 |
| 576 | 2023-11-30 | 2,730,181,337 | 3,381,467 | 53.5571 | 5,097,703,975 | 2023-11-30 |
| 577 | 2023-11-29 | 2,726,799,870 | -470,166 | 53.4907 | 5,097,703,975 | 2023-10-31 |
| 578 | 2023-11-28 | 2,727,270,036 | 9,211,632 | 53.5000 | 5,097,703,975 | 2023-10-31 |
| 579 | 2023-11-27 | 2,718,058,404 | 1,088,599 | 53.3193 | 5,097,703,975 | 2023-10-31 |
| 580 | 2023-11-24 | 2,716,969,805 | -202,000 | 53.2979 | 5,097,703,975 | 2023-10-31 |
| 581 | 2023-11-23 | 2,717,171,805 | 9,301,974 | 53.3019 | 5,097,703,975 | 2023-10-31 |
| 582 | 2023-11-22 | 2,707,869,831 | 466,000 | 53.1194 | 5,097,703,975 | 2023-10-31 |
| 583 | 2023-11-21 | 2,707,403,831 | 1,753,671 | 53.1103 | 5,097,703,975 | 2023-10-31 |
| 584 | 2023-11-20 | 2,705,650,160 | -447,835 | 53.0759 | 5,097,703,975 | 2023-10-31 |
| 585 | 2023-11-17 | 2,706,097,995 | 346,244 | 53.0846 | 5,097,703,975 | 2023-10-31 |
| 586 | 2023-11-16 | 2,705,751,751 | 949,000 | 53.0779 | 5,097,703,975 | 2023-10-31 |
| 587 | 2023-11-15 | 2,704,802,751 | 221,814 | 53.0592 | 5,097,703,975 | 2023-10-31 |
| 588 | 2023-11-14 | 2,704,580,937 | 614,948 | 53.0549 | 5,097,703,975 | 2023-10-31 |
| 589 | 2023-11-13 | 2,703,965,989 | 2,243,037 | 53.0428 | 5,097,703,975 | 2023-10-31 |
| 590 | 2023-11-10 | 2,701,722,952 | -385,036 | 52.9988 | 5,097,703,975 | 2023-10-31 |
| 591 | 2023-11-09 | 2,702,107,988 | -579,198 | 53.0064 | 5,097,703,975 | 2023-10-31 |
| 592 | 2023-11-08 | 2,702,687,186 | 1,930,000 | 53.0177 | 5,097,703,975 | 2023-10-31 |
| 593 | 2023-11-07 | 2,700,757,186 | 1,119,418 | 52.9799 | 5,097,703,975 | 2023-10-31 |
| 594 | 2023-11-06 | 2,699,637,768 | -100,000 | 52.9579 | 5,097,703,975 | 2023-10-31 |
| 595 | 2023-11-03 | 2,699,737,768 | -253,000 | 52.9599 | 5,097,703,975 | 2023-10-31 |
| 596 | 2023-11-02 | 2,699,990,768 | -67,000 | 52.9648 | 5,097,703,975 | 2023-10-31 |
| 597 | 2023-11-01 | 2,700,057,768 | -538,885 | 52.9662 | 5,097,703,975 | 2023-10-31 |
| 598 | 2023-10-31 | 2,700,596,653 | -777,000 | 52.9767 | 5,097,703,975 | 2023-10-31 |
| 599 | 2023-10-30 | 2,701,373,653 | 568,000 | 52.9920 | 5,097,703,975 | 2023-09-30 |
| 600 | 2023-10-27 | 2,700,805,653 | 1,004,616 | 52.9808 | 5,097,703,975 | 2023-09-30 |
| 601 | 2023-10-26 | 2,699,801,037 | 1,822,584 | 52.9611 | 5,097,703,975 | 2023-09-30 |
| 602 | 2023-10-25 | 2,697,978,453 | 1,672,191 | 52.9254 | 5,097,703,975 | 2023-09-30 |
| 603 | 2023-10-24 | 2,696,306,262 | -4,336,200 | 52.8926 | 5,097,703,975 | 2023-09-30 |
| 604 | 2023-10-20 | 2,700,642,462 | -407,260 | 52.9776 | 5,097,703,975 | 2023-09-30 |
| 605 | 2023-10-19 | 2,701,049,722 | 12,924,000 | 52.9856 | 5,097,703,975 | 2023-09-30 |
| 606 | 2023-10-18 | 2,688,125,722 | 1,340,000 | 52.7321 | 5,097,703,975 | 2023-09-30 |
| 607 | 2023-10-17 | 2,686,785,722 | 7,120,212 | 52.7058 | 5,097,703,975 | 2023-09-30 |
| 608 | 2023-10-16 | 2,679,665,510 | -37,000 | 52.5661 | 5,097,703,975 | 2023-09-30 |
| 609 | 2023-10-13 | 2,679,702,510 | -694,000 | 52.5669 | 5,097,703,975 | 2023-09-30 |
| 610 | 2023-10-12 | 2,680,396,510 | -715,000 | 52.5805 | 5,097,703,975 | 2023-09-30 |
| 611 | 2023-10-11 | 2,681,111,510 | 13,767,000 | 52.5945 | 5,097,703,975 | 2023-09-30 |
| 612 | 2023-10-10 | 2,667,344,510 | 341,000 | 52.3244 | 5,097,703,975 | 2023-09-30 |
| 613 | 2023-10-09 | 2,667,003,510 | 1,858,000 | 52.3177 | 5,097,703,975 | 2023-09-30 |
| 614 | 2023-10-06 | 2,665,145,510 | -940,731 | 52.2813 | 5,097,703,975 | 2023-09-30 |
| 615 | 2023-10-05 | 2,666,086,241 | 853,451 | 52.2997 | 5,097,703,975 | 2023-09-30 |
| 616 | 2023-10-04 | 2,665,232,790 | 519,616 | 52.2830 | 5,097,703,975 | 2023-09-30 |
| 617 | 2023-10-03 | 2,664,713,174 | -1,002,096 | 52.2728 | 5,097,703,975 | 2023-09-30 |
| 618 | 2023-09-29 | 2,665,715,270 | 587,731 | 52.2925 | 5,097,703,975 | 2023-08-31 |
| 619 | 2023-09-28 | 2,665,127,539 | 595,624 | 52.2809 | 5,097,703,975 | 2023-08-31 |
| 620 | 2023-09-27 | 2,664,531,915 | 119,996 | 52.2693 | 5,097,703,975 | 2023-08-31 |
| 621 | 2023-09-26 | 2,664,411,919 | -1,475,520 | 52.2669 | 5,097,703,975 | 2023-08-31 |
| 622 | 2023-09-25 | 2,665,887,439 | 658,343 | 52.2958 | 5,097,703,975 | 2023-08-31 |
| 623 | 2023-09-22 | 2,665,229,096 | 2,934,658 | 52.2829 | 5,097,703,975 | 2023-08-31 |
| 624 | 2023-09-21 | 2,662,294,438 | 2,293,548 | 52.2254 | 5,097,703,975 | 2023-08-31 |
| 625 | 2023-09-20 | 2,660,000,890 | -1,238,420 | 52.1804 | 5,097,703,975 | 2023-08-31 |
| 626 | 2023-09-19 | 2,661,239,310 | -4,618,907 | 52.2047 | 5,097,703,975 | 2023-08-31 |
| 627 | 2023-09-18 | 2,665,858,217 | -3,562,358 | 52.2953 | 5,097,703,975 | 2023-08-31 |
| 628 | 2023-09-15 | 2,669,420,575 | 1,324,000 | 52.3652 | 5,097,703,975 | 2023-08-31 |
| 629 | 2023-09-14 | 2,668,096,575 | -870,243 | 52.3392 | 5,097,703,975 | 2023-08-31 |
| 630 | 2023-09-13 | 2,668,966,818 | 4,155,000 | 52.3563 | 5,097,703,975 | 2023-08-31 |
| 631 | 2023-09-12 | 2,664,811,818 | -2,622,962 | 52.2747 | 5,097,703,975 | 2023-08-31 |
| 632 | 2023-09-11 | 2,667,434,780 | 4,105,922 | 52.3262 | 5,097,703,975 | 2023-08-31 |
| 633 | 2023-09-07 | 2,663,328,858 | -11,014,320 | 52.2457 | 5,097,703,975 | 2023-08-31 |
| 634 | 2023-09-06 | 2,674,343,178 | 3,557,320 | 52.4617 | 5,097,703,975 | 2023-08-31 |
| 635 | 2023-09-05 | 2,670,785,858 | -7,866,833 | 52.3919 | 5,097,703,975 | 2023-08-31 |
| 636 | 2023-09-04 | 2,678,652,691 | 5,804,499 | 52.5463 | 5,097,703,975 | 2023-08-31 |
| 637 | 2023-08-31 | 2,672,848,192 | -1,528,000 | 52.4324 | 5,097,703,975 | 2023-08-31 |
| 638 | 2023-08-30 | 2,674,376,192 | -2,871,968 | 52.4624 | 5,097,703,975 | 2023-07-31 |
| 639 | 2023-08-29 | 2,677,248,160 | 1,358,000 | 52.5187 | 5,097,703,975 | 2023-07-31 |
| 640 | 2023-08-28 | 2,675,890,160 | -586,648 | 52.4921 | 5,097,703,975 | 2023-07-31 |
| 641 | 2023-08-25 | 2,676,476,808 | 8,842,433 | 52.5036 | 5,097,703,975 | 2023-07-31 |
| 642 | 2023-08-24 | 2,667,634,375 | 794,000 | 52.3301 | 5,097,703,975 | 2023-07-31 |
| 643 | 2023-08-23 | 2,666,840,375 | -2,774,109 | 52.3145 | 5,097,703,975 | 2023-07-31 |
| 644 | 2023-08-22 | 2,669,614,484 | -31,000 | 52.3690 | 5,097,703,975 | 2023-07-31 |
| 645 | 2023-08-21 | 2,669,645,484 | 897,000 | 52.3696 | 5,097,703,975 | 2023-07-31 |
| 646 | 2023-08-18 | 2,668,748,484 | -93,060 | 52.3520 | 5,097,703,975 | 2023-07-31 |
| 647 | 2023-08-17 | 2,668,841,544 | -4,896,191 | 52.3538 | 5,097,703,975 | 2023-07-31 |
| 648 | 2023-08-16 | 2,673,737,735 | 846,900 | 52.4498 | 5,097,703,975 | 2023-07-31 |
| 649 | 2023-08-15 | 2,672,890,835 | 1,364,141 | 52.4332 | 5,097,703,975 | 2023-07-31 |
| 650 | 2023-08-14 | 2,671,526,694 | -1,642,041 | 52.4065 | 5,097,703,975 | 2023-07-31 |
| 651 | 2023-08-11 | 2,673,168,735 | -1,081,000 | 52.4387 | 5,097,703,975 | 2023-07-31 |
| 652 | 2023-08-10 | 2,674,249,735 | 1,949,334 | 52.4599 | 5,097,703,975 | 2023-07-31 |
| 653 | 2023-08-09 | 2,672,300,401 | -4,280,000 | 52.4216 | 5,097,703,975 | 2023-07-31 |
| 654 | 2023-08-08 | 2,676,580,401 | 7,544,000 | 52.5056 | 5,097,703,975 | 2023-07-31 |
| 655 | 2023-08-07 | 2,669,036,401 | -514,674 | 52.3576 | 5,097,703,975 | 2023-07-31 |
| 656 | 2023-08-04 | 2,669,551,075 | 1,530,160 | 52.3677 | 5,097,703,975 | 2023-07-31 |
| 657 | 2023-08-03 | 2,668,020,915 | 843,371 | 52.3377 | 5,097,703,975 | 2023-07-31 |
| 658 | 2023-08-02 | 2,667,177,544 | 452,656 | 52.3212 | 5,097,703,975 | 2023-07-31 |
| 659 | 2023-08-01 | 2,666,724,888 | 1,750,360 | 52.3123 | 5,097,703,975 | 2023-07-31 |
| 660 | 2023-07-31 | 2,664,974,528 | 1,205,840 | 52.2779 | 5,097,703,975 | 2023-07-31 |
| 661 | 2023-07-28 | 2,663,768,688 | -878,027 | 52.2543 | 5,097,703,975 | 2023-06-30 |
| 662 | 2023-07-27 | 2,664,646,715 | -722,000 | 52.2715 | 5,097,703,975 | 2023-06-30 |
| 663 | 2023-07-26 | 2,665,368,715 | -220,000 | 52.2857 | 5,097,703,975 | 2023-06-30 |
| 664 | 2023-07-25 | 2,665,588,715 | 103,000 | 52.2900 | 5,097,703,975 | 2023-06-30 |
| 665 | 2023-07-24 | 2,665,485,715 | -946,000 | 52.2880 | 5,097,703,975 | 2023-06-30 |
| 666 | 2023-07-21 | 2,666,431,715 | -94,000 | 52.3065 | 5,097,703,975 | 2023-06-30 |
| 667 | 2023-07-20 | 2,666,525,715 | 2,025,670 | 52.3084 | 5,097,703,975 | 2023-06-30 |
| 668 | 2023-07-19 | 2,664,500,045 | 301,056 | 52.2686 | 5,097,703,975 | 2023-06-30 |
| 669 | 2023-07-18 | 2,664,198,989 | 1,958,999 | 52.2627 | 5,097,703,975 | 2023-06-30 |
| 670 | 2023-07-14 | 2,662,239,990 | 615,000 | 52.2243 | 5,097,703,975 | 2023-06-30 |
| 671 | 2023-07-13 | 2,661,624,990 | -18,542,000 | 52.2122 | 5,097,703,975 | 2023-06-30 |
| 672 | 2023-07-12 | 2,680,166,990 | -918,000 | 52.5760 | 5,097,703,975 | 2023-06-30 |
| 673 | 2023-07-11 | 2,681,084,990 | -292,000 | 52.5940 | 5,097,703,975 | 2023-06-30 |
| 674 | 2023-07-10 | 2,681,376,990 | 441,000 | 52.5997 | 5,097,703,975 | 2023-06-30 |
| 675 | 2023-07-07 | 2,680,935,990 | 472,000 | 52.5910 | 5,097,703,975 | 2023-06-30 |
| 676 | 2023-07-06 | 2,680,463,990 | -7,538,742 | 52.5818 | 5,097,703,975 | 2023-06-30 |
| 677 | 2023-07-05 | 2,688,002,732 | -70,000 | 52.7297 | 5,097,703,975 | 2023-06-30 |
| 678 | 2023-07-04 | 2,688,072,732 | 7,848,000 | 52.7310 | 5,097,703,975 | 2023-06-30 |
| 679 | 2023-07-03 | 2,680,224,732 | 358,000 | 52.5771 | 5,097,703,975 | 2023-06-30 |
| 680 | 2023-06-30 | 2,679,866,732 | -61,000 | 52.5701 | 5,097,703,975 | 2023-06-30 |
| 681 | 2023-06-29 | 2,679,927,732 | -677,316 | 52.5713 | 5,097,703,975 | 2023-05-31 |
| 682 | 2023-06-28 | 2,680,605,048 | -301,000 | 52.5846 | 5,097,703,975 | 2023-05-31 |
| 683 | 2023-06-27 | 2,680,906,048 | 350,540 | 52.5905 | 5,097,703,975 | 2023-05-31 |
| 684 | 2023-06-26 | 2,680,555,508 | 50,000 | 52.5836 | 5,097,703,975 | 2023-05-31 |
| 685 | 2023-06-23 | 2,680,505,508 | -6,016,224 | 52.5826 | 5,097,703,975 | 2023-05-31 |
| 686 | 2023-06-21 | 2,686,521,732 | 864,000 | 52.7006 | 5,097,703,975 | 2023-05-31 |
| 687 | 2023-06-20 | 2,685,657,732 | -1,521,789 | 52.6837 | 5,097,703,975 | 2023-05-31 |
| 688 | 2023-06-19 | 2,687,179,521 | -174,000 | 52.7135 | 5,097,703,975 | 2023-05-31 |
| 689 | 2023-06-16 | 2,687,353,521 | 26,435,020 | 52.7169 | 5,097,703,975 | 2023-05-31 |
| 690 | 2023-06-15 | 2,660,918,501 | -3,265,020 | 52.1984 | 5,097,703,975 | 2023-05-31 |
| 691 | 2023-06-14 | 2,664,183,521 | 2,500,000 | 52.2624 | 5,097,703,975 | 2023-05-31 |
| 692 | 2023-06-13 | 2,661,683,521 | -515,000 | 52.2134 | 5,097,703,975 | 2023-05-31 |
| 693 | 2023-06-12 | 2,662,198,521 | -1,990,000 | 52.2235 | 5,097,703,975 | 2023-05-31 |
| 694 | 2023-06-09 | 2,664,188,521 | -683,226 | 52.2625 | 5,097,703,975 | 2023-05-31 |
| 695 | 2023-06-08 | 2,664,871,747 | -1,208,112 | 52.2759 | 5,097,703,975 | 2023-05-31 |
| 696 | 2023-06-07 | 2,666,079,859 | 1,159,534 | 52.2996 | 5,097,703,975 | 2023-05-31 |
| 697 | 2023-06-06 | 2,664,920,325 | 527,000 | 52.2769 | 5,097,703,975 | 2023-05-31 |
| 698 | 2023-06-05 | 2,664,393,325 | -268,337 | 52.2665 | 5,097,703,975 | 2023-05-31 |
| 699 | 2023-06-02 | 2,664,661,662 | -1,011,416 | 52.2718 | 5,097,703,975 | 2023-05-31 |
| 700 | 2023-06-01 | 2,665,673,078 | 89,803 | 52.2916 | 5,097,703,975 | 2023-05-31 |
| 701 | 2023-05-31 | 2,665,583,275 | 835,565 | 52.2899 | 5,097,703,975 | 2023-05-31 |
| 702 | 2023-05-30 | 2,664,747,710 | 1,055,615 | 52.2735 | 5,097,703,975 | 2023-04-30 |
| 703 | 2023-05-29 | 2,663,692,095 | -1,928,803 | 52.2528 | 5,097,703,975 | 2023-04-30 |
| 704 | 2023-05-25 | 2,665,620,898 | 1,133,225 | 52.2906 | 5,097,703,975 | 2023-04-30 |
| 705 | 2023-05-24 | 2,664,487,673 | -51,419 | 52.2684 | 5,097,703,975 | 2023-04-30 |
| 706 | 2023-05-23 | 2,664,539,092 | -255,632 | 52.2694 | 5,097,703,975 | 2023-04-30 |
| 707 | 2023-05-22 | 2,664,794,724 | -591,000 | 52.2744 | 5,097,703,975 | 2023-04-30 |
| 708 | 2023-05-19 | 2,665,385,724 | 1,242,000 | 52.2860 | 5,097,703,975 | 2023-04-30 |
| 709 | 2023-05-18 | 2,664,143,724 | 286,000 | 52.2616 | 5,097,703,975 | 2023-04-30 |
| 710 | 2023-05-17 | 2,663,857,724 | 1,591,529 | 52.2560 | 5,097,703,975 | 2023-04-30 |
| 711 | 2023-05-16 | 2,662,266,195 | 314,726 | 52.2248 | 5,097,703,975 | 2023-04-30 |
| 712 | 2023-05-15 | 2,661,951,469 | 1,592,000 | 52.2186 | 5,097,703,975 | 2023-04-30 |
| 713 | 2023-05-12 | 2,660,359,469 | 141,146 | 52.1874 | 5,097,703,975 | 2023-04-30 |
| 714 | 2023-05-11 | 2,660,218,323 | 213,000 | 52.1846 | 5,097,703,975 | 2023-04-30 |
| 715 | 2023-05-10 | 2,660,005,323 | -356,000 | 52.1805 | 5,097,703,975 | 2023-04-30 |
| 716 | 2023-05-09 | 2,660,361,323 | -433,000 | 52.1874 | 5,097,703,975 | 2023-04-30 |
| 717 | 2023-05-08 | 2,660,794,323 | -822,000 | 52.1959 | 5,097,703,975 | 2023-04-30 |
| 718 | 2023-05-05 | 2,661,616,323 | -455,000 | 52.2121 | 5,097,703,975 | 2023-04-30 |
| 719 | 2023-05-04 | 2,662,071,323 | 340,000 | 52.2210 | 5,097,703,975 | 2023-04-30 |
| 720 | 2023-05-03 | 2,661,731,323 | -1,401,000 | 52.2143 | 5,097,703,975 | 2023-04-30 |
| 721 | 2023-05-02 | 2,663,132,323 | 309,000 | 52.2418 | 5,097,703,975 | 2023-04-30 |
| 722 | 2023-04-28 | 2,662,823,323 | 2,567,000 | 52.2357 | 5,097,703,975 | 2023-03-31 |
| 723 | 2023-04-27 | 2,660,256,323 | -90,000 | 52.1854 | 5,097,703,975 | 2023-03-31 |
| 724 | 2023-04-26 | 2,660,346,323 | -3,279,000 | 52.1871 | 5,097,703,975 | 2023-03-31 |
| 725 | 2023-04-25 | 2,663,625,323 | 556,925 | 52.2515 | 5,097,703,975 | 2023-03-31 |
| 726 | 2023-04-24 | 2,663,068,398 | -1,672,425 | 52.2405 | 5,097,703,975 | 2023-03-31 |
| 727 | 2023-04-21 | 2,664,740,823 | -3,879,000 | 52.2734 | 5,097,703,975 | 2023-03-31 |
| 728 | 2023-04-20 | 2,668,619,823 | -21,102,403 | 52.3494 | 5,097,703,975 | 2023-03-31 |
| 729 | 2023-04-19 | 2,689,722,226 | -2,669,340 | 52.7634 | 5,097,703,975 | 2023-03-31 |
| 730 | 2023-04-18 | 2,692,391,566 | -849,869 | 52.8158 | 5,097,703,975 | 2023-03-31 |
| 731 | 2023-04-17 | 2,693,241,435 | -1,690,000 | 52.8324 | 5,097,703,975 | 2023-03-31 |
| 732 | 2023-04-14 | 2,694,931,435 | -1,197,000 | 52.8656 | 5,097,703,975 | 2023-03-31 |
| 733 | 2023-04-13 | 2,696,128,435 | -5,847,197 | 52.8891 | 5,097,703,975 | 2023-03-31 |
| 734 | 2023-04-12 | 2,701,975,632 | -249,660 | 53.0038 | 5,097,703,975 | 2023-03-31 |
| 735 | 2023-04-11 | 2,702,225,292 | -5,311,131 | 53.0087 | 5,097,703,975 | 2023-03-31 |
| 736 | 2023-04-06 | 2,707,536,423 | -984,000 | 53.1129 | 5,097,703,975 | 2023-03-31 |
| 737 | 2023-04-04 | 2,708,520,423 | -1,456,597 | 53.1322 | 5,097,703,975 | 2023-03-31 |
| 738 | 2023-04-03 | 2,709,977,020 | -962,999 | 53.1607 | 5,097,703,975 | 2023-03-31 |
| 739 | 2023-03-31 | 2,710,940,019 | -2,675,000 | 53.1796 | 5,097,703,975 | 2023-03-31 |
| 740 | 2023-03-30 | 2,713,615,019 | -1,269,703 | 53.2321 | 5,097,703,975 | 2023-02-28 |
| 741 | 2023-03-29 | 2,714,884,722 | 453,000 | 53.2570 | 5,097,703,975 | 2023-02-28 |
| 742 | 2023-03-28 | 2,714,431,722 | -7,642,535 | 53.2481 | 5,097,703,975 | 2023-02-28 |
| 743 | 2023-03-27 | 2,722,074,257 | -488,000 | 53.3980 | 5,097,703,975 | 2023-02-28 |
| 744 | 2023-03-24 | 2,722,562,257 | -2,562,803 | 53.4076 | 5,097,703,975 | 2023-02-28 |
| 745 | 2023-03-23 | 2,725,125,060 | 24,931,000 | 53.4579 | 5,097,703,975 | 2023-02-28 |
| 746 | 2023-03-22 | 2,700,194,060 | 126,803 | 52.9688 | 5,097,703,975 | 2023-02-28 |
| 747 | 2023-03-21 | 2,700,067,257 | -4,920,455 | 52.9663 | 5,097,703,975 | 2023-02-28 |
| 748 | 2023-03-20 | 2,704,987,712 | -1,596,642 | 53.0629 | 5,097,703,975 | 2023-02-28 |
| 749 | 2023-03-17 | 2,706,584,354 | 285,000 | 53.0942 | 5,097,703,975 | 2023-02-28 |
| 750 | 2023-03-16 | 2,706,299,354 | -2,861,620 | 53.0886 | 5,097,703,975 | 2023-02-28 |
| 751 | 2023-03-15 | 2,709,160,974 | 141,000 | 53.1447 | 5,097,703,975 | 2023-02-28 |
| 752 | 2023-03-14 | 2,709,019,974 | -294,000 | 53.1420 | 5,097,703,975 | 2023-02-28 |
| 753 | 2023-03-13 | 2,709,313,974 | 5,640,000 | 53.1477 | 5,097,703,975 | 2023-02-28 |
| 754 | 2023-03-10 | 2,703,673,974 | -1,379,560 | 53.0371 | 5,097,703,975 | 2023-02-28 |
| 755 | 2023-03-09 | 2,705,053,534 | -2,289,640 | 53.0642 | 5,097,703,975 | 2023-02-28 |
| 756 | 2023-03-08 | 2,707,343,174 | -3,294,000 | 53.1091 | 5,097,703,975 | 2023-02-28 |
| 757 | 2023-03-07 | 2,710,637,174 | 45,000 | 53.1737 | 5,097,703,975 | 2023-02-28 |
| 758 | 2023-03-06 | 2,710,592,174 | 791,000 | 53.1728 | 5,097,703,975 | 2023-02-28 |
| 759 | 2023-03-03 | 2,709,801,174 | -3,349,000 | 53.1573 | 5,097,703,975 | 2023-02-28 |
| 760 | 2023-03-02 | 2,713,150,174 | 851,700 | 53.2230 | 5,097,703,975 | 2023-02-28 |
| 761 | 2023-03-01 | 2,712,298,474 | 1,528,000 | 53.2063 | 5,097,703,975 | 2023-02-28 |
| 762 | 2023-02-28 | 2,710,770,474 | -3,790,700 | 53.1763 | 5,097,703,975 | 2023-02-28 |
| 763 | 2023-02-27 | 2,714,561,174 | -5,702,000 | 53.2507 | 5,097,703,975 | 2023-01-31 |
| 764 | 2023-02-24 | 2,720,263,174 | -913,000 | 53.3625 | 5,097,703,975 | 2023-01-31 |
| 765 | 2023-02-23 | 2,721,176,174 | -2,752,000 | 53.3804 | 5,097,703,975 | 2023-01-31 |
| 766 | 2023-02-22 | 2,723,928,174 | 295,000 | 53.4344 | 5,097,703,975 | 2023-01-31 |
| 767 | 2023-02-21 | 2,723,633,174 | 427,000 | 53.4286 | 5,097,703,975 | 2023-01-31 |
| 768 | 2023-02-20 | 2,723,206,174 | 918,000 | 53.4202 | 5,097,703,975 | 2023-01-31 |
| 769 | 2023-02-17 | 2,722,288,174 | -62,000 | 53.4022 | 5,097,703,975 | 2023-01-31 |
| 770 | 2023-02-16 | 2,722,350,174 | -1,114,000 | 53.4035 | 5,097,703,975 | 2023-01-31 |
| 771 | 2023-02-15 | 2,723,464,174 | -142,000 | 53.4253 | 5,097,703,975 | 2023-01-31 |
| 772 | 2023-02-14 | 2,723,606,174 | -1,550,000 | 53.4281 | 5,097,703,975 | 2023-01-31 |
| 773 | 2023-02-13 | 2,725,156,174 | -32,000 | 53.4585 | 5,097,703,975 | 2023-01-31 |
| 774 | 2023-02-10 | 2,725,188,174 | -1,910,000 | 53.4591 | 5,097,703,975 | 2023-01-31 |
| 775 | 2023-02-09 | 2,727,098,174 | -658,000 | 53.4966 | 5,097,703,975 | 2023-01-31 |
| 776 | 2023-02-08 | 2,727,756,174 | -1,082,000 | 53.5095 | 5,097,703,975 | 2023-01-31 |
| 777 | 2023-02-07 | 2,728,838,174 | 315,000 | 53.5307 | 5,097,703,975 | 2023-01-31 |
| 778 | 2023-02-06 | 2,728,523,174 | -1,428,000 | 53.5246 | 5,097,703,975 | 2023-01-31 |
| 779 | 2023-02-03 | 2,729,951,174 | -905,000 | 53.5526 | 5,097,703,975 | 2023-01-31 |
| 780 | 2023-02-02 | 2,730,856,174 | -600,000 | 53.5703 | 5,097,703,975 | 2023-01-31 |
| 781 | 2023-02-01 | 2,731,456,174 | -616,000 | 53.5821 | 5,097,703,975 | 2023-01-31 |
| 782 | 2023-01-31 | 2,732,072,174 | 296,000 | 53.5942 | 5,097,703,975 | 2023-01-31 |
| 783 | 2023-01-30 | 2,731,776,174 | 891,156 | 53.5884 | 5,097,703,975 | 2022-12-31 |
| 784 | 2023-01-27 | 2,730,885,018 | -1,083,000 | 53.5709 | 5,097,703,975 | 2022-12-31 |
| 785 | 2023-01-26 | 2,731,968,018 | 791,000 | 53.5921 | 5,097,703,975 | 2022-12-31 |
| 786 | 2023-01-20 | 2,731,177,018 | -460,000 | 53.5766 | 5,097,703,975 | 2022-12-31 |
| 787 | 2023-01-19 | 2,731,637,018 | -736,176 | 53.5856 | 5,097,703,975 | 2022-12-31 |
| 788 | 2023-01-18 | 2,732,373,194 | 1,361,000 | 53.6001 | 5,097,703,975 | 2022-12-31 |
| 789 | 2023-01-17 | 2,731,012,194 | 5,385,000 | 53.5734 | 5,097,703,975 | 2022-12-31 |
| 790 | 2023-01-16 | 2,725,627,194 | -1,408,431 | 53.4677 | 5,097,703,975 | 2022-12-31 |
| 791 | 2023-01-13 | 2,727,035,625 | -46,000 | 53.4954 | 5,097,703,975 | 2022-12-31 |
| 792 | 2023-01-12 | 2,727,081,625 | 345,000 | 53.4963 | 5,097,703,975 | 2022-12-31 |
| 793 | 2023-01-11 | 2,726,736,625 | 824,000 | 53.4895 | 5,097,703,975 | 2022-12-31 |
| 794 | 2023-01-10 | 2,725,912,625 | -2,882,000 | 53.4733 | 5,097,703,975 | 2022-12-31 |
| 795 | 2023-01-09 | 2,728,794,625 | 4,701,251 | 53.5299 | 5,097,703,975 | 2022-12-31 |
| 796 | 2023-01-06 | 2,724,093,374 | 276,000 | 53.4377 | 5,097,703,975 | 2022-12-31 |
| 797 | 2023-01-05 | 2,723,817,374 | 146,000 | 53.4322 | 5,097,703,975 | 2022-12-31 |
| 798 | 2023-01-04 | 2,723,671,374 | -931,000 | 53.4294 | 5,097,703,975 | 2022-12-31 |
| 799 | 2023-01-03 | 2,724,602,374 | -8,949,000 | 53.4476 | 5,097,703,975 | 2022-12-31 |
| 800 | 2022-12-30 | 2,733,551,374 | -78,209 | 53.6232 | 5,097,703,975 | 2022-11-30 |
| 801 | 2022-12-29 | 2,733,629,583 | -2,204,000 | 53.6247 | 5,097,703,975 | 2022-11-30 |
| 802 | 2022-12-28 | 2,735,833,583 | -730,791 | 53.6680 | 5,097,703,975 | 2022-11-30 |
| 803 | 2022-12-23 | 2,736,564,374 | 672,000 | 53.6823 | 5,097,703,975 | 2022-11-30 |
| 804 | 2022-12-22 | 2,735,892,374 | -5,242,000 | 53.6691 | 5,097,703,975 | 2022-11-30 |
| 805 | 2022-12-21 | 2,741,134,374 | 91,000 | 53.7719 | 5,097,703,975 | 2022-11-30 |
| 806 | 2022-12-20 | 2,741,043,374 | 3,584,000 | 53.7702 | 5,097,703,975 | 2022-11-30 |
| 807 | 2022-12-19 | 2,737,459,374 | 1,370,180 | 53.6998 | 5,097,703,975 | 2022-11-30 |
| 808 | 2022-12-16 | 2,736,089,194 | -1,648,519 | 53.6730 | 5,097,703,975 | 2022-11-30 |
| 809 | 2022-12-15 | 2,737,737,713 | -9,622,000 | 53.7053 | 5,097,703,975 | 2022-11-30 |
| 810 | 2022-12-14 | 2,747,359,713 | -15,482,000 | 53.8941 | 5,097,703,975 | 2022-11-30 |
| 811 | 2022-12-13 | 2,762,841,713 | -3,731,050 | 54.1978 | 5,097,703,975 | 2022-11-30 |
| 812 | 2022-12-12 | 2,766,572,763 | -2,420,555 | 54.2710 | 5,097,703,975 | 2022-11-30 |
| 813 | 2022-12-09 | 2,768,993,318 | -10,116,520 | 54.3184 | 5,097,703,975 | 2022-11-30 |
| 814 | 2022-12-08 | 2,779,109,838 | -1,546,018 | 54.5169 | 5,097,703,975 | 2022-11-30 |
| 815 | 2022-12-07 | 2,780,655,856 | -9,225,178 | 54.5472 | 5,097,703,975 | 2022-11-30 |
| 816 | 2022-12-06 | 2,789,881,034 | -468,000 | 54.7282 | 5,097,703,975 | 2022-11-30 |
| 817 | 2022-12-05 | 2,790,349,034 | -8,280,379 | 54.7374 | 5,097,703,975 | 2022-11-30 |
| 818 | 2022-12-02 | 2,798,629,413 | -1,598,000 | 54.8998 | 5,097,703,975 | 2022-11-30 |
| 819 | 2022-12-01 | 2,800,227,413 | -3,882,000 | 54.9311 | 5,097,703,975 | 2022-11-30 |
| 820 | 2022-11-30 | 2,804,109,413 | 3,699,350 | 55.0073 | 5,097,703,975 | 2022-11-30 |
| 821 | 2022-11-29 | 2,800,410,063 | 97,600 | 54.9347 | 5,097,703,975 | 2022-10-31 |
| 822 | 2022-11-28 | 2,800,312,463 | 2,478,000 | 54.9328 | 5,097,703,975 | 2022-10-31 |
| 823 | 2022-11-25 | 2,797,834,463 | 120,443 | 54.8842 | 5,097,703,975 | 2022-10-31 |
| 824 | 2022-11-24 | 2,797,714,020 | 106,000 | 54.8818 | 5,097,703,975 | 2022-10-31 |
| 825 | 2022-11-23 | 2,797,608,020 | -359,901 | 54.8798 | 5,097,703,975 | 2022-10-31 |
| 826 | 2022-11-22 | 2,797,967,921 | 1,192,000 | 54.8868 | 5,097,703,975 | 2022-10-31 |
| 827 | 2022-11-21 | 2,796,775,921 | -1,732,400 | 54.8634 | 5,097,703,975 | 2022-10-31 |
| 828 | 2022-11-18 | 2,798,508,321 | -1,586,681 | 54.8974 | 5,097,703,975 | 2022-10-31 |
| 829 | 2022-11-17 | 2,800,095,002 | -3,228,028 | 54.9286 | 5,097,703,975 | 2022-10-31 |
| 830 | 2022-11-16 | 2,803,323,030 | 1,680,000 | 54.9919 | 5,097,703,975 | 2022-10-31 |
| 831 | 2022-11-15 | 2,801,643,030 | 477,677 | 54.9589 | 5,097,703,975 | 2022-10-31 |
| 832 | 2022-11-14 | 2,801,165,353 | -74,000 | 54.9495 | 5,097,703,975 | 2022-10-31 |
| 833 | 2022-11-11 | 2,801,239,353 | -3,715,900 | 54.9510 | 5,097,703,975 | 2022-10-31 |
| 834 | 2022-11-10 | 2,804,955,253 | -1,678,000 | 55.0239 | 5,097,703,975 | 2022-10-31 |
| 835 | 2022-11-09 | 2,806,633,253 | 76,350 | 55.0568 | 5,097,703,975 | 2022-10-31 |
| 836 | 2022-11-08 | 2,806,556,903 | -1,680,637 | 55.0553 | 5,097,703,975 | 2022-10-31 |
| 837 | 2022-11-07 | 2,808,237,540 | 839,000 | 55.0883 | 5,097,703,975 | 2022-10-31 |
| 838 | 2022-11-04 | 2,807,398,540 | 895,450 | 55.0718 | 5,097,703,975 | 2022-10-31 |
| 839 | 2022-11-03 | 2,806,503,090 | -871,950 | 55.0543 | 5,097,703,975 | 2022-10-31 |
| 840 | 2022-11-02 | 2,807,375,040 | 91,000 | 55.0714 | 5,097,703,975 | 2022-10-31 |
| 841 | 2022-11-01 | 2,807,284,040 | -691,300 | 55.0696 | 5,097,703,975 | 2022-10-31 |
| 842 | 2022-10-31 | 2,807,975,340 | -289,900 | 55.0831 | 5,097,703,975 | 2022-10-31 |
| 843 | 2022-10-28 | 2,808,265,240 | 1,120,065 | 55.0888 | 5,097,703,975 | 2022-09-30 |
| 844 | 2022-10-27 | 2,807,145,175 | -1,396,000 | 55.0669 | 5,097,703,975 | 2022-09-30 |
| 845 | 2022-10-26 | 2,808,541,175 | -668,800 | 55.0942 | 5,097,703,975 | 2022-09-30 |
| 846 | 2022-10-25 | 2,809,209,975 | -3,589,000 | 55.1074 | 5,097,703,975 | 2022-09-30 |
| 847 | 2022-10-24 | 2,812,798,975 | 505,000 | 55.1778 | 5,097,703,975 | 2022-09-30 |
| 848 | 2022-10-21 | 2,812,293,975 | 2,612,000 | 55.1679 | 5,097,703,975 | 2022-09-30 |
| 849 | 2022-10-20 | 2,809,681,975 | 630,000 | 55.1166 | 5,097,703,975 | 2022-09-30 |
| 850 | 2022-10-19 | 2,809,051,975 | -672,000 | 55.1043 | 5,097,703,975 | 2022-09-30 |
| 851 | 2022-10-18 | 2,809,723,975 | 769,000 | 55.1174 | 5,097,703,975 | 2022-09-30 |
| 852 | 2022-10-17 | 2,808,954,975 | -820,200 | 55.1024 | 5,097,703,975 | 2022-09-30 |
| 853 | 2022-10-14 | 2,809,775,175 | 64,000 | 55.1184 | 5,097,703,975 | 2022-09-30 |
| 854 | 2022-10-13 | 2,809,711,175 | -2,566,853 | 55.1172 | 5,097,703,975 | 2022-09-30 |
| 855 | 2022-10-12 | 2,812,278,028 | -2,793,147 | 55.1675 | 5,097,703,975 | 2022-09-30 |
| 856 | 2022-10-11 | 2,815,071,175 | 784,000 | 55.2223 | 5,097,703,975 | 2022-09-30 |
| 857 | 2022-10-10 | 2,814,287,175 | 2,000 | 55.2070 | 5,097,703,975 | 2022-09-30 |
| 858 | 2022-10-07 | 2,814,285,175 | 650,000 | 55.2069 | 5,097,703,975 | 2022-09-30 |
| 859 | 2022-10-06 | 2,813,635,175 | 555,000 | 55.1942 | 5,097,703,975 | 2022-09-30 |
| 860 | 2022-10-05 | 2,813,080,175 | 540,200 | 55.1833 | 5,097,703,975 | 2022-09-30 |
| 861 | 2022-10-03 | 2,812,539,975 | 1,624,946 | 55.1727 | 5,097,703,975 | 2022-09-30 |
| 862 | 2022-09-30 | 2,810,915,029 | 117,000 | 55.1408 | 5,097,703,975 | 2022-09-30 |
| 863 | 2022-09-29 | 2,810,798,029 | -276,000 | 55.1385 | 5,097,703,975 | 2022-08-31 |
| 864 | 2022-09-28 | 2,811,074,029 | 258,000 | 55.1439 | 5,097,703,975 | 2022-08-31 |
| 865 | 2022-09-27 | 2,810,816,029 | 713,082 | 55.1389 | 5,097,703,975 | 2022-08-31 |
| 866 | 2022-09-26 | 2,810,102,947 | 348,268 | 55.1249 | 5,097,703,975 | 2022-08-31 |
| 867 | 2022-09-23 | 2,809,754,679 | 3,162,000 | 55.1180 | 5,097,703,975 | 2022-08-31 |
| 868 | 2022-09-22 | 2,806,592,679 | 7,665,000 | 55.0560 | 5,097,703,975 | 2022-08-31 |
| 869 | 2022-09-21 | 2,798,927,679 | 5,549,950 | 54.9057 | 5,097,703,975 | 2022-08-31 |
| 870 | 2022-09-20 | 2,793,377,729 | -228,000 | 54.7968 | 5,097,703,975 | 2022-08-31 |
| 871 | 2022-09-19 | 2,793,605,729 | 2,132,200 | 54.8013 | 5,097,703,975 | 2022-08-31 |
| 872 | 2022-09-16 | 2,791,473,529 | -1,156,196 | 54.7594 | 5,097,703,975 | 2022-08-31 |
| 873 | 2022-09-15 | 2,792,629,725 | -1,856,000 | 54.7821 | 5,097,703,975 | 2022-08-31 |
| 874 | 2022-09-14 | 2,794,485,725 | -1,136,295 | 54.8185 | 5,097,703,975 | 2022-08-31 |
| 875 | 2022-09-13 | 2,795,622,020 | 3,313,000 | 54.8408 | 5,097,703,975 | 2022-08-31 |
| 876 | 2022-09-09 | 2,792,309,020 | 3,354,000 | 54.7758 | 5,097,703,975 | 2022-08-31 |
| 877 | 2022-09-08 | 2,788,955,020 | -632,000 | 54.7100 | 5,097,703,975 | 2022-08-31 |
| 878 | 2022-09-07 | 2,789,587,020 | 1,207,000 | 54.7224 | 5,097,703,975 | 2022-08-31 |
| 879 | 2022-09-06 | 2,788,380,020 | 1,634,000 | 54.6987 | 5,097,703,975 | 2022-08-31 |
| 880 | 2022-09-05 | 2,786,746,020 | 626,000 | 54.6667 | 5,097,703,975 | 2022-08-31 |
| 881 | 2022-09-02 | 2,786,120,020 | 247,682 | 54.6544 | 5,097,703,975 | 2022-08-31 |
| 882 | 2022-09-01 | 2,785,872,338 | -632,000 | 54.6496 | 5,097,703,975 | 2022-08-31 |
| 883 | 2022-08-31 | 2,786,504,338 | -1,993,000 | 54.6619 | 5,097,703,975 | 2022-08-31 |
| 884 | 2022-08-30 | 2,788,497,338 | -715,000 | 54.7010 | 5,097,703,975 | 2022-07-31 |
| 885 | 2022-08-29 | 2,789,212,338 | -2,412,000 | 54.7151 | 5,097,703,975 | 2022-07-31 |
| 886 | 2022-08-26 | 2,791,624,338 | -167,000 | 54.7624 | 5,097,703,975 | 2022-07-31 |
| 887 | 2022-08-25 | 2,791,791,338 | -6,664,820 | 54.7657 | 5,097,703,975 | 2022-07-31 |
| 888 | 2022-08-24 | 2,798,456,158 | -1,929,000 | 54.8964 | 5,097,703,975 | 2022-07-31 |
| 889 | 2022-08-23 | 2,800,385,158 | 6,536,250 | 54.9342 | 5,097,703,975 | 2022-07-31 |
| 890 | 2022-08-22 | 2,793,848,908 | 4,890,000 | 54.8060 | 5,097,703,975 | 2022-07-31 |
| 891 | 2022-08-19 | 2,788,958,908 | -286,000 | 54.7101 | 5,097,703,975 | 2022-07-31 |
| 892 | 2022-08-18 | 2,789,244,908 | 708,000 | 54.7157 | 5,097,703,975 | 2022-07-31 |
| 893 | 2022-08-17 | 2,788,536,908 | 359,000 | 54.7018 | 5,097,703,975 | 2022-07-31 |
| 894 | 2022-08-16 | 2,788,177,908 | 811,750 | 54.6948 | 5,097,703,975 | 2022-07-31 |
| 895 | 2022-08-15 | 2,787,366,158 | -1,560,973 | 54.6789 | 5,097,703,975 | 2022-07-31 |
| 896 | 2022-08-12 | 2,788,927,131 | -296,836 | 54.7095 | 5,097,703,975 | 2022-07-31 |
| 897 | 2022-08-11 | 2,789,223,967 | -1,951,853 | 54.7153 | 5,097,703,975 | 2022-07-31 |
| 898 | 2022-08-10 | 2,791,175,820 | 3,352,836 | 54.7536 | 5,097,703,975 | 2022-07-31 |
| 899 | 2022-08-09 | 2,787,822,984 | -348,027 | 54.6878 | 5,097,703,975 | 2022-07-31 |
| 900 | 2022-08-08 | 2,788,171,011 | 2,217,500 | 54.6946 | 5,097,703,975 | 2022-07-31 |
| 901 | 2022-08-05 | 2,785,953,511 | 724,989 | 54.6511 | 5,097,703,975 | 2022-07-31 |
| 902 | 2022-08-04 | 2,785,228,522 | 1,546,844 | 54.6369 | 5,097,703,975 | 2022-07-31 |
| 903 | 2022-08-03 | 2,783,681,678 | -12,969,440 | 54.6066 | 5,097,703,975 | 2022-07-31 |
| 904 | 2022-08-02 | 2,796,651,118 | 1,552,000 | 54.8610 | 5,097,703,975 | 2022-07-31 |
| 905 | 2022-08-01 | 2,795,099,118 | -2,597,140 | 54.8305 | 5,097,703,975 | 2022-07-31 |
| 906 | 2022-07-29 | 2,797,696,258 | 2,460,000 | 54.8815 | 5,097,703,975 | 2022-06-30 |
| 907 | 2022-07-28 | 2,795,236,258 | 6,243,120 | 54.8332 | 5,097,703,975 | 2022-06-30 |
| 908 | 2022-07-27 | 2,788,993,138 | -2,072,000 | 54.7108 | 5,097,703,975 | 2022-06-30 |
| 909 | 2022-07-26 | 2,791,065,138 | -1,726,000 | 54.7514 | 5,097,703,975 | 2022-06-30 |
| 910 | 2022-07-25 | 2,792,791,138 | -4,914,920 | 54.7853 | 5,097,703,975 | 2022-06-30 |
| 911 | 2022-07-22 | 2,797,706,058 | -1,913,600 | 54.8817 | 5,097,703,975 | 2022-06-30 |
| 912 | 2022-07-21 | 2,799,619,658 | 3,540,000 | 54.9192 | 5,097,703,975 | 2022-06-30 |
| 913 | 2022-07-20 | 2,796,079,658 | 91,730,663 | 54.8498 | 5,097,703,975 | 2022-06-30 |
| 914 | 2022-07-19 | 2,704,348,995 | 2,513,117 | 53.0503 | 5,097,703,975 | 2022-06-30 |
| 915 | 2022-07-18 | 2,701,835,878 | 480,000 | 53.0010 | 5,097,703,975 | 2022-06-30 |
| 916 | 2022-07-15 | 2,701,355,878 | -906,440 | 52.9916 | 5,097,703,975 | 2022-06-30 |
| 917 | 2022-07-14 | 2,702,262,318 | -9,939,560 | 53.0094 | 5,097,703,975 | 2022-06-30 |
| 918 | 2022-07-13 | 2,712,201,878 | 630,000 | 53.2044 | 5,097,703,975 | 2022-06-30 |
| 919 | 2022-07-12 | 2,711,571,878 | -542,000 | 53.1920 | 5,097,703,975 | 2022-06-30 |
| 920 | 2022-07-11 | 2,712,113,878 | 358,000 | 53.2027 | 5,097,703,975 | 2022-06-30 |
| 921 | 2022-07-08 | 2,711,755,878 | 13,220,000 | 53.1956 | 5,097,703,975 | 2022-06-30 |
| 922 | 2022-07-07 | 2,698,535,878 | 274,073 | 52.9363 | 5,097,703,975 | 2022-06-30 |
| 923 | 2022-07-06 | 2,698,261,805 | -446,000 | 52.9309 | 5,097,703,975 | 2022-06-30 |
| 924 | 2022-07-05 | 2,698,707,805 | 902,590 | 52.9397 | 5,097,703,975 | 2022-06-30 |
| 925 | 2022-07-04 | 2,697,805,215 | 498,000 | 52.9220 | 5,097,703,975 | 2022-06-30 |
| 926 | 2022-06-30 | 2,697,307,215 | -832,910 | 52.9122 | 5,097,703,975 | 2022-06-30 |
| 927 | 2022-06-29 | 2,698,140,125 | -624,443 | 52.9285 | 5,097,703,975 | 2022-05-31 |
| 928 | 2022-06-28 | 2,698,764,568 | -1,146,000 | 52.9408 | 5,097,703,975 | 2022-05-31 |
| 929 | 2022-06-27 | 2,699,910,568 | -13,461,680 | 52.9633 | 5,097,703,975 | 2022-05-31 |
| 930 | 2022-06-24 | 2,713,372,248 | -2,278,000 | 53.2273 | 5,097,703,975 | 2022-05-31 |
| 931 | 2022-06-23 | 2,715,650,248 | 976,000 | 53.2720 | 5,097,703,975 | 2022-05-31 |
| 932 | 2022-06-22 | 2,714,674,248 | -844,613 | 53.2529 | 5,097,703,975 | 2022-05-31 |
| 933 | 2022-06-21 | 2,715,518,861 | 529,244 | 53.2694 | 5,097,703,975 | 2022-05-31 |
| 934 | 2022-06-20 | 2,714,989,617 | 14,615,112 | 53.2591 | 5,097,703,975 | 2022-05-31 |
| 935 | 2022-06-17 | 2,700,374,505 | -5,627,571 | 52.9724 | 5,097,703,975 | 2022-05-31 |
| 936 | 2022-06-16 | 2,706,002,076 | -2,178,721 | 53.0828 | 5,097,703,975 | 2022-05-31 |
| 937 | 2022-06-15 | 2,708,180,797 | 3,774,000 | 53.1255 | 5,097,703,975 | 2022-05-31 |
| 938 | 2022-06-14 | 2,704,406,797 | 5,974,000 | 53.0515 | 5,097,703,975 | 2022-05-31 |
| 939 | 2022-06-13 | 2,698,432,797 | -356,000 | 52.9343 | 5,097,703,975 | 2022-05-31 |
| 940 | 2022-06-10 | 2,698,788,797 | 25,380,651 | 52.9413 | 5,097,703,975 | 2022-05-31 |
| 941 | 2022-06-09 | 2,673,408,146 | -1,160,000 | 52.4434 | 5,097,703,975 | 2022-05-31 |
| 942 | 2022-06-08 | 2,674,568,146 | -6,506,000 | 52.4661 | 5,097,703,975 | 2022-05-31 |
| 943 | 2022-06-07 | 2,681,074,146 | -6,011,660 | 52.5938 | 5,097,703,975 | 2022-05-31 |
| 944 | 2022-06-06 | 2,687,085,806 | -11,540,000 | 52.7117 | 5,097,703,975 | 2022-05-31 |
| 945 | 2022-06-02 | 2,698,625,806 | 26,840,404 | 52.9381 | 5,097,703,975 | 2022-05-31 |
| 946 | 2022-06-01 | 2,671,785,402 | -7,269,000 | 52.4115 | 5,097,703,975 | 2022-05-31 |
| 947 | 2022-05-31 | 2,679,054,402 | 3,878,009 | 52.5541 | 5,097,703,975 | 2022-05-31 |
| 948 | 2022-05-30 | 2,675,176,393 | 12,512,000 | 52.4781 | 5,097,703,975 | 2022-04-30 |
| 949 | 2022-05-27 | 2,662,664,393 | 2,491,982 | 52.2326 | 5,097,703,975 | 2022-04-30 |
| 950 | 2022-05-26 | 2,660,172,411 | 1,851,595 | 52.1837 | 5,097,703,975 | 2022-04-30 |
| 951 | 2022-05-25 | 2,658,320,816 | -32,914,664 | 52.1474 | 5,097,703,975 | 2022-04-30 |
| 952 | 2022-05-24 | 2,691,235,480 | 33,665,000 | 52.7931 | 5,097,703,975 | 2022-04-30 |
| 953 | 2022-05-23 | 2,657,570,480 | 2,241,700 | 52.1327 | 5,097,703,975 | 2022-04-30 |
| 954 | 2022-05-20 | 2,655,328,780 | 5,346,245 | 52.0887 | 5,097,703,975 | 2022-04-30 |
| 955 | 2022-05-19 | 2,649,982,535 | -22,938,947 | 51.9838 | 5,097,703,975 | 2022-04-30 |
| 956 | 2022-05-18 | 2,672,921,482 | 16,035,972 | 52.4338 | 5,097,703,975 | 2022-04-30 |
| 957 | 2022-05-17 | 2,656,885,510 | 12,068,000 | 52.1193 | 5,097,703,975 | 2022-04-30 |
| 958 | 2022-05-16 | 2,644,817,510 | -766,000 | 51.8825 | 5,097,703,975 | 2022-04-30 |
| 959 | 2022-05-13 | 2,645,583,510 | 2,280,000 | 51.8976 | 5,097,703,975 | 2022-04-30 |
| 960 | 2022-05-12 | 2,643,303,510 | -4,277,584 | 51.8528 | 5,097,703,975 | 2022-04-30 |
| 961 | 2022-05-11 | 2,647,581,094 | -25,492,080 | 51.9367 | 5,097,703,975 | 2022-04-30 |
| 962 | 2022-05-10 | 2,673,073,174 | 30,666,200 | 52.4368 | 5,097,703,975 | 2022-04-30 |
| 963 | 2022-05-06 | 2,642,406,974 | 2,076,000 | 51.8352 | 5,097,703,975 | 2022-04-30 |
| 964 | 2022-05-05 | 2,640,330,974 | -98,000 | 51.7945 | 5,097,703,975 | 2022-04-30 |
| 965 | 2022-05-04 | 2,640,428,974 | -990,000 | 51.7964 | 5,097,703,975 | 2022-04-30 |
| 966 | 2022-05-03 | 2,641,418,974 | 2,642,608 | 51.8159 | 5,097,703,975 | 2022-04-30 |
| 967 | 2022-04-29 | 2,638,776,366 | -91,254,180 | 51.7640 | 5,097,703,975 | 2022-03-31 |
| 968 | 2022-04-28 | 2,730,030,546 | 731,442 | 53.5541 | 5,097,703,975 | 2022-03-31 |
| 969 | 2022-04-27 | 2,729,299,104 | -4,191,000 | 53.5398 | 5,097,703,975 | 2022-03-31 |
| 970 | 2022-04-26 | 2,733,490,104 | 2,529,023 | 53.6220 | 5,097,703,975 | 2022-03-31 |
| 971 | 2022-04-25 | 2,730,961,081 | -471,052 | 53.5724 | 5,097,703,975 | 2022-03-31 |
| 972 | 2022-04-22 | 2,731,432,133 | 626,030 | 53.5816 | 5,097,703,975 | 2022-03-31 |
| 973 | 2022-04-21 | 2,730,806,103 | 7,288,000 | 53.5693 | 5,097,703,975 | 2022-03-31 |
| 974 | 2022-04-20 | 2,723,518,103 | 400,822 | 53.4264 | 5,097,703,975 | 2022-03-31 |
| 975 | 2022-04-19 | 2,723,117,281 | 342,000 | 53.4185 | 5,097,703,975 | 2022-03-31 |
| 976 | 2022-04-14 | 2,722,775,281 | 110,000 | 53.4118 | 5,097,703,975 | 2022-03-31 |
| 977 | 2022-04-13 | 2,722,665,281 | -54,000 | 53.4096 | 5,097,703,975 | 2022-03-31 |
| 978 | 2022-04-12 | 2,722,719,281 | 3,403,000 | 53.4107 | 5,097,703,975 | 2022-03-31 |
| 979 | 2022-04-11 | 2,719,316,281 | -2,237,850 | 53.3439 | 5,097,703,975 | 2022-03-31 |
| 980 | 2022-04-08 | 2,721,554,131 | -13,110,898 | 53.3878 | 5,097,703,975 | 2022-03-31 |
| 981 | 2022-04-07 | 2,734,665,029 | 174,800 | 53.6450 | 5,097,703,975 | 2022-03-31 |
| 982 | 2022-04-06 | 2,734,490,229 | -864,000 | 53.6416 | 5,097,703,975 | 2022-03-31 |
| 983 | 2022-04-04 | 2,735,354,229 | -1,528,000 | 53.6586 | 5,097,703,975 | 2022-03-31 |
| 984 | 2022-04-01 | 2,736,882,229 | 1,284,030 | 53.6885 | 5,097,703,975 | 2022-03-31 |
| 985 | 2022-03-31 | 2,735,598,199 | 1,974,000 | 53.6633 | 5,097,703,975 | 2022-03-31 |
| 986 | 2022-03-30 | 2,733,624,199 | 6,130,300 | 53.6246 | 5,097,703,975 | 2022-02-28 |
| 987 | 2022-03-29 | 2,727,493,899 | 12,488,005 | 53.5044 | 5,097,703,975 | 2022-02-28 |
| 988 | 2022-03-28 | 2,715,005,894 | 11,702,471 | 53.2594 | 5,097,703,975 | 2022-02-28 |
| 989 | 2022-03-25 | 2,703,303,423 | 27,678,000 | 53.0298 | 5,097,703,975 | 2022-02-28 |
| 990 | 2022-03-24 | 2,675,625,423 | 3,126,400 | 52.4869 | 5,097,703,975 | 2022-02-28 |
| 991 | 2022-03-23 | 2,672,499,023 | 17,224,761 | 52.4255 | 5,097,703,975 | 2022-02-28 |
| 992 | 2022-03-22 | 2,655,274,262 | 7,142,580 | 52.0877 | 5,097,703,975 | 2022-02-28 |
| 993 | 2022-03-21 | 2,648,131,682 | 4,286,110 | 51.9475 | 5,097,703,975 | 2022-02-28 |
| 994 | 2022-03-18 | 2,643,845,572 | 9,690,970 | 51.8635 | 5,097,703,975 | 2022-02-28 |
| 995 | 2022-03-17 | 2,634,154,602 | 1,784,459 | 51.6734 | 5,097,703,975 | 2022-02-28 |
| 996 | 2022-03-16 | 2,632,370,143 | 3,868,369 | 51.6383 | 5,097,703,975 | 2022-02-28 |
| 997 | 2022-03-15 | 2,628,501,774 | 13,800,151 | 51.5625 | 5,097,703,975 | 2022-02-28 |
| 998 | 2022-03-14 | 2,614,701,623 | 1,265,000 | 51.2918 | 5,097,703,975 | 2022-02-28 |
| 999 | 2022-03-11 | 2,613,436,623 | 4,615,780 | 51.2669 | 5,097,703,975 | 2022-02-28 |
| 1000 | 2022-03-10 | 2,608,820,843 | 3,010,525 | 51.1764 | 5,097,703,975 | 2022-02-28 |
| 1001 | 2022-03-09 | 2,605,810,318 | 3,566,000 | 51.1173 | 5,097,703,975 | 2022-02-28 |
| 1002 | 2022-03-08 | 2,602,244,318 | 3,523,220 | 51.0474 | 5,097,703,975 | 2022-02-28 |
| 1003 | 2022-03-07 | 2,598,721,098 | 882,374 | 50.9783 | 5,097,703,975 | 2022-02-28 |
| 1004 | 2022-03-04 | 2,597,838,724 | 485,153 | 50.9610 | 5,097,703,975 | 2022-02-28 |
| 1005 | 2022-03-03 | 2,597,353,571 | 1,095,257 | 50.9514 | 5,097,703,975 | 2022-02-28 |
| 1006 | 2022-03-02 | 2,596,258,314 | -7,847,316 | 50.9300 | 5,097,703,975 | 2022-02-28 |
| 1007 | 2022-03-01 | 2,604,105,630 | 474,730 | 51.0839 | 5,097,703,975 | 2022-02-28 |
| 1008 | 2022-02-28 | 2,603,630,900 | 3,180,800 | 51.0746 | 5,097,703,975 | 2022-02-28 |
| 1009 | 2022-02-25 | 2,600,450,100 | 2,402,000 | 51.0122 | 5,097,703,975 | 2022-01-31 |
| 1010 | 2022-02-24 | 2,598,048,100 | -17,490,000 | 50.9651 | 5,097,703,975 | 2022-01-31 |
| 1011 | 2022-02-23 | 2,615,538,100 | 51,279,176 | 51.3082 | 5,097,703,975 | 2022-01-31 |
| 1012 | 2022-02-22 | 2,564,258,924 | -198,608 | 50.3022 | 5,097,703,975 | 2022-01-31 |
| 1013 | 2022-02-21 | 2,564,457,532 | 1,435,000 | 50.3061 | 5,097,703,975 | 2022-01-31 |
| 1014 | 2022-02-18 | 2,563,022,532 | 72,000 | 50.2780 | 5,097,703,975 | 2022-01-31 |
| 1015 | 2022-02-17 | 2,562,950,532 | 386,000 | 50.2766 | 5,097,703,975 | 2022-01-31 |
| 1016 | 2022-02-16 | 2,562,564,532 | -256,000 | 50.2690 | 5,097,703,975 | 2022-01-31 |
| 1017 | 2022-02-15 | 2,562,820,532 | -602,500 | 50.2740 | 5,097,703,975 | 2022-01-31 |
| 1018 | 2022-02-14 | 2,563,423,032 | 295,000 | 50.2858 | 5,097,703,975 | 2022-01-31 |
| 1019 | 2022-02-11 | 2,563,128,032 | -7,490,000 | 50.2800 | 5,097,703,975 | 2022-01-31 |
| 1020 | 2022-02-10 | 2,570,618,032 | 16,486,000 | 50.4270 | 5,097,703,975 | 2022-01-31 |
| 1021 | 2022-02-09 | 2,554,132,032 | 256,594 | 50.1036 | 5,097,703,975 | 2022-01-31 |
| 1022 | 2022-02-08 | 2,553,875,438 | -62,417,261 | 50.0985 | 5,097,703,975 | 2022-01-31 |
| 1023 | 2022-02-07 | 2,616,292,699 | -660,000 | 51.3230 | 5,097,703,975 | 2022-01-31 |
| 1024 | 2022-02-04 | 2,616,952,699 | 62,110,600 | 51.3359 | 5,097,703,975 | 2022-01-31 |
| 1025 | 2022-01-31 | 2,554,842,099 | 0 | 50.1175 | 5,097,703,975 | 2022-01-31 |
| 1026 | 2022-01-28 | 2,554,842,099 | -440,000 | 50.1175 | 5,097,703,975 | 2021-12-31 |
| 1027 | 2022-01-27 | 2,555,282,099 | 575,069 | 50.1261 | 5,097,703,975 | 2021-12-31 |
| 1028 | 2022-01-26 | 2,554,707,030 | -464,000 | 50.1149 | 5,097,703,975 | 2021-12-31 |
| 1029 | 2022-01-25 | 2,555,171,030 | -55,834,000 | 50.1240 | 5,097,703,975 | 2021-12-31 |
| 1030 | 2022-01-24 | 2,611,005,030 | 63,299,931 | 51.2192 | 5,097,703,975 | 2021-12-31 |
| 1031 | 2022-01-21 | 2,547,705,099 | 2,341,000 | 49.9775 | 5,097,703,975 | 2021-12-31 |
| 1032 | 2022-01-20 | 2,545,364,099 | 3,952,000 | 49.9316 | 5,097,703,975 | 2021-12-31 |
| 1033 | 2022-01-19 | 2,541,412,099 | 184,000 | 49.8541 | 5,097,703,975 | 2021-12-31 |
| 1034 | 2022-01-18 | 2,541,228,099 | 3,856,000 | 49.8504 | 5,097,703,975 | 2021-12-31 |
| 1035 | 2022-01-17 | 2,537,372,099 | 1,456,069 | 49.7748 | 5,097,703,975 | 2021-12-31 |
| 1036 | 2022-01-14 | 2,535,916,030 | -192,000 | 49.7462 | 5,097,703,975 | 2021-12-31 |
| 1037 | 2022-01-13 | 2,536,108,030 | -133,661 | 49.7500 | 5,097,703,975 | 2021-12-31 |
| 1038 | 2022-01-12 | 2,536,241,691 | 962,000 | 49.7526 | 5,097,703,975 | 2021-12-31 |
| 1039 | 2022-01-11 | 2,535,279,691 | 6,277,000 | 49.7338 | 5,097,703,975 | 2021-12-31 |
| 1040 | 2022-01-10 | 2,529,002,691 | -6,969 | 49.6106 | 5,097,703,975 | 2021-12-31 |
| 1041 | 2022-01-07 | 2,529,009,660 | -1,009,200 | 49.6108 | 5,097,703,975 | 2021-12-31 |
| 1042 | 2022-01-06 | 2,530,018,860 | -1,013,000 | 49.6306 | 5,097,703,975 | 2021-12-31 |
| 1043 | 2022-01-05 | 2,531,031,860 | 1,577,000 | 49.6504 | 5,097,703,975 | 2021-12-31 |
| 1044 | 2022-01-04 | 2,529,454,860 | 3,410,000 | 49.6195 | 5,097,703,975 | 2021-12-31 |
| 1045 | 2022-01-03 | 2,526,044,860 | -1,158,000 | 49.5526 | 5,097,703,975 | 2021-12-31 |
| 1046 | 2021-12-31 | 2,527,202,860 | 0 | 49.5753 | 5,097,703,975 | 2021-12-31 |
| 1047 | 2021-12-30 | 2,527,202,860 | -1,008,270 | 49.5753 | 5,097,703,975 | 2021-11-30 |
| 1048 | 2021-12-29 | 2,528,211,130 | 34,000 | 49.5951 | 5,097,703,975 | 2021-11-30 |
| 1049 | 2021-12-28 | 2,528,177,130 | -288,995 | 49.5944 | 5,097,703,975 | 2021-11-30 |
| 1050 | 2021-12-24 | 2,528,466,125 | 0 | 49.6001 | 5,097,703,975 | 2021-11-30 |
| 1051 | 2021-12-23 | 2,528,466,125 | -1,424,000 | 49.6001 | 5,097,703,975 | 2021-11-30 |
| 1052 | 2021-12-22 | 2,529,890,125 | -3,879,986 | 49.6280 | 5,097,703,975 | 2021-11-30 |
| 1053 | 2021-12-21 | 2,533,770,111 | -1,732,000 | 49.7041 | 5,097,703,975 | 2021-11-30 |
| 1054 | 2021-12-20 | 2,535,502,111 | -1,455,000 | 49.7381 | 5,097,703,975 | 2021-11-30 |
| 1055 | 2021-12-17 | 2,536,957,111 | 2,284,500 | 49.7667 | 5,097,703,975 | 2021-11-30 |
| 1056 | 2021-12-16 | 2,534,672,611 | -406,148 | 49.7218 | 5,097,703,975 | 2021-11-30 |
| 1057 | 2021-12-15 | 2,535,078,759 | 661,000 | 49.7298 | 5,097,703,975 | 2021-11-30 |
| 1058 | 2021-12-14 | 2,534,417,759 | -600,000 | 49.7168 | 5,097,703,975 | 2021-11-30 |
| 1059 | 2021-12-13 | 2,535,017,759 | 120,000 | 49.7286 | 5,097,703,975 | 2021-11-30 |
| 1060 | 2021-12-10 | 2,534,897,759 | 4,925,005 | 49.7263 | 5,097,703,975 | 2021-11-30 |
| 1061 | 2021-12-09 | 2,529,972,754 | 448,000 | 49.6297 | 5,097,703,975 | 2021-11-30 |
| 1062 | 2021-12-08 | 2,529,524,754 | 1,683,994 | 49.6209 | 5,097,703,975 | 2021-11-30 |
| 1063 | 2021-12-07 | 2,527,840,760 | -1,029,000 | 49.5878 | 5,097,703,975 | 2021-11-30 |
| 1064 | 2021-12-06 | 2,528,869,760 | -924,000 | 49.6080 | 5,097,703,975 | 2021-11-30 |
| 1065 | 2021-12-03 | 2,529,793,760 | -354,000 | 49.6261 | 5,097,703,975 | 2021-11-30 |
| 1066 | 2021-12-02 | 2,530,147,760 | -566,279 | 49.6331 | 5,097,703,975 | 2021-11-30 |
| 1067 | 2021-12-01 | 2,530,714,039 | 1,156,280 | 49.6442 | 5,097,703,975 | 2021-11-30 |
| 1068 | 2021-11-30 | 2,529,557,759 | -2,378,239 | 49.6215 | 5,097,703,975 | 2021-11-30 |
| 1069 | 2021-11-29 | 2,531,935,998 | 1,050,239 | 49.6682 | 5,097,703,975 | 2021-10-31 |
| 1070 | 2021-11-26 | 2,530,885,759 | -928,000 | 49.6476 | 5,097,703,975 | 2021-10-31 |
| 1071 | 2021-11-25 | 2,531,813,759 | -1,202,852 | 49.6658 | 5,097,703,975 | 2021-10-31 |
| 1072 | 2021-11-24 | 2,533,016,611 | 3,746,000 | 49.6894 | 5,097,703,975 | 2021-10-31 |
| 1073 | 2021-11-23 | 2,529,270,611 | -701,732 | 49.6159 | 5,097,703,975 | 2021-10-31 |
| 1074 | 2021-11-22 | 2,529,972,343 | -62,239 | 49.6296 | 5,097,703,975 | 2021-10-31 |
| 1075 | 2021-11-19 | 2,530,034,582 | 286,400 | 49.6309 | 5,097,703,975 | 2021-10-31 |
| 1076 | 2021-11-18 | 2,529,748,182 | -499,761 | 49.6252 | 5,097,703,975 | 2021-10-31 |
| 1077 | 2021-11-17 | 2,530,247,943 | 868,000 | 49.6351 | 5,097,703,975 | 2021-10-31 |
| 1078 | 2021-11-16 | 2,529,379,943 | -948,000 | 49.6180 | 5,097,703,975 | 2021-10-31 |
| 1079 | 2021-11-15 | 2,530,327,943 | -966,000 | 49.6366 | 5,097,703,975 | 2021-10-31 |
| 1080 | 2021-11-12 | 2,531,293,943 | -1,502,263 | 49.6556 | 5,097,703,975 | 2021-10-31 |
| 1081 | 2021-11-11 | 2,532,796,206 | -118,000 | 49.6850 | 5,097,703,975 | 2021-10-31 |
| 1082 | 2021-11-10 | 2,532,914,206 | -219,239 | 49.6874 | 5,097,703,975 | 2021-10-31 |
| 1083 | 2021-11-09 | 2,533,133,445 | 658,000 | 49.6917 | 5,097,703,975 | 2021-10-31 |
| 1084 | 2021-11-08 | 2,532,475,445 | 534,753 | 49.6787 | 5,097,703,975 | 2021-10-31 |
| 1085 | 2021-11-05 | 2,531,940,692 | -1,698,000 | 49.6683 | 5,097,703,975 | 2021-10-31 |
| 1086 | 2021-11-04 | 2,533,638,692 | 732,000 | 49.7016 | 5,097,703,975 | 2021-10-31 |
| 1087 | 2021-11-03 | 2,532,906,692 | 416,000 | 49.6872 | 5,097,703,975 | 2021-10-31 |
| 1088 | 2021-11-02 | 2,532,490,692 | 3,029,333 | 49.6790 | 5,097,703,975 | 2021-10-31 |
| 1089 | 2021-11-01 | 2,529,461,359 | 652,667 | 49.6196 | 5,097,703,975 | 2021-10-31 |
| 1090 | 2021-10-29 | 2,528,808,692 | -156,000 | 49.6068 | 5,097,703,975 | 2021-09-30 |
| 1091 | 2021-10-28 | 2,528,964,692 | 1,752,000 | 49.6099 | 5,097,703,975 | 2021-09-30 |
| 1092 | 2021-10-27 | 2,527,212,692 | -596,000 | 49.5755 | 5,097,703,975 | 2021-09-30 |
| 1093 | 2021-10-26 | 2,527,808,692 | 686,225 | 49.5872 | 5,097,703,975 | 2021-09-30 |
| 1094 | 2021-10-25 | 2,527,122,467 | 2,098,000 | 49.5737 | 5,097,703,975 | 2021-09-30 |
| 1095 | 2021-10-22 | 2,525,024,467 | 168,324 | 49.5326 | 5,097,703,975 | 2021-09-30 |
| 1096 | 2021-10-21 | 2,524,856,143 | 232,000 | 49.5293 | 5,097,703,975 | 2021-09-30 |
| 1097 | 2021-10-20 | 2,524,624,143 | 1,887,000 | 49.5247 | 5,097,703,975 | 2021-09-30 |
| 1098 | 2021-10-19 | 2,522,737,143 | 10,618,000 | 49.4877 | 5,097,703,975 | 2021-09-30 |
| 1099 | 2021-10-18 | 2,512,119,143 | 206,000 | 49.2794 | 5,097,703,975 | 2021-09-30 |
| 1100 | 2021-10-15 | 2,511,913,143 | 825,000 | 49.2754 | 5,097,703,975 | 2021-09-30 |
| 1101 | 2021-10-12 | 2,511,088,143 | 50,000 | 49.2592 | 5,097,703,975 | 2021-09-30 |
| 1102 | 2021-10-11 | 2,511,038,143 | 190,000 | 49.2582 | 5,097,703,975 | 2021-09-30 |
| 1103 | 2021-10-08 | 2,510,848,143 | 812,000 | 49.2545 | 5,097,703,975 | 2021-09-30 |
| 1104 | 2021-10-07 | 2,510,036,143 | 408,265 | 49.2386 | 5,097,703,975 | 2021-09-30 |
| 1105 | 2021-10-06 | 2,509,627,878 | -1,015,000 | 49.2306 | 5,097,703,975 | 2021-09-30 |
| 1106 | 2021-10-05 | 2,510,642,878 | -2,134,000 | 49.2505 | 5,097,703,975 | 2021-09-30 |
| 1107 | 2021-10-04 | 2,512,776,878 | -970,000 | 49.2923 | 5,097,703,975 | 2021-09-30 |
| 1108 | 2021-09-30 | 2,513,746,878 | 1,003,000 | 49.3114 | 5,097,703,975 | 2021-09-30 |
| 1109 | 2021-09-29 | 2,512,743,878 | -391,319 | 49.2917 | 5,097,703,975 | 2021-08-31 |
| 1110 | 2021-09-28 | 2,513,135,197 | -36,000 | 49.2994 | 5,097,703,975 | 2021-08-31 |
| 1111 | 2021-09-27 | 2,513,171,197 | -23,000 | 49.3001 | 5,097,703,975 | 2021-08-31 |
| 1112 | 2021-09-24 | 2,513,194,197 | 336,030 | 49.3005 | 5,097,703,975 | 2021-08-31 |
| 1113 | 2021-09-23 | 2,512,858,167 | 2,554,000 | 49.2939 | 5,097,703,975 | 2021-08-31 |
| 1114 | 2021-09-21 | 2,510,304,167 | 2,434,000 | 49.2438 | 5,097,703,975 | 2021-08-31 |
| 1115 | 2021-09-20 | 2,507,870,167 | 2,133,322 | 49.1961 | 5,097,703,975 | 2021-08-31 |
| 1116 | 2021-09-17 | 2,505,736,845 | 818,678 | 49.1542 | 5,097,703,975 | 2021-08-31 |
| 1117 | 2021-09-16 | 2,504,918,167 | 1,288,970 | 49.1382 | 5,097,703,975 | 2021-08-31 |
| 1118 | 2021-09-15 | 2,503,629,197 | 84,000 | 49.1129 | 5,097,703,975 | 2021-08-31 |
| 1119 | 2021-09-14 | 2,503,545,197 | -1,274,000 | 49.1112 | 5,097,703,975 | 2021-08-31 |
| 1120 | 2021-09-13 | 2,504,819,197 | -1,378,000 | 49.1362 | 5,097,703,975 | 2021-08-31 |
| 1121 | 2021-09-10 | 2,506,197,197 | -1,246,000 | 49.1633 | 5,097,703,975 | 2021-08-31 |
| 1122 | 2021-09-09 | 2,507,443,197 | -119,000 | 49.1877 | 5,097,703,975 | 2021-08-31 |
| 1123 | 2021-09-08 | 2,507,562,197 | 78,000 | 49.1900 | 5,097,703,975 | 2021-08-31 |
| 1124 | 2021-09-07 | 2,507,484,197 | 353,000 | 49.1885 | 5,097,703,975 | 2021-08-31 |
| 1125 | 2021-09-06 | 2,507,131,197 | -543,000 | 49.1816 | 5,097,703,975 | 2021-08-31 |
| 1126 | 2021-09-03 | 2,507,674,197 | -125,000 | 49.1922 | 5,097,703,975 | 2021-08-31 |
| 1127 | 2021-09-02 | 2,507,799,197 | -855,219 | 49.1947 | 5,097,703,975 | 2021-08-31 |
| 1128 | 2021-09-01 | 2,508,654,416 | 831,000 | 49.2115 | 5,097,703,975 | 2021-08-31 |
| 1129 | 2021-08-31 | 2,507,823,416 | -298,000 | 49.1952 | 5,097,703,975 | 2021-08-31 |
| 1130 | 2021-08-30 | 2,508,121,416 | -426,000 | 49.2010 | 5,097,703,975 | 2021-07-31 |
| 1131 | 2021-08-27 | 2,508,547,416 | -1,018,000 | 49.2094 | 5,097,703,975 | 2021-07-31 |
| 1132 | 2021-08-26 | 2,509,565,416 | -450,240 | 49.2293 | 5,097,703,975 | 2021-07-31 |
| 1133 | 2021-08-25 | 2,510,015,656 | -179,760 | 49.2382 | 5,097,703,975 | 2021-07-31 |
| 1134 | 2021-08-24 | 2,510,195,416 | 12,000 | 49.2417 | 5,097,703,975 | 2021-07-31 |
| 1135 | 2021-08-23 | 2,510,183,416 | 204,515 | 49.2415 | 5,097,703,975 | 2021-07-31 |
| 1136 | 2021-08-20 | 2,509,978,901 | -454,515 | 49.2374 | 5,097,703,975 | 2021-07-31 |
| 1137 | 2021-08-19 | 2,510,433,416 | -518,000 | 49.2464 | 5,097,703,975 | 2021-07-31 |
| 1138 | 2021-08-18 | 2,510,951,416 | -346,000 | 49.2565 | 5,097,703,975 | 2021-07-31 |
| 1139 | 2021-08-17 | 2,511,297,416 | -526,000 | 49.2633 | 5,097,703,975 | 2021-07-31 |
| 1140 | 2021-08-16 | 2,511,823,416 | -425,000 | 49.2736 | 5,097,703,975 | 2021-07-31 |
| 1141 | 2021-08-13 | 2,512,248,416 | 457,000 | 49.2820 | 5,097,703,975 | 2021-07-31 |
| 1142 | 2021-08-12 | 2,511,791,416 | 198,000 | 49.2730 | 5,097,703,975 | 2021-07-31 |
| 1143 | 2021-08-11 | 2,511,593,416 | -84,000 | 49.2691 | 5,097,703,975 | 2021-07-31 |
| 1144 | 2021-08-10 | 2,511,677,416 | 24,000 | 49.2708 | 5,097,703,975 | 2021-07-31 |
| 1145 | 2021-08-09 | 2,511,653,416 | -114,000 | 49.2703 | 5,097,703,975 | 2021-07-31 |
| 1146 | 2021-08-06 | 2,511,767,416 | -119,693 | 49.2725 | 5,097,703,975 | 2021-07-31 |
| 1147 | 2021-08-05 | 2,511,887,109 | 412,000 | 49.2749 | 5,097,703,975 | 2021-07-31 |
| 1148 | 2021-08-04 | 2,511,475,109 | 70,000 | 49.2668 | 5,097,703,975 | 2021-07-31 |
| 1149 | 2021-08-03 | 2,511,405,109 | 499,708 | 49.2654 | 5,097,703,975 | 2021-07-31 |
| 1150 | 2021-08-02 | 2,510,905,401 | -505,708 | 49.2556 | 5,097,703,975 | 2021-07-31 |
| 1151 | 2021-07-30 | 2,511,411,109 | 558,000 | 49.2655 | 5,097,703,975 | 2021-06-30 |
| 1152 | 2021-07-29 | 2,510,853,109 | 186,000 | 49.2546 | 5,097,703,975 | 2021-06-30 |
| 1153 | 2021-07-28 | 2,510,667,109 | 230,000 | 49.2509 | 5,097,703,975 | 2021-06-30 |
| 1154 | 2021-07-27 | 2,510,437,109 | -3,668,000 | 49.2464 | 5,097,703,975 | 2021-06-30 |
| 1155 | 2021-07-26 | 2,514,105,109 | -886,148 | 49.3184 | 5,097,703,975 | 2021-06-30 |
| 1156 | 2021-07-23 | 2,514,991,257 | -703,000 | 49.3358 | 5,097,703,975 | 2021-06-30 |
| 1157 | 2021-07-22 | 2,515,694,257 | 111,000 | 49.3496 | 5,097,703,975 | 2021-06-30 |
| 1158 | 2021-07-21 | 2,515,583,257 | 68,000 | 49.3474 | 5,097,703,975 | 2021-06-30 |
| 1159 | 2021-07-20 | 2,515,515,257 | 42,000 | 49.3460 | 5,097,703,975 | 2021-06-30 |
| 1160 | 2021-07-19 | 2,515,473,257 | -154,000 | 49.3452 | 5,097,703,975 | 2021-06-30 |
| 1161 | 2021-07-16 | 2,515,627,257 | -156,000 | 49.3482 | 5,097,703,975 | 2021-06-30 |
| 1162 | 2021-07-15 | 2,515,783,257 | -124,000 | 49.3513 | 5,097,703,975 | 2021-06-30 |
| 1163 | 2021-07-14 | 2,515,907,257 | 82,000 | 49.3537 | 5,097,703,975 | 2021-06-30 |
| 1164 | 2021-07-13 | 2,515,825,257 | 883,167 | 49.3521 | 5,097,703,975 | 2021-06-30 |
| 1165 | 2021-07-12 | 2,514,942,090 | -1,223,934 | 49.3348 | 5,097,703,975 | 2021-06-30 |
| 1166 | 2021-07-09 | 2,516,166,024 | 350,245 | 49.3588 | 5,097,703,975 | 2021-06-30 |
| 1167 | 2021-07-08 | 2,515,815,779 | 1,292,000 | 49.3519 | 5,097,703,975 | 2021-06-30 |
| 1168 | 2021-07-07 | 2,514,523,779 | 177,334 | 49.3266 | 5,097,703,975 | 2021-06-30 |
| 1169 | 2021-07-06 | 2,514,346,445 | -255,334 | 49.3231 | 5,097,703,975 | 2021-06-30 |
| 1170 | 2021-07-05 | 2,514,601,779 | 1,149,204 | 49.3281 | 5,097,703,975 | 2021-06-30 |
| 1171 | 2021-07-02 | 2,513,452,575 | 590,000 | 49.3056 | 5,097,703,975 | 2021-06-30 |
| 1172 | 2021-06-30 | 2,512,862,575 | 88,000 | 49.2940 | 5,097,703,975 | 2021-06-30 |
| 1173 | 2021-06-29 | 2,512,774,575 | -950,000 | 49.2923 | 5,097,703,975 | 2021-05-31 |
| 1174 | 2021-06-28 | 2,513,724,575 | -102,204 | 49.3109 | 5,097,703,975 | 2021-05-31 |
| 1175 | 2021-06-25 | 2,513,826,779 | 924,000 | 49.3129 | 5,097,703,975 | 2021-05-31 |
| 1176 | 2021-06-24 | 2,512,902,779 | 101,889 | 49.2948 | 5,097,703,975 | 2021-05-31 |
| 1177 | 2021-06-23 | 2,512,800,890 | 390,000 | 49.2928 | 5,097,703,975 | 2021-05-31 |
| 1178 | 2021-06-22 | 2,512,410,890 | -366,000 | 49.2851 | 5,097,703,975 | 2021-05-31 |
| 1179 | 2021-06-21 | 2,512,776,890 | 363,000 | 49.2923 | 5,097,703,975 | 2021-05-31 |
| 1180 | 2021-06-18 | 2,512,413,890 | 919,000 | 49.2852 | 5,097,703,975 | 2021-05-31 |
| 1181 | 2021-06-17 | 2,511,494,890 | -98,000 | 49.2672 | 5,097,703,975 | 2021-05-31 |
| 1182 | 2021-06-16 | 2,511,592,890 | -674,001 | 49.2691 | 5,097,703,975 | 2021-05-31 |
| 1183 | 2021-06-15 | 2,512,266,891 | 776,000 | 49.2823 | 5,097,703,975 | 2021-05-31 |
| 1184 | 2021-06-11 | 2,511,490,891 | 456,951 | 49.2671 | 5,097,703,975 | 2021-05-31 |
| 1185 | 2021-06-10 | 2,511,033,940 | 709,049 | 49.2581 | 5,097,703,975 | 2021-05-31 |
| 1186 | 2021-06-09 | 2,510,324,891 | -114,000 | 49.2442 | 5,097,703,975 | 2021-05-31 |
| 1187 | 2021-06-08 | 2,510,438,891 | -454,000 | 49.2465 | 5,097,703,975 | 2021-05-31 |
| 1188 | 2021-06-07 | 2,510,892,891 | -80,000 | 49.2554 | 5,097,703,975 | 2021-05-31 |
| 1189 | 2021-06-04 | 2,510,972,891 | -56,000 | 49.2569 | 5,097,703,975 | 2021-05-31 |
| 1190 | 2021-06-03 | 2,511,028,891 | 700,000 | 49.2580 | 5,097,703,975 | 2021-05-31 |
| 1191 | 2021-06-02 | 2,510,328,891 | -1,335,000 | 49.2443 | 5,097,703,975 | 2021-05-31 |
| 1192 | 2021-06-01 | 2,511,663,891 | 1,384,562 | 49.2705 | 5,097,703,975 | 2021-05-31 |
| 1193 | 2021-05-31 | 2,510,279,329 | -1,314,000 | 49.2433 | 5,097,703,975 | 2021-05-31 |
| 1194 | 2021-05-28 | 2,511,593,329 | 2,000 | 49.2691 | 5,097,703,975 | 2021-04-30 |
| 1195 | 2021-05-27 | 2,511,591,329 | 17,000 | 49.2691 | 5,097,703,975 | 2021-04-30 |
| 1196 | 2021-05-26 | 2,511,574,329 | -4,183,000 | 49.2687 | 5,097,703,975 | 2021-04-30 |
| 1197 | 2021-05-25 | 2,515,757,329 | 5,074,000 | 49.3508 | 5,097,703,975 | 2021-04-30 |
| 1198 | 2021-05-24 | 2,510,683,329 | -761,502 | 49.2513 | 5,097,703,975 | 2021-04-30 |
| 1199 | 2021-05-21 | 2,511,444,831 | 226,000 | 49.2662 | 5,097,703,975 | 2021-04-30 |
| 1200 | 2021-05-20 | 2,511,218,831 | -1,134,000 | 49.2618 | 5,097,703,975 | 2021-04-30 |
| 1201 | 2021-05-18 | 2,512,352,831 | 36,000 | 49.2840 | 5,097,703,975 | 2021-04-30 |
| 1202 | 2021-05-17 | 2,512,316,831 | 14,000 | 49.2833 | 5,097,703,975 | 2021-04-30 |
| 1203 | 2021-05-14 | 2,512,302,831 | 178,000 | 49.2830 | 5,097,703,975 | 2021-04-30 |
| 1204 | 2021-05-13 | 2,512,124,831 | 896,000 | 49.2795 | 5,097,703,975 | 2021-04-30 |
| 1205 | 2021-05-12 | 2,511,228,831 | 134,000 | 49.2620 | 5,097,703,975 | 2021-04-30 |
| 1206 | 2021-05-11 | 2,511,094,831 | 76,000 | 49.2593 | 5,097,703,975 | 2021-04-30 |
| 1207 | 2021-05-10 | 2,511,018,831 | 90,083 | 49.2578 | 5,097,703,975 | 2021-04-30 |
| 1208 | 2021-05-07 | 2,510,928,748 | -1,966,000 | 49.2561 | 5,097,703,975 | 2021-04-30 |
| 1209 | 2021-05-06 | 2,512,894,748 | -72,000 | 49.2946 | 5,097,703,975 | 2021-04-30 |
| 1210 | 2021-05-05 | 2,512,966,748 | 204,000 | 49.2961 | 5,097,703,975 | 2021-04-30 |
| 1211 | 2021-05-04 | 2,512,762,748 | -104,403 | 49.2920 | 5,097,703,975 | 2021-04-30 |
| 1212 | 2021-05-03 | 2,512,867,151 | -21,126 | 49.2941 | 5,097,703,975 | 2021-04-30 |
| 1213 | 2021-04-30 | 2,512,888,277 | 70,000 | 49.2945 | 5,097,703,975 | 2021-04-30 |
| 1214 | 2021-04-29 | 2,512,818,277 | -148,988 | 49.2931 | 5,097,703,975 | 2021-03-31 |
| 1215 | 2021-04-28 | 2,512,967,265 | 448,950 | 49.2961 | 5,097,703,975 | 2021-03-31 |
| 1216 | 2021-04-27 | 2,512,518,315 | 104,000 | 49.2873 | 5,097,703,975 | 2021-03-31 |
| 1217 | 2021-04-26 | 2,512,414,315 | 184,000 | 49.2852 | 5,097,703,975 | 2021-03-31 |
| 1218 | 2021-04-23 | 2,512,230,315 | 1,088,374 | 49.2816 | 5,097,703,975 | 2021-03-31 |
| 1219 | 2021-04-22 | 2,511,141,941 | 1,248,000 | 49.2603 | 5,097,703,975 | 2021-03-31 |
| 1220 | 2021-04-21 | 2,509,893,941 | -44,000 | 49.2358 | 5,097,703,975 | 2021-03-31 |
| 1221 | 2021-04-20 | 2,509,937,941 | 296,721 | 49.2366 | 5,097,703,975 | 2021-03-31 |
| 1222 | 2021-04-19 | 2,509,641,220 | -300,953 | 49.2308 | 5,097,703,975 | 2021-03-31 |
| 1223 | 2021-04-16 | 2,509,942,173 | -22,000 | 49.2367 | 5,097,703,975 | 2021-03-31 |
| 1224 | 2021-04-15 | 2,509,964,173 | -10,090 | 49.2372 | 5,097,703,975 | 2021-03-31 |
| 1225 | 2021-04-14 | 2,509,974,263 | 38,013 | 49.2373 | 5,097,703,975 | 2021-03-31 |
| 1226 | 2021-04-13 | 2,509,936,250 | 660,220 | 49.2366 | 5,097,703,975 | 2021-03-31 |
| 1227 | 2021-04-12 | 2,509,276,030 | 317,233 | 49.2237 | 5,097,703,975 | 2021-03-31 |
| 1228 | 2021-04-09 | 2,508,958,797 | -524,538 | 49.2174 | 5,097,703,975 | 2021-03-31 |
| 1229 | 2021-04-08 | 2,509,483,335 | 63,882 | 49.2277 | 5,097,703,975 | 2021-03-31 |
| 1230 | 2021-04-07 | 2,509,419,453 | 210,000 | 49.2265 | 5,097,703,975 | 2021-03-31 |
| 1231 | 2021-04-01 | 2,509,209,453 | 758,000 | 49.2223 | 5,097,703,975 | 2021-03-31 |
| 1232 | 2021-03-31 | 2,508,451,453 | 150,000 | 49.2075 | 5,097,703,975 | 2021-03-31 |
| 1233 | 2021-03-30 | 2,508,301,453 | 558,000 | 49.2123 | 5,096,903,975 | 2021-02-28 |
| 1234 | 2021-03-29 | 2,507,743,453 | 501,164 | 49.2013 | 5,096,903,975 | 2021-02-28 |
| 1235 | 2021-03-26 | 2,507,242,289 | -590,650 | 49.1915 | 5,096,903,975 | 2021-02-28 |
| 1236 | 2021-03-25 | 2,507,832,939 | 272,346 | 49.2031 | 5,096,903,975 | 2021-02-28 |
| 1237 | 2021-03-24 | 2,507,560,593 | -2,645,726 | 49.1977 | 5,096,903,975 | 2021-02-28 |
| 1238 | 2021-03-23 | 2,510,206,319 | -789,291 | 49.2496 | 5,096,903,975 | 2021-02-28 |
| 1239 | 2021-03-22 | 2,510,995,610 | 9,347,757 | 49.2651 | 5,096,903,975 | 2021-02-28 |
| 1240 | 2021-03-19 | 2,501,647,853 | -64,444 | 49.0817 | 5,096,903,975 | 2021-02-28 |
| 1241 | 2021-03-18 | 2,501,712,297 | 224,000 | 49.0830 | 5,096,903,975 | 2021-02-28 |
| 1242 | 2021-03-17 | 2,501,488,297 | -37,743 | 49.0786 | 5,096,903,975 | 2021-02-28 |
| 1243 | 2021-03-16 | 2,501,526,040 | -171,565 | 49.0793 | 5,096,903,975 | 2021-02-28 |
| 1244 | 2021-03-15 | 2,501,697,605 | 141,900 | 49.0827 | 5,096,903,975 | 2021-02-28 |
| 1245 | 2021-03-12 | 2,501,555,705 | -199,300 | 49.0799 | 5,096,903,975 | 2021-02-28 |
| 1246 | 2021-03-11 | 2,501,755,005 | -1,331,500 | 49.0838 | 5,096,903,975 | 2021-02-28 |
| 1247 | 2021-03-10 | 2,503,086,505 | -555,000 | 49.1099 | 5,096,903,975 | 2021-02-28 |
| 1248 | 2021-03-09 | 2,503,641,505 | -1,851,200 | 49.1208 | 5,096,903,975 | 2021-02-28 |
| 1249 | 2021-03-08 | 2,505,492,705 | 1,614,000 | 49.1571 | 5,096,903,975 | 2021-02-28 |
| 1250 | 2021-03-05 | 2,503,878,705 | -51,999 | 49.1255 | 5,096,903,975 | 2021-02-28 |
| 1251 | 2021-03-04 | 2,503,930,704 | -578,000 | 49.1265 | 5,096,903,975 | 2021-02-28 |
| 1252 | 2021-03-03 | 2,504,508,704 | -1,476,000 | 49.1378 | 5,096,903,975 | 2021-02-28 |
| 1253 | 2021-03-02 | 2,505,984,704 | -3,002,000 | 49.1668 | 5,096,903,975 | 2021-02-28 |
| 1254 | 2021-03-01 | 2,508,986,704 | -1,664,000 | 49.2257 | 5,096,903,975 | 2021-02-28 |
| 1255 | 2021-02-26 | 2,510,650,704 | -596,000 | 49.2583 | 5,096,903,975 | 2021-01-31 |
| 1256 | 2021-02-25 | 2,511,246,704 | 394,000 | 49.2700 | 5,096,903,975 | 2021-01-31 |
| 1257 | 2021-02-24 | 2,510,852,704 | 528,000 | 49.2623 | 5,096,903,975 | 2021-01-31 |
| 1258 | 2021-02-23 | 2,510,324,704 | -822,000 | 49.2520 | 5,096,903,975 | 2021-01-31 |
| 1259 | 2021-02-22 | 2,511,146,704 | -1,340,000 | 49.2681 | 5,096,903,975 | 2021-01-31 |
| 1260 | 2021-02-19 | 2,512,486,704 | -900,500 | 49.2944 | 5,096,903,975 | 2021-01-31 |
| 1261 | 2021-02-18 | 2,513,387,204 | -571,189 | 49.3120 | 5,096,903,975 | 2021-01-31 |
| 1262 | 2021-02-17 | 2,513,958,393 | 650,029 | 49.3232 | 5,096,903,975 | 2021-01-31 |
| 1263 | 2021-02-16 | 2,513,308,364 | 708,000 | 49.3105 | 5,096,903,975 | 2021-01-31 |
| 1264 | 2021-02-11 | 2,512,600,364 | 0 | 49.2966 | 5,096,903,975 | 2021-01-31 |
| 1265 | 2021-02-10 | 2,512,600,364 | -723,341 | 49.2966 | 5,096,903,975 | 2021-01-31 |
| 1266 | 2021-02-09 | 2,513,323,705 | 108,000 | 49.3108 | 5,096,903,975 | 2021-01-31 |
| 1267 | 2021-02-08 | 2,513,215,705 | -1,982,000 | 49.3087 | 5,096,903,975 | 2021-01-31 |
| 1268 | 2021-02-05 | 2,515,197,705 | -809,079 | 49.3476 | 5,096,903,975 | 2021-01-31 |
| 1269 | 2021-02-04 | 2,516,006,784 | -101,000 | 49.3634 | 5,096,903,975 | 2021-01-31 |
| 1270 | 2021-02-03 | 2,516,107,784 | 338,000 | 49.3654 | 5,096,903,975 | 2021-01-31 |
| 1271 | 2021-02-02 | 2,515,769,784 | -199,135,741 | 49.3588 | 5,096,903,975 | 2021-01-31 |
| 1272 | 2021-02-01 | 2,714,905,525 | 324,000 | 53.2658 | 5,096,903,975 | 2021-01-31 |
| 1273 | 2021-01-29 | 2,714,581,525 | -162,000 | 53.2594 | 5,096,903,975 | 2020-12-31 |
| 1274 | 2021-01-28 | 2,714,743,525 | -506,000 | 53.2626 | 5,096,903,975 | 2020-12-31 |
| 1275 | 2021-01-27 | 2,715,249,525 | -598,000 | 53.2725 | 5,096,903,975 | 2020-12-31 |
| 1276 | 2021-01-26 | 2,715,847,525 | -559,000 | 53.2843 | 5,096,903,975 | 2020-12-31 |
| 1277 | 2021-01-25 | 2,716,406,525 | 178,000 | 53.2952 | 5,096,903,975 | 2020-12-31 |
| 1278 | 2021-01-22 | 2,716,228,525 | -1,040,000 | 53.2917 | 5,096,903,975 | 2020-12-31 |
| 1279 | 2021-01-21 | 2,717,268,525 | -1,142,000 | 53.3121 | 5,096,903,975 | 2020-12-31 |
| 1280 | 2021-01-20 | 2,718,410,525 | -96,000 | 53.3345 | 5,096,903,975 | 2020-12-31 |
| 1281 | 2021-01-19 | 2,718,506,525 | 330,000 | 53.3364 | 5,096,903,975 | 2020-12-31 |
| 1282 | 2021-01-18 | 2,718,176,525 | 273,740 | 53.3300 | 5,096,903,975 | 2020-12-31 |
| 1283 | 2021-01-15 | 2,717,902,785 | -72,000 | 53.3246 | 5,096,903,975 | 2020-12-31 |
| 1284 | 2021-01-14 | 2,717,974,785 | 178,000 | 53.3260 | 5,096,903,975 | 2020-12-31 |
| 1285 | 2021-01-13 | 2,717,796,785 | -192,618 | 53.3225 | 5,096,903,975 | 2020-12-31 |
| 1286 | 2021-01-12 | 2,717,989,403 | 16,000 | 53.3263 | 5,096,903,975 | 2020-12-31 |
| 1287 | 2021-01-11 | 2,717,973,403 | -18,050 | 53.3260 | 5,096,903,975 | 2020-12-31 |
| 1288 | 2021-01-08 | 2,717,991,453 | 266,000 | 53.3263 | 5,096,903,975 | 2020-12-31 |
| 1289 | 2021-01-07 | 2,717,725,453 | -682,000 | 53.3211 | 5,096,903,975 | 2020-12-31 |
| 1290 | 2021-01-06 | 2,718,407,453 | -377,331 | 53.3345 | 5,096,903,975 | 2020-12-31 |
| 1291 | 2021-01-05 | 2,718,784,784 | -232,000 | 53.3419 | 5,096,903,975 | 2020-12-31 |
| 1292 | 2021-01-04 | 2,719,016,784 | 84,000 | 53.3464 | 5,096,903,975 | 2020-12-31 |
| 1293 | 2020-12-31 | 2,718,932,784 | 0 | 53.3448 | 5,096,903,975 | 2020-12-31 |
| 1294 | 2020-12-30 | 2,718,932,784 | 222,000 | 53.3490 | 5,096,503,975 | 2020-11-30 |
| 1295 | 2020-12-29 | 2,718,710,784 | 116,000 | 53.3446 | 5,096,503,975 | 2020-11-30 |
| 1296 | 2020-12-28 | 2,718,594,784 | 510,000 | 53.3423 | 5,096,503,975 | 2020-11-30 |
| 1297 | 2020-12-24 | 2,718,084,784 | 0 | 53.3323 | 5,096,503,975 | 2020-11-30 |
| 1298 | 2020-12-23 | 2,718,084,784 | -252,000 | 53.3323 | 5,096,503,975 | 2020-11-30 |
| 1299 | 2020-12-22 | 2,718,336,784 | 1,130,000 | 53.3373 | 5,096,503,975 | 2020-11-30 |
| 1300 | 2020-12-21 | 2,717,206,784 | -12,000 | 53.3151 | 5,096,503,975 | 2020-11-30 |
| 1301 | 2020-12-18 | 2,717,218,784 | 450,000 | 53.3153 | 5,096,503,975 | 2020-11-30 |
| 1302 | 2020-12-17 | 2,716,768,784 | 96,000 | 53.3065 | 5,096,503,975 | 2020-11-30 |
| 1303 | 2020-12-16 | 2,716,672,784 | 372,000 | 53.3046 | 5,096,503,975 | 2020-11-30 |
| 1304 | 2020-12-15 | 2,716,300,784 | 194,000 | 53.2973 | 5,096,503,975 | 2020-11-30 |
| 1305 | 2020-12-14 | 2,716,106,784 | -5,714,000 | 53.2935 | 5,096,503,975 | 2020-11-30 |
| 1306 | 2020-12-11 | 2,721,820,784 | 120,000 | 53.4056 | 5,096,503,975 | 2020-11-30 |
| 1307 | 2020-12-10 | 2,721,700,784 | -44,000 | 53.4033 | 5,096,503,975 | 2020-11-30 |
| 1308 | 2020-12-09 | 2,721,744,784 | -136,000 | 53.4042 | 5,096,503,975 | 2020-11-30 |
| 1309 | 2020-12-08 | 2,721,880,784 | 697,569 | 53.4068 | 5,096,503,975 | 2020-11-30 |
| 1310 | 2020-12-07 | 2,721,183,215 | 93,988 | 53.3931 | 5,096,503,975 | 2020-11-30 |
| 1311 | 2020-12-04 | 2,721,089,227 | -90,000 | 53.3913 | 5,096,503,975 | 2020-11-30 |
| 1312 | 2020-12-03 | 2,721,179,227 | -162,000 | 53.3931 | 5,096,503,975 | 2020-11-30 |
| 1313 | 2020-12-02 | 2,721,341,227 | -470,360 | 53.3962 | 5,096,503,975 | 2020-11-30 |
| 1314 | 2020-12-01 | 2,721,811,587 | -10,000 | 53.4055 | 5,096,503,975 | 2020-11-30 |
| 1315 | 2020-11-30 | 2,721,821,587 | 16,022,000 | 53.4057 | 5,096,503,975 | 2020-11-30 |
| 1316 | 2020-11-27 | 2,705,799,587 | 256,000 | 53.0958 | 5,096,073,975 | 2020-10-31 |
| 1317 | 2020-11-26 | 2,705,543,587 | 468,000 | 53.0907 | 5,096,073,975 | 2020-10-31 |
| 1318 | 2020-11-25 | 2,705,075,587 | 34,000 | 53.0816 | 5,096,073,975 | 2020-10-31 |
| 1319 | 2020-11-24 | 2,705,041,587 | -129,000 | 53.0809 | 5,096,073,975 | 2020-10-31 |
| 1320 | 2020-11-23 | 2,705,170,587 | -619,209 | 53.0834 | 5,096,073,975 | 2020-10-31 |
| 1321 | 2020-11-20 | 2,705,789,796 | 834,000 | 53.0956 | 5,096,073,975 | 2020-10-31 |
| 1322 | 2020-11-19 | 2,704,955,796 | 2,794,000 | 53.0792 | 5,096,073,975 | 2020-10-31 |
| 1323 | 2020-11-18 | 2,702,161,796 | 1,863,813 | 53.0244 | 5,096,073,975 | 2020-10-31 |
| 1324 | 2020-11-17 | 2,700,297,983 | 868,000 | 52.9878 | 5,096,073,975 | 2020-10-31 |
| 1325 | 2020-11-16 | 2,699,429,983 | 656,000 | 52.9708 | 5,096,073,975 | 2020-10-31 |
| 1326 | 2020-11-13 | 2,698,773,983 | 32,000 | 52.9579 | 5,096,073,975 | 2020-10-31 |
| 1327 | 2020-11-12 | 2,698,741,983 | 618,000 | 52.9573 | 5,096,073,975 | 2020-10-31 |
| 1328 | 2020-11-11 | 2,698,123,983 | -436,000 | 52.9451 | 5,096,073,975 | 2020-10-31 |
| 1329 | 2020-11-10 | 2,698,559,983 | -149,541 | 52.9537 | 5,096,073,975 | 2020-10-31 |
| 1330 | 2020-11-09 | 2,698,709,524 | -439,306 | 52.9566 | 5,096,073,975 | 2020-10-31 |
| 1331 | 2020-11-06 | 2,699,148,830 | -506,044 | 52.9653 | 5,096,073,975 | 2020-10-31 |
| 1332 | 2020-11-05 | 2,699,654,874 | 618,500 | 52.9752 | 5,096,073,975 | 2020-10-31 |
| 1333 | 2020-11-04 | 2,699,036,374 | -316,000 | 52.9631 | 5,096,073,975 | 2020-10-31 |
| 1334 | 2020-11-03 | 2,699,352,374 | 8,000 | 52.9693 | 5,096,073,975 | 2020-10-31 |
| 1335 | 2020-11-02 | 2,699,344,374 | 220,000 | 52.9691 | 5,096,073,975 | 2020-10-31 |
| 1336 | 2020-10-30 | 2,699,124,374 | -122,000 | 52.9683 | 5,095,733,975 | 2020-09-30 |
| 1337 | 2020-10-29 | 2,699,246,374 | 404,000 | 52.9707 | 5,095,733,975 | 2020-09-30 |
| 1338 | 2020-10-28 | 2,698,842,374 | 295,000 | 52.9628 | 5,095,733,975 | 2020-09-30 |
| 1339 | 2020-10-27 | 2,698,547,374 | -515,000 | 52.9570 | 5,095,733,975 | 2020-09-30 |
| 1340 | 2020-10-23 | 2,699,062,374 | -6,000 | 52.9671 | 5,095,733,975 | 2020-09-30 |
| 1341 | 2020-10-22 | 2,699,068,374 | 431,000 | 52.9672 | 5,095,733,975 | 2020-09-30 |
| 1342 | 2020-10-21 | 2,698,637,374 | -3,390,800 | 52.9588 | 5,095,733,975 | 2020-09-30 |
| 1343 | 2020-10-20 | 2,702,028,174 | 385,059 | 53.0253 | 5,095,733,975 | 2020-09-30 |
| 1344 | 2020-10-19 | 2,701,643,115 | -33,000 | 53.0177 | 5,095,733,975 | 2020-09-30 |
| 1345 | 2020-10-16 | 2,701,676,115 | 9,346,000 | 53.0184 | 5,095,733,975 | 2020-09-30 |
| 1346 | 2020-10-15 | 2,692,330,115 | -136,000 | 52.8350 | 5,095,733,975 | 2020-09-30 |
| 1347 | 2020-10-14 | 2,692,466,115 | 70,941 | 52.8377 | 5,095,733,975 | 2020-09-30 |
| 1348 | 2020-10-12 | 2,692,395,174 | -473,374 | 52.8363 | 5,095,733,975 | 2020-09-30 |
| 1349 | 2020-10-09 | 2,692,868,548 | 734,000 | 52.8455 | 5,095,733,975 | 2020-09-30 |
| 1350 | 2020-10-08 | 2,692,134,548 | -300,560 | 52.8311 | 5,095,733,975 | 2020-09-30 |
| 1351 | 2020-10-07 | 2,692,435,108 | -874,266 | 52.8370 | 5,095,733,975 | 2020-09-30 |
| 1352 | 2020-10-06 | 2,693,309,374 | -148,000 | 52.8542 | 5,095,733,975 | 2020-09-30 |
| 1353 | 2020-10-05 | 2,693,457,374 | 624,339 | 52.8571 | 5,095,733,975 | 2020-09-30 |
| 1354 | 2020-09-30 | 2,692,833,035 | 494,000 | 52.8449 | 5,095,733,975 | 2020-09-30 |
| 1355 | 2020-09-29 | 2,692,339,035 | 744,000 | 52.8531 | 5,094,003,975 | 2020-08-31 |
| 1356 | 2020-09-28 | 2,691,595,035 | 502,542 | 52.8385 | 5,094,003,975 | 2020-08-31 |
| 1357 | 2020-09-25 | 2,691,092,493 | 434,000 | 52.8286 | 5,094,003,975 | 2020-08-31 |
| 1358 | 2020-09-24 | 2,690,658,493 | 1,372,858 | 52.8201 | 5,094,003,975 | 2020-08-31 |
| 1359 | 2020-09-23 | 2,689,285,635 | 328,342 | 52.7932 | 5,094,003,975 | 2020-08-31 |
| 1360 | 2020-09-22 | 2,688,957,293 | -54,000 | 52.7867 | 5,094,003,975 | 2020-08-31 |
| 1361 | 2020-09-21 | 2,689,011,293 | -108,000 | 52.7878 | 5,094,003,975 | 2020-08-31 |
| 1362 | 2020-09-18 | 2,689,119,293 | 274,000 | 52.7899 | 5,094,003,975 | 2020-08-31 |
| 1363 | 2020-09-17 | 2,688,845,293 | 614,000 | 52.7845 | 5,094,003,975 | 2020-08-31 |
| 1364 | 2020-09-16 | 2,688,231,293 | 324,000 | 52.7725 | 5,094,003,975 | 2020-08-31 |
| 1365 | 2020-09-15 | 2,687,907,293 | 40,000 | 52.7661 | 5,094,003,975 | 2020-08-31 |
| 1366 | 2020-09-14 | 2,687,867,293 | -294,000 | 52.7653 | 5,094,003,975 | 2020-08-31 |
| 1367 | 2020-09-11 | 2,688,161,293 | 562,193 | 52.7711 | 5,094,003,975 | 2020-08-31 |
| 1368 | 2020-09-10 | 2,687,599,100 | -116,000 | 52.7601 | 5,094,003,975 | 2020-08-31 |
| 1369 | 2020-09-09 | 2,687,715,100 | -629,600 | 52.7623 | 5,094,003,975 | 2020-08-31 |
| 1370 | 2020-09-08 | 2,688,344,700 | -914,000 | 52.7747 | 5,094,003,975 | 2020-08-31 |
| 1371 | 2020-09-07 | 2,689,258,700 | -1,178,000 | 52.7926 | 5,094,003,975 | 2020-08-31 |
| 1372 | 2020-09-04 | 2,690,436,700 | -216,000 | 52.8158 | 5,094,003,975 | 2020-08-31 |
| 1373 | 2020-09-03 | 2,690,652,700 | -987,460 | 52.8200 | 5,094,003,975 | 2020-08-31 |
| 1374 | 2020-09-02 | 2,691,640,160 | -1,052,000 | 52.8394 | 5,094,003,975 | 2020-08-31 |
| 1375 | 2020-09-01 | 2,692,692,160 | -6,693,140 | 52.8600 | 5,094,003,975 | 2020-08-31 |
| 1376 | 2020-08-31 | 2,699,385,300 | -1,272,320 | 52.9914 | 5,094,003,975 | 2020-08-31 |
| 1377 | 2020-08-28 | 2,700,657,620 | -723,680 | 53.0372 | 5,092,009,975 | 2020-08-10 |
| 1378 | 2020-08-27 | 2,701,381,300 | 2,110,688 | 53.0514 | 5,092,009,975 | 2020-08-10 |
| 1379 | 2020-08-26 | 2,699,270,612 | 988,000 | 53.0099 | 5,092,009,975 | 2020-08-10 |
| 1380 | 2020-08-25 | 2,698,282,612 | 156,312 | 52.9905 | 5,092,009,975 | 2020-08-10 |
| 1381 | 2020-08-24 | 2,698,126,300 | -3,066,000 | 52.9875 | 5,092,009,975 | 2020-08-10 |
| 1382 | 2020-08-21 | 2,701,192,300 | -106,000 | 53.0477 | 5,092,009,975 | 2020-08-10 |
| 1383 | 2020-08-20 | 2,701,298,300 | 396,000 | 53.0497 | 5,092,009,975 | 2020-08-10 |
| 1384 | 2020-08-19 | 2,700,902,300 | 388,000 | 53.0420 | 5,092,009,975 | 2020-08-10 |
| 1385 | 2020-08-18 | 2,700,514,300 | -16,000 | 53.0343 | 5,092,009,975 | 2020-08-10 |
| 1386 | 2020-08-17 | 2,700,530,300 | 1,343,000 | 53.0347 | 5,092,009,975 | 2020-08-10 |
| 1387 | 2020-08-14 | 2,699,187,300 | -10,000 | 53.0083 | 5,092,009,975 | 2020-08-10 |
| 1388 | 2020-08-13 | 2,699,197,300 | 374,000 | 53.0085 | 5,092,009,975 | 2020-08-10 |
| 1389 | 2020-08-12 | 2,698,823,300 | 324,000 | 53.0011 | 5,092,009,975 | 2020-08-10 |
| 1390 | 2020-08-11 | 2,698,499,300 | 1,880,000 | 52.9948 | 5,092,009,975 | 2020-08-10 |
| 1391 | 2020-08-10 | 2,696,619,300 | 948,000 | 52.9579 | 5,092,009,975 | 2020-08-10 |
| 1392 | 2020-08-07 | 2,695,671,300 | -550,000 | 53.2002 | 5,067,029,975 | 2020-07-31 |
| 1393 | 2020-08-06 | 2,696,221,300 | 1,172,000 | 53.2111 | 5,067,029,975 | 2020-07-31 |
| 1394 | 2020-08-05 | 2,695,049,300 | -166,000 | 53.1879 | 5,067,029,975 | 2020-07-31 |
| 1395 | 2020-08-04 | 2,695,215,300 | -642,000 | 53.1912 | 5,067,029,975 | 2020-07-31 |
| 1396 | 2020-08-03 | 2,695,857,300 | 355,000 | 53.2039 | 5,067,029,975 | 2020-07-31 |
| 1397 | 2020-07-31 | 2,695,502,300 | 210,000 | 53.1969 | 5,067,029,975 | 2020-07-31 |
| 1398 | 2020-07-30 | 2,695,292,300 | 140,000 | 53.2190 | 5,064,529,975 | 2020-06-30 |
| 1399 | 2020-07-29 | 2,695,152,300 | -270,000 | 53.2162 | 5,064,529,975 | 2020-06-30 |
| 1400 | 2020-07-28 | 2,695,422,300 | 1,160,000 | 53.2216 | 5,064,529,975 | 2020-06-30 |
| 1401 | 2020-07-27 | 2,694,262,300 | 1,694,000 | 53.1987 | 5,064,529,975 | 2020-06-30 |
| 1402 | 2020-07-24 | 2,692,568,300 | 338,000 | 53.1652 | 5,064,529,975 | 2020-06-30 |
| 1403 | 2020-07-23 | 2,692,230,300 | 116,000 | 53.1585 | 5,064,529,975 | 2020-06-30 |
| 1404 | 2020-07-22 | 2,692,114,300 | -204,000 | 53.1563 | 5,064,529,975 | 2020-06-30 |
| 1405 | 2020-07-21 | 2,692,318,300 | 730,000 | 53.1603 | 5,064,529,975 | 2020-06-30 |
| 1406 | 2020-07-20 | 2,691,588,300 | 456,000 | 53.1459 | 5,064,529,975 | 2020-06-30 |
| 1407 | 2020-07-17 | 2,691,132,300 | -262,879 | 53.1369 | 5,064,529,975 | 2020-06-30 |
| 1408 | 2020-07-16 | 2,691,395,179 | 320,000 | 53.1421 | 5,064,529,975 | 2020-06-30 |
| 1409 | 2020-07-15 | 2,691,075,179 | 24,000 | 53.1357 | 5,064,529,975 | 2020-06-30 |
| 1410 | 2020-07-14 | 2,691,051,179 | -262,000 | 53.1353 | 5,064,529,975 | 2020-06-30 |
| 1411 | 2020-07-13 | 2,691,313,179 | 106,000 | 53.1404 | 5,064,529,975 | 2020-06-30 |
| 1412 | 2020-07-10 | 2,691,207,179 | 116,000 | 53.1383 | 5,064,529,975 | 2020-06-30 |
| 1413 | 2020-07-09 | 2,691,091,179 | -625,121 | 53.1360 | 5,064,529,975 | 2020-06-30 |
| 1414 | 2020-07-08 | 2,691,716,300 | -270,000 | 53.1484 | 5,064,529,975 | 2020-06-30 |
| 1415 | 2020-07-07 | 2,691,986,300 | -119,000 | 53.1537 | 5,064,529,975 | 2020-06-30 |
| 1416 | 2020-07-06 | 2,692,105,300 | -704,431 | 53.1561 | 5,064,529,975 | 2020-06-30 |
| 1417 | 2020-07-03 | 2,692,809,731 | -22,879 | 53.1700 | 5,064,529,975 | 2020-06-30 |
| 1418 | 2020-07-02 | 2,692,832,610 | 460,000 | 53.1704 | 5,064,529,975 | 2020-06-30 |
| 1419 | 2020-06-30 | 2,692,372,610 | 4,000 | 53.1614 | 5,064,529,975 | 2020-06-30 |
| 1420 | 2020-06-29 | 2,692,368,610 | -104,000 | 53.1613 | 5,064,529,975 | 2020-05-31 |
| 1421 | 2020-06-26 | 2,692,472,610 | 86,000 | 53.1633 | 5,064,529,975 | 2020-05-31 |
| 1422 | 2020-06-24 | 2,692,386,610 | -730,000 | 53.1616 | 5,064,529,975 | 2020-05-31 |
| 1423 | 2020-06-23 | 2,693,116,610 | -248,000 | 53.1760 | 5,064,529,975 | 2020-05-31 |
| 1424 | 2020-06-22 | 2,693,364,610 | 28,000 | 53.1809 | 5,064,529,975 | 2020-05-31 |
| 1425 | 2020-06-19 | 2,693,336,610 | -276,000 | 53.1804 | 5,064,529,975 | 2020-05-31 |
| 1426 | 2020-06-18 | 2,693,612,610 | -6,070,000 | 53.1858 | 5,064,529,975 | 2020-05-31 |
| 1427 | 2020-06-17 | 2,699,682,610 | -2,112,000 | 53.3057 | 5,064,529,975 | 2020-05-31 |
| 1428 | 2020-06-16 | 2,701,794,610 | -432,000 | 53.3474 | 5,064,529,975 | 2020-05-31 |
| 1429 | 2020-06-15 | 2,702,226,610 | -126,000 | 53.3559 | 5,064,529,975 | 2020-05-31 |
| 1430 | 2020-06-12 | 2,702,352,610 | 290,000 | 53.3584 | 5,064,529,975 | 2020-05-31 |
| 1431 | 2020-06-11 | 2,702,062,610 | 7,046,000 | 53.3527 | 5,064,529,975 | 2020-05-31 |
| 1432 | 2020-06-10 | 2,695,016,610 | -973,309 | 53.2136 | 5,064,529,975 | 2020-05-31 |
| 1433 | 2020-06-09 | 2,695,989,919 | -1,036,000 | 53.2328 | 5,064,529,975 | 2020-05-31 |
| 1434 | 2020-06-08 | 2,697,025,919 | -461,753 | 53.2532 | 5,064,529,975 | 2020-05-31 |
| 1435 | 2020-06-05 | 2,697,487,672 | 460,000 | 53.2623 | 5,064,529,975 | 2020-05-31 |
| 1436 | 2020-06-04 | 2,697,027,672 | -1,383,121 | 53.2533 | 5,064,529,975 | 2020-05-31 |
| 1437 | 2020-06-03 | 2,698,410,793 | -222,000 | 53.2806 | 5,064,529,975 | 2020-05-31 |
| 1438 | 2020-06-02 | 2,698,632,793 | -1,488,000 | 53.2850 | 5,064,529,975 | 2020-05-31 |
| 1439 | 2020-06-01 | 2,700,120,793 | -312,879 | 53.3143 | 5,064,529,975 | 2020-05-31 |
| 1440 | 2020-05-29 | 2,700,433,672 | 310,000 | 53.3205 | 5,064,529,975 | 2020-04-30 |
| 1441 | 2020-05-28 | 2,700,123,672 | -221,704 | 53.3144 | 5,064,529,975 | 2020-04-30 |
| 1442 | 2020-05-27 | 2,700,345,376 | -36,000 | 53.3188 | 5,064,529,975 | 2020-04-30 |
| 1443 | 2020-05-26 | 2,700,381,376 | -234,000 | 53.3195 | 5,064,529,975 | 2020-04-30 |
| 1444 | 2020-05-25 | 2,700,615,376 | 368,000 | 53.3241 | 5,064,529,975 | 2020-04-30 |
| 1445 | 2020-05-22 | 2,700,247,376 | -876,000 | 53.3168 | 5,064,529,975 | 2020-04-30 |
| 1446 | 2020-05-21 | 2,701,123,376 | 78,000 | 53.3341 | 5,064,529,975 | 2020-04-30 |
| 1447 | 2020-05-20 | 2,701,045,376 | 20,000 | 53.3326 | 5,064,529,975 | 2020-04-30 |
| 1448 | 2020-05-19 | 2,701,025,376 | -87,000 | 53.3322 | 5,064,529,975 | 2020-04-30 |
| 1449 | 2020-05-18 | 2,701,112,376 | 490,000 | 53.3339 | 5,064,529,975 | 2020-04-30 |
| 1450 | 2020-05-15 | 2,700,622,376 | 266,000 | 53.3242 | 5,064,529,975 | 2020-04-30 |
| 1451 | 2020-05-14 | 2,700,356,376 | 106,000 | 53.3190 | 5,064,529,975 | 2020-04-30 |
| 1452 | 2020-05-13 | 2,700,250,376 | -1,262,000 | 53.3169 | 5,064,529,975 | 2020-04-30 |
| 1453 | 2020-05-12 | 2,701,512,376 | 22,879 | 53.3418 | 5,064,529,975 | 2020-04-30 |
| 1454 | 2020-05-11 | 2,701,489,497 | 642,000 | 53.3414 | 5,064,529,975 | 2020-04-30 |
| 1455 | 2020-05-08 | 2,700,847,497 | -658,429 | 53.3287 | 5,064,529,975 | 2020-04-30 |
| 1456 | 2020-05-07 | 2,701,505,926 | -328,879 | 53.3417 | 5,064,529,975 | 2020-04-30 |
| 1457 | 2020-05-06 | 2,701,834,805 | 282,400 | 53.3482 | 5,064,529,975 | 2020-04-30 |
| 1458 | 2020-05-05 | 2,701,552,405 | 76,000 | 53.3426 | 5,064,529,975 | 2020-04-30 |
| 1459 | 2020-05-04 | 2,701,476,405 | -244,000 | 53.3411 | 5,064,529,975 | 2020-04-30 |
| 1460 | 2020-04-29 | 2,701,720,405 | 816,000 | 53.3459 | 5,064,529,975 | 2020-03-31 |
| 1461 | 2020-04-28 | 2,700,904,405 | -196,000 | 53.3298 | 5,064,529,975 | 2020-03-31 |
| 1462 | 2020-04-27 | 2,701,100,405 | 314,000 | 53.3337 | 5,064,529,975 | 2020-03-31 |
| 1463 | 2020-04-24 | 2,700,786,405 | 541 | 53.3275 | 5,064,529,975 | 2020-03-31 |
| 1464 | 2020-04-23 | 2,700,785,864 | 122,000 | 53.3275 | 5,064,529,975 | 2020-03-31 |
| 1465 | 2020-04-22 | 2,700,663,864 | -376,000 | 53.3251 | 5,064,529,975 | 2020-03-31 |
| 1466 | 2020-04-21 | 2,701,039,864 | -74,500 | 53.3325 | 5,064,529,975 | 2020-03-31 |
| 1467 | 2020-04-20 | 2,701,114,364 | 40,000 | 53.3340 | 5,064,529,975 | 2020-03-31 |
| 1468 | 2020-04-17 | 2,701,074,364 | -935,678 | 53.3332 | 5,064,529,975 | 2020-03-31 |
| 1469 | 2020-04-16 | 2,702,010,042 | -166,000 | 53.3516 | 5,064,529,975 | 2020-03-31 |
| 1470 | 2020-04-15 | 2,702,176,042 | 2,076,000 | 53.3549 | 5,064,529,975 | 2020-03-31 |
| 1471 | 2020-04-14 | 2,700,100,042 | -1,671,160 | 53.3139 | 5,064,529,975 | 2020-03-31 |
| 1472 | 2020-04-09 | 2,701,771,202 | 82,000 | 53.3469 | 5,064,529,975 | 2020-03-31 |
| 1473 | 2020-04-08 | 2,701,689,202 | 312,000 | 53.3453 | 5,064,529,975 | 2020-03-31 |
| 1474 | 2020-04-07 | 2,701,377,202 | -451,121 | 53.3391 | 5,064,529,975 | 2020-03-31 |
| 1475 | 2020-04-06 | 2,701,828,323 | 138,000 | 53.3481 | 5,064,529,975 | 2020-03-31 |
| 1476 | 2020-04-03 | 2,701,690,323 | -662,879 | 53.3453 | 5,064,529,975 | 2020-03-31 |
| 1477 | 2020-04-02 | 2,702,353,202 | 619,261 | 53.3584 | 5,064,529,975 | 2020-03-31 |
| 1478 | 2020-04-01 | 2,701,733,941 | 298,000 | 53.3462 | 5,064,529,975 | 2020-03-31 |
| 1479 | 2020-03-31 | 2,701,435,941 | -361,000 | 53.3403 | 5,064,529,975 | 2020-03-31 |
| 1480 | 2020-03-30 | 2,701,796,941 | -649,879 | 53.3474 | 5,064,529,975 | 2020-02-29 |
| 1481 | 2020-03-27 | 2,702,446,820 | -1,590,000 | 53.3603 | 5,064,529,975 | 2020-02-29 |
| 1482 | 2020-03-26 | 2,704,036,820 | -4,000 | 53.3917 | 5,064,529,975 | 2020-02-29 |
| 1483 | 2020-03-25 | 2,704,040,820 | 1,064,704 | 53.3917 | 5,064,529,975 | 2020-02-29 |
| 1484 | 2020-03-24 | 2,702,976,116 | -280,294 | 53.3707 | 5,064,529,975 | 2020-02-29 |
| 1485 | 2020-03-23 | 2,703,256,410 | 4,617,000 | 53.3763 | 5,064,529,975 | 2020-02-29 |
| 1486 | 2020-03-20 | 2,698,639,410 | 15,746,430 | 53.2851 | 5,064,529,975 | 2020-02-29 |
| 1487 | 2020-03-19 | 2,682,892,980 | 1,886,000 | 52.9742 | 5,064,529,975 | 2020-02-29 |
| 1488 | 2020-03-18 | 2,681,006,980 | -45,374,760 | 52.9369 | 5,064,529,975 | 2020-02-29 |
| 1489 | 2020-03-17 | 2,726,381,740 | 580,000 | 53.8329 | 5,064,529,975 | 2020-02-29 |
| 1490 | 2020-03-16 | 2,725,801,740 | 257,121 | 53.8214 | 5,064,529,975 | 2020-02-29 |
| 1491 | 2020-03-13 | 2,725,544,619 | 104,000 | 53.8163 | 5,064,529,975 | 2020-02-29 |
| 1492 | 2020-03-12 | 2,725,440,619 | -768,000 | 53.8143 | 5,064,529,975 | 2020-02-29 |
| 1493 | 2020-03-11 | 2,726,208,619 | -214,000 | 53.8294 | 5,064,529,975 | 2020-02-29 |
| 1494 | 2020-03-10 | 2,726,422,619 | 68,240 | 53.8337 | 5,064,529,975 | 2020-02-29 |
| 1495 | 2020-03-09 | 2,726,354,379 | -100,000 | 53.8323 | 5,064,529,975 | 2020-02-29 |
| 1496 | 2020-03-06 | 2,726,454,379 | -450,000 | 53.8343 | 5,064,529,975 | 2020-02-29 |
| 1497 | 2020-03-05 | 2,726,904,379 | 246,000 | 53.8432 | 5,064,529,975 | 2020-02-29 |
| 1498 | 2020-03-04 | 2,726,658,379 | 472,000 | 53.8383 | 5,064,529,975 | 2020-02-29 |
| 1499 | 2020-03-03 | 2,726,186,379 | -101,121 | 53.8290 | 5,064,529,975 | 2020-02-29 |
| 1500 | 2020-03-02 | 2,726,287,500 | 271,557 | 53.8310 | 5,064,529,975 | 2020-02-29 |
| 1501 | 2020-02-28 | 2,726,015,943 | 52,000 | 53.8256 | 5,064,529,975 | 2020-01-31 |
| 1502 | 2020-02-27 | 2,725,963,943 | -5,984,230 | 53.8246 | 5,064,529,975 | 2020-01-31 |
| 1503 | 2020-02-26 | 2,731,948,173 | 108,000 | 53.9428 | 5,064,529,975 | 2020-01-31 |
| 1504 | 2020-02-25 | 2,731,840,173 | 4,220 | 53.9406 | 5,064,529,975 | 2020-01-31 |
| 1505 | 2020-02-24 | 2,731,835,953 | 142,000 | 53.9406 | 5,064,529,975 | 2020-01-31 |
| 1506 | 2020-02-21 | 2,731,693,953 | 270,000 | 53.9378 | 5,064,529,975 | 2020-01-31 |
| 1507 | 2020-02-20 | 2,731,423,953 | -326,327 | 53.9324 | 5,064,529,975 | 2020-01-31 |
| 1508 | 2020-02-19 | 2,731,750,280 | -59,000 | 53.9389 | 5,064,529,975 | 2020-01-31 |
| 1509 | 2020-02-18 | 2,731,809,280 | -436,000 | 53.9400 | 5,064,529,975 | 2020-01-31 |
| 1510 | 2020-02-17 | 2,732,245,280 | -1,286,000 | 53.9486 | 5,064,529,975 | 2020-01-31 |
| 1511 | 2020-02-14 | 2,733,531,280 | 979,522 | 53.9740 | 5,064,529,975 | 2020-01-31 |
| 1512 | 2020-02-13 | 2,732,551,758 | 52,000 | 53.9547 | 5,064,529,975 | 2020-01-31 |
| 1513 | 2020-02-12 | 2,732,499,758 | -254,000 | 53.9537 | 5,064,529,975 | 2020-01-31 |
| 1514 | 2020-02-11 | 2,732,753,758 | -1,400,000 | 53.9587 | 5,064,529,975 | 2020-01-31 |
| 1515 | 2020-02-10 | 2,734,153,758 | -706,000 | 53.9863 | 5,064,529,975 | 2020-01-31 |
| 1516 | 2020-02-07 | 2,734,859,758 | -297,001 | 54.0003 | 5,064,529,975 | 2020-01-31 |
| 1517 | 2020-02-06 | 2,735,156,759 | -240,000 | 54.0061 | 5,064,529,975 | 2020-01-31 |
| 1518 | 2020-02-05 | 2,735,396,759 | -3,296,757 | 54.0109 | 5,064,529,975 | 2020-01-31 |
| 1519 | 2020-02-04 | 2,738,693,516 | -412,000 | 54.0760 | 5,064,529,975 | 2020-01-31 |
| 1520 | 2020-02-03 | 2,739,105,516 | 466,000 | 54.0841 | 5,064,529,975 | 2020-01-31 |
| 1521 | 2020-01-31 | 2,738,639,516 | 390,000 | 54.0749 | 5,064,529,975 | 2020-01-31 |
| 1522 | 2020-01-30 | 2,738,249,516 | 182,000 | 54.0672 | 5,064,529,975 | 2020-01-23 |
| 1523 | 2020-01-29 | 2,738,067,516 | -272,000 | 54.0636 | 5,064,529,975 | 2020-01-23 |
| 1524 | 2020-01-24 | 2,738,339,516 | 0 | 54.0690 | 5,064,529,975 | 2020-01-23 |
| 1525 | 2020-01-23 | 2,738,339,516 | -847,862 | 54.0690 | 5,064,529,975 | 2020-01-23 |
| 1526 | 2020-01-22 | 2,739,187,378 | -1,463,121 | 54.2364 | 5,050,459,611 | 2019-12-31 |
| 1527 | 2020-01-21 | 2,740,650,499 | -213,740 | 54.2654 | 5,050,459,611 | 2019-12-31 |
| 1528 | 2020-01-20 | 2,740,864,239 | -66,000 | 54.2696 | 5,050,459,611 | 2019-12-31 |
| 1529 | 2020-01-17 | 2,740,930,239 | 110,000 | 54.2709 | 5,050,459,611 | 2019-12-31 |
| 1530 | 2020-01-16 | 2,740,820,239 | -74,000 | 54.2687 | 5,050,459,611 | 2019-12-31 |
| 1531 | 2020-01-15 | 2,740,894,239 | -34,000 | 54.2702 | 5,050,459,611 | 2019-12-31 |
| 1532 | 2020-01-14 | 2,740,928,239 | 18,000 | 54.2709 | 5,050,459,611 | 2019-12-31 |
| 1533 | 2020-01-13 | 2,740,910,239 | -1,010,236 | 54.2705 | 5,050,459,611 | 2019-12-31 |
| 1534 | 2020-01-10 | 2,741,920,475 | -408,000 | 54.2905 | 5,050,459,611 | 2019-12-31 |
| 1535 | 2020-01-09 | 2,742,328,475 | -1,342,000 | 54.2986 | 5,050,459,611 | 2019-12-31 |
| 1536 | 2020-01-08 | 2,743,670,475 | -264,000 | 54.3252 | 5,050,459,611 | 2019-12-31 |
| 1537 | 2020-01-07 | 2,743,934,475 | 548,000 | 54.3304 | 5,050,459,611 | 2019-12-31 |
| 1538 | 2020-01-06 | 2,743,386,475 | 115,764 | 54.3195 | 5,050,459,611 | 2019-12-31 |
| 1539 | 2020-01-03 | 2,743,270,711 | -378,000 | 54.3172 | 5,050,459,611 | 2019-12-31 |
| 1540 | 2020-01-02 | 2,743,648,711 | 160,162 | 54.3247 | 5,050,459,611 | 2019-12-31 |
| 1541 | 2019-12-31 | 2,743,488,549 | 0 | 54.3216 | 5,050,459,611 | 2019-12-31 |
| 1542 | 2019-12-30 | 2,743,488,549 | -360,000 | 54.3345 | 5,049,257,611 | 2019-11-30 |
| 1543 | 2019-12-27 | 2,743,848,549 | -68,880 | 54.3416 | 5,049,257,611 | 2019-11-30 |
| 1544 | 2019-12-24 | 2,743,917,429 | 0 | 54.3430 | 5,049,257,611 | 2019-11-30 |
| 1545 | 2019-12-23 | 2,743,917,429 | -273,200 | 54.3430 | 5,049,257,611 | 2019-11-30 |
| 1546 | 2019-12-20 | 2,744,190,629 | 223,138 | 54.3484 | 5,049,257,611 | 2019-11-30 |
| 1547 | 2019-12-19 | 2,743,967,491 | 962,892 | 54.3440 | 5,049,257,611 | 2019-11-30 |
| 1548 | 2019-12-18 | 2,743,004,599 | -458,000 | 54.3249 | 5,049,257,611 | 2019-11-30 |
| 1549 | 2019-12-17 | 2,743,462,599 | 1,953,243 | 54.3340 | 5,049,257,611 | 2019-11-30 |
| 1550 | 2019-12-16 | 2,741,509,356 | -1,191,788 | 54.2953 | 5,049,257,611 | 2019-11-30 |
| 1551 | 2019-12-13 | 2,742,701,144 | -19,000 | 54.3189 | 5,049,257,611 | 2019-11-30 |
| 1552 | 2019-12-12 | 2,742,720,144 | -1,382,000 | 54.3193 | 5,049,257,611 | 2019-11-30 |
| 1553 | 2019-12-11 | 2,744,102,144 | 246,000 | 54.3466 | 5,049,257,611 | 2019-11-30 |
| 1554 | 2019-12-10 | 2,743,856,144 | -419,992 | 54.3418 | 5,049,257,611 | 2019-11-30 |
| 1555 | 2019-12-09 | 2,744,276,136 | -26,800 | 54.3501 | 5,049,257,611 | 2019-11-30 |
| 1556 | 2019-12-06 | 2,744,302,936 | -378,000 | 54.3506 | 5,049,257,611 | 2019-11-30 |
| 1557 | 2019-12-05 | 2,744,680,936 | 16,000 | 54.3581 | 5,049,257,611 | 2019-11-30 |
| 1558 | 2019-12-04 | 2,744,664,936 | 17,554,087 | 54.3578 | 5,049,257,611 | 2019-11-30 |
| 1559 | 2019-12-03 | 2,727,110,849 | -362,000 | 54.0101 | 5,049,257,611 | 2019-11-30 |
| 1560 | 2019-12-02 | 2,727,472,849 | 35,360,000 | 54.0173 | 5,049,257,611 | 2019-11-30 |
| 1561 | 2019-11-29 | 2,692,112,849 | -481,760 | 53.3170 | 5,049,257,611 | 2019-11-27 |
| 1562 | 2019-11-28 | 2,692,594,609 | -568,000 | 53.3265 | 5,049,257,611 | 2019-11-27 |
| 1563 | 2019-11-27 | 2,693,162,609 | -330,000 | 53.3378 | 5,049,257,611 | 2019-11-27 |
| 1564 | 2019-11-26 | 2,693,492,609 | -227,500 | 53.7274 | 5,013,257,611 | 2019-11-22 |
| 1565 | 2019-11-25 | 2,693,720,109 | 84,000 | 53.7319 | 5,013,257,611 | 2019-11-22 |
| 1566 | 2019-11-22 | 2,693,636,109 | -298,000 | 53.7303 | 5,013,257,611 | 2019-11-22 |
| 1567 | 2019-11-21 | 2,693,934,109 | 306,000 | 53.9280 | 4,995,431,524 | 2019-10-31 |
| 1568 | 2019-11-20 | 2,693,628,109 | -43,121 | 53.9218 | 4,995,431,524 | 2019-10-31 |
| 1569 | 2019-11-19 | 2,693,671,230 | -22,000 | 53.9227 | 4,995,431,524 | 2019-10-31 |
| 1570 | 2019-11-18 | 2,693,693,230 | 314,000 | 53.9231 | 4,995,431,524 | 2019-10-31 |
| 1571 | 2019-11-15 | 2,693,379,230 | -524,000 | 53.9168 | 4,995,431,524 | 2019-10-31 |
| 1572 | 2019-11-14 | 2,693,903,230 | -228,000 | 53.9273 | 4,995,431,524 | 2019-10-31 |
| 1573 | 2019-11-13 | 2,694,131,230 | -756,000 | 53.9319 | 4,995,431,524 | 2019-10-31 |
| 1574 | 2019-11-12 | 2,694,887,230 | -1,016,000 | 53.9470 | 4,995,431,524 | 2019-10-31 |
| 1575 | 2019-11-11 | 2,695,903,230 | -318,000 | 53.9674 | 4,995,431,524 | 2019-10-31 |
| 1576 | 2019-11-08 | 2,696,221,230 | -420,000 | 53.9737 | 4,995,431,524 | 2019-10-31 |
| 1577 | 2019-11-07 | 2,696,641,230 | 1,200,000 | 53.9821 | 4,995,431,524 | 2019-10-31 |
| 1578 | 2019-11-06 | 2,695,441,230 | 634,000 | 53.9581 | 4,995,431,524 | 2019-10-31 |
| 1579 | 2019-11-05 | 2,694,807,230 | 148,698 | 53.9454 | 4,995,431,524 | 2019-10-31 |
| 1580 | 2019-11-04 | 2,694,658,532 | -1,735,600 | 53.9425 | 4,995,431,524 | 2019-10-31 |
| 1581 | 2019-11-01 | 2,696,394,132 | 1,455,039 | 53.9772 | 4,995,431,524 | 2019-10-31 |
| 1582 | 2019-10-31 | 2,694,939,093 | -8,796,856 | 53.9481 | 4,995,431,524 | 2019-10-31 |
| 1583 | 2019-10-30 | 2,703,735,949 | 3,558,000 | 54.1242 | 4,995,431,524 | 2019-09-30 |
| 1584 | 2019-10-29 | 2,700,177,949 | -3,096,542 | 54.0529 | 4,995,431,524 | 2019-09-30 |
| 1585 | 2019-10-28 | 2,703,274,491 | -372,000 | 54.1149 | 4,995,431,524 | 2019-09-30 |
| 1586 | 2019-10-25 | 2,703,646,491 | -434,000 | 54.1224 | 4,995,431,524 | 2019-09-30 |
| 1587 | 2019-10-24 | 2,704,080,491 | -32,000 | 54.1311 | 4,995,431,524 | 2019-09-30 |
| 1588 | 2019-10-23 | 2,704,112,491 | 116,000 | 54.1317 | 4,995,431,524 | 2019-09-30 |
| 1589 | 2019-10-22 | 2,703,996,491 | -621,740 | 54.1294 | 4,995,431,524 | 2019-09-30 |
| 1590 | 2019-10-21 | 2,704,618,231 | 1,358,000 | 54.1418 | 4,995,431,524 | 2019-09-30 |
| 1591 | 2019-10-18 | 2,703,260,231 | 928,000 | 54.1146 | 4,995,431,524 | 2019-09-30 |
| 1592 | 2019-10-17 | 2,702,332,231 | 935,820 | 54.0961 | 4,995,431,524 | 2019-09-30 |
| 1593 | 2019-10-16 | 2,701,396,411 | 2,714,000 | 54.0773 | 4,995,431,524 | 2019-09-30 |
| 1594 | 2019-10-15 | 2,698,682,411 | -144,000 | 54.0230 | 4,995,431,524 | 2019-09-30 |
| 1595 | 2019-10-14 | 2,698,826,411 | -896,475 | 54.0259 | 4,995,431,524 | 2019-09-30 |
| 1596 | 2019-10-11 | 2,699,722,886 | -322,000 | 54.0438 | 4,995,431,524 | 2019-09-30 |
| 1597 | 2019-10-10 | 2,700,044,886 | -86,000 | 54.0503 | 4,995,431,524 | 2019-09-30 |
| 1598 | 2019-10-09 | 2,700,130,886 | -342,285 | 54.0520 | 4,995,431,524 | 2019-09-30 |
| 1599 | 2019-10-08 | 2,700,473,171 | -609,440 | 54.0589 | 4,995,431,524 | 2019-09-30 |
| 1600 | 2019-10-04 | 2,701,082,611 | 691,175 | 54.0711 | 4,995,431,524 | 2019-09-30 |
| 1601 | 2019-10-03 | 2,700,391,436 | 415,440 | 54.0572 | 4,995,431,524 | 2019-09-30 |
| 1602 | 2019-10-02 | 2,699,975,996 | -775,000 | 54.0489 | 4,995,431,524 | 2019-09-30 |
| 1603 | 2019-09-30 | 2,700,750,996 | 675,000 | 54.0644 | 4,995,431,524 | 2019-09-30 |
| 1604 | 2019-09-27 | 2,700,075,996 | -346,345 | 54.0547 | 4,995,081,524 | 2019-08-31 |
| 1605 | 2019-09-26 | 2,700,422,341 | -272,000 | 54.0616 | 4,995,081,524 | 2019-08-31 |
| 1606 | 2019-09-25 | 2,700,694,341 | 1,685,000 | 54.0671 | 4,995,081,524 | 2019-08-31 |
| 1607 | 2019-09-24 | 2,699,009,341 | -6,669,663 | 54.0333 | 4,995,081,524 | 2019-08-31 |
| 1608 | 2019-09-23 | 2,705,679,004 | 100,000 | 54.1669 | 4,995,081,524 | 2019-08-31 |
| 1609 | 2019-09-20 | 2,705,579,004 | 3,908,000 | 54.1649 | 4,995,081,524 | 2019-08-31 |
| 1610 | 2019-09-19 | 2,701,671,004 | -1,096,000 | 54.0866 | 4,995,081,524 | 2019-08-31 |
| 1611 | 2019-09-18 | 2,702,767,004 | -107,992 | 54.1086 | 4,995,081,524 | 2019-08-31 |
| 1612 | 2019-09-17 | 2,702,874,996 | 908,000 | 54.1107 | 4,995,081,524 | 2019-08-31 |
| 1613 | 2019-09-16 | 2,701,966,996 | 1,825,992 | 54.0926 | 4,995,081,524 | 2019-08-31 |
| 1614 | 2019-09-13 | 2,700,141,004 | -210,000 | 54.0560 | 4,995,081,524 | 2019-08-31 |
| 1615 | 2019-09-12 | 2,700,351,004 | -224,000 | 54.0602 | 4,995,081,524 | 2019-08-31 |
| 1616 | 2019-09-11 | 2,700,575,004 | -2,358,000 | 54.0647 | 4,995,081,524 | 2019-08-31 |
| 1617 | 2019-09-10 | 2,702,933,004 | 732,000 | 54.1119 | 4,995,081,524 | 2019-08-31 |
| 1618 | 2019-09-09 | 2,702,201,004 | 122,000 | 54.0972 | 4,995,081,524 | 2019-08-31 |
| 1619 | 2019-09-06 | 2,702,079,004 | -146,000 | 54.0948 | 4,995,081,524 | 2019-08-31 |
| 1620 | 2019-09-05 | 2,702,225,004 | 14,548,000 | 54.0977 | 4,995,081,524 | 2019-08-31 |
| 1621 | 2019-09-04 | 2,687,677,004 | -396,000 | 53.8065 | 4,995,081,524 | 2019-08-31 |
| 1622 | 2019-09-03 | 2,688,073,004 | -628,000 | 53.8144 | 4,995,081,524 | 2019-08-31 |
| 1623 | 2019-09-02 | 2,688,701,004 | -384,255 | 53.8270 | 4,995,081,524 | 2019-08-31 |
| 1624 | 2019-08-30 | 2,689,085,259 | -1,060,000 | 53.8653 | 4,992,241,524 | 2019-07-31 |
| 1625 | 2019-08-29 | 2,690,145,259 | -2,101,852 | 53.8865 | 4,992,241,524 | 2019-07-31 |
| 1626 | 2019-08-28 | 2,692,247,111 | -3,766,000 | 53.9286 | 4,992,241,524 | 2019-07-31 |
| 1627 | 2019-08-27 | 2,696,013,111 | -160,000 | 54.0041 | 4,992,241,524 | 2019-07-31 |
| 1628 | 2019-08-26 | 2,696,173,111 | 298,655 | 54.0073 | 4,992,241,524 | 2019-07-31 |
| 1629 | 2019-08-23 | 2,695,874,456 | -290,000 | 54.0013 | 4,992,241,524 | 2019-07-31 |
| 1630 | 2019-08-22 | 2,696,164,456 | -360,000 | 54.0071 | 4,992,241,524 | 2019-07-31 |
| 1631 | 2019-08-21 | 2,696,524,456 | -149,000 | 54.0143 | 4,992,241,524 | 2019-07-31 |
| 1632 | 2019-08-20 | 2,696,673,456 | -242,000 | 54.0173 | 4,992,241,524 | 2019-07-31 |
| 1633 | 2019-08-19 | 2,696,915,456 | 680,000 | 54.0221 | 4,992,241,524 | 2019-07-31 |
| 1634 | 2019-08-16 | 2,696,235,456 | 142,000 | 54.0085 | 4,992,241,524 | 2019-07-31 |
| 1635 | 2019-08-15 | 2,696,093,456 | 294,000 | 54.0057 | 4,992,241,524 | 2019-07-31 |
| 1636 | 2019-08-14 | 2,695,799,456 | 271,345 | 53.9998 | 4,992,241,524 | 2019-07-31 |
| 1637 | 2019-08-13 | 2,695,528,111 | -168,000 | 53.9943 | 4,992,241,524 | 2019-07-31 |
| 1638 | 2019-08-12 | 2,695,696,111 | 214,000 | 53.9977 | 4,992,241,524 | 2019-07-31 |
| 1639 | 2019-08-09 | 2,695,482,111 | 406,000 | 53.9934 | 4,992,241,524 | 2019-07-31 |
| 1640 | 2019-08-08 | 2,695,076,111 | -895,345 | 53.9853 | 4,992,241,524 | 2019-07-31 |
| 1641 | 2019-08-07 | 2,695,971,456 | -106,000 | 54.0032 | 4,992,241,524 | 2019-07-31 |
| 1642 | 2019-08-06 | 2,696,077,456 | 98,682 | 54.0053 | 4,992,241,524 | 2019-07-31 |
| 1643 | 2019-08-05 | 2,695,978,774 | 126,000 | 54.0034 | 4,992,241,524 | 2019-07-31 |
| 1644 | 2019-08-02 | 2,695,852,774 | 34,000 | 54.0008 | 4,992,241,524 | 2019-07-31 |
| 1645 | 2019-08-01 | 2,695,818,774 | 443,345 | 54.0002 | 4,992,241,524 | 2019-07-31 |
| 1646 | 2019-07-31 | 2,695,375,429 | 494,000 | 53.9913 | 4,992,241,524 | 2019-07-31 |
| 1647 | 2019-07-30 | 2,694,881,429 | -373,345 | 53.9814 | 4,992,241,524 | 2019-06-30 |
| 1648 | 2019-07-29 | 2,695,254,774 | -356,000 | 53.9889 | 4,992,241,524 | 2019-06-30 |
| 1649 | 2019-07-26 | 2,695,610,774 | 18,000 | 53.9960 | 4,992,241,524 | 2019-06-30 |
| 1650 | 2019-07-25 | 2,695,592,774 | -300,000 | 53.9956 | 4,992,241,524 | 2019-06-30 |
| 1651 | 2019-07-24 | 2,695,892,774 | -458,000 | 54.0016 | 4,992,241,524 | 2019-06-30 |
| 1652 | 2019-07-23 | 2,696,350,774 | -216,000 | 54.0108 | 4,992,241,524 | 2019-06-30 |
| 1653 | 2019-07-22 | 2,696,566,774 | 1,506,000 | 54.0152 | 4,992,241,524 | 2019-06-30 |
| 1654 | 2019-07-19 | 2,695,060,774 | 176,000 | 53.9850 | 4,992,241,524 | 2019-06-30 |
| 1655 | 2019-07-18 | 2,694,884,774 | 2,822,000 | 53.9815 | 4,992,241,524 | 2019-06-30 |
| 1656 | 2019-07-17 | 2,692,062,774 | -726,602 | 53.9249 | 4,992,241,524 | 2019-06-30 |
| 1657 | 2019-07-16 | 2,692,789,376 | 98,000 | 53.9395 | 4,992,241,524 | 2019-06-30 |
| 1658 | 2019-07-15 | 2,692,691,376 | -564,000 | 53.9375 | 4,992,241,524 | 2019-06-30 |
| 1659 | 2019-07-12 | 2,693,255,376 | -546,080 | 53.9488 | 4,992,241,524 | 2019-06-30 |
| 1660 | 2019-07-11 | 2,693,801,456 | 954,000 | 53.9598 | 4,992,241,524 | 2019-06-30 |
| 1661 | 2019-07-10 | 2,692,847,456 | -608,460 | 53.9406 | 4,992,241,524 | 2019-06-30 |
| 1662 | 2019-07-09 | 2,693,455,916 | -133,226 | 53.9528 | 4,992,241,524 | 2019-06-30 |
| 1663 | 2019-07-08 | 2,693,589,142 | -131,074 | 53.9555 | 4,992,241,524 | 2019-06-30 |
| 1664 | 2019-07-05 | 2,693,720,216 | -483,540 | 53.9581 | 4,992,241,524 | 2019-06-30 |
| 1665 | 2019-07-04 | 2,694,203,756 | -92,000 | 53.9678 | 4,992,241,524 | 2019-06-30 |
| 1666 | 2019-07-03 | 2,694,295,756 | -1,472,321 | 53.9697 | 4,992,241,524 | 2019-06-30 |
| 1667 | 2019-07-02 | 2,695,768,077 | -4,250,000 | 53.9992 | 4,992,241,524 | 2019-06-30 |
| 1668 | 2019-06-28 | 2,700,018,077 | -288,000 | 54.0843 | 4,992,241,524 | 2019-05-31 |
| 1669 | 2019-06-27 | 2,700,306,077 | -2,398,700 | 54.0901 | 4,992,241,524 | 2019-05-31 |
| 1670 | 2019-06-26 | 2,702,704,777 | -310,000 | 54.1381 | 4,992,241,524 | 2019-05-31 |
| 1671 | 2019-06-25 | 2,703,014,777 | 413,226 | 54.1443 | 4,992,241,524 | 2019-05-31 |
| 1672 | 2019-06-24 | 2,702,601,551 | -595,795 | 54.1360 | 4,992,241,524 | 2019-05-31 |
| 1673 | 2019-06-21 | 2,703,197,346 | 92,000 | 54.1480 | 4,992,241,524 | 2019-05-31 |
| 1674 | 2019-06-20 | 2,703,105,346 | 225,690 | 54.1461 | 4,992,241,524 | 2019-05-31 |
| 1675 | 2019-06-19 | 2,702,879,656 | -87,900 | 54.1416 | 4,992,241,524 | 2019-05-31 |
| 1676 | 2019-06-18 | 2,702,967,556 | 413,900 | 54.1434 | 4,992,241,524 | 2019-05-31 |
| 1677 | 2019-06-17 | 2,702,553,656 | -363,980 | 54.1351 | 4,992,241,524 | 2019-05-31 |
| 1678 | 2019-06-14 | 2,702,917,636 | -596,000 | 54.1424 | 4,992,241,524 | 2019-05-31 |
| 1679 | 2019-06-13 | 2,703,513,636 | -677,820 | 54.1543 | 4,992,241,524 | 2019-05-31 |
| 1680 | 2019-06-12 | 2,704,191,456 | -750,000 | 54.1679 | 4,992,241,524 | 2019-05-31 |
| 1681 | 2019-06-11 | 2,704,941,456 | 146,000 | 54.1829 | 4,992,241,524 | 2019-05-31 |
| 1682 | 2019-06-10 | 2,704,795,456 | -528,000 | 54.1800 | 4,992,241,524 | 2019-05-31 |
| 1683 | 2019-06-06 | 2,705,323,456 | 83,926 | 54.1906 | 4,992,241,524 | 2019-05-31 |
| 1684 | 2019-06-05 | 2,705,239,530 | -318,200 | 54.1889 | 4,992,241,524 | 2019-05-31 |
| 1685 | 2019-06-04 | 2,705,557,730 | 402,000 | 54.1952 | 4,992,241,524 | 2019-05-31 |
| 1686 | 2019-06-03 | 2,705,155,730 | 574,000 | 54.1872 | 4,992,241,524 | 2019-05-31 |
| 1687 | 2019-05-31 | 2,704,581,730 | -500,100,000 | 54.1757 | 4,992,241,524 | 2019-05-31 |
| 1688 | 2019-05-30 | 3,204,681,730 | -1,661,869 | 64.1932 | 4,992,241,524 | 2019-04-30 |
| 1689 | 2019-05-29 | 3,206,343,599 | 416,000 | 64.2265 | 4,992,241,524 | 2019-04-30 |
| 1690 | 2019-05-28 | 3,205,927,599 | 279,400 | 64.2182 | 4,992,241,524 | 2019-04-30 |
| 1691 | 2019-05-27 | 3,205,648,199 | -806,000 | 64.2126 | 4,992,241,524 | 2019-04-30 |
| 1692 | 2019-05-24 | 3,206,454,199 | -160,000 | 64.2287 | 4,992,241,524 | 2019-04-30 |
| 1693 | 2019-05-23 | 3,206,614,199 | 52,000 | 64.2320 | 4,992,241,524 | 2019-04-30 |
| 1694 | 2019-05-22 | 3,206,562,199 | -461,355 | 64.2309 | 4,992,241,524 | 2019-04-30 |
| 1695 | 2019-05-21 | 3,207,023,554 | 101,460 | 64.2402 | 4,992,241,524 | 2019-04-30 |
| 1696 | 2019-05-20 | 3,206,922,094 | -1,587,591 | 64.2381 | 4,992,241,524 | 2019-04-30 |
| 1697 | 2019-05-17 | 3,208,509,685 | -598,000 | 64.2699 | 4,992,241,524 | 2019-04-30 |
| 1698 | 2019-05-16 | 3,209,107,685 | 206,000 | 64.2819 | 4,992,241,524 | 2019-04-30 |
| 1699 | 2019-05-15 | 3,208,901,685 | 49,675,943 | 64.2778 | 4,992,241,524 | 2019-04-30 |
| 1700 | 2019-05-14 | 3,159,225,742 | -64,000 | 63.2827 | 4,992,241,524 | 2019-04-30 |
| 1701 | 2019-05-10 | 3,159,289,742 | -196,000 | 63.2840 | 4,992,241,524 | 2019-04-30 |
| 1702 | 2019-05-09 | 3,159,485,742 | -632,200 | 63.2879 | 4,992,241,524 | 2019-04-30 |
| 1703 | 2019-05-08 | 3,160,117,942 | -784,229 | 63.3006 | 4,992,241,524 | 2019-04-30 |
| 1704 | 2019-05-07 | 3,160,902,171 | 8,204,000 | 63.3163 | 4,992,241,524 | 2019-04-30 |
| 1705 | 2019-05-06 | 3,152,698,171 | 809,000 | 63.1520 | 4,992,241,524 | 2019-04-30 |
| 1706 | 2019-05-03 | 3,151,889,171 | -210,000 | 63.1358 | 4,992,241,524 | 2019-04-30 |
| 1707 | 2019-05-02 | 3,152,099,171 | 734,252 | 63.1400 | 4,992,241,524 | 2019-04-30 |
| 1708 | 2019-04-30 | 3,151,364,919 | 865,643 | 63.1252 | 4,992,241,524 | 2019-04-30 |
| 1709 | 2019-04-29 | 3,150,499,276 | 1,406,000 | 63.1079 | 4,992,241,524 | 2019-04-29 |
| 1710 | 2019-04-26 | 3,149,093,276 | 418,134 | 63.7179 | 4,942,241,524 | 2019-03-31 |
| 1711 | 2019-04-25 | 3,148,675,142 | 1,439,838 | 63.7095 | 4,942,241,524 | 2019-03-31 |
| 1712 | 2019-04-24 | 3,147,235,304 | 96,000 | 63.6803 | 4,942,241,524 | 2019-03-31 |
| 1713 | 2019-04-23 | 3,147,139,304 | -500,000 | 63.6784 | 4,942,241,524 | 2019-03-31 |
| 1714 | 2019-04-18 | 3,147,639,304 | -671,643 | 63.6885 | 4,942,241,524 | 2019-03-31 |
| 1715 | 2019-04-17 | 3,148,310,947 | -370,000 | 63.7021 | 4,942,241,524 | 2019-03-31 |
| 1716 | 2019-04-16 | 3,148,680,947 | 1,270,000 | 63.7096 | 4,942,241,524 | 2019-03-31 |
| 1717 | 2019-04-15 | 3,147,410,947 | 780,000 | 63.6839 | 4,942,241,524 | 2019-03-31 |
| 1718 | 2019-04-12 | 3,146,630,947 | 854,000 | 63.6681 | 4,942,241,524 | 2019-03-31 |
| 1719 | 2019-04-11 | 3,145,776,947 | 2,164,000 | 63.6508 | 4,942,241,524 | 2019-03-31 |
| 1720 | 2019-04-10 | 3,143,612,947 | 1,847,200 | 63.6070 | 4,942,241,524 | 2019-03-31 |
| 1721 | 2019-04-09 | 3,141,765,747 | 5,044,000 | 63.5697 | 4,942,241,524 | 2019-03-31 |
| 1722 | 2019-04-08 | 3,136,721,747 | -368,000 | 63.4676 | 4,942,241,524 | 2019-03-31 |
| 1723 | 2019-04-04 | 3,137,089,747 | 424,000 | 63.4750 | 4,942,241,524 | 2019-03-31 |
| 1724 | 2019-04-03 | 3,136,665,747 | 534,000 | 63.4665 | 4,942,241,524 | 2019-03-31 |
| 1725 | 2019-04-02 | 3,136,131,747 | -399,600,000 | 63.4557 | 4,942,241,524 | 2019-03-31 |
| 1726 | 2019-04-01 | 3,535,731,747 | 728,000 | 71.5411 | 4,942,241,524 | 2019-03-31 |
| 1727 | 2019-03-29 | 3,535,003,747 | 1,440,000 | 71.5263 | 4,942,241,524 | 2019-02-28 |
| 1728 | 2019-03-28 | 3,533,563,747 | -254,000 | 71.4972 | 4,942,241,524 | 2019-02-28 |
| 1729 | 2019-03-27 | 3,533,817,747 | -104,000 | 71.5023 | 4,942,241,524 | 2019-02-28 |
| 1730 | 2019-03-26 | 3,533,921,747 | 44,000 | 71.5044 | 4,942,241,524 | 2019-02-28 |
| 1731 | 2019-03-25 | 3,533,877,747 | 78,000 | 71.5035 | 4,942,241,524 | 2019-02-28 |
| 1732 | 2019-03-22 | 3,533,799,747 | 1,110,000 | 71.5020 | 4,942,241,524 | 2019-02-28 |
| 1733 | 2019-03-21 | 3,532,689,747 | -152,000 | 71.4795 | 4,942,241,524 | 2019-02-28 |
| 1734 | 2019-03-20 | 3,532,841,747 | 246,000 | 71.4826 | 4,942,241,524 | 2019-02-28 |
| 1735 | 2019-03-19 | 3,532,595,747 | 1,212,000 | 71.4776 | 4,942,241,524 | 2019-02-28 |
| 1736 | 2019-03-18 | 3,531,383,747 | -155,000 | 71.4531 | 4,942,241,524 | 2019-02-28 |
| 1737 | 2019-03-15 | 3,531,538,747 | -92,000 | 71.4562 | 4,942,241,524 | 2019-02-28 |
| 1738 | 2019-03-14 | 3,531,630,747 | -464,000 | 71.4581 | 4,942,241,524 | 2019-02-28 |
| 1739 | 2019-03-13 | 3,532,094,747 | -46,000 | 71.4675 | 4,942,241,524 | 2019-02-28 |
| 1740 | 2019-03-12 | 3,532,140,747 | 384,400 | 71.4684 | 4,942,241,524 | 2019-02-28 |
| 1741 | 2019-03-11 | 3,531,756,347 | -372,000 | 71.4606 | 4,942,241,524 | 2019-02-28 |
| 1742 | 2019-03-08 | 3,532,128,347 | 76,000 | 71.4681 | 4,942,241,524 | 2019-02-28 |
| 1743 | 2019-03-07 | 3,532,052,347 | -24,000 | 71.4666 | 4,942,241,524 | 2019-02-28 |
| 1744 | 2019-03-06 | 3,532,076,347 | 1,494,000 | 71.4671 | 4,942,241,524 | 2019-02-28 |
| 1745 | 2019-03-05 | 3,530,582,347 | -26,000 | 71.4369 | 4,942,241,524 | 2019-02-28 |
| 1746 | 2019-03-04 | 3,530,608,347 | 302,000 | 71.4374 | 4,942,241,524 | 2019-02-28 |
| 1747 | 2019-03-01 | 3,530,306,347 | 75,059 | 71.4313 | 4,942,241,524 | 2019-02-28 |
| 1748 | 2019-02-28 | 3,530,231,288 | -234,000 | 71.4298 | 4,942,241,524 | 2019-02-28 |
| 1749 | 2019-02-27 | 3,530,465,288 | 34,000 | 71.4345 | 4,942,241,524 | 2019-01-31 |
| 1750 | 2019-02-26 | 3,530,431,288 | 1,270,000 | 71.4338 | 4,942,241,524 | 2019-01-31 |
| 1751 | 2019-02-25 | 3,529,161,288 | -58,000 | 71.4081 | 4,942,241,524 | 2019-01-31 |
| 1752 | 2019-02-22 | 3,529,219,288 | 54,640 | 71.4093 | 4,942,241,524 | 2019-01-31 |
| 1753 | 2019-02-21 | 3,529,164,648 | 55,261,360 | 71.4082 | 4,942,241,524 | 2019-01-31 |
| 1754 | 2019-02-20 | 3,473,903,288 | 302,000 | 70.2900 | 4,942,241,524 | 2019-01-31 |
| 1755 | 2019-02-19 | 3,473,601,288 | -1,731,175 | 70.2839 | 4,942,241,524 | 2019-01-31 |
| 1756 | 2019-02-18 | 3,475,332,463 | 54,000 | 70.3190 | 4,942,241,524 | 2019-01-31 |
| 1757 | 2019-02-15 | 3,475,278,463 | 48,000 | 70.3179 | 4,942,241,524 | 2019-01-31 |
| 1758 | 2019-02-14 | 3,475,230,463 | -92,000 | 70.3169 | 4,942,241,524 | 2019-01-31 |
| 1759 | 2019-02-13 | 3,475,322,463 | -482,000 | 70.3188 | 4,942,241,524 | 2019-01-31 |
| 1760 | 2019-02-12 | 3,475,804,463 | -1,348,059 | 70.3285 | 4,942,241,524 | 2019-01-31 |
| 1761 | 2019-02-11 | 3,477,152,522 | 68,000 | 70.3558 | 4,942,241,524 | 2019-01-31 |
| 1762 | 2019-02-08 | 3,477,084,522 | -26,000 | 70.3544 | 4,942,241,524 | 2019-01-31 |
| 1763 | 2019-02-04 | 3,477,110,522 | 0 | 70.3549 | 4,942,241,524 | 2019-01-31 |
| 1764 | 2019-02-01 | 3,477,110,522 | -14,000 | 70.3549 | 4,942,241,524 | 2019-01-31 |
| 1765 | 2019-01-31 | 3,477,124,522 | 2,034,000 | 70.3552 | 4,942,241,524 | 2019-01-31 |
| 1766 | 2019-01-30 | 3,475,090,522 | 344,000 | 70.3141 | 4,942,241,524 | 2018-12-31 |
| 1767 | 2019-01-29 | 3,474,746,522 | 352,000 | 70.3071 | 4,942,241,524 | 2018-12-31 |
| 1768 | 2019-01-28 | 3,474,394,522 | 40,000 | 70.3000 | 4,942,241,524 | 2018-12-31 |
| 1769 | 2019-01-25 | 3,474,354,522 | -75,280 | 70.2992 | 4,942,241,524 | 2018-12-31 |
| 1770 | 2019-01-24 | 3,474,429,802 | -701,964 | 70.3007 | 4,942,241,524 | 2018-12-31 |
| 1771 | 2019-01-23 | 3,475,131,766 | 49,842 | 70.3149 | 4,942,241,524 | 2018-12-31 |
| 1772 | 2019-01-22 | 3,475,081,924 | 46,122 | 70.3139 | 4,942,241,524 | 2018-12-31 |
| 1773 | 2019-01-21 | 3,475,035,802 | -122,000 | 70.3129 | 4,942,241,524 | 2018-12-31 |
| 1774 | 2019-01-18 | 3,475,157,802 | -257,000 | 70.3154 | 4,942,241,524 | 2018-12-31 |
| 1775 | 2019-01-17 | 3,475,414,802 | 400,000 | 70.3206 | 4,942,241,524 | 2018-12-31 |
| 1776 | 2019-01-16 | 3,475,014,802 | -114,000 | 70.3125 | 4,942,241,524 | 2018-12-31 |
| 1777 | 2019-01-15 | 3,475,128,802 | -26,000 | 70.3148 | 4,942,241,524 | 2018-12-31 |
| 1778 | 2019-01-14 | 3,475,154,802 | 82,000 | 70.3154 | 4,942,241,524 | 2018-12-31 |
| 1779 | 2019-01-11 | 3,475,072,802 | 2,274,000 | 70.3137 | 4,942,241,524 | 2018-12-31 |
| 1780 | 2019-01-10 | 3,472,798,802 | -1,012,000 | 70.2677 | 4,942,241,524 | 2018-12-31 |
| 1781 | 2019-01-09 | 3,473,810,802 | 738,000 | 70.2882 | 4,942,241,524 | 2018-12-31 |
| 1782 | 2019-01-08 | 3,473,072,802 | -60,000 | 70.2732 | 4,942,241,524 | 2018-12-31 |
| 1783 | 2019-01-07 | 3,473,132,802 | 1,106,000 | 70.2744 | 4,942,241,524 | 2018-12-31 |
| 1784 | 2019-01-04 | 3,472,026,802 | 26,000 | 70.2521 | 4,942,241,524 | 2018-12-31 |
| 1785 | 2019-01-03 | 3,472,000,802 | 424,000 | 70.2515 | 4,942,241,524 | 2018-12-31 |
| 1786 | 2019-01-02 | 3,471,576,802 | 422,000 | 70.2430 | 4,942,241,524 | 2018-12-31 |
| 1787 | 2018-12-31 | 3,471,154,802 | 0 | 70.2344 | 4,942,241,524 | 2018-12-31 |
| 1788 | 2018-12-28 | 3,471,154,802 | 368,000 | 70.2344 | 4,942,241,524 | 2018-11-30 |
| 1789 | 2018-12-27 | 3,470,786,802 | 164,000 | 70.2270 | 4,942,241,524 | 2018-11-30 |
| 1790 | 2018-12-24 | 3,470,622,802 | 0 | 70.2237 | 4,942,241,524 | 2018-11-30 |
| 1791 | 2018-12-21 | 3,470,622,802 | 74,000 | 70.2237 | 4,942,241,524 | 2018-11-30 |
| 1792 | 2018-12-20 | 3,470,548,802 | 22,000 | 70.2222 | 4,942,241,524 | 2018-11-30 |
| 1793 | 2018-12-19 | 3,470,526,802 | -1,512,000 | 70.2217 | 4,942,241,524 | 2018-11-30 |
| 1794 | 2018-12-18 | 3,472,038,802 | -54,000 | 70.2523 | 4,942,241,524 | 2018-11-30 |
| 1795 | 2018-12-17 | 3,472,092,802 | -84,000 | 70.2534 | 4,942,241,524 | 2018-11-30 |
| 1796 | 2018-12-14 | 3,472,176,802 | -16,000 | 70.2551 | 4,942,241,524 | 2018-11-30 |
| 1797 | 2018-12-13 | 3,472,192,802 | -318,000 | 70.2554 | 4,942,241,524 | 2018-11-30 |
| 1798 | 2018-12-12 | 3,472,510,802 | 1,308,000 | 70.2619 | 4,942,241,524 | 2018-11-30 |
| 1799 | 2018-12-11 | 3,471,202,802 | 103,059 | 70.2354 | 4,942,241,524 | 2018-11-30 |
| 1800 | 2018-12-10 | 3,471,099,743 | -438,000 | 70.2333 | 4,942,241,524 | 2018-11-30 |
| 1801 | 2018-12-07 | 3,471,537,743 | -84,000 | 70.2422 | 4,942,241,524 | 2018-11-30 |
| 1802 | 2018-12-06 | 3,471,621,743 | 90,000 | 70.2439 | 4,942,241,524 | 2018-11-30 |
| 1803 | 2018-12-05 | 3,471,531,743 | 2,378,000 | 70.2420 | 4,942,241,524 | 2018-11-30 |
| 1804 | 2018-12-04 | 3,469,153,743 | 90,000 | 70.1939 | 4,942,241,524 | 2018-11-30 |
| 1805 | 2018-12-03 | 3,469,063,743 | 478,000 | 70.1921 | 4,942,241,524 | 2018-11-30 |
| 1806 | 2018-11-30 | 3,468,585,743 | -592,000 | 70.1824 | 4,942,241,524 | 2018-11-30 |
| 1807 | 2018-11-29 | 3,469,177,743 | 70,333 | 70.2021 | 4,941,701,524 | 2018-10-31 |
| 1808 | 2018-11-28 | 3,469,107,410 | -32,000 | 70.2007 | 4,941,701,524 | 2018-10-31 |
| 1809 | 2018-11-27 | 3,469,139,410 | 28,000 | 70.2013 | 4,941,701,524 | 2018-10-31 |
| 1810 | 2018-11-26 | 3,469,111,410 | 28,000 | 70.2007 | 4,941,701,524 | 2018-10-31 |
| 1811 | 2018-11-23 | 3,469,083,410 | 126,000 | 70.2002 | 4,941,701,524 | 2018-10-31 |
| 1812 | 2018-11-22 | 3,468,957,410 | -92,211 | 70.1976 | 4,941,701,524 | 2018-10-31 |
| 1813 | 2018-11-21 | 3,469,049,621 | -1,872,000 | 70.1995 | 4,941,701,524 | 2018-10-31 |
| 1814 | 2018-11-20 | 3,470,921,621 | -63,700 | 70.2374 | 4,941,701,524 | 2018-10-31 |
| 1815 | 2018-11-19 | 3,470,985,321 | 183,700 | 70.2387 | 4,941,701,524 | 2018-10-31 |
| 1816 | 2018-11-16 | 3,470,801,621 | 529,878 | 70.2350 | 4,941,701,524 | 2018-10-31 |
| 1817 | 2018-11-15 | 3,470,271,743 | 411,115 | 70.2242 | 4,941,701,524 | 2018-10-31 |
| 1818 | 2018-11-14 | 3,469,860,628 | 458,885 | 70.2159 | 4,941,701,524 | 2018-10-31 |
| 1819 | 2018-11-13 | 3,469,401,743 | -11,158 | 70.2066 | 4,941,701,524 | 2018-10-31 |
| 1820 | 2018-11-12 | 3,469,412,901 | 117,000 | 70.2068 | 4,941,701,524 | 2018-10-31 |
| 1821 | 2018-11-09 | 3,469,295,901 | 28,000 | 70.2045 | 4,941,701,524 | 2018-10-31 |
| 1822 | 2018-11-08 | 3,469,267,901 | -22,000 | 70.2039 | 4,941,701,524 | 2018-10-31 |
| 1823 | 2018-11-07 | 3,469,289,901 | 48,000 | 70.2044 | 4,941,701,524 | 2018-10-31 |
| 1824 | 2018-11-06 | 3,469,241,901 | 521,333 | 70.2034 | 4,941,701,524 | 2018-10-31 |
| 1825 | 2018-11-05 | 3,468,720,568 | 88,000 | 70.1928 | 4,941,701,524 | 2018-10-31 |
| 1826 | 2018-11-02 | 3,468,632,568 | 1,302,000 | 70.1911 | 4,941,701,524 | 2018-10-31 |
| 1827 | 2018-11-01 | 3,467,330,568 | 62,000 | 70.1647 | 4,941,701,524 | 2018-10-31 |
| 1828 | 2018-10-31 | 3,467,268,568 | 114,000 | 70.1635 | 4,941,701,524 | 2018-10-31 |
| 1829 | 2018-10-30 | 3,467,154,568 | -14,000 | 70.1782 | 4,940,501,524 | 2018-09-30 |
| 1830 | 2018-10-29 | 3,467,168,568 | 450,000 | 70.1785 | 4,940,501,524 | 2018-09-30 |
| 1831 | 2018-10-26 | 3,466,718,568 | 92,000 | 70.1694 | 4,940,501,524 | 2018-09-30 |
| 1832 | 2018-10-25 | 3,466,626,568 | 1,874,000 | 70.1675 | 4,940,501,524 | 2018-09-30 |
| 1833 | 2018-10-24 | 3,464,752,568 | 25,000 | 70.1296 | 4,940,501,524 | 2018-09-30 |
| 1834 | 2018-10-23 | 3,464,727,568 | -52,000 | 70.1291 | 4,940,501,524 | 2018-09-30 |
| 1835 | 2018-10-22 | 3,464,779,568 | -720,000 | 70.1301 | 4,940,501,524 | 2018-09-30 |
| 1836 | 2018-10-19 | 3,465,499,568 | 38,000 | 70.1447 | 4,940,501,524 | 2018-09-30 |
| 1837 | 2018-10-18 | 3,465,461,568 | 162,000 | 70.1439 | 4,940,501,524 | 2018-09-30 |
| 1838 | 2018-10-16 | 3,465,299,568 | -52,000 | 70.1406 | 4,940,501,524 | 2018-09-30 |
| 1839 | 2018-10-15 | 3,465,351,568 | 1,314,000 | 70.1417 | 4,940,501,524 | 2018-09-30 |
| 1840 | 2018-10-12 | 3,464,037,568 | 18,000 | 70.1151 | 4,940,501,524 | 2018-09-30 |
| 1841 | 2018-10-11 | 3,464,019,568 | 1,094 | 70.1147 | 4,940,501,524 | 2018-09-30 |
| 1842 | 2018-10-10 | 3,464,018,474 | 2,946,000 | 70.1147 | 4,940,501,524 | 2018-09-30 |
| 1843 | 2018-10-09 | 3,461,072,474 | 738,000 | 70.0551 | 4,940,501,524 | 2018-09-30 |
| 1844 | 2018-10-08 | 3,460,334,474 | 28,000 | 70.0401 | 4,940,501,524 | 2018-09-30 |
| 1845 | 2018-10-05 | 3,460,306,474 | -6,000 | 70.0396 | 4,940,501,524 | 2018-09-30 |
| 1846 | 2018-10-04 | 3,460,312,474 | 86,000 | 70.0397 | 4,940,501,524 | 2018-09-30 |
| 1847 | 2018-10-03 | 3,460,226,474 | 28,000 | 70.0380 | 4,940,501,524 | 2018-09-30 |
| 1848 | 2018-10-02 | 3,460,198,474 | -24,000 | 70.0374 | 4,940,501,524 | 2018-09-30 |
| 1849 | 2018-09-28 | 3,460,222,474 | 438,000 | 70.0379 | 4,940,501,524 | 2018-09-03 |
| 1850 | 2018-09-27 | 3,459,784,474 | 6,000 | 70.0290 | 4,940,501,524 | 2018-09-03 |
| 1851 | 2018-09-26 | 3,459,778,474 | -414,000 | 70.0289 | 4,940,501,524 | 2018-09-03 |
| 1852 | 2018-09-24 | 3,460,192,474 | 232,000 | 70.0373 | 4,940,501,524 | 2018-09-03 |
| 1853 | 2018-09-21 | 3,459,960,474 | 702,000 | 70.0326 | 4,940,501,524 | 2018-09-03 |
| 1854 | 2018-09-20 | 3,459,258,474 | 670,000 | 70.0184 | 4,940,501,524 | 2018-09-03 |
| 1855 | 2018-09-19 | 3,458,588,474 | 876,000 | 70.0048 | 4,940,501,524 | 2018-09-03 |
| 1856 | 2018-09-18 | 3,457,712,474 | 1,326,618 | 69.9871 | 4,940,501,524 | 2018-09-03 |
| 1857 | 2018-09-17 | 3,456,385,856 | 277,382 | 69.9602 | 4,940,501,524 | 2018-09-03 |
| 1858 | 2018-09-14 | 3,456,108,474 | -11,088,000 | 69.9546 | 4,940,501,524 | 2018-09-03 |
| 1859 | 2018-09-13 | 3,467,196,474 | -48,000 | 70.1790 | 4,940,501,524 | 2018-09-03 |
| 1860 | 2018-09-12 | 3,467,244,474 | -4,000 | 70.1800 | 4,940,501,524 | 2018-09-03 |
| 1861 | 2018-09-11 | 3,467,248,474 | -22,000 | 70.1801 | 4,940,501,524 | 2018-09-03 |
| 1862 | 2018-09-10 | 3,467,270,474 | -32,000 | 70.1805 | 4,940,501,524 | 2018-09-03 |
| 1863 | 2018-09-07 | 3,467,302,474 | -134,000 | 70.1812 | 4,940,501,524 | 2018-09-03 |
| 1864 | 2018-09-06 | 3,467,436,474 | -16,000 | 70.1839 | 4,940,501,524 | 2018-09-03 |
| 1865 | 2018-09-05 | 3,467,452,474 | 1,070,000 | 70.1842 | 4,940,501,524 | 2018-09-03 |
| 1866 | 2018-09-04 | 3,466,382,474 | -970,000 | 70.1626 | 4,940,501,524 | 2018-09-03 |
| 1867 | 2018-09-03 | 3,467,352,474 | -624,000 | 70.1822 | 4,940,501,524 | 2018-09-03 |
| 1868 | 2018-08-31 | 3,467,976,474 | 1,518,000 | 70.2090 | 4,939,501,524 | 2018-08-31 |
| 1869 | 2018-08-30 | 3,466,458,474 | -200,000 | 70.1783 | 4,939,501,524 | 2018-08-08 |
| 1870 | 2018-08-29 | 3,466,658,474 | -12,000 | 70.1824 | 4,939,501,524 | 2018-08-08 |
| 1871 | 2018-08-28 | 3,466,670,474 | -163,210 | 70.1826 | 4,939,501,524 | 2018-08-08 |
| 1872 | 2018-08-27 | 3,466,833,684 | -200,765 | 70.1859 | 4,939,501,524 | 2018-08-08 |
| 1873 | 2018-08-24 | 3,467,034,449 | -596,000 | 70.1900 | 4,939,501,524 | 2018-08-08 |
| 1874 | 2018-08-23 | 3,467,630,449 | -252,000 | 70.2020 | 4,939,501,524 | 2018-08-08 |
| 1875 | 2018-08-22 | 3,467,882,449 | -48,000 | 70.2071 | 4,939,501,524 | 2018-08-08 |
| 1876 | 2018-08-21 | 3,467,930,449 | -11,267,200 | 70.2081 | 4,939,501,524 | 2018-08-08 |
| 1877 | 2018-08-20 | 3,479,197,649 | -240,210 | 70.4362 | 4,939,501,524 | 2018-08-08 |
| 1878 | 2018-08-17 | 3,479,437,859 | -392,000 | 70.4411 | 4,939,501,524 | 2018-08-08 |
| 1879 | 2018-08-16 | 3,479,829,859 | -2,124,000 | 70.4490 | 4,939,501,524 | 2018-08-08 |
| 1880 | 2018-08-15 | 3,481,953,859 | 299,980,000 | 70.4920 | 4,939,501,524 | 2018-08-08 |
| 1881 | 2018-08-14 | 3,181,973,859 | 302,000 | 64.4189 | 4,939,501,524 | 2018-08-08 |
| 1882 | 2018-08-13 | 3,181,671,859 | 1,542,000 | 64.4128 | 4,939,501,524 | 2018-08-08 |
| 1883 | 2018-08-10 | 3,180,129,859 | -312,000 | 64.3816 | 4,939,501,524 | 2018-08-08 |
| 1884 | 2018-08-09 | 3,180,441,859 | -364,000 | 64.3879 | 4,939,501,524 | 2018-08-08 |
| 1885 | 2018-08-08 | 3,180,805,859 | -990,000 | 64.3953 | 4,939,501,524 | 2018-08-08 |
| 1886 | 2018-08-07 | 3,181,795,859 | 354,000 | 64.4388 | 4,937,701,524 | 2018-08-06 |
| 1887 | 2018-08-06 | 3,181,441,859 | -200,000 | 64.4316 | 4,937,701,524 | 2018-08-06 |
| 1888 | 2018-08-03 | 3,181,641,859 | 266,000 | 64.4592 | 4,935,901,524 | 2018-07-31 |
| 1889 | 2018-08-02 | 3,181,375,859 | 226,000 | 64.4538 | 4,935,901,524 | 2018-07-31 |
| 1890 | 2018-08-01 | 3,181,149,859 | -686,748 | 64.4492 | 4,935,901,524 | 2018-07-31 |
| 1891 | 2018-07-31 | 3,181,836,607 | -194,000 | 64.4631 | 4,935,901,524 | 2018-07-31 |
| 1892 | 2018-07-30 | 3,182,030,607 | 104,000 | 64.4671 | 4,935,901,524 | 2018-07-10 |
| 1893 | 2018-07-27 | 3,181,926,607 | 44,000 | 64.4650 | 4,935,901,524 | 2018-07-10 |
| 1894 | 2018-07-26 | 3,181,882,607 | 90,000 | 64.4641 | 4,935,901,524 | 2018-07-10 |
| 1895 | 2018-07-25 | 3,181,792,607 | -1,881,600 | 64.4622 | 4,935,901,524 | 2018-07-10 |
| 1896 | 2018-07-24 | 3,183,674,207 | -398,581 | 64.5004 | 4,935,901,524 | 2018-07-10 |
| 1897 | 2018-07-23 | 3,184,072,788 | 56,000 | 64.5084 | 4,935,901,524 | 2018-07-10 |
| 1898 | 2018-07-20 | 3,184,016,788 | -144,000 | 64.5073 | 4,935,901,524 | 2018-07-10 |
| 1899 | 2018-07-19 | 3,184,160,788 | -262,000 | 64.5102 | 4,935,901,524 | 2018-07-10 |
| 1900 | 2018-07-18 | 3,184,422,788 | -190,000 | 64.5155 | 4,935,901,524 | 2018-07-10 |
| 1901 | 2018-07-17 | 3,184,612,788 | 304,000 | 64.5194 | 4,935,901,524 | 2018-07-10 |
| 1902 | 2018-07-16 | 3,184,308,788 | -2,766 | 64.5132 | 4,935,901,524 | 2018-07-10 |
| 1903 | 2018-07-13 | 3,184,311,554 | 83,464 | 64.5133 | 4,935,901,524 | 2018-07-10 |
| 1904 | 2018-07-12 | 3,184,228,090 | -198,000 | 64.5116 | 4,935,901,524 | 2018-07-10 |
| 1905 | 2018-07-11 | 3,184,426,090 | 68,000 | 64.5156 | 4,935,901,524 | 2018-07-10 |
| 1906 | 2018-07-10 | 3,184,358,090 | -253,599 | 64.5142 | 4,935,901,524 | 2018-07-10 |
| 1907 | 2018-07-09 | 3,184,611,689 | -184,000 | 64.5241 | 4,935,541,524 | 2018-06-30 |
| 1908 | 2018-07-06 | 3,184,795,689 | -290,000 | 64.5278 | 4,935,541,524 | 2018-06-30 |
| 1909 | 2018-07-05 | 3,185,085,689 | 228,000 | 64.5337 | 4,935,541,524 | 2018-06-30 |
| 1910 | 2018-07-04 | 3,184,857,689 | -211,790 | 64.5290 | 4,935,541,524 | 2018-06-30 |
| 1911 | 2018-07-03 | 3,185,069,479 | -300,000 | 64.5333 | 4,935,541,524 | 2018-06-30 |
| 1912 | 2018-06-29 | 3,185,369,479 | 46,000 | 64.5394 | 4,935,541,524 | 2018-05-31 |
| 1913 | 2018-06-28 | 3,185,323,479 | -663,000 | 64.5385 | 4,935,541,524 | 2018-05-31 |
| 1914 | 2018-06-27 | 3,185,986,479 | -333,000 | 64.5519 | 4,935,541,524 | 2018-05-31 |
| 1915 | 2018-06-26 | 3,186,319,479 | 1,390,000 | 64.5587 | 4,935,541,524 | 2018-05-31 |
| 1916 | 2018-06-25 | 3,184,929,479 | -229,307 | 64.5305 | 4,935,541,524 | 2018-05-31 |
| 1917 | 2018-06-22 | 3,185,158,786 | 235,050 | 64.5351 | 4,935,541,524 | 2018-05-31 |
| 1918 | 2018-06-21 | 3,184,923,736 | -725,132 | 64.5304 | 4,935,541,524 | 2018-05-31 |
| 1919 | 2018-06-20 | 3,185,648,868 | 11,179,585 | 64.5451 | 4,935,541,524 | 2018-05-31 |
| 1920 | 2018-06-19 | 3,174,469,283 | -510,074 | 64.3186 | 4,935,541,524 | 2018-05-31 |
| 1921 | 2018-06-15 | 3,174,979,357 | -474,523 | 64.3289 | 4,935,541,524 | 2018-05-31 |
| 1922 | 2018-06-14 | 3,175,453,880 | -345,000 | 64.3385 | 4,935,541,524 | 2018-05-31 |
| 1923 | 2018-06-13 | 3,175,798,880 | -684,000 | 64.3455 | 4,935,541,524 | 2018-05-31 |
| 1924 | 2018-06-12 | 3,176,482,880 | -4,000 | 64.3594 | 4,935,541,524 | 2018-05-31 |
| 1925 | 2018-06-11 | 3,176,486,880 | 1,562,000 | 64.3594 | 4,935,541,524 | 2018-05-31 |
| 1926 | 2018-06-08 | 3,174,924,880 | 96,000 | 64.3278 | 4,935,541,524 | 2018-05-31 |
| 1927 | 2018-06-07 | 3,174,828,880 | -384,000 | 64.3258 | 4,935,541,524 | 2018-05-31 |
| 1928 | 2018-06-06 | 3,175,212,880 | -196,000 | 64.3336 | 4,935,541,524 | 2018-05-31 |
| 1929 | 2018-06-05 | 3,175,408,880 | -316,000 | 64.3376 | 4,935,541,524 | 2018-05-31 |
| 1930 | 2018-06-04 | 3,175,724,880 | -288,000 | 64.3440 | 4,935,541,524 | 2018-05-31 |
| 1931 | 2018-06-01 | 3,176,012,880 | -1,136,000 | 64.3498 | 4,935,541,524 | 2018-05-31 |
| 1932 | 2018-05-31 | 3,177,148,880 | -31,993 | 64.3729 | 4,935,541,524 | 2018-05-31 |
| 1933 | 2018-05-30 | 3,177,180,873 | 340,000 | 64.3735 | 4,935,541,524 | 2018-04-30 |
| 1934 | 2018-05-29 | 3,176,840,873 | -70,000 | 64.3666 | 4,935,541,524 | 2018-04-30 |
| 1935 | 2018-05-28 | 3,176,910,873 | 334,000 | 64.3680 | 4,935,541,524 | 2018-04-30 |
| 1936 | 2018-05-25 | 3,176,576,873 | -2,380,000 | 64.3613 | 4,935,541,524 | 2018-04-30 |
| 1937 | 2018-05-24 | 3,178,956,873 | -1,520,000 | 64.4095 | 4,935,541,524 | 2018-04-30 |
| 1938 | 2018-05-23 | 3,180,476,873 | -456,000 | 64.4403 | 4,935,541,524 | 2018-04-30 |
| 1939 | 2018-05-21 | 3,180,932,873 | 24,000 | 64.4495 | 4,935,541,524 | 2018-04-30 |
| 1940 | 2018-05-18 | 3,180,908,873 | -344,000 | 64.4490 | 4,935,541,524 | 2018-04-30 |
| 1941 | 2018-05-17 | 3,181,252,873 | -926,988 | 64.4560 | 4,935,541,524 | 2018-04-30 |
| 1942 | 2018-05-16 | 3,182,179,861 | 76,000 | 64.4748 | 4,935,541,524 | 2018-04-30 |
| 1943 | 2018-05-15 | 3,182,103,861 | -548,000 | 64.4732 | 4,935,541,524 | 2018-04-30 |
| 1944 | 2018-05-14 | 3,182,651,861 | 158,000 | 64.4843 | 4,935,541,524 | 2018-04-30 |
| 1945 | 2018-05-11 | 3,182,493,861 | 232,000 | 64.4811 | 4,935,541,524 | 2018-04-30 |
| 1946 | 2018-05-10 | 3,182,261,861 | 2,984,000 | 64.4764 | 4,935,541,524 | 2018-04-30 |
| 1947 | 2018-05-09 | 3,179,277,861 | -210,000 | 64.4160 | 4,935,541,524 | 2018-04-30 |
| 1948 | 2018-05-08 | 3,179,487,861 | 656,000 | 64.4202 | 4,935,541,524 | 2018-04-30 |
| 1949 | 2018-05-07 | 3,178,831,861 | 388,000 | 64.4070 | 4,935,541,524 | 2018-04-30 |
| 1950 | 2018-05-04 | 3,178,443,861 | 1,468,000 | 64.3991 | 4,935,541,524 | 2018-04-30 |
| 1951 | 2018-05-03 | 3,176,975,861 | 46,000 | 64.3693 | 4,935,541,524 | 2018-04-30 |
| 1952 | 2018-05-02 | 3,176,929,861 | -84,000 | 64.3684 | 4,935,541,524 | 2018-04-30 |
| 1953 | 2018-04-30 | 3,177,013,861 | 36,000 | 64.3701 | 4,935,541,524 | 2018-04-30 |
| 1954 | 2018-04-27 | 3,176,977,861 | -362,000 | 64.3694 | 4,935,541,524 | 2018-03-31 |
| 1955 | 2018-04-26 | 3,177,339,861 | -36,000 | 64.3767 | 4,935,541,524 | 2018-03-31 |
| 1956 | 2018-04-25 | 3,177,375,861 | 6,000 | 64.3775 | 4,935,541,524 | 2018-03-31 |
| 1957 | 2018-04-24 | 3,177,369,861 | -3,560,000 | 64.3773 | 4,935,541,524 | 2018-03-31 |
| 1958 | 2018-04-23 | 3,180,929,861 | 1,656,000 | 64.4495 | 4,935,541,524 | 2018-03-31 |
| 1959 | 2018-04-20 | 3,179,273,861 | 5,520,000 | 64.4159 | 4,935,541,524 | 2018-03-31 |
| 1960 | 2018-04-19 | 3,173,753,861 | -108,000 | 64.3041 | 4,935,541,524 | 2018-03-31 |
| 1961 | 2018-04-18 | 3,173,861,861 | -54,000 | 64.3063 | 4,935,541,524 | 2018-03-31 |
| 1962 | 2018-04-17 | 3,173,915,861 | -118,000 | 64.3073 | 4,935,541,524 | 2018-03-31 |
| 1963 | 2018-04-16 | 3,174,033,861 | 21,000 | 64.3097 | 4,935,541,524 | 2018-03-31 |
| 1964 | 2018-04-13 | 3,174,012,861 | 222,000 | 64.3093 | 4,935,541,524 | 2018-03-31 |
| 1965 | 2018-04-12 | 3,173,790,861 | 526,000 | 64.3048 | 4,935,541,524 | 2018-03-31 |
| 1966 | 2018-04-11 | 3,173,264,861 | -382,000 | 64.2942 | 4,935,541,524 | 2018-03-31 |
| 1967 | 2018-04-10 | 3,173,646,861 | -316,000 | 64.3019 | 4,935,541,524 | 2018-03-31 |
| 1968 | 2018-04-09 | 3,173,962,861 | -32,900 | 64.3083 | 4,935,541,524 | 2018-03-31 |
| 1969 | 2018-04-06 | 3,173,995,761 | 62,000 | 64.3090 | 4,935,541,524 | 2018-03-31 |
| 1970 | 2018-04-04 | 3,173,933,761 | -173,100 | 64.3077 | 4,935,541,524 | 2018-03-31 |
| 1971 | 2018-04-03 | 3,174,106,861 | 442,000 | 64.3112 | 4,935,541,524 | 2018-03-31 |
| 1972 | 2018-03-29 | 3,173,664,861 | 56,000 | 64.3023 | 4,935,541,524 | 2018-02-28 |
| 1973 | 2018-03-28 | 3,173,608,861 | -1,682,000 | 64.3011 | 4,935,541,524 | 2018-02-28 |
| 1974 | 2018-03-27 | 3,175,290,861 | 131,752,669 | 64.3352 | 4,935,541,524 | 2018-02-28 |
| 1975 | 2018-03-26 | 3,043,538,192 | 632,000 | 61.6657 | 4,935,541,524 | 2018-02-28 |
| 1976 | 2018-03-23 | 3,042,906,192 | -1,062,000 | 61.6529 | 4,935,541,524 | 2018-02-28 |
| 1977 | 2018-03-22 | 3,043,968,192 | -470,000 | 61.6745 | 4,935,541,524 | 2018-02-28 |
| 1978 | 2018-03-21 | 3,044,438,192 | -220,000 | 61.6840 | 4,935,541,524 | 2018-02-28 |
| 1979 | 2018-03-20 | 3,044,658,192 | -1,164 | 61.6884 | 4,935,541,524 | 2018-02-28 |
| 1980 | 2018-03-19 | 3,044,659,356 | 966,000 | 61.6885 | 4,935,541,524 | 2018-02-28 |
| 1981 | 2018-03-16 | 3,043,693,356 | 104,000 | 61.6689 | 4,935,541,524 | 2018-02-28 |
| 1982 | 2018-03-15 | 3,043,589,356 | -196,000 | 61.6668 | 4,935,541,524 | 2018-02-28 |
| 1983 | 2018-03-14 | 3,043,785,356 | 378,000 | 61.6707 | 4,935,541,524 | 2018-02-28 |
| 1984 | 2018-03-13 | 3,043,407,356 | -130,000 | 61.6631 | 4,935,541,524 | 2018-02-28 |
| 1985 | 2018-03-12 | 3,043,537,356 | 18,000 | 61.6657 | 4,935,541,524 | 2018-02-28 |
| 1986 | 2018-03-09 | 3,043,519,356 | 342,000 | 61.6654 | 4,935,541,524 | 2018-02-28 |
| 1987 | 2018-03-08 | 3,043,177,356 | 232,000 | 61.6584 | 4,935,541,524 | 2018-02-28 |
| 1988 | 2018-03-07 | 3,042,945,356 | 396,000 | 61.6537 | 4,935,541,524 | 2018-02-28 |
| 1989 | 2018-03-06 | 3,042,549,356 | 76,000 | 61.6457 | 4,935,541,524 | 2018-02-28 |
| 1990 | 2018-03-05 | 3,042,473,356 | 1,264,000 | 61.6442 | 4,935,541,524 | 2018-02-28 |
| 1991 | 2018-03-02 | 3,041,209,356 | 92,000 | 61.6186 | 4,935,541,524 | 2018-02-28 |
| 1992 | 2018-03-01 | 3,041,117,356 | 460,000 | 61.6167 | 4,935,541,524 | 2018-02-28 |
| 1993 | 2018-02-28 | 3,040,657,356 | 716,000 | 61.6074 | 4,935,541,524 | 2018-02-28 |
| 1994 | 2018-02-27 | 3,039,941,356 | 358,000 | 61.5929 | 4,935,541,524 | 2018-02-26 |
| 1995 | 2018-02-26 | 3,039,583,356 | -1,190,000 | 61.5856 | 4,935,541,524 | 2018-02-26 |
| 1996 | 2018-02-23 | 3,040,773,356 | 450,000 | 63.3102 | 4,802,976,855 | 2018-02-14 |
| 1997 | 2018-02-22 | 3,040,323,356 | -194,276 | 63.3008 | 4,802,976,855 | 2018-02-14 |
| 1998 | 2018-02-21 | 3,040,517,632 | -67,000 | 63.3049 | 4,802,976,855 | 2018-02-14 |
| 1999 | 2018-02-20 | 3,040,584,632 | -1,819,724 | 63.3063 | 4,802,976,855 | 2018-02-14 |
| 2000 | 2018-02-15 | 3,042,404,356 | 0 | 63.3441 | 4,802,976,855 | 2018-02-14 |
| 2001 | 2018-02-14 | 3,042,404,356 | -506,000 | 63.3441 | 4,802,976,855 | 2018-02-14 |
| 2002 | 2018-02-13 | 3,042,910,356 | -83,790,000 | 64.4278 | 4,722,976,855 | 2018-01-31 |
| 2003 | 2018-02-12 | 3,126,700,356 | -338,000 | 66.2019 | 4,722,976,855 | 2018-01-31 |
| 2004 | 2018-02-09 | 3,127,038,356 | -2,460,000 | 66.2091 | 4,722,976,855 | 2018-01-31 |
| 2005 | 2018-02-08 | 3,129,498,356 | 201,704,000 | 66.2611 | 4,722,976,855 | 2018-01-31 |
| 2006 | 2018-02-07 | 2,927,794,356 | -694,000 | 61.9904 | 4,722,976,855 | 2018-01-31 |
| 2007 | 2018-02-06 | 2,928,488,356 | 358,000 | 62.0051 | 4,722,976,855 | 2018-01-31 |
| 2008 | 2018-02-05 | 2,928,130,356 | 1,574,000 | 61.9976 | 4,722,976,855 | 2018-01-31 |
| 2009 | 2018-02-02 | 2,926,556,356 | 2,036,000 | 61.9642 | 4,722,976,855 | 2018-01-31 |
| 2010 | 2018-02-01 | 2,924,520,356 | 2,488,000 | 61.9211 | 4,722,976,855 | 2018-01-31 |
| 2011 | 2018-01-31 | 2,922,032,356 | 92,000 | 61.8684 | 4,722,976,855 | 2018-01-31 |
| 2012 | 2018-01-30 | 2,921,940,356 | -156,000 | 61.8665 | 4,722,976,855 | 2018-01-18 |
| 2013 | 2018-01-29 | 2,922,096,356 | -1,840,000 | 61.8698 | 4,722,976,855 | 2018-01-18 |
| 2014 | 2018-01-26 | 2,923,936,356 | -316,000 | 61.9088 | 4,722,976,855 | 2018-01-18 |
| 2015 | 2018-01-25 | 2,924,252,356 | -1,044,000 | 61.9154 | 4,722,976,855 | 2018-01-18 |
| 2016 | 2018-01-24 | 2,925,296,356 | 2,520,000 | 61.9376 | 4,722,976,855 | 2018-01-18 |
| 2017 | 2018-01-23 | 2,922,776,356 | 30,574,863 | 61.8842 | 4,722,976,855 | 2018-01-18 |
| 2018 | 2018-01-22 | 2,892,201,493 | -356,000 | 61.2368 | 4,722,976,855 | 2018-01-18 |
| 2019 | 2018-01-19 | 2,892,557,493 | -480,000 | 61.2444 | 4,722,976,855 | 2018-01-18 |
| 2020 | 2018-01-18 | 2,893,037,493 | 560,000 | 61.2545 | 4,722,976,855 | 2018-01-18 |
| 2021 | 2018-01-17 | 2,892,477,493 | -2,266,500 | 61.6183 | 4,694,182,792 | 2017-12-31 |
| 2022 | 2018-01-16 | 2,894,743,993 | -133,998 | 61.6666 | 4,694,182,792 | 2017-12-31 |
| 2023 | 2018-01-15 | 2,894,877,991 | 828,000 | 61.6695 | 4,694,182,792 | 2017-12-31 |
| 2024 | 2018-01-12 | 2,894,049,991 | -1,389,242 | 61.6518 | 4,694,182,792 | 2017-12-31 |
| 2025 | 2018-01-11 | 2,895,439,233 | -8,452,000 | 61.6814 | 4,694,182,792 | 2017-12-31 |
| 2026 | 2018-01-10 | 2,903,891,233 | 1,818,895 | 61.8615 | 4,694,182,792 | 2017-12-31 |
| 2027 | 2018-01-09 | 2,902,072,338 | 462,186 | 61.8227 | 4,694,182,792 | 2017-12-31 |
| 2028 | 2018-01-08 | 2,901,610,152 | 1,916,500 | 61.8129 | 4,694,182,792 | 2017-12-31 |
| 2029 | 2018-01-05 | 2,899,693,652 | 321,000 | 61.7721 | 4,694,182,792 | 2017-12-31 |
| 2030 | 2018-01-04 | 2,899,372,652 | 348,000 | 61.7652 | 4,694,182,792 | 2017-12-31 |
| 2031 | 2018-01-03 | 2,899,024,652 | -804,000 | 61.7578 | 4,694,182,792 | 2017-12-31 |
| 2032 | 2018-01-02 | 2,899,828,652 | -4,058,760 | 61.7749 | 4,694,182,792 | 2017-12-31 |
| 2033 | 2017-12-29 | 2,903,887,412 | -1,476,000 | 61.8614 | 4,694,182,792 | 2017-11-30 |
| 2034 | 2017-12-28 | 2,905,363,412 | 248,000 | 61.8928 | 4,694,182,792 | 2017-11-30 |
| 2035 | 2017-12-27 | 2,905,115,412 | 676,000 | 61.8876 | 4,694,182,792 | 2017-11-30 |
| 2036 | 2017-12-22 | 2,904,439,412 | 160,000 | 61.8732 | 4,694,182,792 | 2017-11-30 |
| 2037 | 2017-12-21 | 2,904,279,412 | 1,076,000 | 61.8698 | 4,694,182,792 | 2017-11-30 |
| 2038 | 2017-12-20 | 2,903,203,412 | 242,000 | 61.8468 | 4,694,182,792 | 2017-11-30 |
| 2039 | 2017-12-19 | 2,902,961,412 | -472,000 | 61.8417 | 4,694,182,792 | 2017-11-30 |
| 2040 | 2017-12-18 | 2,903,433,412 | 484,000 | 61.8517 | 4,694,182,792 | 2017-11-30 |
| 2041 | 2017-12-15 | 2,902,949,412 | 1,380,000 | 61.8414 | 4,694,182,792 | 2017-11-30 |
| 2042 | 2017-12-14 | 2,901,569,412 | 1,556,640 | 61.8120 | 4,694,182,792 | 2017-11-30 |
| 2043 | 2017-12-13 | 2,900,012,772 | 4,914,000 | 61.7789 | 4,694,182,792 | 2017-11-30 |
| 2044 | 2017-12-12 | 2,895,098,772 | 540,000 | 61.6742 | 4,694,182,792 | 2017-11-30 |
| 2045 | 2017-12-11 | 2,894,558,772 | 184,000 | 61.6627 | 4,694,182,792 | 2017-11-30 |
| 2046 | 2017-12-08 | 2,894,374,772 | 204,000 | 61.6588 | 4,694,182,792 | 2017-11-30 |
| 2047 | 2017-12-07 | 2,894,170,772 | -92,000 | 61.6544 | 4,694,182,792 | 2017-11-30 |
| 2048 | 2017-12-06 | 2,894,262,772 | 24,000 | 61.6564 | 4,694,182,792 | 2017-11-30 |
| 2049 | 2017-12-05 | 2,894,238,772 | 606,600 | 61.6559 | 4,694,182,792 | 2017-11-30 |
| 2050 | 2017-12-04 | 2,893,632,172 | -604,000 | 61.6429 | 4,694,182,792 | 2017-11-30 |
| 2051 | 2017-12-01 | 2,894,236,172 | 684,000 | 61.6558 | 4,694,182,792 | 2017-11-30 |
| 2052 | 2017-11-30 | 2,893,552,172 | 1,972,000 | 61.6412 | 4,694,182,792 | 2017-11-30 |
| 2053 | 2017-11-29 | 2,891,580,172 | 832,000 | 61.5992 | 4,694,182,792 | 2017-10-31 |
| 2054 | 2017-11-28 | 2,890,748,172 | 168,000 | 61.5815 | 4,694,182,792 | 2017-10-31 |
| 2055 | 2017-11-27 | 2,890,580,172 | 67,000 | 61.5779 | 4,694,182,792 | 2017-10-31 |
| 2056 | 2017-11-24 | 2,890,513,172 | -112,000 | 61.5765 | 4,694,182,792 | 2017-10-31 |
| 2057 | 2017-11-23 | 2,890,625,172 | 1,700,000 | 61.5789 | 4,694,182,792 | 2017-10-31 |
| 2058 | 2017-11-22 | 2,888,925,172 | 695,000 | 61.5427 | 4,694,182,792 | 2017-10-31 |
| 2059 | 2017-11-21 | 2,888,230,172 | -202,200 | 61.5279 | 4,694,182,792 | 2017-10-31 |
| 2060 | 2017-11-20 | 2,888,432,372 | 1,424,000 | 61.5322 | 4,694,182,792 | 2017-10-31 |
| 2061 | 2017-11-17 | 2,887,008,372 | 588,000 | 61.5018 | 4,694,182,792 | 2017-10-31 |
| 2062 | 2017-11-16 | 2,886,420,372 | -288,000 | 61.4893 | 4,694,182,792 | 2017-10-31 |
| 2063 | 2017-11-15 | 2,886,708,372 | 556,000 | 61.4954 | 4,694,182,792 | 2017-10-31 |
| 2064 | 2017-11-14 | 2,886,152,372 | 2,292,000 | 61.4836 | 4,694,182,792 | 2017-10-31 |
| 2065 | 2017-11-13 | 2,883,860,372 | 2,308,000 | 61.4348 | 4,694,182,792 | 2017-10-31 |
| 2066 | 2017-11-10 | 2,881,552,372 | -96,000 | 61.3856 | 4,694,182,792 | 2017-10-31 |
| 2067 | 2017-11-09 | 2,881,648,372 | -1,555,167 | 61.3876 | 4,694,182,792 | 2017-10-31 |
| 2068 | 2017-11-08 | 2,883,203,539 | -1,383,704 | 61.4208 | 4,694,182,792 | 2017-10-31 |
| 2069 | 2017-11-07 | 2,884,587,243 | 2,976,000 | 61.4503 | 4,694,182,792 | 2017-10-31 |
| 2070 | 2017-11-06 | 2,881,611,243 | -800,000 | 61.3869 | 4,694,182,792 | 2017-10-31 |
| 2071 | 2017-11-03 | 2,882,411,243 | -39,812,000 | 61.4039 | 4,694,182,792 | 2017-10-31 |
| 2072 | 2017-11-02 | 2,922,223,243 | -28,000 | 62.2520 | 4,694,182,792 | 2017-10-31 |
| 2073 | 2017-11-01 | 2,922,251,243 | -48,000 | 62.2526 | 4,694,182,792 | 2017-10-31 |
| 2074 | 2017-10-31 | 2,922,299,243 | -1,224,000 | 62.2536 | 4,694,182,792 | 2017-10-31 |
| 2075 | 2017-10-30 | 2,923,523,243 | 668,000 | 62.2797 | 4,694,182,792 | 2017-10-10 |
| 2076 | 2017-10-27 | 2,922,855,243 | 666,000 | 62.2655 | 4,694,182,792 | 2017-10-10 |
| 2077 | 2017-10-26 | 2,922,189,243 | -264,000 | 62.2513 | 4,694,182,792 | 2017-10-10 |
| 2078 | 2017-10-25 | 2,922,453,243 | 250,014 | 62.2569 | 4,694,182,792 | 2017-10-10 |
| 2079 | 2017-10-24 | 2,922,203,229 | -571,000 | 62.2516 | 4,694,182,792 | 2017-10-10 |
| 2080 | 2017-10-23 | 2,922,774,229 | 576,000 | 62.2637 | 4,694,182,792 | 2017-10-10 |
| 2081 | 2017-10-20 | 2,922,198,229 | 15,996,000 | 62.2515 | 4,694,182,792 | 2017-10-10 |
| 2082 | 2017-10-19 | 2,906,202,229 | -8,000 | 61.9107 | 4,694,182,792 | 2017-10-10 |
| 2083 | 2017-10-18 | 2,906,210,229 | -256,000 | 61.9109 | 4,694,182,792 | 2017-10-10 |
| 2084 | 2017-10-17 | 2,906,466,229 | 344,000 | 61.9163 | 4,694,182,792 | 2017-10-10 |
| 2085 | 2017-10-16 | 2,906,122,229 | 5,000 | 61.9090 | 4,694,182,792 | 2017-10-10 |
| 2086 | 2017-10-13 | 2,906,117,229 | 312,000 | 61.9089 | 4,694,182,792 | 2017-10-10 |
| 2087 | 2017-10-12 | 2,905,805,229 | 343,000 | 61.9023 | 4,694,182,792 | 2017-10-10 |
| 2088 | 2017-10-11 | 2,905,462,229 | 904,986 | 61.8950 | 4,694,182,792 | 2017-10-10 |
| 2089 | 2017-10-10 | 2,904,557,243 | 702,000 | 61.8757 | 4,694,182,792 | 2017-10-10 |
| 2090 | 2017-10-09 | 2,903,855,243 | 772,000 | 61.8647 | 4,693,882,792 | 2017-09-30 |
| 2091 | 2017-10-06 | 2,903,083,243 | -26,000 | 61.8482 | 4,693,882,792 | 2017-09-30 |
| 2092 | 2017-10-04 | 2,903,109,243 | -52,000 | 61.8488 | 4,693,882,792 | 2017-09-30 |
| 2093 | 2017-10-03 | 2,903,161,243 | 112,000 | 61.8499 | 4,693,882,792 | 2017-09-30 |
| 2094 | 2017-09-29 | 2,903,049,243 | 100,000 | 61.8475 | 4,693,882,792 | 2017-09-15 |
| 2095 | 2017-09-28 | 2,902,949,243 | -260,000 | 61.8454 | 4,693,882,792 | 2017-09-15 |
| 2096 | 2017-09-27 | 2,903,209,243 | 408,000 | 61.8509 | 4,693,882,792 | 2017-09-15 |
| 2097 | 2017-09-26 | 2,902,801,243 | 1,404,000 | 61.8422 | 4,693,882,792 | 2017-09-15 |
| 2098 | 2017-09-25 | 2,901,397,243 | 8,000 | 61.8123 | 4,693,882,792 | 2017-09-15 |
| 2099 | 2017-09-22 | 2,901,389,243 | 692,000 | 61.8121 | 4,693,882,792 | 2017-09-15 |
| 2100 | 2017-09-21 | 2,900,697,243 | -780,000 | 61.7974 | 4,693,882,792 | 2017-09-15 |
| 2101 | 2017-09-20 | 2,901,477,243 | -1,388,000 | 61.8140 | 4,693,882,792 | 2017-09-15 |
| 2102 | 2017-09-19 | 2,902,865,243 | -470,800 | 61.8436 | 4,693,882,792 | 2017-09-15 |
| 2103 | 2017-09-18 | 2,903,336,043 | 1,705,900 | 61.8536 | 4,693,882,792 | 2017-09-15 |
| 2104 | 2017-09-15 | 2,901,630,143 | 1,221,200 | 61.8173 | 4,693,882,792 | 2017-09-15 |
| 2105 | 2017-09-14 | 2,900,408,943 | -136,000 | 61.7952 | 4,693,582,792 | 2017-08-31 |
| 2106 | 2017-09-13 | 2,900,544,943 | -464,000 | 61.7981 | 4,693,582,792 | 2017-08-31 |
| 2107 | 2017-09-12 | 2,901,008,943 | -48,000 | 61.8080 | 4,693,582,792 | 2017-08-31 |
| 2108 | 2017-09-11 | 2,901,056,943 | -828,000 | 61.8090 | 4,693,582,792 | 2017-08-31 |
| 2109 | 2017-09-08 | 2,901,884,943 | -196,000 | 61.8266 | 4,693,582,792 | 2017-08-31 |
| 2110 | 2017-09-07 | 2,902,080,943 | -447,200 | 61.8308 | 4,693,582,792 | 2017-08-31 |
| 2111 | 2017-09-06 | 2,902,528,143 | -460,000 | 61.8404 | 4,693,582,792 | 2017-08-31 |
| 2112 | 2017-09-05 | 2,902,988,143 | -640,400 | 61.8502 | 4,693,582,792 | 2017-08-31 |
| 2113 | 2017-09-04 | 2,903,628,543 | 200,000 | 61.8638 | 4,693,582,792 | 2017-08-31 |
| 2114 | 2017-09-01 | 2,903,428,543 | -28,000 | 61.8595 | 4,693,582,792 | 2017-08-31 |
| 2115 | 2017-08-31 | 2,903,456,543 | -112,000 | 61.8601 | 4,693,582,792 | 2017-08-31 |
| 2116 | 2017-08-30 | 2,903,568,543 | 20,000 | 61.8625 | 4,693,582,792 | 2017-07-31 |
| 2117 | 2017-08-29 | 2,903,548,543 | 156,000 | 61.8621 | 4,693,582,792 | 2017-07-31 |
| 2118 | 2017-08-28 | 2,903,392,543 | 150,000 | 61.8588 | 4,693,582,792 | 2017-07-31 |
| 2119 | 2017-08-25 | 2,903,242,543 | -4,000 | 61.8556 | 4,693,582,792 | 2017-07-31 |
| 2120 | 2017-08-24 | 2,903,246,543 | -368,000 | 61.8557 | 4,693,582,792 | 2017-07-31 |
| 2121 | 2017-08-23 | 2,903,614,543 | 0 | 61.8635 | 4,693,582,792 | 2017-07-31 |
| 2122 | 2017-08-22 | 2,903,614,543 | -36,000 | 61.8635 | 4,693,582,792 | 2017-07-31 |
| 2123 | 2017-08-21 | 2,903,650,543 | 144,000 | 61.8643 | 4,693,582,792 | 2017-07-31 |
| 2124 | 2017-08-18 | 2,903,506,543 | -604,000 | 61.8612 | 4,693,582,792 | 2017-07-31 |
| 2125 | 2017-08-17 | 2,904,110,543 | -20,000 | 61.8741 | 4,693,582,792 | 2017-07-31 |
| 2126 | 2017-08-16 | 2,904,130,543 | -248,000 | 61.8745 | 4,693,582,792 | 2017-07-31 |
| 2127 | 2017-08-15 | 2,904,378,543 | -176,000 | 61.8798 | 4,693,582,792 | 2017-07-31 |
| 2128 | 2017-08-14 | 2,904,554,543 | -522,000 | 61.8835 | 4,693,582,792 | 2017-07-31 |
| 2129 | 2017-08-11 | 2,905,076,543 | 71,928 | 61.8946 | 4,693,582,792 | 2017-07-31 |
| 2130 | 2017-08-10 | 2,905,004,615 | 188,000 | 61.8931 | 4,693,582,792 | 2017-07-31 |
| 2131 | 2017-08-09 | 2,904,816,615 | -1,156,000 | 61.8891 | 4,693,582,792 | 2017-07-31 |
| 2132 | 2017-08-08 | 2,905,972,615 | -304,000 | 61.9137 | 4,693,582,792 | 2017-07-31 |
| 2133 | 2017-08-07 | 2,906,276,615 | 288,000 | 61.9202 | 4,693,582,792 | 2017-07-31 |
| 2134 | 2017-08-04 | 2,905,988,615 | -108,000 | 61.9141 | 4,693,582,792 | 2017-07-31 |
| 2135 | 2017-08-03 | 2,906,096,615 | -288,000 | 61.9164 | 4,693,582,792 | 2017-07-31 |
| 2136 | 2017-08-02 | 2,906,384,615 | 226,000 | 61.9225 | 4,693,582,792 | 2017-07-31 |
| 2137 | 2017-08-01 | 2,906,158,615 | -112,000 | 61.9177 | 4,693,582,792 | 2017-07-31 |
| 2138 | 2017-07-31 | 2,906,270,615 | 712,000 | 61.9201 | 4,693,582,792 | 2017-07-31 |
| 2139 | 2017-07-28 | 2,905,558,615 | -776,000 | 61.9049 | 4,693,582,792 | 2017-06-30 |
| 2140 | 2017-07-27 | 2,906,334,615 | 200,000 | 61.9215 | 4,693,582,792 | 2017-06-30 |
| 2141 | 2017-07-26 | 2,906,134,615 | 152,000 | 61.9172 | 4,693,582,792 | 2017-06-30 |
| 2142 | 2017-07-25 | 2,905,982,615 | 312,000 | 61.9140 | 4,693,582,792 | 2017-06-30 |
| 2143 | 2017-07-24 | 2,905,670,615 | 1,288,000 | 61.9073 | 4,693,582,792 | 2017-06-30 |
| 2144 | 2017-07-21 | 2,904,382,615 | -412,000 | 61.8799 | 4,693,582,792 | 2017-06-30 |
| 2145 | 2017-07-20 | 2,904,794,615 | -84,000 | 61.8886 | 4,693,582,792 | 2017-06-30 |
| 2146 | 2017-07-19 | 2,904,878,615 | 316,000 | 61.8904 | 4,693,582,792 | 2017-06-30 |
| 2147 | 2017-07-18 | 2,904,562,615 | -863,677 | 61.8837 | 4,693,582,792 | 2017-06-30 |
| 2148 | 2017-07-17 | 2,905,426,292 | 287,120 | 61.9021 | 4,693,582,792 | 2017-06-30 |
| 2149 | 2017-07-14 | 2,905,139,172 | 292,000 | 61.8960 | 4,693,582,792 | 2017-06-30 |
| 2150 | 2017-07-13 | 2,904,847,172 | 252,000 | 61.8898 | 4,693,582,792 | 2017-06-30 |
| 2151 | 2017-07-12 | 2,904,595,172 | -296,000 | 61.8844 | 4,693,582,792 | 2017-06-30 |
| 2152 | 2017-07-11 | 2,904,891,172 | -96,000 | 61.8907 | 4,693,582,792 | 2017-06-30 |
| 2153 | 2017-07-10 | 2,904,987,172 | -168,000 | 61.8927 | 4,693,582,792 | 2017-06-30 |
| 2154 | 2017-07-07 | 2,905,155,172 | -108,000 | 61.8963 | 4,693,582,792 | 2017-06-30 |
| 2155 | 2017-07-06 | 2,905,263,172 | -1,832,000 | 61.8986 | 4,693,582,792 | 2017-06-30 |
| 2156 | 2017-07-05 | 2,907,095,172 | 260,000 | 61.9377 | 4,693,582,792 | 2017-06-30 |
| 2157 | 2017-07-04 | 2,906,835,172 | -1,102,000 | 61.9321 | 4,693,582,792 | 2017-06-30 |
| 2158 | 2017-07-03 | 2,907,937,172 | -4,224,120 | 61.9556 | 4,693,582,792 | 2017-06-30 |
| 2159 | 2017-06-30 | 2,912,161,292 | -8,764,480 | 62.0456 | 4,693,582,792 | 2017-06-30 |
| 2160 | 2017-06-29 | 2,920,925,772 | -5,711,520 | 62.2323 | 4,693,582,792 | 2017-05-31 |
| 2161 | 2017-06-28 | 2,926,637,292 | -676,000 | 62.3540 | 4,693,582,792 | 2017-05-31 |
| 2162 | 2017-06-27 | 2,927,313,292 | -104,000 | 62.3684 | 4,693,582,792 | 2017-05-31 |
| 2163 | 2017-06-26 | 2,927,417,292 | -3,588,000 | 62.3706 | 4,693,582,792 | 2017-05-31 |
| 2164 | 2017-06-23 | 2,931,005,292 | 9,230,560 | 62.4471 | 4,693,582,792 | 2017-05-31 |
| 2165 | 2017-06-22 | 2,921,774,732 | 176,000 | 62.2504 | 4,693,582,792 | 2017-05-31 |
| 2166 | 2017-06-21 | 2,921,598,732 | -56,000 | 62.2467 | 4,693,582,792 | 2017-05-31 |
| 2167 | 2017-06-20 | 2,921,654,732 | -640,000 | 62.2479 | 4,693,582,792 | 2017-05-31 |
| 2168 | 2017-06-19 | 2,922,294,732 | -48,000 | 62.2615 | 4,693,582,792 | 2017-05-31 |
| 2169 | 2017-06-16 | 2,922,342,732 | 220,000 | 62.2625 | 4,693,582,792 | 2017-05-31 |
| 2170 | 2017-06-15 | 2,922,122,732 | 184,000 | 62.2578 | 4,693,582,792 | 2017-05-31 |
| 2171 | 2017-06-14 | 2,921,938,732 | -250,000 | 62.2539 | 4,693,582,792 | 2017-05-31 |
| 2172 | 2017-06-13 | 2,922,188,732 | -94,200 | 62.2592 | 4,693,582,792 | 2017-05-31 |
| 2173 | 2017-06-12 | 2,922,282,932 | -100,000 | 62.2612 | 4,693,582,792 | 2017-05-31 |
| 2174 | 2017-06-09 | 2,922,382,932 | -604,000 | 62.2634 | 4,693,582,792 | 2017-05-31 |
| 2175 | 2017-06-08 | 2,922,986,932 | -108,000 | 62.2762 | 4,693,582,792 | 2017-05-31 |
| 2176 | 2017-06-07 | 2,923,094,932 | -163,440 | 62.2785 | 4,693,582,792 | 2017-05-31 |
| 2177 | 2017-06-06 | 2,923,258,372 | -865,000 | 62.2820 | 4,693,582,792 | 2017-05-31 |
| 2178 | 2017-06-05 | 2,924,123,372 | 179,820 | 62.3005 | 4,693,582,792 | 2017-05-31 |
| 2179 | 2017-06-02 | 2,923,943,552 | -396,000 | 62.2966 | 4,693,582,792 | 2017-05-31 |
| 2180 | 2017-06-01 | 2,924,339,552 | -1,068,000 | 62.3051 | 4,693,582,792 | 2017-05-31 |
| 2181 | 2017-05-31 | 2,925,407,552 | -244,000 | 62.3278 | 4,693,582,792 | 2017-05-31 |
| 2182 | 2017-05-29 | 2,925,651,552 | 468,000 | 62.3330 | 4,693,582,792 | 2017-04-30 |
| 2183 | 2017-05-26 | 2,925,183,552 | -940,000 | 62.3230 | 4,693,582,792 | 2017-04-30 |
| 2184 | 2017-05-25 | 2,926,123,552 | -164,000 | 62.3431 | 4,693,582,792 | 2017-04-30 |
| 2185 | 2017-05-24 | 2,926,287,552 | -432,000 | 62.3466 | 4,693,582,792 | 2017-04-30 |
| 2186 | 2017-05-23 | 2,926,719,552 | -88,000 | 62.3558 | 4,693,582,792 | 2017-04-30 |
| 2187 | 2017-05-22 | 2,926,807,552 | 104,000 | 62.3576 | 4,693,582,792 | 2017-04-30 |
| 2188 | 2017-05-19 | 2,926,703,552 | -60,000 | 62.3554 | 4,693,582,792 | 2017-04-30 |
| 2189 | 2017-05-18 | 2,926,763,552 | 260,000 | 62.3567 | 4,693,582,792 | 2017-04-30 |
| 2190 | 2017-05-17 | 2,926,503,552 | -64,000 | 62.3512 | 4,693,582,792 | 2017-04-30 |
| 2191 | 2017-05-16 | 2,926,567,552 | 344,000 | 62.3525 | 4,693,582,792 | 2017-04-30 |
| 2192 | 2017-05-15 | 2,926,223,552 | -88,000 | 62.3452 | 4,693,582,792 | 2017-04-30 |
| 2193 | 2017-05-12 | 2,926,311,552 | 404,000 | 62.3471 | 4,693,582,792 | 2017-04-30 |
| 2194 | 2017-05-11 | 2,925,907,552 | -174,000 | 62.3385 | 4,693,582,792 | 2017-04-30 |
| 2195 | 2017-05-10 | 2,926,081,552 | 60,000 | 62.3422 | 4,693,582,792 | 2017-04-30 |
| 2196 | 2017-05-09 | 2,926,021,552 | -188,040 | 62.3409 | 4,693,582,792 | 2017-04-30 |
| 2197 | 2017-05-08 | 2,926,209,592 | 8,000 | 62.3449 | 4,693,582,792 | 2017-04-30 |
| 2198 | 2017-05-05 | 2,926,201,592 | -526,560 | 62.3447 | 4,693,582,792 | 2017-04-30 |
| 2199 | 2017-05-04 | 2,926,728,152 | 1,532,000 | 62.3560 | 4,693,582,792 | 2017-04-30 |
| 2200 | 2017-05-02 | 2,925,196,152 | 156,000 | 62.3233 | 4,693,582,792 | 2017-04-30 |
| 2201 | 2017-04-28 | 2,925,040,152 | -140,000 | 62.3200 | 4,693,582,792 | 2017-03-31 |
| 2202 | 2017-04-27 | 2,925,180,152 | -84,000 | 62.3230 | 4,693,582,792 | 2017-03-31 |
| 2203 | 2017-04-26 | 2,925,264,152 | -544,000 | 62.3248 | 4,693,582,792 | 2017-03-31 |
| 2204 | 2017-04-25 | 2,925,808,152 | -154,500 | 62.3363 | 4,693,582,792 | 2017-03-31 |
| 2205 | 2017-04-24 | 2,925,962,652 | -132,000 | 62.3396 | 4,693,582,792 | 2017-03-31 |
| 2206 | 2017-04-21 | 2,926,094,652 | 84,000 | 62.3425 | 4,693,582,792 | 2017-03-31 |
| 2207 | 2017-04-20 | 2,926,010,652 | 72,000 | 62.3407 | 4,693,582,792 | 2017-03-31 |
| 2208 | 2017-04-19 | 2,925,938,652 | -1,253,021 | 62.3391 | 4,693,582,792 | 2017-03-31 |
| 2209 | 2017-04-18 | 2,927,191,673 | 1,117,000 | 62.3658 | 4,693,582,792 | 2017-03-31 |
| 2210 | 2017-04-13 | 2,926,074,673 | -984,000 | 62.3420 | 4,693,582,792 | 2017-03-31 |
| 2211 | 2017-04-12 | 2,927,058,673 | 1,092,000 | 62.3630 | 4,693,582,792 | 2017-03-31 |
| 2212 | 2017-04-11 | 2,925,966,673 | -1,816,000 | 62.3397 | 4,693,582,792 | 2017-03-31 |
| 2213 | 2017-04-10 | 2,927,782,673 | 928,000 | 62.3784 | 4,693,582,792 | 2017-03-31 |
| 2214 | 2017-04-07 | 2,926,854,673 | -1,348,000 | 62.3586 | 4,693,582,792 | 2017-03-31 |
| 2215 | 2017-04-06 | 2,928,202,673 | 2,832,000 | 62.3874 | 4,693,582,792 | 2017-03-31 |
| 2216 | 2017-04-05 | 2,925,370,673 | 1,060,000 | 62.3270 | 4,693,582,792 | 2017-03-31 |
| 2217 | 2017-04-03 | 2,924,310,673 | 312,000 | 62.3044 | 4,693,582,792 | 2017-03-31 |
| 2218 | 2017-03-31 | 2,923,998,673 | 2,400,000 | 62.2978 | 4,693,582,792 | 2017-03-31 |
| 2219 | 2017-03-30 | 2,921,598,673 | 708,000 | 62.2467 | 4,693,582,792 | 2017-02-28 |
| 2220 | 2017-03-29 | 2,920,890,673 | -20,000 | 62.2316 | 4,693,582,792 | 2017-02-28 |
| 2221 | 2017-03-28 | 2,920,910,673 | 252,000 | 62.2320 | 4,693,582,792 | 2017-02-28 |
| 2222 | 2017-03-27 | 2,920,658,673 | 948,000 | 62.2266 | 4,693,582,792 | 2017-02-28 |
| 2223 | 2017-03-24 | 2,919,710,673 | 509,938 | 62.2064 | 4,693,582,792 | 2017-02-28 |
| 2224 | 2017-03-23 | 2,919,200,735 | -1,692,000 | 62.1956 | 4,693,582,792 | 2017-02-28 |
| 2225 | 2017-03-22 | 2,920,892,735 | 560,000 | 62.2316 | 4,693,582,792 | 2017-02-28 |
| 2226 | 2017-03-21 | 2,920,332,735 | -173,780 | 62.2197 | 4,693,582,792 | 2017-02-28 |
| 2227 | 2017-03-20 | 2,920,506,515 | -56,000 | 62.2234 | 4,693,582,792 | 2017-02-28 |
| 2228 | 2017-03-17 | 2,920,562,515 | -244,000 | 62.2246 | 4,693,582,792 | 2017-02-28 |
| 2229 | 2017-03-16 | 2,920,806,515 | -3,116,000 | 62.2298 | 4,693,582,792 | 2017-02-28 |
| 2230 | 2017-03-15 | 2,923,922,515 | 468,000 | 62.2962 | 4,693,582,792 | 2017-02-28 |
| 2231 | 2017-03-14 | 2,923,454,515 | -13,393,444 | 62.2862 | 4,693,582,792 | 2017-02-28 |
| 2232 | 2017-03-13 | 2,936,847,959 | -671,556 | 62.5716 | 4,693,582,792 | 2017-02-28 |
| 2233 | 2017-03-10 | 2,937,519,515 | -5,344,000 | 62.5859 | 4,693,582,792 | 2017-02-28 |
| 2234 | 2017-03-09 | 2,942,863,515 | 210,000 | 62.6997 | 4,693,582,792 | 2017-02-28 |
| 2235 | 2017-03-08 | 2,942,653,515 | -64,000 | 62.6953 | 4,693,582,792 | 2017-02-28 |
| 2236 | 2017-03-07 | 2,942,717,515 | 677,000 | 62.6966 | 4,693,582,792 | 2017-02-28 |
| 2237 | 2017-03-06 | 2,942,040,515 | 261,841 | 62.6822 | 4,693,582,792 | 2017-02-28 |
| 2238 | 2017-03-03 | 2,941,778,674 | -140,000 | 62.6766 | 4,693,582,792 | 2017-02-28 |
| 2239 | 2017-03-02 | 2,941,918,674 | 76,000 | 62.6796 | 4,693,582,792 | 2017-02-28 |
| 2240 | 2017-03-01 | 2,941,842,674 | -88,000 | 62.6780 | 4,693,582,792 | 2017-02-28 |
| 2241 | 2017-02-28 | 2,941,930,674 | 28,055 | 62.6799 | 4,693,582,792 | 2017-02-28 |
| 2242 | 2017-02-27 | 2,941,902,619 | 316,547 | 62.6793 | 4,693,582,792 | 2017-01-31 |
| 2243 | 2017-02-24 | 2,941,586,072 | -354,276 | 62.6725 | 4,693,582,792 | 2017-01-31 |
| 2244 | 2017-02-23 | 2,941,940,348 | 4,785,138 | 62.6801 | 4,693,582,792 | 2017-01-31 |
| 2245 | 2017-02-22 | 2,937,155,210 | -70,000 | 62.5781 | 4,693,582,792 | 2017-01-31 |
| 2246 | 2017-02-21 | 2,937,225,210 | 0 | 62.5796 | 4,693,582,792 | 2017-01-31 |
| 2247 | 2017-02-20 | 2,937,225,210 | -244,000 | 62.5796 | 4,693,582,792 | 2017-01-31 |
| 2248 | 2017-02-17 | 2,937,469,210 | -156,000 | 62.5848 | 4,693,582,792 | 2017-01-31 |
| 2249 | 2017-02-16 | 2,937,625,210 | 112,163 | 62.5881 | 4,693,582,792 | 2017-01-31 |
| 2250 | 2017-02-15 | 2,937,513,047 | -578,478 | 62.5857 | 4,693,582,792 | 2017-01-31 |
| 2251 | 2017-02-14 | 2,938,091,525 | 7,017,450 | 62.5981 | 4,693,582,792 | 2017-01-31 |
| 2252 | 2017-02-13 | 2,931,074,075 | -1,161,040 | 62.4485 | 4,693,582,792 | 2017-01-31 |
| 2253 | 2017-02-10 | 2,932,235,115 | -7,876,731 | 62.4733 | 4,693,582,792 | 2017-01-31 |
| 2254 | 2017-02-09 | 2,940,111,846 | -88,000 | 62.6411 | 4,693,582,792 | 2017-01-31 |
| 2255 | 2017-02-08 | 2,940,199,846 | -2,876,000 | 62.6430 | 4,693,582,792 | 2017-01-31 |
| 2256 | 2017-02-07 | 2,943,075,846 | 704,000 | 62.7042 | 4,693,582,792 | 2017-01-31 |
| 2257 | 2017-02-06 | 2,942,371,846 | -951,399 | 62.6892 | 4,693,582,792 | 2017-01-31 |
| 2258 | 2017-02-03 | 2,943,323,245 | -802,000 | 62.7095 | 4,693,582,792 | 2017-01-31 |
| 2259 | 2017-02-02 | 2,944,125,245 | -762,204 | 62.7266 | 4,693,582,792 | 2017-01-31 |
| 2260 | 2017-02-01 | 2,944,887,449 | -1,761,665 | 62.7428 | 4,693,582,792 | 2017-01-31 |
| 2261 | 2017-01-27 | 2,946,649,114 | 0 | 62.7804 | 4,693,582,792 | 2016-12-31 |
| 2262 | 2017-01-26 | 2,946,649,114 | 80,000 | 62.7804 | 4,693,582,792 | 2016-12-31 |
| 2263 | 2017-01-25 | 2,946,569,114 | -1,530,000 | 62.7787 | 4,693,582,792 | 2016-12-31 |
| 2264 | 2017-01-24 | 2,948,099,114 | 36,000 | 62.8113 | 4,693,582,792 | 2016-12-31 |
| 2265 | 2017-01-23 | 2,948,063,114 | 116,000 | 62.8105 | 4,693,582,792 | 2016-12-31 |
| 2266 | 2017-01-20 | 2,947,947,114 | 31,200 | 62.8080 | 4,693,582,792 | 2016-12-31 |
| 2267 | 2017-01-19 | 2,947,915,914 | 52,000 | 62.8074 | 4,693,582,792 | 2016-12-31 |
| 2268 | 2017-01-18 | 2,947,863,914 | -204,000 | 62.8063 | 4,693,582,792 | 2016-12-31 |
| 2269 | 2017-01-17 | 2,948,067,914 | 20,000 | 62.8106 | 4,693,582,792 | 2016-12-31 |
| 2270 | 2017-01-16 | 2,948,047,914 | -112,000 | 62.8102 | 4,693,582,792 | 2016-12-31 |
| 2271 | 2017-01-13 | 2,948,159,914 | 292,000 | 62.8126 | 4,693,582,792 | 2016-12-31 |
| 2272 | 2017-01-12 | 2,947,867,914 | -339,882 | 62.8063 | 4,693,582,792 | 2016-12-31 |
| 2273 | 2017-01-11 | 2,948,207,796 | 205,580 | 62.8136 | 4,693,582,792 | 2016-12-31 |
| 2274 | 2017-01-10 | 2,948,002,216 | 230,180 | 62.8092 | 4,693,582,792 | 2016-12-31 |
| 2275 | 2017-01-09 | 2,947,772,036 | 360,000 | 62.8043 | 4,693,582,792 | 2016-12-31 |
| 2276 | 2017-01-06 | 2,947,412,036 | -1,552,000 | 62.7966 | 4,693,582,792 | 2016-12-31 |
| 2277 | 2017-01-05 | 2,948,964,036 | 1,482,360 | 62.8297 | 4,693,582,792 | 2016-12-31 |
| 2278 | 2017-01-04 | 2,947,481,676 | 3,256,394 | 62.7981 | 4,693,582,792 | 2016-12-31 |
| 2279 | 2017-01-03 | 2,944,225,282 | 4,955,100 | 62.7287 | 4,693,582,792 | 2016-12-31 |
| 2280 | 2016-12-30 | 2,939,270,182 | -694,356 | 62.6232 | 4,693,582,792 | 2016-11-30 |
| 2281 | 2016-12-29 | 2,939,964,538 | 749,162 | 62.6380 | 4,693,582,792 | 2016-11-30 |
| 2282 | 2016-12-28 | 2,939,215,376 | 3,498,156 | 62.6220 | 4,693,582,792 | 2016-11-30 |
| 2283 | 2016-12-23 | 2,935,717,220 | -24,016,007 | 62.5475 | 4,693,582,792 | 2016-11-30 |
| 2284 | 2016-12-22 | 2,959,733,227 | -2,841,568 | 63.0591 | 4,693,582,792 | 2016-11-30 |
| 2285 | 2016-12-21 | 2,962,574,795 | 52,000 | 63.1197 | 4,693,582,792 | 2016-11-30 |
| 2286 | 2016-12-20 | 2,962,522,795 | -168,000 | 63.1186 | 4,693,582,792 | 2016-11-30 |
| 2287 | 2016-12-19 | 2,962,690,795 | -60,000 | 63.1222 | 4,693,582,792 | 2016-11-30 |
| 2288 | 2016-12-16 | 2,962,750,795 | -487,808 | 63.1234 | 4,693,582,792 | 2016-11-30 |
| 2289 | 2016-12-15 | 2,963,238,603 | 9,402,947 | 63.1338 | 4,693,582,792 | 2016-11-30 |
| 2290 | 2016-12-14 | 2,953,835,656 | -748,620 | 62.9335 | 4,693,582,792 | 2016-11-30 |
| 2291 | 2016-12-13 | 2,954,584,276 | 1,469,622 | 62.9494 | 4,693,582,792 | 2016-11-30 |
| 2292 | 2016-12-12 | 2,953,114,654 | 1,396,499 | 62.9181 | 4,693,582,792 | 2016-11-30 |
| 2293 | 2016-12-09 | 2,951,718,155 | -12,824,000 | 62.8884 | 4,693,582,792 | 2016-11-30 |
| 2294 | 2016-12-08 | 2,964,542,155 | -188,000 | 63.1616 | 4,693,582,792 | 2016-11-30 |
| 2295 | 2016-12-07 | 2,964,730,155 | 13,104,000 | 63.1656 | 4,693,582,792 | 2016-11-30 |
| 2296 | 2016-12-06 | 2,951,626,155 | 172,000 | 62.8864 | 4,693,582,792 | 2016-11-30 |
| 2297 | 2016-12-05 | 2,951,454,155 | -204,000 | 62.8828 | 4,693,582,792 | 2016-11-30 |
| 2298 | 2016-12-02 | 2,951,658,155 | 96,000 | 62.8871 | 4,693,582,792 | 2016-11-30 |
| 2299 | 2016-12-01 | 2,951,562,155 | 148,000 | 62.8851 | 4,693,582,792 | 2016-11-30 |
| 2300 | 2016-11-30 | 2,951,414,155 | 1,240,000 | 62.8819 | 4,693,582,792 | 2016-11-30 |
| 2301 | 2016-11-29 | 2,950,174,155 | 4,220,000 | 62.8555 | 4,693,582,792 | 2016-10-31 |
| 2302 | 2016-11-28 | 2,945,954,155 | -20,020,000 | 62.7656 | 4,693,582,792 | 2016-10-31 |
| 2303 | 2016-11-25 | 2,965,974,155 | 28,000 | 63.1921 | 4,693,582,792 | 2016-10-31 |
| 2304 | 2016-11-24 | 2,965,946,155 | -44,000 | 63.1915 | 4,693,582,792 | 2016-10-31 |
| 2305 | 2016-11-23 | 2,965,990,155 | 113,903 | 63.1925 | 4,693,582,792 | 2016-10-31 |
| 2306 | 2016-11-22 | 2,965,876,252 | -580,000 | 63.1900 | 4,693,582,792 | 2016-10-31 |
| 2307 | 2016-11-21 | 2,966,456,252 | -298,000 | 63.2024 | 4,693,582,792 | 2016-10-31 |
| 2308 | 2016-11-18 | 2,966,754,252 | -136,000 | 63.2087 | 4,693,582,792 | 2016-10-31 |
| 2309 | 2016-11-17 | 2,966,890,252 | -112,000 | 63.2116 | 4,693,582,792 | 2016-10-31 |
| 2310 | 2016-11-16 | 2,967,002,252 | -222,000 | 63.2140 | 4,693,582,792 | 2016-10-31 |
| 2311 | 2016-11-15 | 2,967,224,252 | -100,000 | 63.2187 | 4,693,582,792 | 2016-10-31 |
| 2312 | 2016-11-14 | 2,967,324,252 | -613,107 | 63.2209 | 4,693,582,792 | 2016-10-31 |
| 2313 | 2016-11-11 | 2,967,937,359 | 256,000 | 63.2339 | 4,693,582,792 | 2016-10-31 |
| 2314 | 2016-11-10 | 2,967,681,359 | -13,023,914 | 63.2285 | 4,693,582,792 | 2016-10-31 |
| 2315 | 2016-11-09 | 2,980,705,273 | 4,450,545 | 63.5060 | 4,693,582,792 | 2016-10-31 |
| 2316 | 2016-11-08 | 2,976,254,728 | 7,038,405 | 63.4111 | 4,693,582,792 | 2016-10-31 |
| 2317 | 2016-11-07 | 2,969,216,323 | -1,381,024 | 63.2612 | 4,693,582,792 | 2016-10-31 |
| 2318 | 2016-11-04 | 2,970,597,347 | 5,484,014 | 63.2906 | 4,693,582,792 | 2016-10-31 |
| 2319 | 2016-11-03 | 2,965,113,333 | 268,000 | 63.1738 | 4,693,582,792 | 2016-10-31 |
| 2320 | 2016-11-02 | 2,964,845,333 | 1,344,000 | 63.1681 | 4,693,582,792 | 2016-10-31 |
| 2321 | 2016-11-01 | 2,963,501,333 | 340,000 | 63.1394 | 4,693,582,792 | 2016-10-31 |
| 2322 | 2016-10-31 | 2,963,161,333 | -13,003,407 | 63.1322 | 4,693,582,792 | 2016-10-31 |
| 2323 | 2016-10-28 | 2,976,164,740 | 252,000 | 63.4092 | 4,693,582,792 | 2016-09-30 |
| 2324 | 2016-10-27 | 2,975,912,740 | 560,012 | 63.4039 | 4,693,582,792 | 2016-09-30 |
| 2325 | 2016-10-26 | 2,975,352,728 | 228,423 | 63.3919 | 4,693,582,792 | 2016-09-30 |
| 2326 | 2016-10-25 | 2,975,124,305 | -176,593 | 63.3871 | 4,693,582,792 | 2016-09-30 |
| 2327 | 2016-10-24 | 2,975,300,898 | -116,000 | 63.3908 | 4,693,582,792 | 2016-09-30 |
| 2328 | 2016-10-21 | 2,975,416,898 | 0 | 63.3933 | 4,693,582,792 | 2016-09-30 |
| 2329 | 2016-10-20 | 2,975,416,898 | 401,166 | 63.3933 | 4,693,582,792 | 2016-09-30 |
| 2330 | 2016-10-19 | 2,975,015,732 | 56,000 | 63.3848 | 4,693,582,792 | 2016-09-30 |
| 2331 | 2016-10-18 | 2,974,959,732 | 844,000 | 63.3836 | 4,693,582,792 | 2016-09-30 |
| 2332 | 2016-10-17 | 2,974,115,732 | 44,000 | 63.3656 | 4,693,582,792 | 2016-09-30 |
| 2333 | 2016-10-14 | 2,974,071,732 | 812,000 | 63.3646 | 4,693,582,792 | 2016-09-30 |
| 2334 | 2016-10-13 | 2,973,259,732 | 1,132,000 | 63.3473 | 4,693,582,792 | 2016-09-30 |
| 2335 | 2016-10-12 | 2,972,127,732 | 192,000 | 63.3232 | 4,693,582,792 | 2016-09-30 |
| 2336 | 2016-10-11 | 2,971,935,732 | 513,567 | 63.3191 | 4,693,582,792 | 2016-09-30 |
| 2337 | 2016-10-07 | 2,971,422,165 | -509,425 | 63.3082 | 4,693,582,792 | 2016-09-30 |
| 2338 | 2016-10-06 | 2,971,931,590 | -16,078 | 63.3190 | 4,693,582,792 | 2016-09-30 |
| 2339 | 2016-10-05 | 2,971,947,668 | 584,136 | 63.3194 | 4,693,582,792 | 2016-09-30 |
| 2340 | 2016-10-04 | 2,971,363,532 | 188,003 | 63.3069 | 4,693,582,792 | 2016-09-30 |
| 2341 | 2016-10-03 | 2,971,175,529 | 372,000 | 63.3029 | 4,693,582,792 | 2016-09-30 |
| 2342 | 2016-09-30 | 2,970,803,529 | 13,030,927 | 63.2950 | 4,693,582,792 | 2016-09-30 |
| 2343 | 2016-09-29 | 2,957,772,602 | 100,000 | 63.0174 | 4,693,582,792 | 2016-08-31 |
| 2344 | 2016-09-28 | 2,957,672,602 | 496,000 | 63.0152 | 4,693,582,792 | 2016-08-31 |
| 2345 | 2016-09-27 | 2,957,176,602 | 296,000 | 63.0047 | 4,693,582,792 | 2016-08-31 |
| 2346 | 2016-09-26 | 2,956,880,602 | 406,000 | 62.9984 | 4,693,582,792 | 2016-08-31 |
| 2347 | 2016-09-23 | 2,956,474,602 | 4,324,000 | 62.9897 | 4,693,582,792 | 2016-08-31 |
| 2348 | 2016-09-22 | 2,952,150,602 | 556,000 | 62.8976 | 4,693,582,792 | 2016-08-31 |
| 2349 | 2016-09-21 | 2,951,594,602 | 668,000 | 62.8857 | 4,693,582,792 | 2016-08-31 |
| 2350 | 2016-09-20 | 2,950,926,602 | 30,362 | 62.8715 | 4,693,582,792 | 2016-08-31 |
| 2351 | 2016-09-19 | 2,950,896,240 | 3,274,708 | 62.8709 | 4,693,582,792 | 2016-08-31 |
| 2352 | 2016-09-15 | 2,947,621,532 | -709,200 | 62.8011 | 4,693,582,792 | 2016-08-31 |
| 2353 | 2016-09-14 | 2,948,330,732 | -9,331,491 | 62.8162 | 4,693,582,792 | 2016-08-31 |
| 2354 | 2016-09-13 | 2,957,662,223 | -616,026 | 63.0150 | 4,693,582,792 | 2016-08-31 |
| 2355 | 2016-09-12 | 2,958,278,249 | -3,028,145 | 63.0281 | 4,693,582,792 | 2016-08-31 |
| 2356 | 2016-09-09 | 2,961,306,394 | -2,877,508 | 63.0927 | 4,693,582,792 | 2016-08-31 |
| 2357 | 2016-09-08 | 2,964,183,902 | -556,000 | 63.1540 | 4,693,582,792 | 2016-08-31 |
| 2358 | 2016-09-07 | 2,964,739,902 | -7,098,928 | 63.1658 | 4,693,582,792 | 2016-08-31 |
| 2359 | 2016-09-06 | 2,971,838,830 | -732,397 | 63.3171 | 4,693,582,792 | 2016-08-31 |
| 2360 | 2016-09-05 | 2,972,571,227 | -204,000 | 63.3327 | 4,693,582,792 | 2016-08-31 |
| 2361 | 2016-09-02 | 2,972,775,227 | 56,000 | 63.3370 | 4,693,582,792 | 2016-08-31 |
| 2362 | 2016-09-01 | 2,972,719,227 | -776,000 | 63.3358 | 4,693,582,792 | 2016-08-31 |
| 2363 | 2016-08-31 | 2,973,495,227 | -792,000 | 63.3524 | 4,693,582,792 | 2016-08-31 |
| 2364 | 2016-08-30 | 2,974,287,227 | -64,000 | 63.3692 | 4,693,582,792 | 2016-07-31 |
| 2365 | 2016-08-29 | 2,974,351,227 | 4,000 | 63.3706 | 4,693,582,792 | 2016-07-31 |
| 2366 | 2016-08-26 | 2,974,347,227 | 1,952,000 | 63.3705 | 4,693,582,792 | 2016-07-31 |
| 2367 | 2016-08-25 | 2,972,395,227 | -16,000 | 63.3289 | 4,693,582,792 | 2016-07-31 |
| 2368 | 2016-08-24 | 2,972,411,227 | -168,000 | 63.3293 | 4,693,582,792 | 2016-07-31 |
| 2369 | 2016-08-23 | 2,972,579,227 | 152,000 | 63.3328 | 4,693,582,792 | 2016-07-31 |
| 2370 | 2016-08-22 | 2,972,427,227 | 96,000 | 63.3296 | 4,693,582,792 | 2016-07-31 |
| 2371 | 2016-08-19 | 2,972,331,227 | 156,000 | 63.3276 | 4,693,582,792 | 2016-07-31 |
| 2372 | 2016-08-18 | 2,972,175,227 | 424,000 | 63.3242 | 4,693,582,792 | 2016-07-31 |
| 2373 | 2016-08-17 | 2,971,751,227 | -76,000 | 63.3152 | 4,693,582,792 | 2016-07-31 |
| 2374 | 2016-08-16 | 2,971,827,227 | 16,000 | 63.3168 | 4,693,582,792 | 2016-07-31 |
| 2375 | 2016-08-15 | 2,971,811,227 | 40,421 | 63.3165 | 4,693,582,792 | 2016-07-31 |
| 2376 | 2016-08-12 | 2,971,770,806 | 32,000 | 63.3156 | 4,693,582,792 | 2016-07-31 |
| 2377 | 2016-08-11 | 2,971,738,806 | 148,000 | 63.3149 | 4,693,582,792 | 2016-07-31 |
| 2378 | 2016-08-10 | 2,971,590,806 | -756,000 | 63.3118 | 4,693,582,792 | 2016-07-31 |
| 2379 | 2016-08-09 | 2,972,346,806 | -269,745 | 63.3279 | 4,693,582,792 | 2016-07-31 |
| 2380 | 2016-08-08 | 2,972,616,551 | -318,700 | 63.3336 | 4,693,582,792 | 2016-07-31 |
| 2381 | 2016-08-05 | 2,972,935,251 | -224,000 | 63.3404 | 4,693,582,792 | 2016-07-31 |
| 2382 | 2016-08-04 | 2,973,159,251 | -56,000 | 63.3452 | 4,693,582,792 | 2016-07-31 |
| 2383 | 2016-08-03 | 2,973,215,251 | 68,000 | 63.3464 | 4,693,582,792 | 2016-07-31 |
| 2384 | 2016-08-02 | 2,973,147,251 | 0 | 63.3449 | 4,693,582,792 | 2016-07-31 |
| 2385 | 2016-08-01 | 2,973,147,251 | -41,300 | 63.3449 | 4,693,582,792 | 2016-07-31 |
| 2386 | 2016-07-29 | 2,973,188,551 | 188,000 | 63.3458 | 4,693,582,792 | 2016-06-30 |
| 2387 | 2016-07-28 | 2,973,000,551 | 168,000 | 63.3418 | 4,693,582,792 | 2016-06-30 |
| 2388 | 2016-07-27 | 2,972,832,551 | 220,000 | 63.3382 | 4,693,582,792 | 2016-06-30 |
| 2389 | 2016-07-26 | 2,972,612,551 | -24,000 | 63.3335 | 4,693,582,792 | 2016-06-30 |
| 2390 | 2016-07-25 | 2,972,636,551 | 109,300 | 63.3341 | 4,693,582,792 | 2016-06-30 |
| 2391 | 2016-07-22 | 2,972,527,251 | 128,000 | 63.3317 | 4,693,582,792 | 2016-06-30 |
| 2392 | 2016-07-21 | 2,972,399,251 | -664,000 | 63.3290 | 4,693,582,792 | 2016-06-30 |
| 2393 | 2016-07-20 | 2,973,063,251 | 332,000 | 63.3432 | 4,693,582,792 | 2016-06-30 |
| 2394 | 2016-07-19 | 2,972,731,251 | 408,000 | 63.3361 | 4,693,582,792 | 2016-06-30 |
| 2395 | 2016-07-18 | 2,972,323,251 | 84,000 | 63.3274 | 4,693,582,792 | 2016-06-30 |
| 2396 | 2016-07-15 | 2,972,239,251 | -168,000 | 63.3256 | 4,693,582,792 | 2016-06-30 |
| 2397 | 2016-07-14 | 2,972,407,251 | 20,000 | 63.3292 | 4,693,582,792 | 2016-06-30 |
| 2398 | 2016-07-13 | 2,972,387,251 | 44,000 | 63.3287 | 4,693,582,792 | 2016-06-30 |
| 2399 | 2016-07-12 | 2,972,343,251 | -24,000 | 63.3278 | 4,693,582,792 | 2016-06-30 |
| 2400 | 2016-07-11 | 2,972,367,251 | -1,584,000 | 63.3283 | 4,693,582,792 | 2016-06-30 |
| 2401 | 2016-07-08 | 2,973,951,251 | 60,000 | 63.3621 | 4,693,582,792 | 2016-06-30 |
| 2402 | 2016-07-07 | 2,973,891,251 | 44,000 | 63.3608 | 4,693,582,792 | 2016-06-30 |
| 2403 | 2016-07-06 | 2,973,847,251 | 384,000 | 63.3599 | 4,693,582,792 | 2016-06-30 |
| 2404 | 2016-07-05 | 2,973,463,251 | -238,680 | 63.3517 | 4,693,582,792 | 2016-06-30 |
| 2405 | 2016-07-04 | 2,973,701,931 | -140,000 | 63.3568 | 4,693,582,792 | 2016-06-30 |
| 2406 | 2016-06-30 | 2,973,841,931 | 28,000 | 63.3597 | 4,693,582,792 | 2016-06-30 |
| 2407 | 2016-06-29 | 2,973,813,931 | 0 | 63.3591 | 4,693,582,792 | 2016-05-31 |
| 2408 | 2016-06-28 | 2,973,813,931 | 28,000 | 63.3591 | 4,693,582,792 | 2016-05-31 |
| 2409 | 2016-06-27 | 2,973,785,931 | 216,000 | 63.3585 | 4,693,582,792 | 2016-05-31 |
| 2410 | 2016-06-24 | 2,973,569,931 | 132,000 | 63.3539 | 4,693,582,792 | 2016-05-31 |
| 2411 | 2016-06-23 | 2,973,437,931 | -4,000 | 63.3511 | 4,693,582,792 | 2016-05-31 |
| 2412 | 2016-06-22 | 2,973,441,931 | -224,000 | 63.3512 | 4,693,582,792 | 2016-05-31 |
| 2413 | 2016-06-21 | 2,973,665,931 | -365,621 | 63.3560 | 4,693,582,792 | 2016-05-31 |
| 2414 | 2016-06-20 | 2,974,031,552 | -380,000 | 63.3638 | 4,693,582,792 | 2016-05-31 |
| 2415 | 2016-06-17 | 2,974,411,552 | -1,070,379 | 63.3719 | 4,693,582,792 | 2016-05-31 |
| 2416 | 2016-06-16 | 2,975,481,931 | 148,000 | 63.3947 | 4,693,582,792 | 2016-05-31 |
| 2417 | 2016-06-15 | 2,975,333,931 | 564,000 | 63.3915 | 4,693,582,792 | 2016-05-31 |
| 2418 | 2016-06-14 | 2,974,769,931 | 68,000 | 63.3795 | 4,693,582,792 | 2016-05-31 |
| 2419 | 2016-06-13 | 2,974,701,931 | 48,000 | 63.3781 | 4,693,582,792 | 2016-05-31 |
| 2420 | 2016-06-10 | 2,974,653,931 | 52,000 | 63.3770 | 4,693,582,792 | 2016-05-31 |
| 2421 | 2016-06-08 | 2,974,601,931 | -216,000 | 63.3759 | 4,693,582,792 | 2016-05-31 |
| 2422 | 2016-06-07 | 2,974,817,931 | 1,005,093 | 63.3805 | 4,693,582,792 | 2016-05-31 |
| 2423 | 2016-06-06 | 2,973,812,838 | 304,000 | 63.3591 | 4,693,582,792 | 2016-05-31 |
| 2424 | 2016-06-03 | 2,973,508,838 | 28,000 | 63.3526 | 4,693,582,792 | 2016-05-31 |
| 2425 | 2016-06-02 | 2,973,480,838 | -117,801 | 63.3520 | 4,693,582,792 | 2016-05-31 |
| 2426 | 2016-06-01 | 2,973,598,639 | -680,000 | 63.3546 | 4,693,582,792 | 2016-05-31 |
| 2427 | 2016-05-31 | 2,974,278,639 | 148,000 | 63.3690 | 4,693,582,792 | 2016-05-31 |
| 2428 | 2016-05-30 | 2,974,130,639 | -72,000 | 63.3659 | 4,693,582,792 | 2016-04-30 |
| 2429 | 2016-05-27 | 2,974,202,639 | -2,424,000 | 63.3674 | 4,693,582,792 | 2016-04-30 |
| 2430 | 2016-05-26 | 2,976,626,639 | 36,000 | 63.4191 | 4,693,582,792 | 2016-04-30 |
| 2431 | 2016-05-25 | 2,976,590,639 | -8,000 | 63.4183 | 4,693,582,792 | 2016-04-30 |
| 2432 | 2016-05-24 | 2,976,598,639 | 60,000 | 63.4185 | 4,693,582,792 | 2016-04-30 |
| 2433 | 2016-05-23 | 2,976,538,639 | 2,646,608 | 63.4172 | 4,693,582,792 | 2016-04-30 |
| 2434 | 2016-05-20 | 2,973,892,031 | 145,646 | 63.3608 | 4,693,582,792 | 2016-04-30 |
| 2435 | 2016-05-19 | 2,973,746,385 | 1,769,937 | 63.3577 | 4,693,582,792 | 2016-04-30 |
| 2436 | 2016-05-18 | 2,971,976,448 | 436,000 | 63.3200 | 4,693,582,792 | 2016-04-30 |
| 2437 | 2016-05-17 | 2,971,540,448 | 1,300,000 | 63.3107 | 4,693,582,792 | 2016-04-30 |
| 2438 | 2016-05-16 | 2,970,240,448 | 268,000 | 63.2830 | 4,693,582,792 | 2016-04-30 |
| 2439 | 2016-05-13 | 2,969,972,448 | -972,000 | 63.2773 | 4,693,582,792 | 2016-04-30 |
| 2440 | 2016-05-12 | 2,970,944,448 | 1,012,000 | 63.2980 | 4,693,582,792 | 2016-04-30 |
| 2441 | 2016-05-11 | 2,969,932,448 | 120,000 | 63.2764 | 4,693,582,792 | 2016-04-30 |
| 2442 | 2016-05-10 | 2,969,812,448 | -28,000 | 63.2739 | 4,693,582,792 | 2016-04-30 |
| 2443 | 2016-05-09 | 2,969,840,448 | 2,000 | 63.2745 | 4,693,582,792 | 2016-04-30 |
| 2444 | 2016-05-06 | 2,969,838,448 | -5,411,515 | 63.2744 | 4,693,582,792 | 2016-04-30 |
| 2445 | 2016-05-05 | 2,975,249,963 | 445,941 | 63.3897 | 4,693,582,792 | 2016-04-30 |
| 2446 | 2016-05-04 | 2,974,804,022 | -502,426 | 63.3802 | 4,693,582,792 | 2016-04-30 |
| 2447 | 2016-05-03 | 2,975,306,448 | 5,812,000 | 63.3909 | 4,693,582,792 | 2016-04-30 |
| 2448 | 2016-04-29 | 2,969,494,448 | 28,000 | 63.2671 | 4,693,582,792 | 2016-03-31 |
| 2449 | 2016-04-28 | 2,969,466,448 | 220,000 | 63.2665 | 4,693,582,792 | 2016-03-31 |
| 2450 | 2016-04-27 | 2,969,246,448 | 200,000 | 63.2618 | 4,693,582,792 | 2016-03-31 |
| 2451 | 2016-04-26 | 2,969,046,448 | 0 | 63.2576 | 4,693,582,792 | 2016-03-31 |
| 2452 | 2016-04-25 | 2,969,046,448 | -28,000 | 63.2576 | 4,693,582,792 | 2016-03-31 |
| 2453 | 2016-04-22 | 2,969,074,448 | -144,800 | 63.2582 | 4,693,582,792 | 2016-03-31 |
| 2454 | 2016-04-21 | 2,969,219,248 | 509,209 | 63.2613 | 4,693,582,792 | 2016-03-31 |
| 2455 | 2016-04-20 | 2,968,710,039 | 84,000 | 63.2504 | 4,693,582,792 | 2016-03-31 |
| 2456 | 2016-04-19 | 2,968,626,039 | -3,172,420 | 63.2486 | 4,693,582,792 | 2016-03-31 |
| 2457 | 2016-04-18 | 2,971,798,459 | 8,000 | 63.3162 | 4,693,582,792 | 2016-03-31 |
| 2458 | 2016-04-15 | 2,971,790,459 | -548,925 | 63.3160 | 4,693,582,792 | 2016-03-31 |
| 2459 | 2016-04-14 | 2,972,339,384 | -68,000 | 63.3277 | 4,693,582,792 | 2016-03-31 |
| 2460 | 2016-04-13 | 2,972,407,384 | 88,000 | 63.3292 | 4,693,582,792 | 2016-03-31 |
| 2461 | 2016-04-12 | 2,972,319,384 | -72,000 | 63.3273 | 4,693,582,792 | 2016-03-31 |
| 2462 | 2016-04-11 | 2,972,391,384 | -9,828,000 | 63.3288 | 4,693,582,792 | 2016-03-31 |
| 2463 | 2016-04-08 | 2,982,219,384 | 44,000 | 63.5382 | 4,693,582,792 | 2016-03-31 |
| 2464 | 2016-04-07 | 2,982,175,384 | 1,028,000 | 63.5373 | 4,693,582,792 | 2016-03-31 |
| 2465 | 2016-04-06 | 2,981,147,384 | -318,000 | 63.5154 | 4,693,582,792 | 2016-03-31 |
| 2466 | 2016-04-05 | 2,981,465,384 | -352,000 | 63.5222 | 4,693,582,792 | 2016-03-31 |
| 2467 | 2016-04-01 | 2,981,817,384 | -4,947,916 | 63.5297 | 4,693,582,792 | 2016-03-31 |
| 2468 | 2016-03-31 | 2,986,765,300 | 108,000 | 63.6351 | 4,693,582,792 | 2016-03-31 |
| 2469 | 2016-03-30 | 2,986,657,300 | -60,000 | 63.6328 | 4,693,582,792 | 2016-02-29 |
| 2470 | 2016-03-29 | 2,986,717,300 | 225,087 | 63.6341 | 4,693,582,792 | 2016-02-29 |
| 2471 | 2016-03-24 | 2,986,492,213 | -380,000 | 63.6293 | 4,693,582,792 | 2016-02-29 |
| 2472 | 2016-03-23 | 2,986,872,213 | -780,000 | 63.6374 | 4,693,582,792 | 2016-02-29 |
| 2473 | 2016-03-22 | 2,987,652,213 | 12,000 | 63.6540 | 4,693,582,792 | 2016-02-29 |
| 2474 | 2016-03-21 | 2,987,640,213 | -152,000 | 63.6537 | 4,693,582,792 | 2016-02-29 |
| 2475 | 2016-03-18 | 2,987,792,213 | -544,000 | 63.6570 | 4,693,582,792 | 2016-02-29 |
| 2476 | 2016-03-17 | 2,988,336,213 | -476,000 | 63.6686 | 4,693,582,792 | 2016-02-29 |
| 2477 | 2016-03-16 | 2,988,812,213 | -36,000 | 63.6787 | 4,693,582,792 | 2016-02-29 |
| 2478 | 2016-03-15 | 2,988,848,213 | 232,000 | 63.6795 | 4,693,582,792 | 2016-02-29 |
| 2479 | 2016-03-14 | 2,988,616,213 | -439,000 | 63.6745 | 4,693,582,792 | 2016-02-29 |
| 2480 | 2016-03-11 | 2,989,055,213 | -584,000 | 63.6839 | 4,693,582,792 | 2016-02-29 |
| 2481 | 2016-03-10 | 2,989,639,213 | 276,000 | 63.6963 | 4,693,582,792 | 2016-02-29 |
| 2482 | 2016-03-09 | 2,989,363,213 | 340,000 | 63.6904 | 4,693,582,792 | 2016-02-29 |
| 2483 | 2016-03-08 | 2,989,023,213 | 32,000 | 63.6832 | 4,693,582,792 | 2016-02-29 |
| 2484 | 2016-03-07 | 2,988,991,213 | -148,000 | 63.6825 | 4,693,582,792 | 2016-02-29 |
| 2485 | 2016-03-04 | 2,989,139,213 | 64,000 | 63.6857 | 4,693,582,792 | 2016-02-29 |
| 2486 | 2016-03-03 | 2,989,075,213 | 68,000 | 63.6843 | 4,693,582,792 | 2016-02-29 |
| 2487 | 2016-03-02 | 2,989,007,213 | -204,000 | 63.6828 | 4,693,582,792 | 2016-02-29 |
| 2488 | 2016-03-01 | 2,989,211,213 | -559,737 | 63.6872 | 4,693,582,792 | 2016-02-29 |
| 2489 | 2016-02-29 | 2,989,770,950 | 60,000 | 63.6991 | 4,693,582,792 | 2016-02-29 |
| 2490 | 2016-02-26 | 2,989,710,950 | -196,000 | 63.6978 | 4,693,582,792 | 2016-01-31 |
| 2491 | 2016-02-25 | 2,989,906,950 | 8,000 | 63.7020 | 4,693,582,792 | 2016-01-31 |
| 2492 | 2016-02-24 | 2,989,898,950 | -44,000 | 63.7018 | 4,693,582,792 | 2016-01-31 |
| 2493 | 2016-02-23 | 2,989,942,950 | 32,000 | 63.7028 | 4,693,582,792 | 2016-01-31 |
| 2494 | 2016-02-22 | 2,989,910,950 | -40,000 | 63.7021 | 4,693,582,792 | 2016-01-31 |
| 2495 | 2016-02-19 | 2,989,950,950 | -72,000 | 63.7030 | 4,693,582,792 | 2016-01-31 |
| 2496 | 2016-02-18 | 2,990,022,950 | -88,000 | 63.7045 | 4,693,582,792 | 2016-01-31 |
| 2497 | 2016-02-17 | 2,990,110,950 | -40,000 | 63.7064 | 4,693,582,792 | 2016-01-31 |
| 2498 | 2016-02-16 | 2,990,150,950 | -196,000 | 63.7072 | 4,693,582,792 | 2016-01-31 |
| 2499 | 2016-02-15 | 2,990,346,950 | 51,737 | 63.7114 | 4,693,582,792 | 2016-01-31 |
| 2500 | 2016-02-12 | 2,990,295,213 | 52,000 | 63.7103 | 4,693,582,792 | 2016-01-31 |
| 2501 | 2016-02-11 | 2,990,243,213 | -8,000 | 63.7092 | 4,693,582,792 | 2016-01-31 |
| 2502 | 2016-02-05 | 2,990,251,213 | -44,000 | 63.7094 | 4,693,582,792 | 2016-01-31 |
| 2503 | 2016-02-04 | 2,990,295,213 | 260,422 | 63.7103 | 4,693,582,792 | 2016-01-31 |
| 2504 | 2016-02-03 | 2,990,034,791 | 36,000 | 63.7047 | 4,693,582,792 | 2016-01-31 |
| 2505 | 2016-02-02 | 2,989,998,791 | -619,200 | 63.7040 | 4,693,582,792 | 2016-01-31 |
| 2506 | 2016-02-01 | 2,990,617,991 | 132,000 | 63.7172 | 4,693,582,792 | 2016-01-31 |
| 2507 | 2016-01-29 | 2,990,485,991 | -12,000 | 63.7144 | 4,693,582,792 | 2015-12-31 |
| 2508 | 2016-01-28 | 2,990,497,991 | -673,028 | 63.7146 | 4,693,582,792 | 2015-12-31 |
| 2509 | 2016-01-27 | 2,991,171,019 | 147,200 | 63.7289 | 4,693,582,792 | 2015-12-31 |
| 2510 | 2016-01-26 | 2,991,023,819 | 1,249,828 | 63.7258 | 4,693,582,792 | 2015-12-31 |
| 2511 | 2016-01-25 | 2,989,773,991 | -5,032,000 | 63.6992 | 4,693,582,792 | 2015-12-31 |
| 2512 | 2016-01-22 | 2,994,805,991 | -288,000 | 63.8064 | 4,693,582,792 | 2015-12-31 |
| 2513 | 2016-01-21 | 2,995,093,991 | 4,652,000 | 63.8125 | 4,693,582,792 | 2015-12-31 |
| 2514 | 2016-01-20 | 2,990,441,991 | 1,033,947 | 63.7134 | 4,693,582,792 | 2015-12-31 |
| 2515 | 2016-01-19 | 2,989,408,044 | 756,000 | 63.6914 | 4,693,582,792 | 2015-12-31 |
| 2516 | 2016-01-18 | 2,988,652,044 | 900,000 | 63.6753 | 4,693,582,792 | 2015-12-31 |
| 2517 | 2016-01-15 | 2,987,752,044 | 320,000 | 63.6561 | 4,693,582,792 | 2015-12-31 |
| 2518 | 2016-01-14 | 2,987,432,044 | -4,872,000 | 63.6493 | 4,693,582,792 | 2015-12-31 |
| 2519 | 2016-01-13 | 2,992,304,044 | -68,000 | 63.7531 | 4,693,582,792 | 2015-12-31 |
| 2520 | 2016-01-12 | 2,992,372,044 | -10,240,000 | 63.7545 | 4,693,582,792 | 2015-12-31 |
| 2521 | 2016-01-11 | 3,002,612,044 | 80,000 | 63.9727 | 4,693,582,792 | 2015-12-31 |
| 2522 | 2016-01-08 | 3,002,532,044 | 4,632,000 | 63.9710 | 4,693,582,792 | 2015-12-31 |
| 2523 | 2016-01-07 | 2,997,900,044 | -5,186,531 | 63.8723 | 4,693,582,792 | 2015-12-31 |
| 2524 | 2016-01-06 | 3,003,086,575 | -108,000 | 63.9828 | 4,693,582,792 | 2015-12-31 |
| 2525 | 2016-01-05 | 3,003,194,575 | 76,000 | 63.9851 | 4,693,582,792 | 2015-12-31 |
| 2526 | 2016-01-04 | 3,003,118,575 | -10,000 | 63.9835 | 4,693,582,792 | 2015-12-31 |
| 2527 | 2015-12-31 | 3,003,128,575 | 0 | 63.9837 | 4,693,582,792 | 2015-12-31 |
| 2528 | 2015-12-30 | 3,003,128,575 | -10,156,000 | 63.9837 | 4,693,582,792 | 2015-11-30 |
| 2529 | 2015-12-29 | 3,013,284,575 | 160,000 | 64.2001 | 4,693,582,792 | 2015-11-30 |
| 2530 | 2015-12-28 | 3,013,124,575 | -690,000 | 64.1967 | 4,693,582,792 | 2015-11-30 |
| 2531 | 2015-12-24 | 3,013,814,575 | 0 | 64.2114 | 4,693,582,792 | 2015-11-30 |
| 2532 | 2015-12-23 | 3,013,814,575 | -272,000 | 64.2114 | 4,693,582,792 | 2015-11-30 |
| 2533 | 2015-12-22 | 3,014,086,575 | -116,000 | 64.2172 | 4,693,582,792 | 2015-11-30 |
| 2534 | 2015-12-21 | 3,014,202,575 | -12,000 | 64.2197 | 4,693,582,792 | 2015-11-30 |
| 2535 | 2015-12-18 | 3,014,214,575 | 24,000 | 64.2199 | 4,693,582,792 | 2015-11-30 |
| 2536 | 2015-12-17 | 3,014,190,575 | 216,000 | 64.2194 | 4,693,582,792 | 2015-11-30 |
| 2537 | 2015-12-16 | 3,013,974,575 | 108,000 | 64.2148 | 4,693,582,792 | 2015-11-30 |
| 2538 | 2015-12-15 | 3,013,866,575 | -448,000 | 64.2125 | 4,693,582,792 | 2015-11-30 |
| 2539 | 2015-12-14 | 3,014,314,575 | 988,000 | 64.2220 | 4,693,582,792 | 2015-11-30 |
| 2540 | 2015-12-11 | 3,013,326,575 | 342,531 | 64.2010 | 4,693,582,792 | 2015-11-30 |
| 2541 | 2015-12-10 | 3,012,984,044 | -1,160,000 | 64.1937 | 4,693,582,792 | 2015-11-30 |
| 2542 | 2015-12-09 | 3,014,144,044 | 299,797,455 | 64.2184 | 4,693,582,792 | 2015-11-30 |
| 2543 | 2015-12-08 | 2,714,346,589 | 6,976,014 | 57.8310 | 4,693,582,792 | 2015-11-30 |
| 2544 | 2015-12-07 | 2,707,370,575 | -6,852,014 | 57.6824 | 4,693,582,792 | 2015-11-30 |
| 2545 | 2015-12-04 | 2,714,222,589 | 9,088,014 | 57.8284 | 4,693,582,792 | 2015-11-30 |
| 2546 | 2015-12-03 | 2,705,134,575 | -7,032,014 | 57.6347 | 4,693,582,792 | 2015-11-30 |
| 2547 | 2015-12-02 | 2,712,166,589 | 2,406,640,014 | 57.7846 | 4,693,582,792 | 2015-11-30 |
| 2548 | 2015-12-01 | 305,526,575 | 22,997,069 | 6.5095 | 4,693,582,792 | 2015-11-30 |
| 2549 | 2015-11-30 | 282,529,506 | 68,303,584 | 6.0195 | 4,693,582,792 | 2015-11-30 |
| 2550 | 2015-11-27 | 214,225,922 | 1,596,000 | 15.4761 | 1,384,240,281 | 2015-10-31 |
| 2551 | 2015-11-26 | 212,629,922 | 470,851 | 15.3608 | 1,384,240,281 | 2015-10-31 |
| 2552 | 2015-11-25 | 212,159,071 | 1,537,931 | 15.3268 | 1,384,240,281 | 2015-10-31 |
| 2553 | 2015-11-24 | 210,621,140 | -5,121,469 | 15.2156 | 1,384,240,281 | 2015-10-31 |
| 2554 | 2015-11-23 | 215,742,609 | 76,000 | 15.5856 | 1,384,240,281 | 2015-10-31 |
| 2555 | 2015-11-20 | 215,666,609 | 116,000 | 15.5801 | 1,384,240,281 | 2015-10-31 |
| 2556 | 2015-11-19 | 215,550,609 | -308,000 | 15.5718 | 1,384,240,281 | 2015-10-31 |
| 2557 | 2015-11-18 | 215,858,609 | -80,000 | 15.5940 | 1,384,240,281 | 2015-10-31 |
| 2558 | 2015-11-17 | 215,938,609 | 32,000 | 15.5998 | 1,384,240,281 | 2015-10-31 |
| 2559 | 2015-11-16 | 215,906,609 | -16,000 | 15.5975 | 1,384,240,281 | 2015-10-31 |
| 2560 | 2015-11-13 | 215,922,609 | -186,000 | 15.5986 | 1,384,240,281 | 2015-10-31 |
| 2561 | 2015-11-12 | 216,108,609 | -389,882 | 15.6121 | 1,384,240,281 | 2015-10-31 |
| 2562 | 2015-11-11 | 216,498,491 | -36,000 | 15.6402 | 1,384,240,281 | 2015-10-31 |
| 2563 | 2015-11-10 | 216,534,491 | 204,000 | 15.6428 | 1,384,240,281 | 2015-10-31 |
| 2564 | 2015-11-09 | 216,330,491 | 80,000 | 15.6281 | 1,384,240,281 | 2015-10-31 |
| 2565 | 2015-11-06 | 216,250,491 | 1,245,875 | 15.6223 | 1,384,240,281 | 2015-10-31 |
| 2566 | 2015-11-05 | 215,004,616 | 636,253 | 15.5323 | 1,384,240,281 | 2015-10-31 |
| 2567 | 2015-11-04 | 214,368,363 | -478,249 | 15.4864 | 1,384,240,281 | 2015-10-31 |
| 2568 | 2015-11-03 | 214,846,612 | 120,000 | 15.5209 | 1,384,240,281 | 2015-10-31 |
| 2569 | 2015-11-02 | 214,726,612 | 24,000 | 15.5122 | 1,384,240,281 | 2015-10-31 |
| 2570 | 2015-10-30 | 214,702,612 | -224,000 | 15.5105 | 1,384,240,281 | 2015-09-30 |
| 2571 | 2015-10-29 | 214,926,612 | -8,000 | 15.5267 | 1,384,240,281 | 2015-09-30 |
| 2572 | 2015-10-28 | 214,934,612 | -140,000 | 15.5273 | 1,384,240,281 | 2015-09-30 |
| 2573 | 2015-10-27 | 215,074,612 | -64,000 | 15.5374 | 1,384,240,281 | 2015-09-30 |
| 2574 | 2015-10-26 | 215,138,612 | -130,000 | 15.5420 | 1,384,240,281 | 2015-09-30 |
| 2575 | 2015-10-23 | 215,268,612 | -112,000 | 15.5514 | 1,384,240,281 | 2015-09-30 |
| 2576 | 2015-10-22 | 215,380,612 | 393,469 | 15.5595 | 1,384,240,281 | 2015-09-30 |
| 2577 | 2015-10-20 | 214,987,143 | 176,000 | 15.5311 | 1,384,240,281 | 2015-09-30 |
| 2578 | 2015-10-19 | 214,811,143 | 3,000 | 15.5183 | 1,384,240,281 | 2015-09-30 |
| 2579 | 2015-10-16 | 214,808,143 | 300,000 | 15.5181 | 1,384,240,281 | 2015-09-30 |
| 2580 | 2015-10-15 | 214,508,143 | 12,000 | 15.4965 | 1,384,240,281 | 2015-09-30 |
| 2581 | 2015-10-14 | 214,496,143 | -14,880 | 15.4956 | 1,384,240,281 | 2015-09-30 |
| 2582 | 2015-10-13 | 214,511,023 | 36,000 | 15.4967 | 1,384,240,281 | 2015-09-30 |
| 2583 | 2015-10-12 | 214,475,023 | -60,000 | 15.4941 | 1,384,240,281 | 2015-09-30 |
| 2584 | 2015-10-09 | 214,535,023 | -412,000 | 15.4984 | 1,384,240,281 | 2015-09-30 |
| 2585 | 2015-10-08 | 214,947,023 | 60,000 | 15.5282 | 1,384,240,281 | 2015-09-30 |
| 2586 | 2015-10-07 | 214,887,023 | 44,000 | 15.5238 | 1,384,240,281 | 2015-09-30 |
| 2587 | 2015-10-06 | 214,843,023 | 56,000 | 15.5206 | 1,384,240,281 | 2015-09-30 |
| 2588 | 2015-10-05 | 214,787,023 | 100,000 | 15.5166 | 1,384,240,281 | 2015-09-30 |
| 2589 | 2015-10-02 | 214,687,023 | 24,000 | 15.5094 | 1,384,240,281 | 2015-09-30 |
| 2590 | 2015-09-30 | 214,663,023 | -8,000 | 15.5076 | 1,384,240,281 | 2015-09-30 |
| 2591 | 2015-09-29 | 214,671,023 | 24,000 | 15.5082 | 1,384,240,281 | 2015-08-31 |
| 2592 | 2015-09-25 | 214,647,023 | -52,000 | 15.5065 | 1,384,240,281 | 2015-08-31 |
| 2593 | 2015-09-24 | 214,699,023 | -668,000 | 15.5102 | 1,384,240,281 | 2015-08-31 |
| 2594 | 2015-09-23 | 215,367,023 | 72,000 | 15.5585 | 1,384,240,281 | 2015-08-31 |
| 2595 | 2015-09-22 | 215,295,023 | -212,000 | 15.5533 | 1,384,240,281 | 2015-08-31 |
| 2596 | 2015-09-21 | 215,507,023 | 132,000 | 15.5686 | 1,384,240,281 | 2015-08-31 |
| 2597 | 2015-09-18 | 215,375,023 | 20,000 | 15.5591 | 1,384,240,281 | 2015-08-31 |
| 2598 | 2015-09-17 | 215,355,023 | -60,000 | 15.5576 | 1,384,240,281 | 2015-08-31 |
| 2599 | 2015-09-16 | 215,415,023 | 196,000 | 15.5620 | 1,384,240,281 | 2015-08-31 |
| 2600 | 2015-09-15 | 215,219,023 | 132,000 | 15.5478 | 1,384,240,281 | 2015-08-31 |
| 2601 | 2015-09-14 | 215,087,023 | 20,000 | 15.5383 | 1,384,240,281 | 2015-08-31 |
| 2602 | 2015-09-11 | 215,067,023 | 40,000 | 15.5368 | 1,384,240,281 | 2015-08-31 |
| 2603 | 2015-09-10 | 215,027,023 | 300,000 | 15.5339 | 1,384,240,281 | 2015-08-31 |
| 2604 | 2015-09-09 | 214,727,023 | 56,000 | 15.5123 | 1,384,240,281 | 2015-08-31 |
| 2605 | 2015-09-08 | 214,671,023 | 80,000 | 15.5082 | 1,384,240,281 | 2015-08-31 |
| 2606 | 2015-09-07 | 214,591,023 | 44,000 | 15.5024 | 1,384,240,281 | 2015-08-31 |
| 2607 | 2015-09-04 | 214,547,023 | -8,000 | 15.4993 | 1,384,240,281 | 2015-08-31 |
| 2608 | 2015-09-02 | 214,555,023 | -400,000 | 15.4998 | 1,384,240,281 | 2015-08-31 |
| 2609 | 2015-09-01 | 214,955,023 | -14,392 | 15.5287 | 1,384,240,281 | 2015-08-31 |
| 2610 | 2015-08-31 | 214,969,415 | -32,000 | 15.5298 | 1,384,240,281 | 2015-08-31 |
| 2611 | 2015-08-28 | 215,001,415 | -964,000 | 15.5321 | 1,384,240,281 | 2015-07-31 |
| 2612 | 2015-08-27 | 215,965,415 | -40,000 | 15.6017 | 1,384,240,281 | 2015-07-31 |
| 2613 | 2015-08-26 | 216,005,415 | -20,000 | 15.6046 | 1,384,240,281 | 2015-07-31 |
| 2614 | 2015-08-25 | 216,025,415 | -52,000 | 15.6061 | 1,384,240,281 | 2015-07-31 |
| 2615 | 2015-08-24 | 216,077,415 | -196,000 | 15.6098 | 1,384,240,281 | 2015-07-31 |
| 2616 | 2015-08-21 | 216,273,415 | -1,192,000 | 15.6240 | 1,384,240,281 | 2015-07-31 |
| 2617 | 2015-08-20 | 217,465,415 | -40,000 | 15.7101 | 1,384,240,281 | 2015-07-31 |
| 2618 | 2015-08-19 | 217,505,415 | -60,000 | 15.7130 | 1,384,240,281 | 2015-07-31 |
| 2619 | 2015-08-18 | 217,565,415 | -36,000 | 15.7173 | 1,384,240,281 | 2015-07-31 |
| 2620 | 2015-08-17 | 217,601,415 | 32,000 | 15.7199 | 1,384,240,281 | 2015-07-31 |
| 2621 | 2015-08-14 | 217,569,415 | -236,000 | 15.7176 | 1,384,240,281 | 2015-07-31 |
| 2622 | 2015-08-13 | 217,805,415 | 72,000 | 15.7347 | 1,384,240,281 | 2015-07-31 |
| 2623 | 2015-08-12 | 217,733,415 | -112,000 | 15.7295 | 1,384,240,281 | 2015-07-31 |
| 2624 | 2015-08-11 | 217,845,415 | -20,000 | 15.7375 | 1,384,240,281 | 2015-07-31 |
| 2625 | 2015-08-10 | 217,865,415 | -384,000 | 15.7390 | 1,384,240,281 | 2015-07-31 |
| 2626 | 2015-08-07 | 218,249,415 | 12,000 | 15.7667 | 1,384,240,281 | 2015-07-31 |
| 2627 | 2015-08-06 | 218,237,415 | 284,000 | 15.7659 | 1,384,240,281 | 2015-07-31 |
| 2628 | 2015-08-05 | 217,953,415 | -712,000 | 15.7453 | 1,384,240,281 | 2015-07-31 |
| 2629 | 2015-08-04 | 218,665,415 | 704,000 | 15.7968 | 1,384,240,281 | 2015-07-31 |
| 2630 | 2015-08-03 | 217,961,415 | 596,000 | 15.7459 | 1,384,240,281 | 2015-07-31 |
| 2631 | 2015-07-31 | 217,365,415 | 728,000 | 15.7029 | 1,384,240,281 | 2015-07-31 |
| 2632 | 2015-07-30 | 216,637,415 | -48,000 | 15.6503 | 1,384,240,281 | 2015-06-30 |
| 2633 | 2015-07-29 | 216,685,415 | -708,000 | 15.6537 | 1,384,240,281 | 2015-06-30 |
| 2634 | 2015-07-28 | 217,393,415 | -1,100,000 | 15.7049 | 1,384,240,281 | 2015-06-30 |
| 2635 | 2015-07-27 | 218,493,415 | -56,000 | 15.7844 | 1,384,240,281 | 2015-06-30 |
| 2636 | 2015-07-24 | 218,549,415 | -640,000 | 15.7884 | 1,384,240,281 | 2015-06-30 |
| 2637 | 2015-07-23 | 219,189,415 | -620,000 | 15.8346 | 1,384,240,281 | 2015-06-30 |
| 2638 | 2015-07-22 | 219,809,415 | 144,000 | 15.8794 | 1,384,240,281 | 2015-06-30 |
| 2639 | 2015-07-21 | 219,665,415 | -452,000 | 15.8690 | 1,384,240,281 | 2015-06-30 |
| 2640 | 2015-07-20 | 220,117,415 | 44,000 | 15.9017 | 1,384,240,281 | 2015-06-30 |
| 2641 | 2015-07-17 | 220,073,415 | -340,000 | 15.8985 | 1,384,240,281 | 2015-06-30 |
| 2642 | 2015-07-16 | 220,413,415 | 864,000 | 15.9231 | 1,384,240,281 | 2015-06-30 |
| 2643 | 2015-07-15 | 219,549,415 | -488,000 | 15.8606 | 1,384,240,281 | 2015-06-30 |
| 2644 | 2015-07-14 | 220,037,415 | -1,684,000 | 15.8959 | 1,384,240,281 | 2015-06-30 |
| 2645 | 2015-07-13 | 221,721,415 | -280,000 | 16.0176 | 1,384,240,281 | 2015-06-30 |
| 2646 | 2015-07-10 | 222,001,415 | -1,299,360 | 16.0378 | 1,384,240,281 | 2015-06-30 |
| 2647 | 2015-07-09 | 223,300,775 | -968,000 | 16.1316 | 1,384,240,281 | 2015-06-30 |
| 2648 | 2015-07-08 | 224,268,775 | -2,308,760 | 16.2016 | 1,384,240,281 | 2015-06-30 |
| 2649 | 2015-07-07 | 226,577,535 | -1,160,000 | 16.3684 | 1,384,240,281 | 2015-06-30 |
| 2650 | 2015-07-06 | 227,737,535 | 104,000 | 16.4522 | 1,384,240,281 | 2015-06-30 |
| 2651 | 2015-07-03 | 227,633,535 | 458,000 | 16.4447 | 1,384,240,281 | 2015-06-30 |
| 2652 | 2015-07-02 | 227,175,535 | 84,000 | 16.4116 | 1,384,240,281 | 2015-06-30 |
| 2653 | 2015-06-30 | 227,091,535 | 80,760 | 16.4055 | 1,384,240,281 | 2015-06-30 |
| 2654 | 2015-06-29 | 227,010,775 | -28,000 | 16.3997 | 1,384,240,281 | 2015-05-31 |
| 2655 | 2015-06-26 | 227,038,775 | -728,000 | 16.4017 | 1,384,240,281 | 2015-05-31 |
| 2656 | 2015-06-25 | 227,766,775 | -165,000 | 16.4543 | 1,384,240,281 | 2015-05-31 |
| 2657 | 2015-06-24 | 227,931,775 | -1,774,000 | 16.4662 | 1,384,240,281 | 2015-05-31 |
| 2658 | 2015-06-23 | 229,705,775 | -224,920 | 16.5944 | 1,384,240,281 | 2015-05-31 |
| 2659 | 2015-06-22 | 229,930,695 | -3,444,000 | 16.6106 | 1,384,240,281 | 2015-05-31 |
| 2660 | 2015-06-19 | 233,374,695 | -691,999 | 16.8594 | 1,384,240,281 | 2015-05-31 |
| 2661 | 2015-06-18 | 234,066,694 | 234,798 | 16.9094 | 1,384,240,281 | 2015-05-31 |
| 2662 | 2015-06-17 | 233,831,896 | 0 | 16.8924 | 1,384,240,281 | 2015-05-31 |
| 2663 | 2015-06-16 | 233,831,896 | 0 | 16.8924 | 1,384,240,281 | 2015-05-31 |
| 2664 | 2015-06-15 | 233,831,896 | 0 | 16.8924 | 1,384,240,281 | 2015-05-31 |
| 2665 | 2015-06-12 | 233,831,896 | 24,000 | 16.8924 | 1,384,240,281 | 2015-05-31 |
| 2666 | 2015-06-11 | 233,807,896 | -200,000 | 16.8907 | 1,384,240,281 | 2015-05-31 |
| 2667 | 2015-06-10 | 234,007,896 | 0 | 16.9052 | 1,384,240,281 | 2015-05-31 |
| 2668 | 2015-06-09 | 234,007,896 | 0 | 16.9052 | 1,384,240,281 | 2015-05-31 |
| 2669 | 2015-06-08 | 234,007,896 | 0 | 16.9052 | 1,384,240,281 | 2015-05-31 |
| 2670 | 2015-06-05 | 234,007,896 | 0 | 16.9052 | 1,384,240,281 | 2015-05-31 |
| 2671 | 2015-06-04 | 234,007,896 | 0 | 16.9052 | 1,384,240,281 | 2015-05-31 |
| 2672 | 2015-06-03 | 234,007,896 | 508,000 | 16.9052 | 1,384,240,281 | 2015-05-31 |
| 2673 | 2015-06-02 | 233,499,896 | 0 | 16.8685 | 1,384,240,281 | 2015-05-31 |
| 2674 | 2015-06-01 | 233,499,896 | -1,745,330 | 16.8685 | 1,384,240,281 | 2015-05-31 |
| 2675 | 2015-05-29 | 235,245,226 | -2,824,640 | 16.9945 | 1,384,240,281 | 2015-04-30 |
| 2676 | 2015-05-28 | 238,069,866 | -6,413,440 | 17.1986 | 1,384,240,281 | 2015-04-30 |
| 2677 | 2015-05-27 | 244,483,306 | 792,000 | 17.6619 | 1,384,240,281 | 2015-04-30 |
| 2678 | 2015-05-26 | 243,691,306 | -316,500 | 17.6047 | 1,384,240,281 | 2015-04-30 |
| 2679 | 2015-05-22 | 244,007,806 | 423,800 | 17.6276 | 1,384,240,281 | 2015-04-30 |
| 2680 | 2015-05-21 | 243,584,006 | 212,200 | 17.5969 | 1,384,240,281 | 2015-04-30 |
| 2681 | 2015-05-20 | 243,371,806 | -680,500 | 17.5816 | 1,384,240,281 | 2015-04-30 |
| 2682 | 2015-05-19 | 244,052,306 | -1,420,000 | 17.6308 | 1,384,240,281 | 2015-04-30 |
| 2683 | 2015-05-18 | 245,472,306 | 756,000 | 17.7334 | 1,384,240,281 | 2015-04-30 |
| 2684 | 2015-05-15 | 244,716,306 | 344,000 | 17.6787 | 1,384,240,281 | 2015-04-30 |
| 2685 | 2015-05-14 | 244,372,306 | -412,000 | 17.6539 | 1,384,240,281 | 2015-04-30 |
| 2686 | 2015-05-13 | 244,784,306 | 1,385,102 | 17.6837 | 1,384,240,281 | 2015-04-30 |
| 2687 | 2015-05-12 | 243,399,204 | 2,340,000 | 17.5836 | 1,384,240,281 | 2015-04-30 |
| 2688 | 2015-05-11 | 241,059,204 | 1,060,800 | 17.4145 | 1,384,240,281 | 2015-04-30 |
| 2689 | 2015-05-08 | 239,998,404 | -534,301 | 17.3379 | 1,384,240,281 | 2015-04-30 |
| 2690 | 2015-05-07 | 240,532,705 | -1,623,651 | 17.3765 | 1,384,240,281 | 2015-04-30 |
| 2691 | 2015-05-06 | 242,156,356 | 1,171,840 | 17.4938 | 1,384,240,281 | 2015-04-30 |
| 2692 | 2015-05-05 | 240,984,516 | -157,570 | 17.4092 | 1,384,240,281 | 2015-04-30 |
| 2693 | 2015-05-04 | 241,142,086 | -505,591 | 17.4205 | 1,384,240,281 | 2015-04-30 |
| 2694 | 2015-04-30 | 241,647,677 | 191,000 | 17.4571 | 1,384,240,281 | 2015-04-30 |
| 2695 | 2015-04-29 | 241,456,677 | -1,896,000 | 17.4433 | 1,384,240,281 | 2015-03-31 |
| 2696 | 2015-04-28 | 243,352,677 | -1,038,409 | 17.5802 | 1,384,240,281 | 2015-03-31 |
| 2697 | 2015-04-27 | 244,391,086 | -704,000 | 17.6553 | 1,384,240,281 | 2015-03-31 |
| 2698 | 2015-04-24 | 245,095,086 | -1,868,000 | 17.7061 | 1,384,240,281 | 2015-03-31 |
| 2699 | 2015-04-23 | 246,963,086 | -764,500 | 17.8411 | 1,384,240,281 | 2015-03-31 |
| 2700 | 2015-04-22 | 247,727,586 | -2,476,000 | 17.8963 | 1,384,240,281 | 2015-03-31 |
| 2701 | 2015-04-21 | 250,203,586 | -232,000 | 18.0752 | 1,384,240,281 | 2015-03-31 |
| 2702 | 2015-04-20 | 250,435,586 | 2,740,000 | 18.0919 | 1,384,240,281 | 2015-03-31 |
| 2703 | 2015-04-17 | 247,695,586 | -839,360 | 17.8940 | 1,384,240,281 | 2015-03-31 |
| 2704 | 2015-04-16 | 248,534,946 | -1,857,078 | 17.9546 | 1,384,240,281 | 2015-03-31 |
| 2705 | 2015-04-15 | 250,392,024 | -2,199,040 | 18.0888 | 1,384,240,281 | 2015-03-31 |
| 2706 | 2015-04-14 | 252,591,064 | -1,432,960 | 18.2476 | 1,384,240,281 | 2015-03-31 |
| 2707 | 2015-04-13 | 254,024,024 | -1,486,000 | 18.3512 | 1,384,240,281 | 2015-03-31 |
| 2708 | 2015-04-10 | 255,510,024 | -2,376,000 | 18.4585 | 1,384,240,281 | 2015-03-31 |
| 2709 | 2015-04-09 | 257,886,024 | -2,580,000 | 18.6301 | 1,384,240,281 | 2015-03-31 |
| 2710 | 2015-04-08 | 260,466,024 | -2,620,868 | 18.8165 | 1,384,240,281 | 2015-03-31 |
| 2711 | 2015-04-02 | 263,086,892 | -2,736,000 | 19.0059 | 1,384,240,281 | 2015-03-31 |
| 2712 | 2015-04-01 | 265,822,892 | -1,324,600 | 19.2035 | 1,384,240,281 | 2015-03-31 |
| 2713 | 2015-03-31 | 267,147,492 | -564,000 | 19.2992 | 1,384,240,281 | 2015-03-31 |
| 2714 | 2015-03-30 | 267,711,492 | -496,000 | 19.3400 | 1,384,240,281 | 2015-02-28 |
| 2715 | 2015-03-27 | 268,207,492 | -900,000 | 19.3758 | 1,384,240,281 | 2015-02-28 |
| 2716 | 2015-03-26 | 269,107,492 | -388,000 | 19.4408 | 1,384,240,281 | 2015-02-28 |
| 2717 | 2015-03-25 | 269,495,492 | 716,000 | 19.4688 | 1,384,240,281 | 2015-02-28 |
| 2718 | 2015-03-24 | 268,779,492 | -256,000 | 19.4171 | 1,384,240,281 | 2015-02-28 |
| 2719 | 2015-03-23 | 269,035,492 | -396,000 | 19.4356 | 1,384,240,281 | 2015-02-28 |
| 2720 | 2015-03-20 | 269,431,492 | -532,000 | 19.4642 | 1,384,240,281 | 2015-02-28 |
| 2721 | 2015-03-19 | 269,963,492 | -672,000 | 19.5026 | 1,384,240,281 | 2015-02-28 |
| 2722 | 2015-03-18 | 270,635,492 | -580,000 | 19.5512 | 1,384,240,281 | 2015-02-28 |
| 2723 | 2015-03-17 | 271,215,492 | -1,228,000 | 19.5931 | 1,384,240,281 | 2015-02-28 |
| 2724 | 2015-03-16 | 272,443,492 | -620,000 | 19.6818 | 1,384,240,281 | 2015-02-28 |
| 2725 | 2015-03-13 | 273,063,492 | -676,000 | 19.7266 | 1,384,240,281 | 2015-02-28 |
| 2726 | 2015-03-12 | 273,739,492 | -296,000 | 19.7754 | 1,384,240,281 | 2015-02-28 |
| 2727 | 2015-03-11 | 274,035,492 | -608,000 | 19.7968 | 1,384,240,281 | 2015-02-28 |
| 2728 | 2015-03-10 | 274,643,492 | -180,000 | 19.8407 | 1,384,240,281 | 2015-02-28 |
| 2729 | 2015-03-09 | 274,823,492 | 236,000 | 19.8537 | 1,384,240,281 | 2015-02-28 |
| 2730 | 2015-03-06 | 274,587,492 | -20,000 | 19.8367 | 1,384,240,281 | 2015-02-28 |
| 2731 | 2015-03-05 | 274,607,492 | -428,000 | 19.8381 | 1,384,240,281 | 2015-02-28 |
| 2732 | 2015-03-04 | 275,035,492 | 40,000 | 19.8691 | 1,384,240,281 | 2015-02-28 |
| 2733 | 2015-03-03 | 274,995,492 | -580,000 | 19.8662 | 1,384,240,281 | 2015-02-28 |
| 2734 | 2015-03-02 | 275,575,492 | 184,000 | 19.9081 | 1,384,240,281 | 2015-02-28 |
| 2735 | 2015-02-27 | 275,391,492 | 308,000 | 19.8948 | 1,384,240,281 | 2015-01-31 |
| 2736 | 2015-02-26 | 275,083,492 | 200,000 | 19.8725 | 1,384,240,281 | 2015-01-31 |
| 2737 | 2015-02-25 | 274,883,492 | 148,400 | 19.8581 | 1,384,240,281 | 2015-01-31 |
| 2738 | 2015-02-24 | 274,735,092 | -44,300 | 19.8474 | 1,384,240,281 | 2015-01-31 |
| 2739 | 2015-02-23 | 274,779,392 | -320,000 | 19.8506 | 1,384,240,281 | 2015-01-31 |
| 2740 | 2015-02-18 | 275,099,392 | 0 | 19.8737 | 1,384,240,281 | 2015-01-31 |
| 2741 | 2015-02-17 | 275,099,392 | -24,000 | 19.8737 | 1,384,240,281 | 2015-01-31 |
| 2742 | 2015-02-16 | 275,123,392 | -32,000 | 19.8754 | 1,384,240,281 | 2015-01-31 |
| 2743 | 2015-02-13 | 275,155,392 | -220,000 | 19.8777 | 1,384,240,281 | 2015-01-31 |
| 2744 | 2015-02-12 | 275,375,392 | -772,000 | 19.8936 | 1,384,240,281 | 2015-01-31 |
| 2745 | 2015-02-11 | 276,147,392 | 28,000 | 19.9494 | 1,384,240,281 | 2015-01-31 |
| 2746 | 2015-02-10 | 276,119,392 | -496,000 | 19.9474 | 1,384,240,281 | 2015-01-31 |
| 2747 | 2015-02-09 | 276,615,392 | -140,000 | 19.9832 | 1,384,240,281 | 2015-01-31 |
| 2748 | 2015-02-06 | 276,755,392 | -328,000 | 19.9933 | 1,384,240,281 | 2015-01-31 |
| 2749 | 2015-02-05 | 277,083,392 | -388,000 | 20.0170 | 1,384,240,281 | 2015-01-31 |
| 2750 | 2015-02-04 | 277,471,392 | 148,000 | 20.0450 | 1,384,240,281 | 2015-01-31 |
| 2751 | 2015-02-03 | 277,323,392 | -52,000 | 20.0343 | 1,384,240,281 | 2015-01-31 |
| 2752 | 2015-02-02 | 277,375,392 | -70,948 | 20.0381 | 1,384,240,281 | 2015-01-31 |
| 2753 | 2015-01-30 | 277,446,340 | -12,000 | 20.0432 | 1,384,240,281 | 2014-12-31 |
| 2754 | 2015-01-29 | 277,458,340 | -316,000 | 20.0441 | 1,384,240,281 | 2014-12-31 |
| 2755 | 2015-01-28 | 277,774,340 | 292,200 | 20.0669 | 1,384,240,281 | 2014-12-31 |
| 2756 | 2015-01-27 | 277,482,140 | 64,000 | 20.0458 | 1,384,240,281 | 2014-12-31 |
| 2757 | 2015-01-26 | 277,418,140 | -800,000 | 20.0412 | 1,384,240,281 | 2014-12-31 |
| 2758 | 2015-01-23 | 278,218,140 | -144,000 | 20.0990 | 1,384,240,281 | 2014-12-31 |
| 2759 | 2015-01-22 | 278,362,140 | -155,000 | 20.1094 | 1,384,240,281 | 2014-12-31 |
| 2760 | 2015-01-21 | 278,517,140 | -224,000 | 20.1206 | 1,384,240,281 | 2014-12-31 |
| 2761 | 2015-01-20 | 278,741,140 | -320,000 | 20.1368 | 1,384,240,281 | 2014-12-31 |
| 2762 | 2015-01-19 | 279,061,140 | -608,000 | 20.1599 | 1,384,240,281 | 2014-12-31 |
| 2763 | 2015-01-16 | 279,669,140 | 168,000 | 20.2038 | 1,384,240,281 | 2014-12-31 |
| 2764 | 2015-01-15 | 279,501,140 | -520,000 | 20.1917 | 1,384,240,281 | 2014-12-31 |
| 2765 | 2015-01-14 | 280,021,140 | 67,800 | 20.2292 | 1,384,240,281 | 2014-12-31 |
| 2766 | 2015-01-13 | 279,953,340 | 828,320 | 20.2243 | 1,384,240,281 | 2014-12-31 |
| 2767 | 2015-01-12 | 279,125,020 | 276,000 | 20.1645 | 1,384,240,281 | 2014-12-31 |
| 2768 | 2015-01-09 | 278,849,020 | -32,000 | 20.1446 | 1,384,240,281 | 2014-12-31 |
| 2769 | 2015-01-08 | 278,881,020 | 12,000 | 20.1469 | 1,384,240,281 | 2014-12-31 |
| 2770 | 2015-01-07 | 278,869,020 | 602,979 | 20.1460 | 1,384,240,281 | 2014-12-31 |
| 2771 | 2015-01-06 | 278,266,041 | 139,000 | 20.1024 | 1,384,240,281 | 2014-12-31 |
| 2772 | 2015-01-05 | 278,127,041 | 525,121 | 20.0924 | 1,384,240,281 | 2014-12-31 |
| 2773 | 2015-01-02 | 277,601,920 | 96,000 | 20.0545 | 1,384,240,281 | 2014-12-31 |
| 2774 | 2014-12-31 | 277,505,920 | 0 | 20.0475 | 1,384,240,281 | 2014-12-31 |
| 2775 | 2014-12-30 | 277,505,920 | 32,000 | 20.0475 | 1,384,240,281 | 2014-11-30 |
| 2776 | 2014-12-29 | 277,473,920 | 8,000 | 20.0452 | 1,384,240,281 | 2014-11-30 |
| 2777 | 2014-12-24 | 277,465,920 | 0 | 20.0446 | 1,384,240,281 | 2014-11-30 |
| 2778 | 2014-12-23 | 277,465,920 | 128,000 | 20.0446 | 1,384,240,281 | 2014-11-30 |
| 2779 | 2014-12-22 | 277,337,920 | 132,000 | 20.0354 | 1,384,240,281 | 2014-11-30 |
| 2780 | 2014-12-19 | 277,205,920 | -108,000 | 20.0259 | 1,384,240,281 | 2014-11-30 |
| 2781 | 2014-12-18 | 277,313,920 | -180,000 | 20.0337 | 1,384,240,281 | 2014-11-30 |
| 2782 | 2014-12-17 | 277,493,920 | -48,000 | 20.0467 | 1,384,240,281 | 2014-11-30 |
| 2783 | 2014-12-16 | 277,541,920 | -5,796,000 | 20.0501 | 1,384,240,281 | 2014-11-30 |
| 2784 | 2014-12-15 | 283,337,920 | 88,000 | 20.4688 | 1,384,240,281 | 2014-11-30 |
| 2785 | 2014-12-12 | 283,249,920 | 236,000 | 20.4625 | 1,384,240,281 | 2014-11-30 |
| 2786 | 2014-12-11 | 283,013,920 | -112,000 | 20.4454 | 1,384,240,281 | 2014-11-30 |
| 2787 | 2014-12-10 | 283,125,920 | 144,000 | 20.4535 | 1,384,240,281 | 2014-11-30 |
| 2788 | 2014-12-09 | 282,981,920 | 36,000 | 20.4431 | 1,384,240,281 | 2014-11-30 |
| 2789 | 2014-12-08 | 282,945,920 | 140,000 | 20.4405 | 1,384,240,281 | 2014-11-30 |
| 2790 | 2014-12-05 | 282,805,920 | 32,000 | 20.4304 | 1,384,240,281 | 2014-11-30 |
| 2791 | 2014-12-04 | 282,773,920 | -8,000 | 20.4281 | 1,384,240,281 | 2014-11-30 |
| 2792 | 2014-12-03 | 282,781,920 | -20,006 | 20.4287 | 1,384,240,281 | 2014-11-30 |
| 2793 | 2014-12-02 | 282,801,926 | -8,000 | 20.4301 | 1,384,240,281 | 2014-11-30 |
| 2794 | 2014-12-01 | 282,809,926 | -80,000 | 20.4307 | 1,384,240,281 | 2014-11-30 |
| 2795 | 2014-11-28 | 282,889,926 | -72,000 | 20.4365 | 1,384,240,281 | 2014-10-31 |
| 2796 | 2014-11-27 | 282,961,926 | 16,960 | 20.4417 | 1,384,240,281 | 2014-10-31 |
| 2797 | 2014-11-26 | 282,944,966 | -136,000 | 20.4405 | 1,384,240,281 | 2014-10-31 |
| 2798 | 2014-11-25 | 283,080,966 | 32,000 | 20.4503 | 1,384,240,281 | 2014-10-31 |
| 2799 | 2014-11-24 | 283,048,966 | -312,000 | 20.4480 | 1,384,240,281 | 2014-10-31 |
| 2800 | 2014-11-21 | 283,360,966 | -12,000 | 20.4705 | 1,384,240,281 | 2014-10-31 |
| 2801 | 2014-11-20 | 283,372,966 | 40,000 | 20.4714 | 1,384,240,281 | 2014-10-31 |
| 2802 | 2014-11-19 | 283,332,966 | 72,000 | 20.4685 | 1,384,240,281 | 2014-10-31 |
| 2803 | 2014-11-18 | 283,260,966 | -308,000 | 20.4633 | 1,384,240,281 | 2014-10-31 |
| 2804 | 2014-11-17 | 283,568,966 | -23,606 | 20.4855 | 1,384,240,281 | 2014-10-31 |
| 2805 | 2014-11-14 | 283,592,572 | -276,000 | 20.4872 | 1,384,240,281 | 2014-10-31 |
| 2806 | 2014-11-13 | 283,868,572 | 388,000 | 20.5072 | 1,384,240,281 | 2014-10-31 |
| 2807 | 2014-11-12 | 283,480,572 | -96,000 | 20.4791 | 1,384,240,281 | 2014-10-31 |
| 2808 | 2014-11-11 | 283,576,572 | 188,000 | 20.4861 | 1,384,240,281 | 2014-10-31 |
| 2809 | 2014-11-10 | 283,388,572 | 60,000 | 20.4725 | 1,384,240,281 | 2014-10-31 |
| 2810 | 2014-11-07 | 283,328,572 | -288,000 | 20.4682 | 1,384,240,281 | 2014-10-31 |
| 2811 | 2014-11-06 | 283,616,572 | 92,000 | 20.4890 | 1,384,240,281 | 2014-10-31 |
| 2812 | 2014-11-05 | 283,524,572 | -52,000 | 20.4823 | 1,384,240,281 | 2014-10-31 |
| 2813 | 2014-11-04 | 283,576,572 | 164,000 | 20.4861 | 1,384,240,281 | 2014-10-31 |
| 2814 | 2014-11-03 | 283,412,572 | 176,000 | 20.4742 | 1,384,240,281 | 2014-10-31 |
| 2815 | 2014-10-31 | 283,236,572 | 3,500 | 20.4615 | 1,384,240,281 | 2014-10-31 |
| 2816 | 2014-10-30 | 283,233,072 | -824,000 | 20.4613 | 1,384,240,281 | 2014-09-30 |
| 2817 | 2014-10-29 | 284,057,072 | 68,000 | 20.5208 | 1,384,240,281 | 2014-09-30 |
| 2818 | 2014-10-28 | 283,989,072 | 808,000 | 20.5159 | 1,384,240,281 | 2014-09-30 |
| 2819 | 2014-10-27 | 283,181,072 | 95,150 | 20.4575 | 1,384,240,281 | 2014-09-30 |
| 2820 | 2014-10-24 | 283,085,922 | 99,800 | 20.4506 | 1,384,240,281 | 2014-09-30 |
| 2821 | 2014-10-23 | 282,986,122 | 144,000 | 20.4434 | 1,384,240,281 | 2014-09-30 |
| 2822 | 2014-10-22 | 282,842,122 | -86,160 | 20.4330 | 1,384,240,281 | 2014-09-30 |
| 2823 | 2014-10-21 | 282,928,282 | -562,000 | 20.4392 | 1,384,240,281 | 2014-09-30 |
| 2824 | 2014-10-20 | 283,490,282 | -127,840 | 20.4798 | 1,384,240,281 | 2014-09-30 |
| 2825 | 2014-10-17 | 283,618,122 | -688,000 | 20.4891 | 1,384,240,281 | 2014-09-30 |
| 2826 | 2014-10-16 | 284,306,122 | 312,000 | 20.5388 | 1,384,240,281 | 2014-09-30 |
| 2827 | 2014-10-15 | 283,994,122 | 584,000 | 20.5162 | 1,384,240,281 | 2014-09-30 |
| 2828 | 2014-10-14 | 283,410,122 | 300,000 | 20.4741 | 1,384,240,281 | 2014-09-30 |
| 2829 | 2014-10-13 | 283,110,122 | 0 | 20.4524 | 1,384,240,281 | 2014-09-30 |
| 2830 | 2014-10-10 | 283,110,122 | 2,556,000 | 20.4524 | 1,384,240,281 | 2014-09-30 |
| 2831 | 2014-10-09 | 280,554,122 | 68,000 | 20.2677 | 1,384,240,281 | 2014-09-30 |
| 2832 | 2014-10-08 | 280,486,122 | 1,380,000 | 20.2628 | 1,384,240,281 | 2014-09-30 |
| 2833 | 2014-10-07 | 279,106,122 | 522,000 | 20.1631 | 1,384,240,281 | 2014-09-30 |
| 2834 | 2014-10-06 | 278,584,122 | 2,727,210 | 20.1254 | 1,384,240,281 | 2014-09-30 |
| 2835 | 2014-10-03 | 275,856,912 | -428,000 | 19.9284 | 1,384,240,281 | 2014-09-30 |
| 2836 | 2014-09-30 | 276,284,912 | -72,000 | 19.9593 | 1,384,240,281 | 2014-09-30 |
| 2837 | 2014-09-29 | 276,356,912 | -646,000 | 19.9645 | 1,384,240,281 | 2014-08-31 |
| 2838 | 2014-09-26 | 277,002,912 | -278,320 | 20.0112 | 1,384,240,281 | 2014-08-31 |
| 2839 | 2014-09-25 | 277,281,232 | -1,354,000 | 20.0313 | 1,384,240,281 | 2014-08-31 |
| 2840 | 2014-09-24 | 278,635,232 | -2,385,680 | 20.1291 | 1,384,240,281 | 2014-08-31 |
| 2841 | 2014-09-23 | 281,020,912 | -5,984,000 | 20.3015 | 1,384,240,281 | 2014-08-31 |
| 2842 | 2014-09-22 | 287,004,912 | -2,008,000 | 20.7337 | 1,384,240,281 | 2014-08-31 |
| 2843 | 2014-09-19 | 289,012,912 | -664,000 | 20.8788 | 1,384,240,281 | 2014-08-31 |
| 2844 | 2014-09-18 | 289,676,912 | -376,000 | 20.9268 | 1,384,240,281 | 2014-08-31 |
| 2845 | 2014-09-17 | 290,052,912 | -476,001 | 20.9539 | 1,384,240,281 | 2014-08-31 |
| 2846 | 2014-09-16 | 290,528,913 | -84,000 | 20.9883 | 1,384,240,281 | 2014-08-31 |
| 2847 | 2014-09-15 | 290,612,913 | 128,000 | 20.9944 | 1,384,240,281 | 2014-08-31 |
| 2848 | 2014-09-12 | 290,484,913 | -308,000 | 20.9852 | 1,384,240,281 | 2014-08-31 |
| 2849 | 2014-09-11 | 290,792,913 | 4,000 | 21.0074 | 1,384,240,281 | 2014-08-31 |
| 2850 | 2014-09-10 | 290,788,913 | -132,000 | 21.0071 | 1,384,240,281 | 2014-08-31 |
| 2851 | 2014-09-08 | 290,920,913 | 5,552,100 | 21.0166 | 1,384,240,281 | 2014-08-31 |
| 2852 | 2014-09-05 | 285,368,813 | 736,000 | 20.6156 | 1,384,240,281 | 2014-08-31 |
| 2853 | 2014-09-04 | 284,632,813 | -120,000 | 20.5624 | 1,384,240,281 | 2014-08-31 |
| 2854 | 2014-09-03 | 284,752,813 | 30,680 | 20.5711 | 1,384,240,281 | 2014-08-31 |
| 2855 | 2014-09-02 | 284,722,133 | -1,066,280 | 20.5688 | 1,384,240,281 | 2014-08-31 |
| 2856 | 2014-09-01 | 285,788,413 | -619,500 | 20.6459 | 1,384,240,281 | 2014-08-31 |
| 2857 | 2014-08-29 | 286,407,913 | 52,000 | 20.6906 | 1,384,240,281 | 2014-08-07 |
| 2858 | 2014-08-28 | 286,355,913 | -60,000 | 20.6869 | 1,384,240,281 | 2014-08-07 |
| 2859 | 2014-08-27 | 286,415,913 | 208,000 | 20.6912 | 1,384,240,281 | 2014-08-07 |
| 2860 | 2014-08-26 | 286,207,913 | -620,000 | 20.6762 | 1,384,240,281 | 2014-08-07 |
| 2861 | 2014-08-25 | 286,827,913 | -224,000 | 20.7210 | 1,384,240,281 | 2014-08-07 |
| 2862 | 2014-08-22 | 287,051,913 | 400,000 | 20.7371 | 1,384,240,281 | 2014-08-07 |
| 2863 | 2014-08-21 | 286,651,913 | -152,000 | 20.7082 | 1,384,240,281 | 2014-08-07 |
| 2864 | 2014-08-20 | 286,803,913 | 352,000 | 20.7192 | 1,384,240,281 | 2014-08-07 |
| 2865 | 2014-08-19 | 286,451,913 | 80,000 | 20.6938 | 1,384,240,281 | 2014-08-07 |
| 2866 | 2014-08-18 | 286,371,913 | -724,000 | 20.6880 | 1,384,240,281 | 2014-08-07 |
| 2867 | 2014-08-15 | 287,095,913 | -556,649 | 20.7403 | 1,384,240,281 | 2014-08-07 |
| 2868 | 2014-08-14 | 287,652,562 | 88,000 | 20.7805 | 1,384,240,281 | 2014-08-07 |
| 2869 | 2014-08-13 | 287,564,562 | 356,000 | 20.7742 | 1,384,240,281 | 2014-08-07 |
| 2870 | 2014-08-12 | 287,208,562 | -27,584,000 | 20.7485 | 1,384,240,281 | 2014-08-07 |
| 2871 | 2014-08-11 | 314,792,562 | 404,000 | 22.7412 | 1,384,240,281 | 2014-08-07 |
| 2872 | 2014-08-08 | 314,388,562 | 34,783,635 | 22.7120 | 1,384,240,281 | 2014-08-07 |
| 2873 | 2014-08-07 | 279,604,927 | -1,418,000 | 20.1992 | 1,384,240,281 | 2014-08-07 |
| 2874 | 2014-08-06 | 281,022,927 | -459,940 | 20.8493 | 1,347,876,646 | 2014-07-31 |
| 2875 | 2014-08-05 | 281,482,867 | 63,620,783 | 20.8834 | 1,347,876,646 | 2014-07-31 |
| 2876 | 2014-08-04 | 217,862,084 | -718,060 | 16.1634 | 1,347,876,646 | 2014-07-31 |
| 2877 | 2014-08-01 | 218,580,144 | 7,976,792 | 16.2166 | 1,347,876,646 | 2014-07-31 |
| 2878 | 2014-07-31 | 210,603,352 | -1,145,600 | 15.6248 | 1,347,876,646 | 2014-07-31 |
| 2879 | 2014-07-30 | 211,748,952 | -6,136,000 | 15.7098 | 1,347,876,646 | 2014-06-30 |
| 2880 | 2014-07-29 | 217,884,952 | -420,720 | 16.1651 | 1,347,876,646 | 2014-06-30 |
| 2881 | 2014-07-28 | 218,305,672 | 8,202,919 | 16.1963 | 1,347,876,646 | 2014-06-30 |
| 2882 | 2014-07-25 | 210,102,753 | 11,451,192 | 15.5877 | 1,347,876,646 | 2014-06-30 |
| 2883 | 2014-07-24 | 198,651,561 | 12,834,078 | 14.7381 | 1,347,876,646 | 2014-06-30 |
| 2884 | 2014-07-23 | 185,817,483 | 660,840 | 13.7859 | 1,347,876,646 | 2014-06-30 |
| 2885 | 2014-07-22 | 185,156,643 | 40,000 | 13.7369 | 1,347,876,646 | 2014-06-30 |
| 2886 | 2014-07-21 | 185,116,643 | 315,335 | 13.7339 | 1,347,876,646 | 2014-06-30 |
| 2887 | 2014-07-18 | 184,801,308 | 500,080 | 13.7106 | 1,347,876,646 | 2014-06-30 |
| 2888 | 2014-07-17 | 184,301,228 | 596,512 | 13.6734 | 1,347,876,646 | 2014-06-30 |
| 2889 | 2014-07-16 | 183,704,716 | 280,000 | 13.6292 | 1,347,876,646 | 2014-06-30 |
| 2890 | 2014-07-15 | 183,424,716 | -914,953 | 13.6084 | 1,347,876,646 | 2014-06-30 |
| 2891 | 2014-07-14 | 184,339,669 | -1,824,500 | 13.6763 | 1,347,876,646 | 2014-06-30 |
| 2892 | 2014-07-11 | 186,164,169 | -5,733,538 | 13.8117 | 1,347,876,646 | 2014-06-30 |
| 2893 | 2014-07-10 | 191,897,707 | -3,840,168 | 14.2370 | 1,347,876,646 | 2014-06-30 |
| 2894 | 2014-07-09 | 195,737,875 | 20,000 | 14.5219 | 1,347,876,646 | 2014-06-30 |
| 2895 | 2014-07-08 | 195,717,875 | 619,836 | 14.5205 | 1,347,876,646 | 2014-06-30 |
| 2896 | 2014-07-07 | 195,098,039 | 45,692,000 | 14.4745 | 1,347,876,646 | 2014-06-30 |
| 2897 | 2014-07-04 | 149,406,039 | 1,258,000 | 11.0845 | 1,347,876,646 | 2014-06-30 |
| 2898 | 2014-07-03 | 148,148,039 | -654,000 | 10.9912 | 1,347,876,646 | 2014-06-30 |
| 2899 | 2014-07-02 | 148,802,039 | 1,663,265 | 11.0397 | 1,347,876,646 | 2014-06-30 |
| 2900 | 2014-06-30 | 147,138,774 | 653,020 | 10.9163 | 1,347,876,646 | 2014-06-30 |
| 2901 | 2014-06-27 | 146,485,754 | -116,000 | 10.8679 | 1,347,876,646 | 2014-06-05 |
| 2902 | 2014-06-26 | 146,601,754 | 8,000 | 10.8765 | 1,347,876,646 | 2014-06-05 |
| 2903 | 2014-06-25 | 146,593,754 | 88,000 | 10.8759 | 1,347,876,646 | 2014-06-05 |
| 2904 | 2014-06-24 | 146,505,754 | -152,000 | 10.8694 | 1,347,876,646 | 2014-06-05 |
| 2905 | 2014-06-23 | 146,657,754 | 256,000 | 10.8807 | 1,347,876,646 | 2014-06-05 |
| 2906 | 2014-06-20 | 146,401,754 | 20,000 | 10.8617 | 1,347,876,646 | 2014-06-05 |
| 2907 | 2014-06-19 | 146,381,754 | -948,000 | 10.8602 | 1,347,876,646 | 2014-06-05 |
| 2908 | 2014-06-18 | 147,329,754 | 1,440,160 | 10.9305 | 1,347,876,646 | 2014-06-05 |
| 2909 | 2014-06-17 | 145,889,594 | -2,388,000 | 10.8237 | 1,347,876,646 | 2014-06-05 |
| 2910 | 2014-06-16 | 148,277,594 | -1,756,000 | 11.0008 | 1,347,876,646 | 2014-06-05 |
| 2911 | 2014-06-13 | 150,033,594 | -720,000 | 11.1311 | 1,347,876,646 | 2014-06-05 |
| 2912 | 2014-06-12 | 150,753,594 | 596,640 | 11.1845 | 1,347,876,646 | 2014-06-05 |
| 2913 | 2014-06-11 | 150,156,954 | -256,000 | 11.1403 | 1,347,876,646 | 2014-06-05 |
| 2914 | 2014-06-10 | 150,412,954 | 258,194 | 11.1593 | 1,347,876,646 | 2014-06-05 |
| 2915 | 2014-06-09 | 150,154,760 | -320,000 | 11.1401 | 1,347,876,646 | 2014-06-05 |
| 2916 | 2014-06-06 | 150,474,760 | 12,000 | 11.1638 | 1,347,876,646 | 2014-06-05 |
| 2917 | 2014-06-05 | 150,462,760 | -26,193,172 | 11.1629 | 1,347,876,646 | 2014-06-05 |
| 2918 | 2014-06-04 | 176,655,932 | -61,050,523 | 13.1111 | 1,347,376,646 | 2014-05-31 |
| 2919 | 2014-06-03 | 237,706,455 | -12,919,977 | 17.6422 | 1,347,376,646 | 2014-05-31 |
| 2920 | 2014-05-30 | 250,626,432 | -287,151 | 18.6011 | 1,347,376,646 | 2014-05-19 |
| 2921 | 2014-05-29 | 250,913,583 | 2,312,930 | 18.6224 | 1,347,376,646 | 2014-05-19 |
| 2922 | 2014-05-28 | 248,600,653 | -693,319 | 18.4507 | 1,347,376,646 | 2014-05-19 |
| 2923 | 2014-05-27 | 249,293,972 | 11,080,000 | 18.5022 | 1,347,376,646 | 2014-05-19 |
| 2924 | 2014-05-26 | 238,213,972 | -240,000 | 17.6798 | 1,347,376,646 | 2014-05-19 |
| 2925 | 2014-05-23 | 238,453,972 | -388,640 | 17.6976 | 1,347,376,646 | 2014-05-19 |
| 2926 | 2014-05-22 | 238,842,612 | -1,805,710 | 17.7265 | 1,347,376,646 | 2014-05-19 |
| 2927 | 2014-05-21 | 240,648,322 | -2,040,000 | 17.8605 | 1,347,376,646 | 2014-05-19 |
| 2928 | 2014-05-20 | 242,688,322 | -10,256,000 | 18.0119 | 1,347,376,646 | 2014-05-19 |
| 2929 | 2014-05-19 | 252,944,322 | -484,645 | 18.7731 | 1,347,376,646 | 2014-05-19 |
| 2930 | 2014-05-16 | 253,428,967 | -2,076,000 | 18.8230 | 1,346,376,646 | 2014-05-16 |
| 2931 | 2014-05-15 | 255,504,967 | -492,000 | 19.2891 | 1,324,606,646 | 2014-04-30 |
| 2932 | 2014-05-14 | 255,996,967 | -1,588,000 | 19.3263 | 1,324,606,646 | 2014-04-30 |
| 2933 | 2014-05-13 | 257,584,967 | -4,273,822 | 19.4461 | 1,324,606,646 | 2014-04-30 |
| 2934 | 2014-05-12 | 261,858,789 | -495,200 | 19.7688 | 1,324,606,646 | 2014-04-30 |
| 2935 | 2014-05-10 | 262,353,989 | 0 | 19.8062 | 1,324,606,646 | 2014-04-30 |
| 2936 | 2014-05-09 | 262,353,989 | 2,024,000 | 19.8062 | 1,324,606,646 | 2014-04-30 |
| 2937 | 2014-05-08 | 260,329,989 | 1,829,474 | 19.6534 | 1,324,606,646 | 2014-04-30 |
| 2938 | 2014-05-07 | 258,500,515 | 324,000 | 19.5153 | 1,324,606,646 | 2014-04-30 |
| 2939 | 2014-05-05 | 258,176,515 | -1,164,000 | 19.4908 | 1,324,606,646 | 2014-04-30 |
| 2940 | 2014-05-02 | 259,340,515 | 260,000 | 19.5787 | 1,324,606,646 | 2014-04-30 |
| 2941 | 2014-04-30 | 259,080,515 | 1,016,000 | 19.5591 | 1,324,606,646 | 2014-04-30 |
| 2942 | 2014-04-29 | 258,064,515 | 3,000 | 19.4824 | 1,324,606,646 | 2014-03-31 |
| 2943 | 2014-04-28 | 258,061,515 | -452,000 | 19.4821 | 1,324,606,646 | 2014-03-31 |
| 2944 | 2014-04-25 | 258,513,515 | 260,000 | 19.5162 | 1,324,606,646 | 2014-03-31 |
| 2945 | 2014-04-24 | 258,253,515 | 0 | 19.4966 | 1,324,606,646 | 2014-03-31 |
| 2946 | 2014-04-23 | 258,253,515 | 264,000 | 19.4966 | 1,324,606,646 | 2014-03-31 |
| 2947 | 2014-04-22 | 257,989,515 | 216,000 | 19.4767 | 1,324,606,646 | 2014-03-31 |
| 2948 | 2014-04-17 | 257,773,515 | 92,000 | 19.4604 | 1,324,606,646 | 2014-03-31 |
| 2949 | 2014-04-16 | 257,681,515 | -118,200 | 19.4534 | 1,324,606,646 | 2014-03-31 |
| 2950 | 2014-04-15 | 257,799,715 | -672,000 | 19.4624 | 1,324,606,646 | 2014-03-31 |
| 2951 | 2014-04-14 | 258,471,715 | -120,000 | 19.5131 | 1,324,606,646 | 2014-03-31 |
| 2952 | 2014-04-11 | 258,591,715 | -2,040,000 | 19.5222 | 1,324,606,646 | 2014-03-31 |
| 2953 | 2014-04-10 | 260,631,715 | 160,000 | 19.6762 | 1,324,606,646 | 2014-03-31 |
| 2954 | 2014-04-09 | 260,471,715 | 4,284,000 | 19.6641 | 1,324,606,646 | 2014-03-31 |
| 2955 | 2014-04-08 | 256,187,715 | 144,000 | 19.3407 | 1,324,606,646 | 2014-03-31 |
| 2956 | 2014-04-07 | 256,043,715 | 2,416,000 | 19.3298 | 1,324,606,646 | 2014-03-31 |
| 2957 | 2014-04-04 | 253,627,715 | 539,070 | 19.1474 | 1,324,606,646 | 2014-03-31 |
| 2958 | 2014-04-03 | 253,088,645 | 76,270 | 19.1067 | 1,324,606,646 | 2014-03-31 |
| 2959 | 2014-04-02 | 253,012,375 | -2,245,466 | 19.1009 | 1,324,606,646 | 2014-03-31 |
| 2960 | 2014-04-01 | 255,257,841 | 444,000 | 19.2705 | 1,324,606,646 | 2014-03-31 |
| 2961 | 2014-03-31 | 254,813,841 | -48,000 | 19.2369 | 1,324,606,646 | 2014-03-31 |
| 2962 | 2014-03-28 | 254,861,841 | 181,200 | 19.2406 | 1,324,606,646 | 2014-02-28 |
| 2963 | 2014-03-27 | 254,680,641 | 531,368 | 19.2269 | 1,324,606,646 | 2014-02-28 |
| 2964 | 2014-03-26 | 254,149,273 | 1,252,000 | 19.1868 | 1,324,606,646 | 2014-02-28 |
| 2965 | 2014-03-25 | 252,897,273 | 1,160,000 | 19.0923 | 1,324,606,646 | 2014-02-28 |
| 2966 | 2014-03-24 | 251,737,273 | 5,321,684 | 19.0047 | 1,324,606,646 | 2014-02-28 |
| 2967 | 2014-03-21 | 246,415,589 | 312,000 | 18.6029 | 1,324,606,646 | 2014-02-28 |
| 2968 | 2014-03-20 | 246,103,589 | 1,287,558 | 18.5794 | 1,324,606,646 | 2014-02-28 |
| 2969 | 2014-03-19 | 244,816,031 | -16,000 | 18.4822 | 1,324,606,646 | 2014-02-28 |
| 2970 | 2014-03-18 | 244,832,031 | -1,456,500 | 18.4834 | 1,324,606,646 | 2014-02-28 |
| 2971 | 2014-03-17 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2972 | 2014-03-14 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2973 | 2014-03-13 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2974 | 2014-03-12 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2975 | 2014-03-11 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2976 | 2014-03-10 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2977 | 2014-03-07 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2978 | 2014-03-06 | 246,288,531 | 0 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2979 | 2014-03-05 | 246,288,531 | 80,000 | 18.5933 | 1,324,606,646 | 2014-02-28 |
| 2980 | 2014-03-04 | 246,208,531 | 832,000 | 18.5873 | 1,324,606,646 | 2014-02-28 |
| 2981 | 2014-03-03 | 245,376,531 | -276,000 | 18.5245 | 1,324,606,646 | 2014-02-28 |
| 2982 | 2014-02-28 | 245,652,531 | 389,200 | 18.5453 | 1,324,606,646 | 2014-02-28 |
| 2983 | 2014-02-27 | 245,263,331 | -17,020 | 18.5159 | 1,324,606,646 | 2014-01-31 |
| 2984 | 2014-02-26 | 245,280,351 | -16,000 | 18.5172 | 1,324,606,646 | 2014-01-31 |
| 2985 | 2014-02-25 | 245,296,351 | 2,043,000 | 18.5184 | 1,324,606,646 | 2014-01-31 |
| 2986 | 2014-02-24 | 243,253,351 | 4,533,200 | 18.3642 | 1,324,606,646 | 2014-01-31 |
| 2987 | 2014-02-21 | 238,720,151 | 996,000 | 18.0220 | 1,324,606,646 | 2014-01-31 |
| 2988 | 2014-02-20 | 237,724,151 | 234,950 | 17.9468 | 1,324,606,646 | 2014-01-31 |
| 2989 | 2014-02-19 | 237,489,201 | 3,052,159 | 17.9290 | 1,324,606,646 | 2014-01-31 |
| 2990 | 2014-02-18 | 234,437,042 | 2,732,000 | 17.6986 | 1,324,606,646 | 2014-01-31 |
| 2991 | 2014-02-17 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2992 | 2014-02-14 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2993 | 2014-02-13 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2994 | 2014-02-12 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2995 | 2014-02-11 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2996 | 2014-02-10 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2997 | 2014-02-07 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2998 | 2014-02-06 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 2999 | 2014-02-05 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 3000 | 2014-02-04 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2014-01-31 |
| 3001 | 2014-01-30 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2013-12-31 |
| 3002 | 2014-01-29 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2013-12-31 |
| 3003 | 2014-01-28 | 231,705,042 | 0 | 17.4924 | 1,324,606,646 | 2013-12-31 |
| 3004 | 2014-01-27 | 231,705,042 | 6,824,000 | 17.4924 | 1,324,606,646 | 2013-12-31 |
| 3005 | 2014-01-24 | 224,881,042 | 0 | 16.9772 | 1,324,606,646 | 2013-12-31 |
| 3006 | 2014-01-23 | 224,881,042 | -648,000 | 16.9772 | 1,324,606,646 | 2013-12-31 |
| 3007 | 2014-01-22 | 225,529,042 | 298,000 | 17.0261 | 1,324,606,646 | 2013-12-31 |
| 3008 | 2014-01-21 | 225,231,042 | 2,068,000 | 17.0036 | 1,324,606,646 | 2013-12-31 |
| 3009 | 2014-01-20 | 223,163,042 | -352,000 | 16.8475 | 1,324,606,646 | 2013-12-31 |
| 3010 | 2014-01-17 | 223,515,042 | 244,836 | 16.8741 | 1,324,606,646 | 2013-12-31 |
| 3011 | 2014-01-16 | 223,270,206 | -760,000 | 16.8556 | 1,324,606,646 | 2013-12-31 |
| 3012 | 2014-01-15 | 224,030,206 | -172,000 | 16.9130 | 1,324,606,646 | 2013-12-31 |
| 3013 | 2014-01-14 | 224,202,206 | -696,000 | 16.9259 | 1,324,606,646 | 2013-12-31 |
| 3014 | 2014-01-13 | 224,898,206 | -332,000 | 16.9785 | 1,324,606,646 | 2013-12-31 |
| 3015 | 2014-01-10 | 225,230,206 | -865,050 | 17.0036 | 1,324,606,646 | 2013-12-31 |
| 3016 | 2014-01-09 | 226,095,256 | -876,050 | 17.0689 | 1,324,606,646 | 2013-12-31 |
| 3017 | 2014-01-08 | 226,971,306 | -304,000 | 17.1350 | 1,324,606,646 | 2013-12-31 |
| 3018 | 2014-01-07 | 227,275,306 | 732,000 | 17.1579 | 1,324,606,646 | 2013-12-31 |
| 3019 | 2014-01-06 | 226,543,306 | -80,000 | 17.1027 | 1,324,606,646 | 2013-12-31 |
| 3020 | 2014-01-03 | 226,623,306 | -1,264,000 | 17.1087 | 1,324,606,646 | 2013-12-31 |
| 3021 | 2014-01-02 | 227,887,306 | -292,000 | 17.2041 | 1,324,606,646 | 2013-12-31 |
| 3022 | 2013-12-31 | 228,179,306 | 0 | 17.2262 | 1,324,606,646 | 2013-12-31 |
| 3023 | 2013-12-30 | 228,179,306 | 48,000 | 17.2262 | 1,324,606,646 | 2013-12-20 |
| 3024 | 2013-12-27 | 228,131,306 | -16,000 | 17.2226 | 1,324,606,646 | 2013-12-20 |
| 3025 | 2013-12-24 | 228,147,306 | 58,268,821 | 17.2238 | 1,324,606,646 | 2013-12-20 |
| 3026 | 2013-12-23 | 169,878,485 | 6,474,887 | 12.8248 | 1,324,606,646 | 2013-12-20 |
| 3027 | 2013-12-20 | 163,403,598 | -376,000 | 12.3360 | 1,324,606,646 | 2013-12-20 |
| 3028 | 2013-12-19 | 163,779,598 | 240,000 | 12.6687 | 1,292,788,465 | 2013-11-30 |
| 3029 | 2013-12-18 | 163,539,598 | 39,798 | 12.6501 | 1,292,788,465 | 2013-11-30 |
| 3030 | 2013-12-17 | 163,499,800 | -24,000 | 12.6471 | 1,292,788,465 | 2013-11-30 |
| 3031 | 2013-12-16 | 163,523,800 | -4,396,000 | 12.6489 | 1,292,788,465 | 2013-11-30 |
| 3032 | 2013-12-13 | 167,919,800 | -932,000 | 12.9890 | 1,292,788,465 | 2013-11-30 |
| 3033 | 2013-12-12 | 168,851,800 | -56,000 | 13.0611 | 1,292,788,465 | 2013-11-30 |
| 3034 | 2013-12-11 | 168,907,800 | -902,358 | 13.0654 | 1,292,788,465 | 2013-11-30 |
| 3035 | 2013-12-10 | 169,810,158 | -2,141,706 | 13.1352 | 1,292,788,465 | 2013-11-30 |
| 3036 | 2013-12-09 | 171,951,864 | -5,673,190 | 13.3009 | 1,292,788,465 | 2013-11-30 |
| 3037 | 2013-12-06 | 177,625,054 | 179,000 | 13.7397 | 1,292,788,465 | 2013-11-30 |
| 3038 | 2013-12-05 | 177,446,054 | -3,048,000 | 13.7258 | 1,292,788,465 | 2013-11-30 |
| 3039 | 2013-12-04 | 180,494,054 | -1,428,000 | 13.9616 | 1,292,788,465 | 2013-11-30 |
| 3040 | 2013-12-03 | 181,922,054 | -674,105 | 14.0721 | 1,292,788,465 | 2013-11-30 |
| 3041 | 2013-12-02 | 182,596,159 | -865,987 | 14.1242 | 1,292,788,465 | 2013-11-30 |
| 3042 | 2013-11-29 | 183,462,146 | 0 | 14.1912 | 1,292,788,465 | 2013-10-31 |
| 3043 | 2013-11-28 | 183,462,146 | 1,229,012 | 14.1912 | 1,292,788,465 | 2013-10-31 |
| 3044 | 2013-11-27 | 182,233,134 | 2,216,912 | 14.0961 | 1,292,788,465 | 2013-10-31 |
| 3045 | 2013-11-26 | 180,016,222 | -1,652,000 | 13.9246 | 1,292,788,465 | 2013-10-31 |
| 3046 | 2013-11-25 | 181,668,222 | -80,000 | 14.0524 | 1,292,788,465 | 2013-10-31 |
| 3047 | 2013-11-22 | 181,748,222 | -1,071,865 | 14.0586 | 1,292,788,465 | 2013-10-31 |
| 3048 | 2013-11-21 | 182,820,087 | 47,977 | 14.1415 | 1,292,788,465 | 2013-10-31 |
| 3049 | 2013-11-20 | 182,772,110 | 180,000 | 14.1378 | 1,292,788,465 | 2013-10-31 |
| 3050 | 2013-11-19 | 182,592,110 | 92,000 | 14.1239 | 1,292,788,465 | 2013-10-31 |
| 3051 | 2013-11-18 | 182,500,110 | 188,000 | 14.1168 | 1,292,788,465 | 2013-10-31 |
| 3052 | 2013-11-15 | 182,312,110 | 1,970,000 | 14.1022 | 1,292,788,465 | 2013-10-31 |
| 3053 | 2013-11-14 | 180,342,110 | -444,240 | 13.9499 | 1,292,788,465 | 2013-10-31 |
| 3054 | 2013-11-13 | 180,786,350 | -855,062 | 13.9842 | 1,292,788,465 | 2013-10-31 |
| 3055 | 2013-11-12 | 181,641,412 | 236,000 | 14.0504 | 1,292,788,465 | 2013-10-31 |
| 3056 | 2013-11-11 | 181,405,412 | -311,760 | 14.0321 | 1,292,788,465 | 2013-10-31 |
| 3057 | 2013-11-08 | 181,717,172 | -408,000 | 14.0562 | 1,292,788,465 | 2013-10-31 |
| 3058 | 2013-11-07 | 182,125,172 | -385,105 | 14.0878 | 1,292,788,465 | 2013-10-31 |
| 3059 | 2013-11-06 | 182,510,277 | 692,000 | 14.1176 | 1,292,788,465 | 2013-10-31 |
| 3060 | 2013-11-05 | 181,818,277 | 292,000 | 14.0640 | 1,292,788,465 | 2013-10-31 |
| 3061 | 2013-11-04 | 181,526,277 | 1,033,610 | 14.0415 | 1,292,788,465 | 2013-10-31 |
| 3062 | 2013-11-01 | 180,492,667 | -1,249,489 | 13.9615 | 1,292,788,465 | 2013-10-31 |
| 3063 | 2013-10-31 | 181,742,156 | -885,000 | 14.0582 | 1,292,788,465 | 2013-10-31 |
| 3064 | 2013-10-30 | 182,627,156 | -4,152,000 | 14.1266 | 1,292,788,465 | 2013-10-04 |
| 3065 | 2013-10-29 | 186,779,156 | -538,726 | 14.4478 | 1,292,788,465 | 2013-10-04 |
| 3066 | 2013-10-28 | 187,317,882 | -3,091,358 | 14.4894 | 1,292,788,465 | 2013-10-04 |
| 3067 | 2013-10-25 | 190,409,240 | 48,304 | 14.7286 | 1,292,788,465 | 2013-10-04 |
| 3068 | 2013-10-24 | 190,360,936 | 639,280 | 14.7248 | 1,292,788,465 | 2013-10-04 |
| 3069 | 2013-10-23 | 189,721,656 | -2,855,110 | 14.6754 | 1,292,788,465 | 2013-10-04 |
| 3070 | 2013-10-22 | 192,576,766 | -216,000 | 14.8962 | 1,292,788,465 | 2013-10-04 |
| 3071 | 2013-10-21 | 192,792,766 | 137,510 | 14.9129 | 1,292,788,465 | 2013-10-04 |
| 3072 | 2013-10-18 | 192,655,256 | -1,150,122 | 14.9023 | 1,292,788,465 | 2013-10-04 |
| 3073 | 2013-10-17 | 193,805,378 | -740,000 | 14.9913 | 1,292,788,465 | 2013-10-04 |
| 3074 | 2013-10-16 | 194,545,378 | 2,218,661 | 15.0485 | 1,292,788,465 | 2013-10-04 |
| 3075 | 2013-10-15 | 192,326,717 | -320,000 | 14.8769 | 1,292,788,465 | 2013-10-04 |
| 3076 | 2013-10-11 | 192,646,717 | -922,340 | 14.9016 | 1,292,788,465 | 2013-10-04 |
| 3077 | 2013-10-10 | 193,569,057 | 696,000 | 14.9730 | 1,292,788,465 | 2013-10-04 |
| 3078 | 2013-10-09 | 192,873,057 | 318,800 | 14.9192 | 1,292,788,465 | 2013-10-04 |
| 3079 | 2013-10-08 | 192,554,257 | 708,000 | 14.8945 | 1,292,788,465 | 2013-10-04 |
| 3080 | 2013-10-07 | 191,846,257 | 872,000 | 14.8397 | 1,292,788,465 | 2013-10-04 |
| 3081 | 2013-10-04 | 190,974,257 | -68,000 | 14.7723 | 1,292,788,465 | 2013-10-04 |
| 3082 | 2013-10-03 | 191,042,257 | 248,000 | 14.7833 | 1,292,288,465 | 2013-10-03 |
| 3083 | 2013-10-02 | 190,794,257 | -80,000 | 14.7669 | 1,292,038,465 | 2013-09-30 |
| 3084 | 2013-09-30 | 190,874,257 | -212,000 | 14.7731 | 1,292,038,465 | 2013-09-30 |
| 3085 | 2013-09-27 | 191,086,257 | -843,200 | 14.7895 | 1,292,038,465 | 2013-08-31 |
| 3086 | 2013-09-26 | 191,929,457 | -496,000 | 14.8548 | 1,292,038,465 | 2013-08-31 |
| 3087 | 2013-09-25 | 192,425,457 | 760,000 | 14.8932 | 1,292,038,465 | 2013-08-31 |
| 3088 | 2013-09-24 | 191,665,457 | -684,000 | 14.8343 | 1,292,038,465 | 2013-08-31 |
| 3089 | 2013-09-23 | 192,349,457 | -208,000 | 14.8873 | 1,292,038,465 | 2013-08-31 |
| 3090 | 2013-09-19 | 192,557,457 | -272,000 | 14.9034 | 1,292,038,465 | 2013-08-31 |
| 3091 | 2013-09-18 | 192,829,457 | -104,000 | 14.9244 | 1,292,038,465 | 2013-08-31 |
| 3092 | 2013-09-17 | 192,933,457 | -646,840 | 14.9325 | 1,292,038,465 | 2013-08-31 |
| 3093 | 2013-09-16 | 193,580,297 | 612,000 | 14.9825 | 1,292,038,465 | 2013-08-31 |
| 3094 | 2013-09-13 | 192,968,297 | 722,750 | 14.9352 | 1,292,038,465 | 2013-08-31 |
| 3095 | 2013-09-12 | 192,245,547 | 1,112,000 | 14.8792 | 1,292,038,465 | 2013-08-31 |
| 3096 | 2013-09-11 | 191,133,547 | 80,000 | 14.7932 | 1,292,038,465 | 2013-08-31 |
| 3097 | 2013-09-10 | 191,053,547 | 2,796,880 | 14.7870 | 1,292,038,465 | 2013-08-31 |
| 3098 | 2013-09-09 | 188,256,667 | 4,192,000 | 14.5705 | 1,292,038,465 | 2013-08-31 |
| 3099 | 2013-09-06 | 184,064,667 | -136,000 | 14.2461 | 1,292,038,465 | 2013-08-31 |
| 3100 | 2013-09-05 | 184,200,667 | -144,000 | 14.2566 | 1,292,038,465 | 2013-08-31 |
| 3101 | 2013-09-04 | 184,344,667 | 2,224,000 | 14.2677 | 1,292,038,465 | 2013-08-31 |
| 3102 | 2013-09-03 | 182,120,667 | -160,000 | 14.0956 | 1,292,038,465 | 2013-08-31 |
| 3103 | 2013-09-02 | 182,280,667 | -480,000 | 14.1080 | 1,292,038,465 | 2013-08-31 |
| 3104 | 2013-08-30 | 182,760,667 | -666,240 | 14.1451 | 1,292,038,465 | 2013-08-23 |
| 3105 | 2013-08-29 | 183,426,907 | -4,000 | 14.1967 | 1,292,038,465 | 2013-08-23 |
| 3106 | 2013-08-28 | 183,430,907 | -208,000 | 14.1970 | 1,292,038,465 | 2013-08-23 |
| 3107 | 2013-08-27 | 183,638,907 | 586,000 | 14.2131 | 1,292,038,465 | 2013-08-23 |
| 3108 | 2013-08-26 | 183,052,907 | 213,050 | 14.1678 | 1,292,038,465 | 2013-08-23 |
| 3109 | 2013-08-23 | 182,839,857 | -128,000 | 14.1513 | 1,292,038,465 | 2013-08-23 |
| 3110 | 2013-08-22 | 182,967,857 | -2,988,000 | 14.1667 | 1,291,538,465 | 2013-08-20 |
| 3111 | 2013-08-21 | 185,955,857 | -253,500 | 14.3980 | 1,291,538,465 | 2013-08-20 |
| 3112 | 2013-08-20 | 186,209,357 | 483,995 | 14.4176 | 1,291,538,465 | 2013-08-20 |
| 3113 | 2013-08-19 | 185,725,362 | -708,000 | 14.3856 | 1,291,048,465 | 2013-07-31 |
| 3114 | 2013-08-16 | 186,433,362 | 2,500,000 | 14.4405 | 1,291,048,465 | 2013-07-31 |
| 3115 | 2013-08-15 | 183,933,362 | -443,600 | 14.2468 | 1,291,048,465 | 2013-07-31 |
| 3116 | 2013-08-14 | 184,376,962 | 0 | 14.2812 | 1,291,048,465 | 2013-07-31 |
| 3117 | 2013-08-13 | 184,376,962 | -1,519,926 | 14.2812 | 1,291,048,465 | 2013-07-31 |
| 3118 | 2013-08-12 | 185,896,888 | 3,361,200 | 14.3989 | 1,291,048,465 | 2013-07-31 |
| 3119 | 2013-08-09 | 182,535,688 | 276,000 | 14.1386 | 1,291,048,465 | 2013-07-31 |
| 3120 | 2013-08-08 | 182,259,688 | 1,240,000 | 14.1172 | 1,291,048,465 | 2013-07-31 |
| 3121 | 2013-08-07 | 181,019,688 | -192,000 | 14.0211 | 1,291,048,465 | 2013-07-31 |
| 3122 | 2013-08-06 | 181,211,688 | 680,000 | 14.0360 | 1,291,048,465 | 2013-07-31 |
| 3123 | 2013-08-05 | 180,531,688 | -2,114,500 | 13.9833 | 1,291,048,465 | 2013-07-31 |
| 3124 | 2013-08-02 | 182,646,188 | -11,532,000 | 14.1471 | 1,291,048,465 | 2013-07-31 |
| 3125 | 2013-08-01 | 194,178,188 | -20,000 | 15.0403 | 1,291,048,465 | 2013-07-31 |
| 3126 | 2013-07-31 | 194,198,188 | 564,000 | 15.0419 | 1,291,048,465 | 2013-07-31 |
| 3127 | 2013-07-30 | 193,634,188 | 3,693,790 | 14.9982 | 1,291,048,465 | 2013-06-30 |
| 3128 | 2013-07-29 | 189,940,398 | 400,000 | 14.7121 | 1,291,048,465 | 2013-06-30 |
| 3129 | 2013-07-26 | 189,540,398 | -1,220,000 | 14.6811 | 1,291,048,465 | 2013-06-30 |
| 3130 | 2013-07-25 | 190,760,398 | 220,000 | 14.7756 | 1,291,048,465 | 2013-06-30 |
| 3131 | 2013-07-24 | 190,540,398 | 312,000 | 14.7586 | 1,291,048,465 | 2013-06-30 |
| 3132 | 2013-07-23 | 190,228,398 | -388,000 | 14.7344 | 1,291,048,465 | 2013-06-30 |
| 3133 | 2013-07-22 | 190,616,398 | -568,000 | 14.7645 | 1,291,048,465 | 2013-06-30 |
| 3134 | 2013-07-19 | 191,184,398 | -76,000 | 14.8085 | 1,291,048,465 | 2013-06-30 |
| 3135 | 2013-07-18 | 191,260,398 | -2,572,000 | 14.8143 | 1,291,048,465 | 2013-06-30 |
| 3136 | 2013-07-17 | 193,832,398 | -972,000 | 15.0136 | 1,291,048,465 | 2013-06-30 |
| 3137 | 2013-07-16 | 194,804,398 | -202,560 | 15.0889 | 1,291,048,465 | 2013-06-30 |
| 3138 | 2013-07-15 | 195,006,958 | 1,004,000 | 15.1045 | 1,291,048,465 | 2013-06-30 |
| 3139 | 2013-07-12 | 194,002,958 | 2,616,000 | 15.0268 | 1,291,048,465 | 2013-06-30 |
| 3140 | 2013-07-11 | 191,386,958 | 1,612,050 | 14.8241 | 1,291,048,465 | 2013-06-30 |
| 3141 | 2013-07-10 | 189,774,908 | 827,157 | 14.6993 | 1,291,048,465 | 2013-06-30 |
| 3142 | 2013-07-09 | 188,947,751 | 368,000 | 14.6352 | 1,291,048,465 | 2013-06-30 |
| 3143 | 2013-07-08 | 188,579,751 | -740,450 | 14.6067 | 1,291,048,465 | 2013-06-30 |
| 3144 | 2013-07-05 | 189,320,201 | 876,000 | 14.6641 | 1,291,048,465 | 2013-06-30 |
| 3145 | 2013-07-04 | 188,444,201 | 3,152,000 | 14.5962 | 1,291,048,465 | 2013-06-30 |
| 3146 | 2013-07-03 | 185,292,201 | -1,564,000 | 14.3521 | 1,291,048,465 | 2013-06-30 |
| 3147 | 2013-07-02 | 186,856,201 | 24,000 | 14.4732 | 1,291,048,465 | 2013-06-30 |
| 3148 | 2013-06-28 | 186,832,201 | -2,980,000 | 14.4714 | 1,291,048,465 | 2013-06-20 |
| 3149 | 2013-06-27 | 189,812,201 | -168,000 | 14.7022 | 1,291,048,465 | 2013-06-20 |
| 3150 | 2013-06-26 | 189,980,201 | -1,492,000 | 14.7152 | 1,291,048,465 | 2013-06-20 |
| 3151 | 2013-06-25 | 191,472,201 | 2,617,192 | 14.8308 | 1,291,048,465 | 2013-06-20 |
| 3152 | 2013-06-24 | 188,855,009 | 1,610,000 | 14.6280 | 1,291,048,465 | 2013-06-20 |
| 3153 | 2013-06-21 | 187,245,009 | -3,002,733 | 14.5033 | 1,291,048,465 | 2013-06-20 |
| 3154 | 2013-06-20 | 190,247,742 | 3,740,000 | 14.7359 | 1,291,048,465 | 2013-06-20 |
| 3155 | 2013-06-19 | 186,507,742 | 980,000 | 14.4563 | 1,290,148,465 | 2013-06-11 |
| 3156 | 2013-06-18 | 185,527,742 | 148,000 | 14.3803 | 1,290,148,465 | 2013-06-11 |
| 3157 | 2013-06-17 | 185,379,742 | 1,604,316 | 14.3689 | 1,290,148,465 | 2013-06-11 |
| 3158 | 2013-06-14 | 183,775,426 | -895,200 | 14.2445 | 1,290,148,465 | 2013-06-11 |
| 3159 | 2013-06-13 | 184,670,626 | -692,000 | 14.3139 | 1,290,148,465 | 2013-06-11 |
| 3160 | 2013-06-11 | 185,362,626 | 912,269 | 14.3675 | 1,290,148,465 | 2013-06-11 |
| 3161 | 2013-06-10 | 184,450,357 | 1,024,160 | 14.3019 | 1,289,688,465 | 2013-06-04 |
| 3162 | 2013-06-07 | 183,426,197 | 53,989 | 14.2225 | 1,289,688,465 | 2013-06-04 |
| 3163 | 2013-06-06 | 183,372,208 | -1,355,711 | 14.2183 | 1,289,688,465 | 2013-06-04 |
| 3164 | 2013-06-05 | 184,727,919 | -1,336,000 | 14.3235 | 1,289,688,465 | 2013-06-04 |
| 3165 | 2013-06-04 | 186,063,919 | -1,972,350 | 14.4270 | 1,289,688,465 | 2013-06-04 |
| 3166 | 2013-06-03 | 188,036,269 | -1,692,398 | 14.5813 | 1,289,568,465 | 2013-05-31 |
| 3167 | 2013-05-31 | 189,728,667 | -1,953,170 | 14.7126 | 1,289,568,465 | 2013-05-31 |
| 3168 | 2013-05-30 | 191,681,837 | -1,836,000 | 14.8640 | 1,289,568,465 | 2013-05-29 |
| 3169 | 2013-05-29 | 193,517,837 | 444,400 | 15.0064 | 1,289,568,465 | 2013-05-29 |
| 3170 | 2013-05-28 | 193,073,437 | 1,316,000 | 14.9748 | 1,289,318,465 | 2013-05-21 |
| 3171 | 2013-05-27 | 191,757,437 | 368,000 | 14.8728 | 1,289,318,465 | 2013-05-21 |
| 3172 | 2013-05-24 | 191,389,437 | -220,000 | 14.8442 | 1,289,318,465 | 2013-05-21 |
| 3173 | 2013-05-23 | 191,609,437 | -6,258,660 | 14.8613 | 1,289,318,465 | 2013-05-21 |
| 3174 | 2013-05-22 | 197,868,097 | 2,428,000 | 15.3467 | 1,289,318,465 | 2013-05-21 |
| 3175 | 2013-05-21 | 195,440,097 | 184,000 | 15.1584 | 1,289,318,465 | 2013-05-21 |
| 3176 | 2013-05-20 | 195,256,097 | -260,000 | 15.1455 | 1,289,198,465 | 2013-04-30 |
| 3177 | 2013-05-16 | 195,516,097 | -472,000 | 15.1657 | 1,289,198,465 | 2013-04-30 |
| 3178 | 2013-05-15 | 195,988,097 | -46,955,287 | 15.2023 | 1,289,198,465 | 2013-04-30 |
| 3179 | 2013-05-14 | 242,943,384 | -6,075,600 | 18.8445 | 1,289,198,465 | 2013-04-30 |
| 3180 | 2013-05-13 | 249,018,984 | -8,436,000 | 19.3158 | 1,289,198,465 | 2013-04-30 |
| 3181 | 2013-05-10 | 257,454,984 | 104,000 | 19.9702 | 1,289,198,465 | 2013-04-30 |
| 3182 | 2013-05-09 | 257,350,984 | -250,608 | 19.9621 | 1,289,198,465 | 2013-04-30 |
| 3183 | 2013-05-08 | 257,601,592 | -1,104,000 | 19.9815 | 1,289,198,465 | 2013-04-30 |
| 3184 | 2013-05-07 | 258,705,592 | -1,739,196 | 20.0672 | 1,289,198,465 | 2013-04-30 |
| 3185 | 2013-05-06 | 260,444,788 | 220,000 | 20.2021 | 1,289,198,465 | 2013-04-30 |
| 3186 | 2013-05-03 | 260,224,788 | 855,330 | 20.1850 | 1,289,198,465 | 2013-04-30 |
| 3187 | 2013-05-02 | 259,369,458 | -628,000 | 20.1187 | 1,289,198,465 | 2013-04-30 |
| 3188 | 2013-04-30 | 259,997,458 | 0 | 20.1674 | 1,289,198,465 | 2013-04-30 |
| 3189 | 2013-04-29 | 259,997,458 | 708,000 | 20.1674 | 1,289,198,465 | 2013-03-31 |
| 3190 | 2013-04-26 | 259,289,458 | 0 | 20.1125 | 1,289,198,465 | 2013-03-31 |
| 3191 | 2013-04-25 | 259,289,458 | 92,000 | 20.1125 | 1,289,198,465 | 2013-03-31 |
| 3192 | 2013-04-24 | 259,197,458 | 0 | 20.1053 | 1,289,198,465 | 2013-03-31 |
| 3193 | 2013-04-23 | 259,197,458 | 84,000 | 20.1053 | 1,289,198,465 | 2013-03-31 |
| 3194 | 2013-04-22 | 259,113,458 | -268,000 | 20.0988 | 1,289,198,465 | 2013-03-31 |
| 3195 | 2013-04-19 | 259,381,458 | 0 | 20.1196 | 1,289,198,465 | 2013-03-31 |
| 3196 | 2013-04-18 | 259,381,458 | 8,000 | 20.1196 | 1,289,198,465 | 2013-03-31 |
| 3197 | 2013-04-17 | 259,373,458 | 120,000 | 20.1190 | 1,289,198,465 | 2013-03-31 |
| 3198 | 2013-04-16 | 259,253,458 | 12,000 | 20.1097 | 1,289,198,465 | 2013-03-31 |
| 3199 | 2013-04-15 | 259,241,458 | 100,000 | 20.1087 | 1,289,198,465 | 2013-03-31 |
| 3200 | 2013-04-12 | 259,141,458 | -172,000 | 20.1010 | 1,289,198,465 | 2013-03-31 |
| 3201 | 2013-04-11 | 259,313,458 | -204,000 | 20.1143 | 1,289,198,465 | 2013-03-31 |
| 3202 | 2013-04-10 | 259,517,458 | -391,000 | 20.1301 | 1,289,198,465 | 2013-03-31 |
| 3203 | 2013-04-09 | 259,908,458 | -36,000 | 20.1605 | 1,289,198,465 | 2013-03-31 |
| 3204 | 2013-04-08 | 259,944,458 | 0 | 20.1633 | 1,289,198,465 | 2013-03-31 |
| 3205 | 2013-04-05 | 259,944,458 | 0 | 20.1633 | 1,289,198,465 | 2013-03-31 |
| 3206 | 2013-04-03 | 259,944,458 | 0 | 20.1633 | 1,289,198,465 | 2013-03-31 |
| 3207 | 2013-04-02 | 259,944,458 | 0 | 20.1633 | 1,289,198,465 | 2013-03-31 |
| 3208 | 2013-03-28 | 259,944,458 | 0 | 20.1633 | 1,289,198,465 | 2013-02-28 |
| 3209 | 2013-03-27 | 259,944,458 | -200,000 | 20.1633 | 1,289,198,465 | 2013-02-28 |
| 3210 | 2013-03-26 | 260,144,458 | 0 | 20.1788 | 1,289,198,465 | 2013-02-28 |
| 3211 | 2013-03-25 | 260,144,458 | -192,000 | 20.1788 | 1,289,198,465 | 2013-02-28 |
| 3212 | 2013-03-22 | 260,336,458 | 52,000 | 20.1937 | 1,289,198,465 | 2013-02-28 |
| 3213 | 2013-03-21 | 260,284,458 | -580,000 | 20.1896 | 1,289,198,465 | 2013-02-28 |
| 3214 | 2013-03-20 | 260,864,458 | -16,000 | 20.2346 | 1,289,198,465 | 2013-02-28 |
| 3215 | 2013-03-19 | 260,880,458 | 28,000 | 20.2359 | 1,289,198,465 | 2013-02-28 |
| 3216 | 2013-03-18 | 260,852,458 | -724,000 | 20.2337 | 1,289,198,465 | 2013-02-28 |
| 3217 | 2013-03-15 | 261,576,458 | 192,000 | 20.2899 | 1,289,198,465 | 2013-02-28 |
| 3218 | 2013-03-14 | 261,384,458 | -388,000 | 20.2750 | 1,289,198,465 | 2013-02-28 |
| 3219 | 2013-03-13 | 261,772,458 | -671,487 | 20.3051 | 1,289,198,465 | 2013-02-28 |
| 3220 | 2013-03-12 | 262,443,945 | 0 | 20.3571 | 1,289,198,465 | 2013-02-28 |
| 3221 | 2013-03-11 | 262,443,945 | 200,000 | 20.3571 | 1,289,198,465 | 2013-02-28 |
| 3222 | 2013-03-08 | 262,243,945 | -492,000 | 20.3416 | 1,289,198,465 | 2013-02-28 |
| 3223 | 2013-03-07 | 262,735,945 | -392,000 | 20.3798 | 1,289,198,465 | 2013-02-28 |
| 3224 | 2013-03-06 | 263,127,945 | -844,000 | 20.4102 | 1,289,198,465 | 2013-02-28 |
| 3225 | 2013-03-05 | 263,971,945 | 100,000 | 20.4757 | 1,289,198,465 | 2013-02-28 |
| 3226 | 2013-03-04 | 263,871,945 | 176,000 | 20.4679 | 1,289,198,465 | 2013-02-28 |
| 3227 | 2013-03-01 | 263,695,945 | 716,000 | 20.4543 | 1,289,198,465 | 2013-02-28 |
| 3228 | 2013-02-28 | 262,979,945 | -1,236,000 | 20.3987 | 1,289,198,465 | 2013-02-28 |
| 3229 | 2013-02-27 | 264,215,945 | -448,000 | 20.4946 | 1,289,198,465 | 2013-01-31 |
| 3230 | 2013-02-26 | 264,663,945 | -60,000 | 20.5293 | 1,289,198,465 | 2013-01-31 |
| 3231 | 2013-02-25 | 264,723,945 | -988,000 | 20.5340 | 1,289,198,465 | 2013-01-31 |
| 3232 | 2013-02-22 | 265,711,945 | -256,000 | 20.6106 | 1,289,198,465 | 2013-01-31 |
| 3233 | 2013-02-21 | 265,967,945 | -1,380,000 | 20.6305 | 1,289,198,465 | 2013-01-31 |
| 3234 | 2013-02-20 | 267,347,945 | 108,000 | 20.7375 | 1,289,198,465 | 2013-01-31 |
| 3235 | 2013-02-19 | 267,239,945 | 152,000 | 20.7292 | 1,289,198,465 | 2013-01-31 |
| 3236 | 2013-02-18 | 267,087,945 | -424,000 | 20.7174 | 1,289,198,465 | 2013-01-31 |
| 3237 | 2013-02-15 | 267,511,945 | -8,000 | 20.7503 | 1,289,198,465 | 2013-01-31 |
| 3238 | 2013-02-14 | 267,519,945 | -360,000 | 20.7509 | 1,289,198,465 | 2013-01-31 |
| 3239 | 2013-02-08 | 267,879,945 | -220,000 | 20.7788 | 1,289,198,465 | 2013-01-31 |
| 3240 | 2013-02-07 | 268,099,945 | -189,680 | 20.7959 | 1,289,198,465 | 2013-01-31 |
| 3241 | 2013-02-06 | 268,289,625 | -460,000 | 20.8106 | 1,289,198,465 | 2013-01-31 |
| 3242 | 2013-02-05 | 268,749,625 | -106,800 | 20.8463 | 1,289,198,465 | 2013-01-31 |
| 3243 | 2013-02-04 | 268,856,425 | 1,848,000 | 20.8545 | 1,289,198,465 | 2013-01-31 |
| 3244 | 2013-02-01 | 267,008,425 | 208,000 | 20.7112 | 1,289,198,465 | 2013-01-31 |
| 3245 | 2013-01-31 | 266,800,425 | -700,000 | 20.6951 | 1,289,198,465 | 2013-01-31 |
| 3246 | 2013-01-30 | 267,500,425 | -284,000 | 20.7816 | 1,287,198,465 | 2013-01-23 |
| 3247 | 2013-01-29 | 267,784,425 | 64,000 | 20.8037 | 1,287,198,465 | 2013-01-23 |
| 3248 | 2013-01-28 | 267,720,425 | 548,000 | 20.7987 | 1,287,198,465 | 2013-01-23 |
| 3249 | 2013-01-25 | 267,172,425 | 1,039,020 | 20.7561 | 1,287,198,465 | 2013-01-23 |
| 3250 | 2013-01-24 | 266,133,405 | 1,729,348 | 20.6754 | 1,287,198,465 | 2013-01-23 |
| 3251 | 2013-01-23 | 264,404,057 | 392,000 | 20.5410 | 1,287,198,465 | 2013-01-23 |
| 3252 | 2013-01-22 | 264,012,057 | -588,000 | 20.5393 | 1,285,398,465 | 2012-12-31 |
| 3253 | 2013-01-21 | 264,600,057 | -40,000 | 20.5851 | 1,285,398,465 | 2012-12-31 |
| 3254 | 2013-01-18 | 264,640,057 | -126,750 | 20.5882 | 1,285,398,465 | 2012-12-31 |
| 3255 | 2013-01-17 | 264,766,807 | 96,000 | 20.5980 | 1,285,398,465 | 2012-12-31 |
| 3256 | 2013-01-16 | 264,670,807 | 2,524,000 | 20.5906 | 1,285,398,465 | 2012-12-31 |
| 3257 | 2013-01-15 | 262,146,807 | -284,000 | 20.3942 | 1,285,398,465 | 2012-12-31 |
| 3258 | 2013-01-14 | 262,430,807 | 272,000 | 20.4163 | 1,285,398,465 | 2012-12-31 |
| 3259 | 2013-01-11 | 262,158,807 | 160,000 | 20.3951 | 1,285,398,465 | 2012-12-31 |
| 3260 | 2013-01-10 | 261,998,807 | 72,000 | 20.3827 | 1,285,398,465 | 2012-12-31 |
| 3261 | 2013-01-09 | 261,926,807 | 672,000 | 20.3771 | 1,285,398,465 | 2012-12-31 |
| 3262 | 2013-01-08 | 261,254,807 | 300,800 | 20.3248 | 1,285,398,465 | 2012-12-31 |
| 3263 | 2013-01-07 | 260,954,007 | 1,040,000 | 20.3014 | 1,285,398,465 | 2012-12-31 |
| 3264 | 2013-01-04 | 259,914,007 | -36,000 | 20.2205 | 1,285,398,465 | 2012-12-31 |
| 3265 | 2013-01-03 | 259,950,007 | 24,000 | 20.2233 | 1,285,398,465 | 2012-12-31 |
| 3266 | 2013-01-02 | 259,926,007 | -24,000 | 20.2214 | 1,285,398,465 | 2012-12-31 |
| 3267 | 2012-12-31 | 259,950,007 | 0 | 20.2233 | 1,285,398,465 | 2012-12-31 |
| 3268 | 2012-12-28 | 259,950,007 | 108,000 | 20.2233 | 1,285,398,465 | 2012-11-30 |
| 3269 | 2012-12-27 | 259,842,007 | -324,000 | 20.2149 | 1,285,398,465 | 2012-11-30 |
| 3270 | 2012-12-24 | 260,166,007 | 0 | 20.2401 | 1,285,398,465 | 2012-11-30 |
| 3271 | 2012-12-21 | 260,166,007 | 32,000 | 20.2401 | 1,285,398,465 | 2012-11-30 |
| 3272 | 2012-12-20 | 260,134,007 | 20,000 | 20.2376 | 1,285,398,465 | 2012-11-30 |
| 3273 | 2012-12-19 | 260,114,007 | 212,000 | 20.2361 | 1,285,398,465 | 2012-11-30 |
| 3274 | 2012-12-18 | 259,902,007 | -32,000 | 20.2196 | 1,285,398,465 | 2012-11-30 |
| 3275 | 2012-12-17 | 259,934,007 | 36,000 | 20.2221 | 1,285,398,465 | 2012-11-30 |
| 3276 | 2012-12-14 | 259,898,007 | 612,000 | 20.2193 | 1,285,398,465 | 2012-11-30 |
| 3277 | 2012-12-13 | 259,286,007 | 216,000 | 20.1716 | 1,285,398,465 | 2012-11-30 |
| 3278 | 2012-12-12 | 259,070,007 | 60,000 | 20.1548 | 1,285,398,465 | 2012-11-30 |
| 3279 | 2012-12-11 | 259,010,007 | 32,000 | 20.1502 | 1,285,398,465 | 2012-11-30 |
| 3280 | 2012-12-10 | 258,978,007 | 80,000 | 20.1477 | 1,285,398,465 | 2012-11-30 |
| 3281 | 2012-12-07 | 258,898,007 | 756,000 | 20.1415 | 1,285,398,465 | 2012-11-30 |
| 3282 | 2012-12-06 | 258,142,007 | -260,000 | 20.0826 | 1,285,398,465 | 2012-11-30 |
| 3283 | 2012-12-05 | 258,402,007 | 0 | 20.1029 | 1,285,398,465 | 2012-11-30 |
| 3284 | 2012-12-04 | 258,402,007 | 68,000 | 20.1029 | 1,285,398,465 | 2012-11-30 |
| 3285 | 2012-12-03 | 258,334,007 | 400,000 | 20.0976 | 1,285,398,465 | 2012-11-30 |
| 3286 | 2012-11-30 | 257,934,007 | -120,000 | 20.0665 | 1,285,398,465 | 2012-11-30 |
| 3287 | 2012-11-29 | 258,054,007 | 160,000 | 20.0758 | 1,285,398,465 | 2012-10-31 |
| 3288 | 2012-11-28 | 257,894,007 | -100,000 | 20.0634 | 1,285,398,465 | 2012-10-31 |
| 3289 | 2012-11-27 | 257,994,007 | -92,000 | 20.0711 | 1,285,398,465 | 2012-10-31 |
| 3290 | 2012-11-26 | 258,086,007 | 0 | 20.0783 | 1,285,398,465 | 2012-10-31 |
| 3291 | 2012-11-23 | 258,086,007 | -228,000 | 20.0783 | 1,285,398,465 | 2012-10-31 |
| 3292 | 2012-11-22 | 258,314,007 | -176,000 | 20.0960 | 1,285,398,465 | 2012-10-31 |
| 3293 | 2012-11-21 | 258,490,007 | 0 | 20.1097 | 1,285,398,465 | 2012-10-31 |
| 3294 | 2012-11-20 | 258,490,007 | 20,000 | 20.1097 | 1,285,398,465 | 2012-10-31 |
| 3295 | 2012-11-19 | 258,470,007 | 128,000 | 20.1082 | 1,285,398,465 | 2012-10-31 |
| 3296 | 2012-11-16 | 258,342,007 | -108,000 | 20.0982 | 1,285,398,465 | 2012-10-31 |
| 3297 | 2012-11-15 | 258,450,007 | -260,000 | 20.1066 | 1,285,398,465 | 2012-10-31 |
| 3298 | 2012-11-14 | 258,710,007 | 64,000 | 20.1268 | 1,285,398,465 | 2012-10-31 |
| 3299 | 2012-11-13 | 258,646,007 | -304,000 | 20.1219 | 1,285,398,465 | 2012-10-31 |
| 3300 | 2012-11-12 | 258,950,007 | -2,000,000 | 20.1455 | 1,285,398,465 | 2012-10-31 |
| 3301 | 2012-11-09 | 260,950,007 | -1,852,000 | 20.3011 | 1,285,398,465 | 2012-10-31 |
| 3302 | 2012-11-08 | 262,802,007 | -1,424,000 | 20.4452 | 1,285,398,465 | 2012-10-31 |
| 3303 | 2012-11-07 | 264,226,007 | -2,544,000 | 20.5560 | 1,285,398,465 | 2012-10-31 |
| 3304 | 2012-11-06 | 266,770,007 | -656,000 | 20.7539 | 1,285,398,465 | 2012-10-31 |
| 3305 | 2012-11-05 | 267,426,007 | 247,920 | 20.8049 | 1,285,398,465 | 2012-10-31 |
| 3306 | 2012-11-02 | 267,178,087 | -104,000 | 20.7856 | 1,285,398,465 | 2012-10-31 |
| 3307 | 2012-11-01 | 267,282,087 | -800,000 | 20.7937 | 1,285,398,465 | 2012-10-31 |
| 3308 | 2012-10-31 | 268,082,087 | 1,552,000 | 20.8560 | 1,285,398,465 | 2012-10-31 |
| 3309 | 2012-10-30 | 266,530,087 | 1,037,530 | 20.7352 | 1,285,398,465 | 2012-09-30 |
| 3310 | 2012-10-29 | 265,492,557 | 21,000 | 20.6545 | 1,285,398,465 | 2012-09-30 |
| 3311 | 2012-10-26 | 265,471,557 | 180,000 | 20.6529 | 1,285,398,465 | 2012-09-30 |
| 3312 | 2012-10-25 | 265,291,557 | -512,000 | 20.6389 | 1,285,398,465 | 2012-09-30 |
| 3313 | 2012-10-24 | 265,803,557 | 0 | 20.6787 | 1,285,398,465 | 2012-09-30 |
| 3314 | 2012-10-22 | 265,803,557 | -272,000 | 20.6787 | 1,285,398,465 | 2012-09-30 |
| 3315 | 2012-10-19 | 266,075,557 | 4,000 | 20.6999 | 1,285,398,465 | 2012-09-30 |
| 3316 | 2012-10-18 | 266,071,557 | -928,000 | 20.6995 | 1,285,398,465 | 2012-09-30 |
| 3317 | 2012-10-17 | 266,999,557 | -1,212,000 | 20.7717 | 1,285,398,465 | 2012-09-30 |
| 3318 | 2012-10-16 | 268,211,557 | 52,000 | 20.8660 | 1,285,398,465 | 2012-09-30 |
| 3319 | 2012-10-15 | 268,159,557 | -720,000 | 20.8620 | 1,285,398,465 | 2012-09-30 |
| 3320 | 2012-10-12 | 268,879,557 | -132,000 | 20.9180 | 1,285,398,465 | 2012-09-30 |
| 3321 | 2012-10-11 | 269,011,557 | -416,000 | 20.9283 | 1,285,398,465 | 2012-09-30 |
| 3322 | 2012-10-10 | 269,427,557 | -400,000 | 20.9606 | 1,285,398,465 | 2012-09-30 |
| 3323 | 2012-10-09 | 269,827,557 | 136,000 | 20.9917 | 1,285,398,465 | 2012-09-30 |
| 3324 | 2012-10-08 | 269,691,557 | -128,000 | 20.9812 | 1,285,398,465 | 2012-09-30 |
| 3325 | 2012-10-05 | 269,819,557 | -136,000 | 20.9911 | 1,285,398,465 | 2012-09-30 |
| 3326 | 2012-10-04 | 269,955,557 | -560,000 | 21.0017 | 1,285,398,465 | 2012-09-30 |
| 3327 | 2012-10-03 | 270,515,557 | 1,032,000 | 21.0453 | 1,285,398,465 | 2012-09-30 |
| 3328 | 2012-09-28 | 269,483,557 | -588,000 | 20.9650 | 1,285,398,465 | 2012-09-25 |
| 3329 | 2012-09-27 | 270,071,557 | 348,000 | 21.0107 | 1,285,398,465 | 2012-09-25 |
| 3330 | 2012-09-26 | 269,723,557 | 1,760,000 | 20.9837 | 1,285,398,465 | 2012-09-25 |
| 3331 | 2012-09-25 | 267,963,557 | 1,800,000 | 20.8467 | 1,285,398,465 | 2012-09-25 |
| 3332 | 2012-09-24 | 266,163,557 | -1,023,500 | 20.7086 | 1,285,278,465 | 2012-09-19 |
| 3333 | 2012-09-21 | 267,187,057 | 1,820,000 | 20.7883 | 1,285,278,465 | 2012-09-19 |
| 3334 | 2012-09-20 | 265,367,057 | -6,671,376 | 20.6467 | 1,285,278,465 | 2012-09-19 |
| 3335 | 2012-09-19 | 272,038,433 | 2,404,000 | 21.1657 | 1,285,278,465 | 2012-09-19 |
| 3336 | 2012-09-18 | 269,634,433 | 1,333,112 | 20.9908 | 1,284,538,465 | 2012-08-31 |
| 3337 | 2012-09-17 | 268,301,321 | -288,000 | 20.8870 | 1,284,538,465 | 2012-08-31 |
| 3338 | 2012-09-14 | 268,589,321 | 0 | 20.9094 | 1,284,538,465 | 2012-08-31 |
| 3339 | 2012-09-13 | 268,589,321 | -200,000 | 20.9094 | 1,284,538,465 | 2012-08-31 |
| 3340 | 2012-09-12 | 268,789,321 | 0 | 20.9250 | 1,284,538,465 | 2012-08-31 |
| 3341 | 2012-09-11 | 268,789,321 | -139,200 | 20.9250 | 1,284,538,465 | 2012-08-31 |
| 3342 | 2012-09-10 | 268,928,521 | -59,790 | 20.9358 | 1,284,538,465 | 2012-08-31 |
| 3343 | 2012-09-07 | 268,988,311 | 0 | 20.9405 | 1,284,538,465 | 2012-08-31 |
| 3344 | 2012-09-06 | 268,988,311 | 1,576,480 | 20.9405 | 1,284,538,465 | 2012-08-31 |
| 3345 | 2012-09-05 | 267,411,831 | 0 | 20.8177 | 1,284,538,465 | 2012-08-31 |
| 3346 | 2012-09-04 | 267,411,831 | 0 | 20.8177 | 1,284,538,465 | 2012-08-31 |
| 3347 | 2012-09-03 | 267,411,831 | 100,000 | 20.8177 | 1,284,538,465 | 2012-08-31 |
| 3348 | 2012-08-31 | 267,311,831 | 0 | 20.8100 | 1,284,538,465 | 2012-08-31 |
| 3349 | 2012-08-30 | 267,311,831 | 37,500 | 20.8100 | 1,284,538,465 | 2012-07-31 |
| 3350 | 2012-08-29 | 267,274,331 | 0 | 20.8070 | 1,284,538,465 | 2012-07-31 |
| 3351 | 2012-08-28 | 267,274,331 | 0 | 20.8070 | 1,284,538,465 | 2012-07-31 |
| 3352 | 2012-08-27 | 267,274,331 | 0 | 20.8070 | 1,284,538,465 | 2012-07-31 |
| 3353 | 2012-08-24 | 267,274,331 | 0 | 20.8070 | 1,284,538,465 | 2012-07-31 |
| 3354 | 2012-08-23 | 267,274,331 | 0 | 20.8070 | 1,284,538,465 | 2012-07-31 |
| 3355 | 2012-08-22 | 267,274,331 | -40,000 | 20.8070 | 1,284,538,465 | 2012-07-31 |
| 3356 | 2012-08-21 | 267,314,331 | 0 | 20.8101 | 1,284,538,465 | 2012-07-31 |
| 3357 | 2012-08-20 | 267,314,331 | -212,000 | 20.8101 | 1,284,538,465 | 2012-07-31 |
| 3358 | 2012-08-17 | 267,526,331 | 0 | 20.8267 | 1,284,538,465 | 2012-07-31 |
| 3359 | 2012-08-16 | 267,526,331 | 0 | 20.8267 | 1,284,538,465 | 2012-07-31 |
| 3360 | 2012-08-15 | 267,526,331 | -28,000 | 20.8267 | 1,284,538,465 | 2012-07-31 |
| 3361 | 2012-08-14 | 267,554,331 | 40,000 | 20.8288 | 1,284,538,465 | 2012-07-31 |
| 3362 | 2012-08-13 | 267,514,331 | -12,000 | 20.8257 | 1,284,538,465 | 2012-07-31 |
| 3363 | 2012-08-10 | 267,526,331 | -64,000 | 20.8267 | 1,284,538,465 | 2012-07-31 |
| 3364 | 2012-08-09 | 267,590,331 | -460,000 | 20.8316 | 1,284,538,465 | 2012-07-31 |
| 3365 | 2012-08-08 | 268,050,331 | 112,000 | 20.8674 | 1,284,538,465 | 2012-07-31 |
| 3366 | 2012-08-07 | 267,938,331 | 0 | 20.8587 | 1,284,538,465 | 2012-07-31 |
| 3367 | 2012-08-06 | 267,938,331 | -40,000 | 20.8587 | 1,284,538,465 | 2012-07-31 |
| 3368 | 2012-08-03 | 267,978,331 | 0 | 20.8618 | 1,284,538,465 | 2012-07-31 |
| 3369 | 2012-08-02 | 267,978,331 | -396,000 | 20.8618 | 1,284,538,465 | 2012-07-31 |
| 3370 | 2012-08-01 | 268,374,331 | 0 | 20.8927 | 1,284,538,465 | 2012-07-31 |
| 3371 | 2012-07-31 | 268,374,331 | 0 | 20.8927 | 1,284,538,465 | 2012-07-31 |
| 3372 | 2012-07-30 | 268,374,331 | 128,000 | 20.8927 | 1,284,538,465 | 2012-06-30 |
| 3373 | 2012-07-27 | 268,246,331 | -781,517 | 20.8827 | 1,284,538,465 | 2012-06-30 |
| 3374 | 2012-07-26 | 269,027,848 | 0 | 20.9435 | 1,284,538,465 | 2012-06-30 |
| 3375 | 2012-07-25 | 269,027,848 | -51,602 | 20.9435 | 1,284,538,465 | 2012-06-30 |
| 3376 | 2012-07-24 | 269,079,450 | -4,000 | 20.9476 | 1,284,538,465 | 2012-06-30 |
| 3377 | 2012-07-23 | 269,083,450 | 364,000 | 20.9479 | 1,284,538,465 | 2012-06-30 |
| 3378 | 2012-07-20 | 268,719,450 | -1,000,000 | 20.9195 | 1,284,538,465 | 2012-06-30 |
| 3379 | 2012-07-19 | 269,719,450 | -160,000 | 20.9974 | 1,284,538,465 | 2012-06-30 |
| 3380 | 2012-07-18 | 269,879,450 | -116,000 | 21.0098 | 1,284,538,465 | 2012-06-30 |
| 3381 | 2012-07-17 | 269,995,450 | 2,792,000 | 21.0189 | 1,284,538,465 | 2012-06-30 |
| 3382 | 2012-07-16 | 267,203,450 | 1,393,360 | 20.8015 | 1,284,538,465 | 2012-06-30 |
| 3383 | 2012-07-13 | 265,810,090 | 236,000 | 20.6930 | 1,284,538,465 | 2012-06-30 |
| 3384 | 2012-07-12 | 265,574,090 | 100,000 | 20.6747 | 1,284,538,465 | 2012-06-30 |
| 3385 | 2012-07-11 | 265,474,090 | -152,000 | 20.6669 | 1,284,538,465 | 2012-06-30 |
| 3386 | 2012-07-10 | 265,626,090 | -100,000 | 20.6787 | 1,284,538,465 | 2012-06-30 |
| 3387 | 2012-07-09 | 265,726,090 | 200,000 | 20.6865 | 1,284,538,465 | 2012-06-30 |
| 3388 | 2012-07-06 | 265,526,090 | -108,000 | 20.6709 | 1,284,538,465 | 2012-06-30 |
| 3389 | 2012-07-05 | 265,634,090 | -172,000 | 20.6793 | 1,284,538,465 | 2012-06-30 |
| 3390 | 2012-07-04 | 265,806,090 | -94,000 | 20.6927 | 1,284,538,465 | 2012-06-30 |
| 3391 | 2012-07-03 | 265,900,090 | -92,000 | 20.7000 | 1,284,538,465 | 2012-06-30 |
| 3392 | 2012-06-29 | 265,992,090 | 64,000 | 20.7072 | 1,284,538,465 | 2012-05-31 |
| 3393 | 2012-06-28 | 265,928,090 | 2,464,000 | 20.7022 | 1,284,538,465 | 2012-05-31 |
| 3394 | 2012-06-27 | 263,464,090 | 180,000 | 20.5104 | 1,284,538,465 | 2012-05-31 |
| 3395 | 2012-06-26 | 263,284,090 | 0 | 20.4964 | 1,284,538,465 | 2012-05-31 |
| 3396 | 2012-06-25 | 263,284,090 | -160,000 | 20.4964 | 1,284,538,465 | 2012-05-31 |
| 3397 | 2012-06-22 | 263,444,090 | -100,000 | 20.5089 | 1,284,538,465 | 2012-05-31 |
| 3398 | 2012-06-21 | 263,544,090 | 424,000 | 20.5166 | 1,284,538,465 | 2012-05-31 |
| 3399 | 2012-06-20 | 263,120,090 | 0 | 20.4836 | 1,284,538,465 | 2012-05-31 |
| 3400 | 2012-06-19 | 263,120,090 | -40,000 | 20.4836 | 1,284,538,465 | 2012-05-31 |
| 3401 | 2012-06-18 | 263,160,090 | 670 | 20.4867 | 1,284,538,465 | 2012-05-31 |
| 3402 | 2012-06-15 | 263,159,420 | -156,000 | 20.4867 | 1,284,538,465 | 2012-05-31 |
| 3403 | 2012-06-14 | 263,315,420 | 44,000 | 20.4988 | 1,284,538,465 | 2012-05-31 |
| 3404 | 2012-06-13 | 263,271,420 | -212,000 | 20.4954 | 1,284,538,465 | 2012-05-31 |
| 3405 | 2012-06-12 | 263,483,420 | -391,800 | 20.5119 | 1,284,538,465 | 2012-05-31 |
| 3406 | 2012-06-11 | 263,875,220 | 333,846 | 20.5424 | 1,284,538,465 | 2012-05-31 |
| 3407 | 2012-06-08 | 263,541,374 | 1,315,180 | 20.5164 | 1,284,538,465 | 2012-05-31 |
| 3408 | 2012-06-07 | 262,226,194 | 935,810 | 20.4140 | 1,284,538,465 | 2012-05-31 |
| 3409 | 2012-06-06 | 261,290,384 | 127,522 | 20.3412 | 1,284,538,465 | 2012-05-31 |
| 3410 | 2012-06-05 | 261,162,862 | -228,084 | 20.3313 | 1,284,538,465 | 2012-05-31 |
| 3411 | 2012-06-04 | 261,390,946 | 404,000 | 20.3490 | 1,284,538,465 | 2012-05-31 |
| 3412 | 2012-06-01 | 260,986,946 | 2,187,558 | 20.3176 | 1,284,538,465 | 2012-05-31 |
| 3413 | 2012-05-31 | 258,799,388 | 1,025,542 | 20.1473 | 1,284,538,465 | 2012-05-31 |
| 3414 | 2012-05-30 | 257,773,846 | -2,035,849 | 20.0674 | 1,284,538,465 | 2012-04-30 |
| 3415 | 2012-05-29 | 259,809,695 | 556,000 | 20.2259 | 1,284,538,465 | 2012-04-30 |
| 3416 | 2012-05-28 | 259,253,695 | 0 | 20.1826 | 1,284,538,465 | 2012-04-30 |
| 3417 | 2012-05-25 | 259,253,695 | -1,657,520 | 20.1826 | 1,284,538,465 | 2012-04-30 |
| 3418 | 2012-05-24 | 260,911,215 | -960,000 | 20.3117 | 1,284,538,465 | 2012-04-30 |
| 3419 | 2012-05-23 | 261,871,215 | -104,000 | 20.3864 | 1,284,538,465 | 2012-04-30 |
| 3420 | 2012-05-22 | 261,975,215 | -4,080 | 20.3945 | 1,284,538,465 | 2012-04-30 |
| 3421 | 2012-05-21 | 261,979,295 | 0 | 20.3948 | 1,284,538,465 | 2012-04-30 |
| 3422 | 2012-05-18 | 261,979,295 | 0 | 20.3948 | 1,284,538,465 | 2012-04-30 |
| 3423 | 2012-05-17 | 261,979,295 | 0 | 20.3948 | 1,284,538,465 | 2012-04-30 |
| 3424 | 2012-05-16 | 261,979,295 | -68,000 | 20.3948 | 1,284,538,465 | 2012-04-30 |
| 3425 | 2012-05-15 | 262,047,295 | -160,000 | 20.4001 | 1,284,538,465 | 2012-04-30 |
| 3426 | 2012-05-14 | 262,207,295 | 0 | 20.4126 | 1,284,538,465 | 2012-04-30 |
| 3427 | 2012-05-11 | 262,207,295 | 0 | 20.4126 | 1,284,538,465 | 2012-04-30 |
| 3428 | 2012-05-10 | 262,207,295 | 0 | 20.4126 | 1,284,538,465 | 2012-04-30 |
| 3429 | 2012-05-09 | 262,207,295 | 0 | 20.4126 | 1,284,538,465 | 2012-04-30 |
| 3430 | 2012-05-08 | 262,207,295 | 0 | 20.4126 | 1,284,538,465 | 2012-04-30 |
| 3431 | 2012-05-07 | 262,207,295 | 200,000 | 20.4126 | 1,284,538,465 | 2012-04-30 |
| 3432 | 2012-05-04 | 262,007,295 | 0 | 20.3970 | 1,284,538,465 | 2012-04-30 |
| 3433 | 2012-05-03 | 262,007,295 | 0 | 20.3970 | 1,284,538,465 | 2012-04-30 |
| 3434 | 2012-05-02 | 262,007,295 | 0 | 20.3970 | 1,284,538,465 | 2012-04-30 |
| 3435 | 2012-04-30 | 262,007,295 | -140,000 | 20.3970 | 1,284,538,465 | 2012-04-30 |
| 3436 | 2012-04-27 | 262,147,295 | 0 | 20.4079 | 1,284,538,465 | 2012-03-31 |
| 3437 | 2012-04-26 | 262,147,295 | 195,158 | 20.4079 | 1,284,538,465 | 2012-03-31 |
| 3438 | 2012-04-25 | 261,952,137 | 0 | 20.3927 | 1,284,538,465 | 2012-03-31 |
| 3439 | 2012-04-24 | 261,952,137 | 0 | 20.3927 | 1,284,538,465 | 2012-03-31 |
| 3440 | 2012-04-23 | 261,952,137 | 1,596,205 | 20.3927 | 1,284,538,465 | 2012-03-31 |
| 3441 | 2012-04-20 | 260,355,932 | 4,000 | 20.2684 | 1,284,538,465 | 2012-03-31 |
| 3442 | 2012-04-19 | 260,351,932 | 0 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3443 | 2012-04-18 | 260,351,932 | 0 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3444 | 2012-04-17 | 260,351,932 | 0 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3445 | 2012-04-16 | 260,351,932 | 0 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3446 | 2012-04-13 | 260,351,932 | 0 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3447 | 2012-04-12 | 260,351,932 | 0 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3448 | 2012-04-11 | 260,351,932 | 0 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3449 | 2012-04-10 | 260,351,932 | -192,000 | 20.2681 | 1,284,538,465 | 2012-03-31 |
| 3450 | 2012-04-05 | 260,543,932 | -52,000 | 20.2831 | 1,284,538,465 | 2012-03-31 |
| 3451 | 2012-04-03 | 260,595,932 | -8,000 | 20.2871 | 1,284,538,465 | 2012-03-31 |
| 3452 | 2012-04-02 | 260,603,932 | -8,000 | 20.2877 | 1,284,538,465 | 2012-03-31 |
| 3453 | 2012-03-30 | 260,611,932 | 60,000 | 20.2884 | 1,284,538,465 | 2012-02-29 |
| 3454 | 2012-03-29 | 260,551,932 | 0 | 20.2837 | 1,284,538,465 | 2012-02-29 |
| 3455 | 2012-03-28 | 260,551,932 | -440,000 | 20.2837 | 1,284,538,465 | 2012-02-29 |
| 3456 | 2012-03-27 | 260,991,932 | 36,000 | 20.3180 | 1,284,538,465 | 2012-02-29 |
| 3457 | 2012-03-26 | 260,955,932 | 0 | 20.3152 | 1,284,538,465 | 2012-02-29 |
| 3458 | 2012-03-23 | 260,955,932 | 0 | 20.3152 | 1,284,538,465 | 2012-02-29 |
| 3459 | 2012-03-22 | 260,955,932 | 70,500 | 20.3152 | 1,284,538,465 | 2012-02-29 |
| 3460 | 2012-03-21 | 260,885,432 | 132,000 | 20.3097 | 1,284,538,465 | 2012-02-29 |
| 3461 | 2012-03-20 | 260,753,432 | 0 | 20.2994 | 1,284,538,465 | 2012-02-29 |
| 3462 | 2012-03-19 | 260,753,432 | 0 | 20.2994 | 1,284,538,465 | 2012-02-29 |
| 3463 | 2012-03-16 | 260,753,432 | 0 | 20.2994 | 1,284,538,465 | 2012-02-29 |
| 3464 | 2012-03-15 | 260,753,432 | 0 | 20.2994 | 1,284,538,465 | 2012-02-29 |
| 3465 | 2012-03-14 | 260,753,432 | 0 | 20.2994 | 1,284,538,465 | 2012-02-29 |
| 3466 | 2012-03-13 | 260,753,432 | 235,539 | 20.2994 | 1,284,538,465 | 2012-02-29 |
| 3467 | 2012-03-12 | 260,517,893 | 0 | 20.2811 | 1,284,538,465 | 2012-02-29 |
| 3468 | 2012-03-09 | 260,517,893 | 0 | 20.2811 | 1,284,538,465 | 2012-02-29 |
| 3469 | 2012-03-08 | 260,517,893 | 0 | 20.2811 | 1,284,538,465 | 2012-02-29 |
| 3470 | 2012-03-07 | 260,517,893 | 36,000 | 20.2811 | 1,284,538,465 | 2012-02-29 |
| 3471 | 2012-03-06 | 260,481,893 | 0 | 20.2782 | 1,284,538,465 | 2012-02-29 |
| 3472 | 2012-03-05 | 260,481,893 | 800 | 20.2782 | 1,284,538,465 | 2012-02-29 |
| 3473 | 2012-03-02 | 260,481,093 | 0 | 20.2782 | 1,284,538,465 | 2012-02-29 |
| 3474 | 2012-03-01 | 260,481,093 | 0 | 20.2782 | 1,284,538,465 | 2012-02-29 |
| 3475 | 2012-02-29 | 260,481,093 | -180,418 | 20.2782 | 1,284,538,465 | 2012-02-29 |
| 3476 | 2012-02-28 | 260,661,511 | 0 | 20.2922 | 1,284,538,465 | 2012-01-31 |
| 3477 | 2012-02-27 | 260,661,511 | 0 | 20.2922 | 1,284,538,465 | 2012-01-31 |
| 3478 | 2012-02-24 | 260,661,511 | 0 | 20.2922 | 1,284,538,465 | 2012-01-31 |
| 3479 | 2012-02-23 | 260,661,511 | 0 | 20.2922 | 1,284,538,465 | 2012-01-31 |
| 3480 | 2012-02-22 | 260,661,511 | 20,000 | 20.2922 | 1,284,538,465 | 2012-01-31 |
| 3481 | 2012-02-21 | 260,641,511 | 0 | 20.2907 | 1,284,538,465 | 2012-01-31 |
| 3482 | 2012-02-20 | 260,641,511 | 0 | 20.2907 | 1,284,538,465 | 2012-01-31 |
| 3483 | 2012-02-17 | 260,641,511 | 0 | 20.2907 | 1,284,538,465 | 2012-01-31 |
| 3484 | 2012-02-16 | 260,641,511 | -48,000 | 20.2907 | 1,284,538,465 | 2012-01-31 |
| 3485 | 2012-02-15 | 260,689,511 | 0 | 20.2944 | 1,284,538,465 | 2012-01-31 |
| 3486 | 2012-02-14 | 260,689,511 | 0 | 20.2944 | 1,284,538,465 | 2012-01-31 |
| 3487 | 2012-02-13 | 260,689,511 | 0 | 20.2944 | 1,284,538,465 | 2012-01-31 |
| 3488 | 2012-02-10 | 260,689,511 | -100,000 | 20.2944 | 1,284,538,465 | 2012-01-31 |
| 3489 | 2012-02-09 | 260,789,511 | 0 | 20.3022 | 1,284,538,465 | 2012-01-31 |
| 3490 | 2012-02-08 | 260,789,511 | -288,000 | 20.3022 | 1,284,538,465 | 2012-01-31 |
| 3491 | 2012-02-07 | 261,077,511 | 0 | 20.3246 | 1,284,538,465 | 2012-01-31 |
| 3492 | 2012-02-06 | 261,077,511 | 120,000 | 20.3246 | 1,284,538,465 | 2012-01-31 |
| 3493 | 2012-02-03 | 260,957,511 | 0 | 20.3153 | 1,284,538,465 | 2012-01-31 |
| 3494 | 2012-02-02 | 260,957,511 | 0 | 20.3153 | 1,284,538,465 | 2012-01-31 |
| 3495 | 2012-02-01 | 260,957,511 | 1 | 20.3153 | 1,284,538,465 | 2012-01-31 |
| 3496 | 2012-01-31 | 260,957,510 | 176,000 | 20.3153 | 1,284,538,465 | 2012-01-31 |
| 3497 | 2012-01-30 | 260,781,510 | 0 | 20.3016 | 1,284,538,465 | 2011-12-31 |
| 3498 | 2012-01-27 | 260,781,510 | 0 | 20.3016 | 1,284,538,465 | 2011-12-31 |
| 3499 | 2012-01-26 | 260,781,510 | 0 | 20.3016 | 1,284,538,465 | 2011-12-31 |
| 3500 | 2012-01-20 | 260,781,510 | 0 | 20.3016 | 1,284,538,465 | 2011-12-31 |
| 3501 | 2012-01-19 | 260,781,510 | 4,000 | 20.3016 | 1,284,538,465 | 2011-12-31 |
| 3502 | 2012-01-18 | 260,777,510 | 0 | 20.3013 | 1,284,538,465 | 2011-12-31 |
| 3503 | 2012-01-17 | 260,777,510 | -80,000 | 20.3013 | 1,284,538,465 | 2011-12-31 |
| 3504 | 2012-01-16 | 260,857,510 | 0 | 20.3075 | 1,284,538,465 | 2011-12-31 |
| 3505 | 2012-01-13 | 260,857,510 | -104,000 | 20.3075 | 1,284,538,465 | 2011-12-31 |
| 3506 | 2012-01-12 | 260,961,510 | 0 | 20.3156 | 1,284,538,465 | 2011-12-31 |
| 3507 | 2012-01-11 | 260,961,510 | 0 | 20.3156 | 1,284,538,465 | 2011-12-31 |
| 3508 | 2012-01-10 | 260,961,510 | 0 | 20.3156 | 1,284,538,465 | 2011-12-31 |
| 3509 | 2012-01-09 | 260,961,510 | 20,400 | 20.3156 | 1,284,538,465 | 2011-12-31 |
| 3510 | 2012-01-06 | 260,941,110 | 0 | 20.3140 | 1,284,538,465 | 2011-12-31 |
| 3511 | 2012-01-05 | 260,941,110 | 0 | 20.3140 | 1,284,538,465 | 2011-12-31 |
| 3512 | 2012-01-04 | 260,941,110 | 0 | 20.3140 | 1,284,538,465 | 2011-12-31 |
| 3513 | 2012-01-03 | 260,941,110 | 12,000 | 20.3140 | 1,284,538,465 | 2011-12-31 |
| 3514 | 2011-12-30 | 260,929,110 | 0 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3515 | 2011-12-29 | 260,929,110 | 0 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3516 | 2011-12-28 | 260,929,110 | 0 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3517 | 2011-12-23 | 260,929,110 | 0 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3518 | 2011-12-22 | 260,929,110 | 0 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3519 | 2011-12-21 | 260,929,110 | 0 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3520 | 2011-12-20 | 260,929,110 | 0 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3521 | 2011-12-19 | 260,929,110 | -136,000 | 20.3131 | 1,284,538,465 | 2011-11-30 |
| 3522 | 2011-12-16 | 261,065,110 | 0 | 20.3237 | 1,284,538,465 | 2011-11-30 |
| 3523 | 2011-12-15 | 261,065,110 | 0 | 20.3237 | 1,284,538,465 | 2011-11-30 |
| 3524 | 2011-12-14 | 261,065,110 | 0 | 20.3237 | 1,284,538,465 | 2011-11-30 |
| 3525 | 2011-12-13 | 261,065,110 | 16,684 | 20.3237 | 1,284,538,465 | 2011-11-30 |
| 3526 | 2011-12-12 | 261,048,426 | 0 | 20.3224 | 1,284,538,465 | 2011-11-30 |
| 3527 | 2011-12-09 | 261,048,426 | 0 | 20.3224 | 1,284,538,465 | 2011-11-30 |
| 3528 | 2011-12-08 | 261,048,426 | 0 | 20.3224 | 1,284,538,465 | 2011-11-30 |
| 3529 | 2011-12-07 | 261,048,426 | -220,000 | 20.3224 | 1,284,538,465 | 2011-11-30 |
| 3530 | 2011-12-06 | 261,268,426 | -70,446 | 20.3395 | 1,284,538,465 | 2011-11-30 |
| 3531 | 2011-12-05 | 261,338,872 | -4,000 | 20.3450 | 1,284,538,465 | 2011-11-30 |
| 3532 | 2011-12-02 | 261,342,872 | 0 | 20.3453 | 1,284,538,465 | 2011-11-30 |
| 3533 | 2011-12-01 | 261,342,872 | 0 | 20.3453 | 1,284,538,465 | 2011-11-30 |
| 3534 | 2011-11-30 | 261,342,872 | 555 | 20.3453 | 1,284,538,465 | 2011-11-30 |
| 3535 | 2011-11-29 | 261,342,317 | 3,744,000 | 20.3452 | 1,284,538,465 | 2011-11-29 |
| 3536 | 2011-11-28 | 257,598,317 | -156,000 | 20.1438 | 1,278,794,685 | 2011-11-24 |
| 3537 | 2011-11-25 | 257,754,317 | 1,232,605 | 20.1560 | 1,278,794,685 | 2011-11-24 |
| 3538 | 2011-11-24 | 256,521,712 | -80,000 | 20.0596 | 1,278,794,685 | 2011-11-24 |
| 3539 | 2011-11-23 | 256,601,712 | 0 | 20.0683 | 1,278,639,685 | 2011-10-31 |
| 3540 | 2011-11-22 | 256,601,712 | -4,000 | 20.0683 | 1,278,639,685 | 2011-10-31 |
| 3541 | 2011-11-21 | 256,605,712 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3542 | 2011-11-18 | 256,605,712 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3543 | 2011-11-17 | 256,605,712 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3544 | 2011-11-16 | 256,605,712 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3545 | 2011-11-15 | 256,605,712 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3546 | 2011-11-14 | 256,605,712 | 505 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3547 | 2011-11-11 | 256,605,207 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3548 | 2011-11-10 | 256,605,207 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3549 | 2011-11-09 | 256,605,207 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3550 | 2011-11-08 | 256,605,207 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3551 | 2011-11-07 | 256,605,207 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3552 | 2011-11-04 | 256,605,207 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3553 | 2011-11-03 | 256,605,207 | 0 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3554 | 2011-11-02 | 256,605,207 | -224,000 | 20.0686 | 1,278,639,685 | 2011-10-31 |
| 3555 | 2011-11-01 | 256,829,207 | -164,000 | 20.0861 | 1,278,639,685 | 2011-10-31 |
| 3556 | 2011-10-31 | 256,993,207 | -40,000 | 20.0990 | 1,278,639,685 | 2011-10-31 |
| 3557 | 2011-10-28 | 257,033,207 | -156,000 | 20.1021 | 1,278,639,685 | 2011-09-30 |
| 3558 | 2011-10-27 | 257,189,207 | -80,000 | 20.1143 | 1,278,639,685 | 2011-09-30 |
| 3559 | 2011-10-26 | 257,269,207 | 0 | 20.1205 | 1,278,639,685 | 2011-09-30 |
| 3560 | 2011-10-25 | 257,269,207 | 0 | 20.1205 | 1,278,639,685 | 2011-09-30 |
| 3561 | 2011-10-24 | 257,269,207 | 0 | 20.1205 | 1,278,639,685 | 2011-09-30 |
| 3562 | 2011-10-21 | 257,269,207 | 0 | 20.1205 | 1,278,639,685 | 2011-09-30 |
| 3563 | 2011-10-20 | 257,269,207 | 0 | 20.1205 | 1,278,639,685 | 2011-09-30 |
| 3564 | 2011-10-19 | 257,269,207 | -12,000 | 20.1205 | 1,278,639,685 | 2011-09-30 |
| 3565 | 2011-10-18 | 257,281,207 | 0 | 20.1215 | 1,278,639,685 | 2011-09-30 |
| 3566 | 2011-10-17 | 257,281,207 | 0 | 20.1215 | 1,278,639,685 | 2011-09-30 |
| 3567 | 2011-10-14 | 257,281,207 | 0 | 20.1215 | 1,278,639,685 | 2011-09-30 |
| 3568 | 2011-10-13 | 257,281,207 | 0 | 20.1215 | 1,278,639,685 | 2011-09-30 |
| 3569 | 2011-10-12 | 257,281,207 | -240,000 | 20.1215 | 1,278,639,685 | 2011-09-30 |
| 3570 | 2011-10-11 | 257,521,207 | -152,000 | 20.1402 | 1,278,639,685 | 2011-09-30 |
| 3571 | 2011-10-10 | 257,673,207 | 0 | 20.1521 | 1,278,639,685 | 2011-09-30 |
| 3572 | 2011-10-07 | 257,673,207 | -32,000 | 20.1521 | 1,278,639,685 | 2011-09-30 |
| 3573 | 2011-10-06 | 257,705,207 | 0 | 20.1546 | 1,278,639,685 | 2011-09-30 |
| 3574 | 2011-10-04 | 257,705,207 | 0 | 20.1546 | 1,278,639,685 | 2011-09-30 |
| 3575 | 2011-10-03 | 257,705,207 | 0 | 20.1546 | 1,278,639,685 | 2011-09-30 |
| 3576 | 2011-09-30 | 257,705,207 | -4,000 | 20.1546 | 1,278,639,685 | 2011-09-30 |
| 3577 | 2011-09-29 | 257,709,207 | 0 | 20.1550 | 1,278,639,685 | 2011-08-31 |
| 3578 | 2011-09-28 | 257,709,207 | -72,000 | 20.1550 | 1,278,639,685 | 2011-08-31 |
| 3579 | 2011-09-27 | 257,781,207 | -180,000 | 20.1606 | 1,278,639,685 | 2011-08-31 |
| 3580 | 2011-09-26 | 257,961,207 | 52,000 | 20.1747 | 1,278,639,685 | 2011-08-31 |
| 3581 | 2011-09-23 | 257,909,207 | 132,000 | 20.1706 | 1,278,639,685 | 2011-08-31 |
| 3582 | 2011-09-22 | 257,777,207 | 374,200 | 20.1603 | 1,278,639,685 | 2011-08-31 |
| 3583 | 2011-09-21 | 257,403,007 | 0 | 20.1310 | 1,278,639,685 | 2011-08-31 |
| 3584 | 2011-09-20 | 257,403,007 | -200,000 | 20.1310 | 1,278,639,685 | 2011-08-31 |
| 3585 | 2011-09-19 | 257,603,007 | 1,488,000 | 20.1466 | 1,278,639,685 | 2011-08-31 |
| 3586 | 2011-09-16 | 256,115,007 | 0 | 20.0303 | 1,278,639,685 | 2011-08-31 |
| 3587 | 2011-09-15 | 256,115,007 | 0 | 20.0303 | 1,278,639,685 | 2011-08-31 |
| 3588 | 2011-09-14 | 256,115,007 | 0 | 20.0303 | 1,278,639,685 | 2011-08-31 |
| 3589 | 2011-09-12 | 256,115,007 | 4,000 | 20.0303 | 1,278,639,685 | 2011-08-31 |
| 3590 | 2011-09-09 | 256,111,007 | 56,000 | 20.0300 | 1,278,639,685 | 2011-08-31 |
| 3591 | 2011-09-08 | 256,055,007 | 0 | 20.0256 | 1,278,639,685 | 2011-08-31 |
| 3592 | 2011-09-07 | 256,055,007 | 0 | 20.0256 | 1,278,639,685 | 2011-08-31 |
| 3593 | 2011-09-06 | 256,055,007 | 0 | 20.0256 | 1,278,639,685 | 2011-08-31 |
| 3594 | 2011-09-05 | 256,055,007 | 0 | 20.0256 | 1,278,639,685 | 2011-08-31 |
| 3595 | 2011-09-02 | 256,055,007 | 0 | 20.0256 | 1,278,639,685 | 2011-08-31 |
| 3596 | 2011-09-01 | 256,055,007 | -136,000 | 20.0256 | 1,278,639,685 | 2011-08-31 |
| 3597 | 2011-08-31 | 256,191,007 | 20,000 | 20.0362 | 1,278,639,685 | 2011-08-31 |
| 3598 | 2011-08-30 | 256,171,007 | 304,000 | 20.0347 | 1,278,639,685 | 2011-07-31 |
| 3599 | 2011-08-29 | 255,867,007 | 200,000 | 20.0109 | 1,278,639,685 | 2011-07-31 |
| 3600 | 2011-08-26 | 255,667,007 | 180,250 | 19.9952 | 1,278,639,685 | 2011-07-31 |
| 3601 | 2011-08-25 | 255,486,757 | 272,000 | 19.9811 | 1,278,639,685 | 2011-07-31 |
| 3602 | 2011-08-24 | 255,214,757 | 28,000 | 19.9599 | 1,278,639,685 | 2011-07-31 |
| 3603 | 2011-08-23 | 255,186,757 | 500,000 | 19.9577 | 1,278,639,685 | 2011-07-31 |
| 3604 | 2011-08-22 | 254,686,757 | 0 | 19.9186 | 1,278,639,685 | 2011-07-31 |
| 3605 | 2011-08-19 | 254,686,757 | 0 | 19.9186 | 1,278,639,685 | 2011-07-31 |
| 3606 | 2011-08-18 | 254,686,757 | 0 | 19.9186 | 1,278,639,685 | 2011-07-31 |
| 3607 | 2011-08-17 | 254,686,757 | 80,000 | 19.9186 | 1,278,639,685 | 2011-07-31 |
| 3608 | 2011-08-16 | 254,606,757 | 0 | 19.9123 | 1,278,639,685 | 2011-07-31 |
| 3609 | 2011-08-15 | 254,606,757 | 76,000 | 19.9123 | 1,278,639,685 | 2011-07-31 |
| 3610 | 2011-08-12 | 254,530,757 | 0 | 19.9064 | 1,278,639,685 | 2011-07-31 |
| 3611 | 2011-08-11 | 254,530,757 | 212,000 | 19.9064 | 1,278,639,685 | 2011-07-31 |
| 3612 | 2011-08-10 | 254,318,757 | 64,000 | 19.8898 | 1,278,639,685 | 2011-07-31 |
| 3613 | 2011-08-09 | 254,254,757 | -312,000 | 19.8848 | 1,278,639,685 | 2011-07-31 |
| 3614 | 2011-08-08 | 254,566,757 | 4,000 | 19.9092 | 1,278,639,685 | 2011-07-31 |
| 3615 | 2011-08-05 | 254,562,757 | 0 | 19.9089 | 1,278,639,685 | 2011-07-31 |
| 3616 | 2011-08-04 | 254,562,757 | 0 | 19.9089 | 1,278,639,685 | 2011-07-31 |
| 3617 | 2011-08-03 | 254,562,757 | 0 | 19.9089 | 1,278,639,685 | 2011-07-31 |
| 3618 | 2011-08-02 | 254,562,757 | 300,000 | 19.9089 | 1,278,639,685 | 2011-07-31 |
| 3619 | 2011-08-01 | 254,262,757 | 0 | 19.8854 | 1,278,639,685 | 2011-07-31 |
| 3620 | 2011-07-29 | 254,262,757 | 216,000 | 19.8854 | 1,278,639,685 | 2011-06-30 |
| 3621 | 2011-07-28 | 254,046,757 | 0 | 19.8685 | 1,278,639,685 | 2011-06-30 |
| 3622 | 2011-07-27 | 254,046,757 | 0 | 19.8685 | 1,278,639,685 | 2011-06-30 |
| 3623 | 2011-07-26 | 254,046,757 | 300,000 | 19.8685 | 1,278,639,685 | 2011-06-30 |
| 3624 | 2011-07-25 | 253,746,757 | 400,000 | 19.8451 | 1,278,639,685 | 2011-06-30 |
| 3625 | 2011-07-22 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3626 | 2011-07-21 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3627 | 2011-07-20 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3628 | 2011-07-19 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3629 | 2011-07-18 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3630 | 2011-07-15 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3631 | 2011-07-14 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3632 | 2011-07-13 | 253,346,757 | 0 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3633 | 2011-07-12 | 253,346,757 | 200,000 | 19.8138 | 1,278,639,685 | 2011-06-30 |
| 3634 | 2011-07-11 | 253,146,757 | 0 | 19.7981 | 1,278,639,685 | 2011-06-30 |
| 3635 | 2011-07-08 | 253,146,757 | 0 | 19.7981 | 1,278,639,685 | 2011-06-30 |
| 3636 | 2011-07-07 | 253,146,757 | 0 | 19.7981 | 1,278,639,685 | 2011-06-30 |
| 3637 | 2011-07-06 | 253,146,757 | 80,400 | 19.7981 | 1,278,639,685 | 2011-06-30 |
| 3638 | 2011-07-05 | 253,066,357 | 24,670 | 19.7918 | 1,278,639,685 | 2011-06-30 |
| 3639 | 2011-07-04 | 253,041,687 | 0 | 19.7899 | 1,278,639,685 | 2011-06-30 |
| 3640 | 2011-06-30 | 253,041,687 | 0 | 19.7899 | 1,278,639,685 | 2011-06-30 |
| 3641 | 2011-06-29 | 253,041,687 | 0 | 19.7899 | 1,278,639,685 | 2011-05-31 |
| 3642 | 2011-06-28 | 253,041,687 | 2,350,500 | 19.7899 | 1,278,639,685 | 2011-05-31 |
| 3643 | 2011-06-27 | 250,691,187 | 1,568,000 | 19.6061 | 1,278,639,685 | 2011-05-31 |
| 3644 | 2011-06-24 | 249,123,187 | 0 | 19.4835 | 1,278,639,685 | 2011-05-31 |
| 3645 | 2011-06-23 | 249,123,187 | 300,268 | 19.4835 | 1,278,639,685 | 2011-05-31 |
| 3646 | 2011-06-22 | 248,822,919 | 0 | 19.4600 | 1,278,639,685 | 2011-05-31 |
| 3647 | 2011-06-21 | 248,822,919 | 0 | 19.4600 | 1,278,639,685 | 2011-05-31 |
| 3648 | 2011-06-20 | 248,822,919 | -144,000 | 19.4600 | 1,278,639,685 | 2011-05-31 |
| 3649 | 2011-06-17 | 248,966,919 | 0 | 19.4712 | 1,278,639,685 | 2011-05-31 |
| 3650 | 2011-06-16 | 248,966,919 | 0 | 19.4712 | 1,278,639,685 | 2011-05-31 |
| 3651 | 2011-06-15 | 248,966,919 | 0 | 19.4712 | 1,278,639,685 | 2011-05-31 |
| 3652 | 2011-06-14 | 248,966,919 | -12,000 | 19.4712 | 1,278,639,685 | 2011-05-31 |
| 3653 | 2011-06-13 | 248,978,919 | 100,000 | 19.4722 | 1,278,639,685 | 2011-05-31 |
| 3654 | 2011-06-10 | 248,878,919 | 0 | 19.4644 | 1,278,639,685 | 2011-05-31 |
| 3655 | 2011-06-09 | 248,878,919 | 0 | 19.4644 | 1,278,639,685 | 2011-05-31 |
| 3656 | 2011-06-08 | 248,878,919 | 0 | 19.4644 | 1,278,639,685 | 2011-05-31 |
| 3657 | 2011-06-07 | 248,878,919 | -4,000 | 19.4644 | 1,278,639,685 | 2011-05-31 |
| 3658 | 2011-06-03 | 248,882,919 | 0 | 19.4647 | 1,278,639,685 | 2011-05-31 |
| 3659 | 2011-06-02 | 248,882,919 | -308,000 | 19.4647 | 1,278,639,685 | 2011-05-31 |
| 3660 | 2011-06-01 | 249,190,919 | 3,500 | 19.4888 | 1,278,639,685 | 2011-05-31 |
| 3661 | 2011-05-31 | 249,187,419 | -5,468 | 19.4885 | 1,278,639,685 | 2011-05-31 |
| 3662 | 2011-05-30 | 249,192,887 | 0 | 19.4889 | 1,278,639,685 | 2011-04-30 |
| 3663 | 2011-05-27 | 249,192,887 | 0 | 19.4889 | 1,278,639,685 | 2011-04-30 |
| 3664 | 2011-05-26 | 249,192,887 | 510,187 | 19.4889 | 1,278,639,685 | 2011-04-30 |
| 3665 | 2011-05-25 | 248,682,700 | 2,000 | 19.4490 | 1,278,639,685 | 2011-04-30 |
| 3666 | 2011-05-24 | 248,680,700 | 5,600 | 19.4488 | 1,278,639,685 | 2011-04-30 |
| 3667 | 2011-05-23 | 248,675,100 | 24,000 | 19.4484 | 1,278,639,685 | 2011-04-30 |
| 3668 | 2011-05-20 | 248,651,100 | 0 | 19.4465 | 1,278,639,685 | 2011-04-30 |
| 3669 | 2011-05-19 | 248,651,100 | -4,000 | 19.4465 | 1,278,639,685 | 2011-04-30 |
| 3670 | 2011-05-18 | 248,655,100 | 100,000 | 19.4468 | 1,278,639,685 | 2011-04-30 |
| 3671 | 2011-05-17 | 248,555,100 | 0 | 19.4390 | 1,278,639,685 | 2011-04-30 |
| 3672 | 2011-05-16 | 248,555,100 | -364,000 | 19.4390 | 1,278,639,685 | 2011-04-30 |
| 3673 | 2011-05-13 | 248,919,100 | 0 | 19.4675 | 1,278,639,685 | 2011-04-30 |
| 3674 | 2011-05-12 | 248,919,100 | 0 | 19.4675 | 1,278,639,685 | 2011-04-30 |
| 3675 | 2011-05-11 | 248,919,100 | 0 | 19.4675 | 1,278,639,685 | 2011-04-30 |
| 3676 | 2011-05-09 | 248,919,100 | 0 | 19.4675 | 1,278,639,685 | 2011-04-30 |
| 3677 | 2011-05-06 | 248,919,100 | 682 | 19.4675 | 1,278,639,685 | 2011-04-30 |
| 3678 | 2011-05-05 | 248,918,418 | 0 | 19.4674 | 1,278,639,685 | 2011-04-30 |
| 3679 | 2011-05-04 | 248,918,418 | -204,000 | 19.4674 | 1,278,639,685 | 2011-04-30 |
| 3680 | 2011-05-03 | 249,122,418 | 0 | 19.4834 | 1,278,639,685 | 2011-04-30 |
| 3681 | 2011-04-29 | 249,122,418 | 105,120 | 19.4834 | 1,278,639,685 | 2011-03-31 |
| 3682 | 2011-04-28 | 249,017,298 | 0 | 19.4752 | 1,278,639,685 | 2011-03-31 |
| 3683 | 2011-04-27 | 249,017,298 | 20,000 | 19.4752 | 1,278,639,685 | 2011-03-31 |
| 3684 | 2011-04-26 | 248,997,298 | -207,160 | 19.4736 | 1,278,639,685 | 2011-03-31 |
| 3685 | 2011-04-21 | 249,204,458 | 0 | 19.4898 | 1,278,639,685 | 2011-03-31 |
| 3686 | 2011-04-20 | 249,204,458 | 4,000 | 19.4898 | 1,278,639,685 | 2011-03-31 |
| 3687 | 2011-04-19 | 249,200,458 | 12,240 | 19.4895 | 1,278,639,685 | 2011-03-31 |
| 3688 | 2011-04-18 | 249,188,218 | 0 | 19.4885 | 1,278,639,685 | 2011-03-31 |
| 3689 | 2011-04-15 | 249,188,218 | -200,000 | 19.4885 | 1,278,639,685 | 2011-03-31 |
| 3690 | 2011-04-14 | 249,388,218 | 230,141 | 19.5042 | 1,278,639,685 | 2011-03-31 |
| 3691 | 2011-04-13 | 249,158,077 | 0 | 19.4862 | 1,278,639,685 | 2011-03-31 |
| 3692 | 2011-04-12 | 249,158,077 | 64,000 | 19.4862 | 1,278,639,685 | 2011-03-31 |
| 3693 | 2011-04-11 | 249,094,077 | -136,000 | 19.4812 | 1,278,639,685 | 2011-03-31 |
| 3694 | 2011-04-08 | 249,230,077 | 58,872 | 19.4918 | 1,278,639,685 | 2011-03-31 |
| 3695 | 2011-04-07 | 249,171,205 | -44,000 | 19.4872 | 1,278,639,685 | 2011-03-31 |
| 3696 | 2011-04-06 | 249,215,205 | 100,000 | 19.4907 | 1,278,639,685 | 2011-03-31 |
| 3697 | 2011-04-04 | 249,115,205 | 0 | 19.4828 | 1,278,639,685 | 2011-03-31 |
| 3698 | 2011-04-01 | 249,115,205 | 84,000 | 19.4828 | 1,278,639,685 | 2011-03-31 |
| 3699 | 2011-03-31 | 249,031,205 | 0 | 19.4763 | 1,278,639,685 | 2011-03-31 |
| 3700 | 2011-03-30 | 249,031,205 | 0 | 19.4763 | 1,278,639,685 | 2011-02-28 |
| 3701 | 2011-03-29 | 249,031,205 | 0 | 19.4763 | 1,278,639,685 | 2011-02-28 |
| 3702 | 2011-03-28 | 249,031,205 | 0 | 19.4763 | 1,278,639,685 | 2011-02-28 |
| 3703 | 2011-03-25 | 249,031,205 | -144,000 | 19.4763 | 1,278,639,685 | 2011-02-28 |
| 3704 | 2011-03-24 | 249,175,205 | 0 | 19.4875 | 1,278,639,685 | 2011-02-28 |
| 3705 | 2011-03-23 | 249,175,205 | 0 | 19.4875 | 1,278,639,685 | 2011-02-28 |
| 3706 | 2011-03-22 | 249,175,205 | 0 | 19.4875 | 1,278,639,685 | 2011-02-28 |
| 3707 | 2011-03-21 | 249,175,205 | 0 | 19.4875 | 1,278,639,685 | 2011-02-28 |
| 3708 | 2011-03-18 | 249,175,205 | -64,000 | 19.4875 | 1,278,639,685 | 2011-02-28 |
| 3709 | 2011-03-17 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3710 | 2011-03-16 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3711 | 2011-03-15 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3712 | 2011-03-14 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3713 | 2011-03-11 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3714 | 2011-03-10 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3715 | 2011-03-09 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3716 | 2011-03-08 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3717 | 2011-03-07 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3718 | 2011-03-04 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3719 | 2011-03-03 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3720 | 2011-03-02 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3721 | 2011-03-01 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3722 | 2011-02-28 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-02-28 |
| 3723 | 2011-02-25 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-01-31 |
| 3724 | 2011-02-24 | 249,239,205 | 0 | 19.4925 | 1,278,639,685 | 2011-01-31 |
| 3725 | 2011-02-23 | 249,239,205 | -4,000 | 19.4925 | 1,278,639,685 | 2011-01-31 |
| 3726 | 2011-02-22 | 249,243,205 | 0 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3727 | 2011-02-21 | 249,243,205 | 0 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3728 | 2011-02-18 | 249,243,205 | 0 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3729 | 2011-02-17 | 249,243,205 | 0 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3730 | 2011-02-16 | 249,243,205 | 988 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3731 | 2011-02-15 | 249,242,217 | 0 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3732 | 2011-02-14 | 249,242,217 | 0 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3733 | 2011-02-11 | 249,242,217 | -100,000 | 19.4928 | 1,278,639,685 | 2011-01-31 |
| 3734 | 2011-02-10 | 249,342,217 | -12,000 | 19.5006 | 1,278,639,685 | 2011-01-31 |
| 3735 | 2011-02-09 | 249,354,217 | 1,340 | 19.5015 | 1,278,639,685 | 2011-01-31 |
| 3736 | 2011-02-08 | 249,352,877 | 0 | 19.5014 | 1,278,639,685 | 2011-01-31 |
| 3737 | 2011-02-07 | 249,352,877 | 0 | 19.5014 | 1,278,639,685 | 2011-01-31 |
| 3738 | 2011-02-02 | 249,352,877 | 0 | 19.5014 | 1,278,639,685 | 2011-01-31 |
| 3739 | 2011-02-01 | 249,352,877 | 0 | 19.5014 | 1,278,639,685 | 2011-01-31 |
| 3740 | 2011-01-31 | 249,352,877 | 288,000 | 19.5014 | 1,278,639,685 | 2011-01-31 |
| 3741 | 2011-01-28 | 249,064,877 | 0 | 19.4789 | 1,278,639,685 | 2010-12-31 |
| 3742 | 2011-01-27 | 249,064,877 | 767,160 | 19.4789 | 1,278,639,685 | 2010-12-31 |
| 3743 | 2011-01-26 | 248,297,717 | 0 | 19.4189 | 1,278,639,685 | 2010-12-31 |
| 3744 | 2011-01-25 | 248,297,717 | 0 | 19.4189 | 1,278,639,685 | 2010-12-31 |
| 3745 | 2011-01-24 | 248,297,717 | 0 | 19.4189 | 1,278,639,685 | 2010-12-31 |
| 3746 | 2011-01-21 | 248,297,717 | 548,000 | 19.4189 | 1,278,639,685 | 2010-12-31 |
| 3747 | 2011-01-20 | 247,749,717 | 0 | 19.3760 | 1,278,639,685 | 2010-12-31 |
| 3748 | 2011-01-19 | 247,749,717 | 0 | 19.3760 | 1,278,639,685 | 2010-12-31 |
| 3749 | 2011-01-18 | 247,749,717 | 8,000 | 19.3760 | 1,278,639,685 | 2010-12-31 |
| 3750 | 2011-01-17 | 247,741,717 | 1,154,702 | 19.3754 | 1,278,639,685 | 2010-12-31 |
| 3751 | 2011-01-14 | 246,587,015 | 0 | 19.2851 | 1,278,639,685 | 2010-12-31 |
| 3752 | 2011-01-13 | 246,587,015 | 252,000 | 19.2851 | 1,278,639,685 | 2010-12-31 |
| 3753 | 2011-01-12 | 246,335,015 | 100,000 | 19.2654 | 1,278,639,685 | 2010-12-31 |
| 3754 | 2011-01-11 | 246,235,015 | 0 | 19.2576 | 1,278,639,685 | 2010-12-31 |
| 3755 | 2011-01-10 | 246,235,015 | 0 | 19.2576 | 1,278,639,685 | 2010-12-31 |
| 3756 | 2011-01-07 | 246,235,015 | 0 | 19.2576 | 1,278,639,685 | 2010-12-31 |
| 3757 | 2011-01-06 | 246,235,015 | 36,000 | 19.2576 | 1,278,639,685 | 2010-12-31 |
| 3758 | 2011-01-05 | 246,199,015 | 0 | 19.2548 | 1,278,639,685 | 2010-12-31 |
| 3759 | 2011-01-04 | 246,199,015 | 84,960 | 19.2548 | 1,278,639,685 | 2010-12-31 |
| 3760 | 2011-01-03 | 246,114,055 | 0 | 19.2481 | 1,278,639,685 | 2010-12-31 |
| 3761 | 2010-12-31 | 246,114,055 | 0 | 19.2481 | 1,278,639,685 | 2010-12-31 |
| 3762 | 2010-12-30 | 246,114,055 | -8,000 | 19.2481 | 1,278,639,685 | 2010-11-30 |
| 3763 | 2010-12-29 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3764 | 2010-12-28 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3765 | 2010-12-24 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3766 | 2010-12-23 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3767 | 2010-12-22 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3768 | 2010-12-21 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3769 | 2010-12-20 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3770 | 2010-12-17 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3771 | 2010-12-16 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3772 | 2010-12-15 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3773 | 2010-12-14 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3774 | 2010-12-13 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3775 | 2010-12-10 | 246,122,055 | 0 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3776 | 2010-12-09 | 246,122,055 | -8,000 | 19.2487 | 1,278,639,685 | 2010-11-30 |
| 3777 | 2010-12-08 | 246,130,055 | -12,000 | 19.2494 | 1,278,639,685 | 2010-11-30 |
| 3778 | 2010-12-07 | 246,142,055 | 0 | 19.2503 | 1,278,639,685 | 2010-11-30 |
| 3779 | 2010-12-06 | 246,142,055 | -8,000 | 19.2503 | 1,278,639,685 | 2010-11-30 |
| 3780 | 2010-12-03 | 246,150,055 | -8,000 | 19.2509 | 1,278,639,685 | 2010-11-30 |
| 3781 | 2010-12-02 | 246,158,055 | 12,000 | 19.2516 | 1,278,639,685 | 2010-11-30 |
| 3782 | 2010-12-01 | 246,146,055 | 0 | 19.2506 | 1,278,639,685 | 2010-11-30 |
| 3783 | 2010-11-30 | 246,146,055 | 2,979 | 19.2506 | 1,278,639,685 | 2010-11-30 |
| 3784 | 2010-11-29 | 246,143,076 | -400,000 | 19.2504 | 1,278,639,685 | 2010-10-31 |
| 3785 | 2010-11-26 | 246,543,076 | 0 | 19.2817 | 1,278,639,685 | 2010-10-31 |
| 3786 | 2010-11-25 | 246,543,076 | 0 | 19.2817 | 1,278,639,685 | 2010-10-31 |
| 3787 | 2010-11-24 | 246,543,076 | -416,296 | 19.2817 | 1,278,639,685 | 2010-10-31 |
| 3788 | 2010-11-23 | 246,959,372 | 0 | 19.3142 | 1,278,639,685 | 2010-10-31 |
| 3789 | 2010-11-22 | 246,959,372 | 0 | 19.3142 | 1,278,639,685 | 2010-10-31 |
| 3790 | 2010-11-19 | 246,959,372 | -500,000 | 19.3142 | 1,278,639,685 | 2010-10-31 |
| 3791 | 2010-11-18 | 247,459,372 | -100,000 | 19.3533 | 1,278,639,685 | 2010-10-31 |
| 3792 | 2010-11-17 | 247,559,372 | 0 | 19.3612 | 1,278,639,685 | 2010-10-31 |
| 3793 | 2010-11-16 | 247,559,372 | 242,750 | 19.3612 | 1,278,639,685 | 2010-10-31 |
| 3794 | 2010-11-15 | 247,316,622 | 0 | 19.3422 | 1,278,639,685 | 2010-10-31 |
| 3795 | 2010-11-12 | 247,316,622 | 0 | 19.3422 | 1,278,639,685 | 2010-10-31 |
| 3796 | 2010-11-11 | 247,316,622 | 200,000 | 19.3422 | 1,278,639,685 | 2010-10-31 |
| 3797 | 2010-11-10 | 247,116,622 | 172,000 | 19.3265 | 1,278,639,685 | 2010-10-31 |
| 3798 | 2010-11-09 | 246,944,622 | 0 | 19.3131 | 1,278,639,685 | 2010-10-31 |
| 3799 | 2010-11-08 | 246,944,622 | 346,080 | 19.3131 | 1,278,639,685 | 2010-10-31 |
| 3800 | 2010-11-05 | 246,598,542 | 510,000 | 19.2860 | 1,278,639,685 | 2010-10-31 |
| 3801 | 2010-11-04 | 246,088,542 | 100,000 | 19.2461 | 1,278,639,685 | 2010-10-31 |
| 3802 | 2010-11-03 | 245,988,542 | 212,000 | 19.2383 | 1,278,639,685 | 2010-10-31 |
| 3803 | 2010-11-02 | 245,776,542 | 36,000 | 19.2217 | 1,278,639,685 | 2010-10-31 |
| 3804 | 2010-11-01 | 245,740,542 | 265,185 | 19.2189 | 1,278,639,685 | 2010-10-31 |
| 3805 | 2010-10-29 | 245,475,357 | 580,000 | 19.1982 | 1,278,639,685 | 2010-09-30 |
| 3806 | 2010-10-28 | 244,895,357 | 5,040 | 19.1528 | 1,278,639,685 | 2010-09-30 |
| 3807 | 2010-10-27 | 244,890,317 | 650 | 19.1524 | 1,278,639,685 | 2010-09-30 |
| 3808 | 2010-10-26 | 244,889,667 | 0 | 19.1524 | 1,278,639,685 | 2010-09-30 |
| 3809 | 2010-10-25 | 244,889,667 | 770 | 19.1524 | 1,278,639,685 | 2010-09-30 |
| 3810 | 2010-10-22 | 244,888,897 | 32,000 | 19.1523 | 1,278,639,685 | 2010-09-30 |
| 3811 | 2010-10-21 | 244,856,897 | 0 | 19.1498 | 1,278,639,685 | 2010-09-30 |
| 3812 | 2010-10-20 | 244,856,897 | 4,000 | 19.1498 | 1,278,639,685 | 2010-09-30 |
| 3813 | 2010-10-19 | 244,852,897 | 9,120 | 19.1495 | 1,278,639,685 | 2010-09-30 |
| 3814 | 2010-10-18 | 244,843,777 | 20,000 | 19.1488 | 1,278,639,685 | 2010-09-30 |
| 3815 | 2010-10-15 | 244,823,777 | 0 | 19.1472 | 1,278,639,685 | 2010-09-30 |
| 3816 | 2010-10-14 | 244,823,777 | 0 | 19.1472 | 1,278,639,685 | 2010-09-30 |
| 3817 | 2010-10-13 | 244,823,777 | 762,516 | 19.1472 | 1,278,639,685 | 2010-09-30 |
| 3818 | 2010-10-12 | 244,061,261 | 164,000 | 19.0876 | 1,278,639,685 | 2010-09-30 |
| 3819 | 2010-10-11 | 243,897,261 | 99,789 | 19.0747 | 1,278,639,685 | 2010-09-30 |
| 3820 | 2010-10-08 | 243,797,472 | 200,000 | 19.0669 | 1,278,639,685 | 2010-09-30 |
| 3821 | 2010-10-07 | 243,597,472 | 136,000 | 19.0513 | 1,278,639,685 | 2010-09-30 |
| 3822 | 2010-10-06 | 243,461,472 | 48,000 | 19.0407 | 1,278,639,685 | 2010-09-30 |
| 3823 | 2010-10-05 | 243,413,472 | -380,000 | 19.0369 | 1,278,639,685 | 2010-09-30 |
| 3824 | 2010-10-04 | 243,793,472 | 218,500 | 19.0666 | 1,278,639,685 | 2010-09-30 |
| 3825 | 2010-09-30 | 243,574,972 | 120,000 | 19.0495 | 1,278,639,685 | 2010-09-30 |
| 3826 | 2010-09-29 | 243,454,972 | 584,000 | 19.0402 | 1,278,639,685 | 2010-09-03 |
| 3827 | 2010-09-28 | 242,870,972 | 384,000 | 18.9945 | 1,278,639,685 | 2010-09-03 |
| 3828 | 2010-09-27 | 242,486,972 | 44,000 | 18.9644 | 1,278,639,685 | 2010-09-03 |
| 3829 | 2010-09-24 | 242,442,972 | 44,000 | 18.9610 | 1,278,639,685 | 2010-09-03 |
| 3830 | 2010-09-22 | 242,398,972 | 72,680 | 18.9576 | 1,278,639,685 | 2010-09-03 |
| 3831 | 2010-09-21 | 242,326,292 | -280,000 | 18.9519 | 1,278,639,685 | 2010-09-03 |
| 3832 | 2010-09-20 | 242,606,292 | 10,681 | 18.9738 | 1,278,639,685 | 2010-09-03 |
| 3833 | 2010-09-17 | 242,595,611 | 220,000 | 18.9729 | 1,278,639,685 | 2010-09-03 |
| 3834 | 2010-09-16 | 242,375,611 | 0 | 18.9557 | 1,278,639,685 | 2010-09-03 |
| 3835 | 2010-09-15 | 242,375,611 | 48,000 | 18.9557 | 1,278,639,685 | 2010-09-03 |
| 3836 | 2010-09-14 | 242,327,611 | 96,000 | 18.9520 | 1,278,639,685 | 2010-09-03 |
| 3837 | 2010-09-13 | 242,231,611 | -88,000 | 18.9445 | 1,278,639,685 | 2010-09-03 |
| 3838 | 2010-09-10 | 242,319,611 | -1,004,000 | 18.9514 | 1,278,639,685 | 2010-09-03 |
| 3839 | 2010-09-09 | 243,323,611 | 0 | 19.0299 | 1,278,639,685 | 2010-09-03 |
| 3840 | 2010-09-08 | 243,323,611 | 3,545 | 19.0299 | 1,278,639,685 | 2010-09-03 |
| 3841 | 2010-09-07 | 243,320,066 | 102,000 | 19.0296 | 1,278,639,685 | 2010-09-03 |
| 3842 | 2010-09-06 | 243,218,066 | 0 | 19.0216 | 1,278,639,685 | 2010-09-03 |
| 3843 | 2010-09-03 | 243,218,066 | -360,110 | 19.0216 | 1,278,639,685 | 2010-09-03 |
| 3844 | 2010-09-02 | 243,578,176 | 0 | 20.8286 | 1,169,439,685 | 2010-08-31 |
| 3845 | 2010-09-01 | 243,578,176 | 200,000 | 20.8286 | 1,169,439,685 | 2010-08-31 |
| 3846 | 2010-08-31 | 243,378,176 | 0 | 20.8115 | 1,169,439,685 | 2010-08-31 |
| 3847 | 2010-08-30 | 243,378,176 | 0 | 20.8115 | 1,169,439,685 | 2010-07-31 |
| 3848 | 2010-08-27 | 243,378,176 | 0 | 20.8115 | 1,169,439,685 | 2010-07-31 |
| 3849 | 2010-08-26 | 243,378,176 | 36,000 | 20.8115 | 1,169,439,685 | 2010-07-31 |
| 3850 | 2010-08-25 | 243,342,176 | 404,000 | 20.8084 | 1,169,439,685 | 2010-07-31 |
| 3851 | 2010-08-24 | 242,938,176 | 41,028 | 20.7739 | 1,169,439,685 | 2010-07-31 |
| 3852 | 2010-08-23 | 242,897,148 | -96,000 | 20.7704 | 1,169,439,685 | 2010-07-31 |
| 3853 | 2010-08-20 | 242,993,148 | 0 | 20.7786 | 1,169,439,685 | 2010-07-31 |
| 3854 | 2010-08-19 | 242,993,148 | 212,000 | 20.7786 | 1,169,439,685 | 2010-07-31 |
| 3855 | 2010-08-18 | 242,781,148 | 12,670 | 20.7605 | 1,169,439,685 | 2010-07-31 |
| 3856 | 2010-08-17 | 242,768,478 | 0 | 20.7594 | 1,169,439,685 | 2010-07-31 |
| 3857 | 2010-08-16 | 242,768,478 | 0 | 20.7594 | 1,169,439,685 | 2010-07-31 |
| 3858 | 2010-08-13 | 242,768,478 | 0 | 20.7594 | 1,169,439,685 | 2010-07-31 |
| 3859 | 2010-08-12 | 242,768,478 | 0 | 20.7594 | 1,169,439,685 | 2010-07-31 |
| 3860 | 2010-08-11 | 242,768,478 | -92,000 | 20.7594 | 1,169,439,685 | 2010-07-31 |
| 3861 | 2010-08-10 | 242,860,478 | 9,680 | 20.7673 | 1,169,439,685 | 2010-07-31 |
| 3862 | 2010-08-09 | 242,850,798 | 0 | 20.7664 | 1,169,439,685 | 2010-07-31 |
| 3863 | 2010-08-06 | 242,850,798 | -16,000 | 20.7664 | 1,169,439,685 | 2010-07-31 |
| 3864 | 2010-08-05 | 242,866,798 | 12,000 | 20.7678 | 1,169,439,685 | 2010-07-31 |
| 3865 | 2010-08-04 | 242,854,798 | 600,000 | 20.7668 | 1,169,439,685 | 2010-07-31 |
| 3866 | 2010-08-03 | 242,254,798 | -108,000 | 20.7155 | 1,169,439,685 | 2010-07-31 |
| 3867 | 2010-08-02 | 242,362,798 | 328,000 | 20.7247 | 1,169,439,685 | 2010-07-31 |
| 3868 | 2010-07-30 | 242,034,798 | 0 | 20.6966 | 1,169,439,685 | 2010-06-30 |
| 3869 | 2010-07-29 | 242,034,798 | 0 | 20.6966 | 1,169,439,685 | 2010-06-30 |
| 3870 | 2010-07-28 | 242,034,798 | 8,000 | 20.6966 | 1,169,439,685 | 2010-06-30 |
| 3871 | 2010-07-27 | 242,026,798 | 0 | 20.6960 | 1,169,439,685 | 2010-06-30 |
| 3872 | 2010-07-26 | 242,026,798 | 0 | 20.6960 | 1,169,439,685 | 2010-06-30 |
| 3873 | 2010-07-23 | 242,026,798 | 0 | 20.6960 | 1,169,439,685 | 2010-06-30 |
| 3874 | 2010-07-22 | 242,026,798 | -64,000 | 20.6960 | 1,169,439,685 | 2010-06-30 |
| 3875 | 2010-07-21 | 242,090,798 | 8,000 | 20.7014 | 1,169,439,685 | 2010-06-30 |
| 3876 | 2010-07-20 | 242,082,798 | 0 | 20.7008 | 1,169,439,685 | 2010-06-30 |
| 3877 | 2010-07-19 | 242,082,798 | 0 | 20.7008 | 1,169,439,685 | 2010-06-30 |
| 3878 | 2010-07-16 | 242,082,798 | 0 | 20.7008 | 1,169,439,685 | 2010-06-30 |
| 3879 | 2010-07-15 | 242,082,798 | 0 | 20.7008 | 1,169,439,685 | 2010-06-30 |
| 3880 | 2010-07-14 | 242,082,798 | 4,000 | 20.7008 | 1,169,439,685 | 2010-06-30 |
| 3881 | 2010-07-13 | 242,078,798 | -20,000 | 20.7004 | 1,169,439,685 | 2010-06-30 |
| 3882 | 2010-07-12 | 242,098,798 | 16,000 | 20.7021 | 1,169,439,685 | 2010-06-30 |
| 3883 | 2010-07-09 | 242,082,798 | 0 | 20.7008 | 1,169,439,685 | 2010-06-30 |
| 3884 | 2010-07-08 | 242,082,798 | 44,000 | 20.7008 | 1,169,439,685 | 2010-06-30 |
| 3885 | 2010-07-07 | 242,038,798 | 0 | 20.6970 | 1,169,439,685 | 2010-06-30 |
| 3886 | 2010-07-06 | 242,038,798 | 0 | 20.6970 | 1,169,439,685 | 2010-06-30 |
| 3887 | 2010-07-05 | 242,038,798 | -200,000 | 20.6970 | 1,169,439,685 | 2010-06-30 |
| 3888 | 2010-07-02 | 242,238,798 | -120,000 | 20.7141 | 1,169,439,685 | 2010-06-30 |
| 3889 | 2010-06-30 | 242,358,798 | 20,000 | 20.7244 | 1,169,439,685 | 2010-06-30 |
| 3890 | 2010-06-29 | 242,338,798 | 40,000 | 20.7226 | 1,169,439,685 | 2010-05-31 |
| 3891 | 2010-06-28 | 242,298,798 | -36,000 | 20.7192 | 1,169,439,685 | 2010-05-31 |
| 3892 | 2010-06-25 | 242,334,798 | -660,000 | 20.7223 | 1,169,439,685 | 2010-05-31 |
| 3893 | 2010-06-24 | 242,994,798 | 0 | 20.7787 | 1,169,439,685 | 2010-05-31 |
| 3894 | 2010-06-23 | 242,994,798 | -16,000 | 20.7787 | 1,169,439,685 | 2010-05-31 |
| 3895 | 2010-06-22 | 243,010,798 | 0 | 20.7801 | 1,169,439,685 | 2010-05-31 |
| 3896 | 2010-06-21 | 243,010,798 | 0 | 20.7801 | 1,169,439,685 | 2010-05-31 |
| 3897 | 2010-06-18 | 243,010,798 | 0 | 20.7801 | 1,169,439,685 | 2010-05-31 |
| 3898 | 2010-06-17 | 243,010,798 | 0 | 20.7801 | 1,169,439,685 | 2010-05-31 |
| 3899 | 2010-06-15 | 243,010,798 | 40,800 | 20.7801 | 1,169,439,685 | 2010-05-31 |
| 3900 | 2010-06-14 | 242,969,998 | 0 | 20.7766 | 1,169,439,685 | 2010-05-31 |
| 3901 | 2010-06-11 | 242,969,998 | 0 | 20.7766 | 1,169,439,685 | 2010-05-31 |
| 3902 | 2010-06-10 | 242,969,998 | 0 | 20.7766 | 1,169,439,685 | 2010-05-31 |
| 3903 | 2010-06-09 | 242,969,998 | 0 | 20.7766 | 1,169,439,685 | 2010-05-31 |
| 3904 | 2010-06-08 | 242,969,998 | 0 | 20.7766 | 1,169,439,685 | 2010-05-31 |
| 3905 | 2010-06-07 | 242,969,998 | -300,211 | 20.7766 | 1,169,439,685 | 2010-05-31 |
| 3906 | 2010-06-04 | 243,270,209 | 0 | 20.8023 | 1,169,439,685 | 2010-05-31 |
| 3907 | 2010-06-03 | 243,270,209 | -144,122 | 20.8023 | 1,169,439,685 | 2010-05-31 |
| 3908 | 2010-06-02 | 243,414,331 | 0 | 20.8146 | 1,169,439,685 | 2010-05-31 |
| 3909 | 2010-06-01 | 243,414,331 | -280,000 | 20.8146 | 1,169,439,685 | 2010-05-31 |
| 3910 | 2010-05-31 | 243,694,331 | 0 | 20.8386 | 1,169,439,685 | 2010-05-31 |
| 3911 | 2010-05-28 | 243,694,331 | 0 | 20.8386 | 1,169,439,685 | 2010-04-30 |
| 3912 | 2010-05-27 | 243,694,331 | 0 | 20.8386 | 1,169,439,685 | 2010-04-30 |
| 3913 | 2010-05-26 | 243,694,331 | -260,000 | 20.8386 | 1,169,439,685 | 2010-04-30 |
| 3914 | 2010-05-25 | 243,954,331 | 59,500 | 20.8608 | 1,169,439,685 | 2010-04-30 |
| 3915 | 2010-05-24 | 243,894,831 | 0 | 20.8557 | 1,169,439,685 | 2010-04-30 |
| 3916 | 2010-05-20 | 243,894,831 | 0 | 20.8557 | 1,169,439,685 | 2010-04-30 |
| 3917 | 2010-05-19 | 243,894,831 | 0 | 20.8557 | 1,169,439,685 | 2010-04-30 |
| 3918 | 2010-05-18 | 243,894,831 | 28,800 | 20.8557 | 1,169,439,685 | 2010-04-30 |
| 3919 | 2010-05-17 | 243,866,031 | 36,000 | 20.8532 | 1,169,439,685 | 2010-04-30 |
| 3920 | 2010-05-14 | 243,830,031 | 100,000 | 20.8502 | 1,169,439,685 | 2010-04-30 |
| 3921 | 2010-05-13 | 243,730,031 | 0 | 20.8416 | 1,169,439,685 | 2010-04-30 |
| 3922 | 2010-05-12 | 243,730,031 | 0 | 20.8416 | 1,169,439,685 | 2010-04-30 |
| 3923 | 2010-05-11 | 243,730,031 | 0 | 20.8416 | 1,169,439,685 | 2010-04-30 |
| 3924 | 2010-05-10 | 243,730,031 | 140,000 | 20.8416 | 1,169,439,685 | 2010-04-30 |
| 3925 | 2010-05-07 | 243,590,031 | 40,000 | 20.8296 | 1,169,439,685 | 2010-04-30 |
| 3926 | 2010-05-06 | 243,550,031 | 835,600 | 20.8262 | 1,169,439,685 | 2010-04-30 |
| 3927 | 2010-05-05 | 242,714,431 | 576,000 | 20.7548 | 1,169,439,685 | 2010-04-30 |
| 3928 | 2010-05-04 | 242,138,431 | 0 | 20.7055 | 1,169,439,685 | 2010-04-30 |
| 3929 | 2010-05-03 | 242,138,431 | 0 | 20.7055 | 1,169,439,685 | 2010-04-30 |
| 3930 | 2010-04-30 | 242,138,431 | 0 | 20.7055 | 1,169,439,685 | 2010-04-30 |
| 3931 | 2010-04-29 | 242,138,431 | 624,000 | 20.7055 | 1,169,439,685 | 2010-03-31 |
| 3932 | 2010-04-28 | 241,514,431 | 4,000 | 20.6521 | 1,169,439,685 | 2010-03-31 |
| 3933 | 2010-04-27 | 241,510,431 | 0 | 20.6518 | 1,169,439,685 | 2010-03-31 |
| 3934 | 2010-04-26 | 241,510,431 | 0 | 20.6518 | 1,169,439,685 | 2010-03-31 |
| 3935 | 2010-04-23 | 241,510,431 | 640,000 | 20.6518 | 1,169,439,685 | 2010-03-31 |
| 3936 | 2010-04-22 | 240,870,431 | 500,000 | 20.5971 | 1,169,439,685 | 2010-03-31 |
| 3937 | 2010-04-21 | 240,370,431 | 0 | 20.5543 | 1,169,439,685 | 2010-03-31 |
| 3938 | 2010-04-20 | 240,370,431 | 384,000 | 20.5543 | 1,169,439,685 | 2010-03-31 |
| 3939 | 2010-04-19 | 239,986,431 | 102,595 | 20.5215 | 1,169,439,685 | 2010-03-31 |
| 3940 | 2010-04-16 | 239,883,836 | -44,000 | 20.5127 | 1,169,439,685 | 2010-03-31 |
| 3941 | 2010-04-15 | 239,927,836 | 72,400 | 20.5165 | 1,169,439,685 | 2010-03-31 |
| 3942 | 2010-04-14 | 239,855,436 | 88,000 | 20.5103 | 1,169,439,685 | 2010-03-31 |
| 3943 | 2010-04-13 | 239,767,436 | 390,702 | 20.5028 | 1,169,439,685 | 2010-03-31 |
| 3944 | 2010-04-12 | 239,376,734 | 100,640 | 20.4694 | 1,169,439,685 | 2010-03-31 |
| 3945 | 2010-04-09 | 239,276,094 | -91,600 | 20.4607 | 1,169,439,685 | 2010-03-31 |
| 3946 | 2010-04-08 | 239,367,694 | 20,000 | 20.4686 | 1,169,439,685 | 2010-03-31 |
| 3947 | 2010-04-07 | 239,347,694 | 7,180 | 20.4669 | 1,169,439,685 | 2010-03-31 |
| 3948 | 2010-04-01 | 239,340,514 | -79,920 | 20.4663 | 1,169,439,685 | 2010-03-31 |
| 3949 | 2010-03-31 | 239,420,434 | 36,800 | 20.4731 | 1,169,439,685 | 2010-03-31 |
| 3950 | 2010-03-30 | 239,383,634 | -48,000 | 20.4699 | 1,169,439,685 | 2010-02-28 |
| 3951 | 2010-03-29 | 239,431,634 | 0 | 20.4740 | 1,169,439,685 | 2010-02-28 |
| 3952 | 2010-03-26 | 239,431,634 | 0 | 20.4740 | 1,169,439,685 | 2010-02-28 |
| 3953 | 2010-03-25 | 239,431,634 | -20,000 | 20.4740 | 1,169,439,685 | 2010-02-28 |
| 3954 | 2010-03-24 | 239,451,634 | 0 | 20.4758 | 1,169,439,685 | 2010-02-28 |
| 3955 | 2010-03-23 | 239,451,634 | 20,000 | 20.4758 | 1,169,439,685 | 2010-02-28 |
| 3956 | 2010-03-22 | 239,431,634 | 92,000 | 20.4740 | 1,169,439,685 | 2010-02-28 |
| 3957 | 2010-03-19 | 239,339,634 | 56,000 | 20.4662 | 1,169,439,685 | 2010-02-28 |
| 3958 | 2010-03-18 | 239,283,634 | -24,000 | 20.4614 | 1,169,439,685 | 2010-02-28 |
| 3959 | 2010-03-17 | 239,307,634 | 0 | 20.4634 | 1,169,439,685 | 2010-02-28 |
| 3960 | 2010-03-16 | 239,307,634 | -8,160 | 20.4634 | 1,169,439,685 | 2010-02-28 |
| 3961 | 2010-03-15 | 239,315,794 | 0 | 20.4641 | 1,169,439,685 | 2010-02-28 |
| 3962 | 2010-03-12 | 239,315,794 | 140,000 | 20.4641 | 1,169,439,685 | 2010-02-28 |
| 3963 | 2010-03-11 | 239,175,794 | -20,000 | 20.4522 | 1,169,439,685 | 2010-02-28 |
| 3964 | 2010-03-10 | 239,195,794 | 12,240 | 20.4539 | 1,169,439,685 | 2010-02-28 |
| 3965 | 2010-03-09 | 239,183,554 | 0 | 20.4528 | 1,169,439,685 | 2010-02-28 |
| 3966 | 2010-03-08 | 239,183,554 | 4,000 | 20.4528 | 1,169,439,685 | 2010-02-28 |
| 3967 | 2010-03-05 | 239,179,554 | 52,960 | 20.4525 | 1,169,439,685 | 2010-02-28 |
| 3968 | 2010-03-04 | 239,126,594 | -128,000 | 20.4480 | 1,169,439,685 | 2010-02-28 |
| 3969 | 2010-03-03 | 239,254,594 | 76,000 | 20.4589 | 1,169,439,685 | 2010-02-28 |
| 3970 | 2010-03-02 | 239,178,594 | 0 | 20.4524 | 1,169,439,685 | 2010-02-28 |
| 3971 | 2010-03-01 | 239,178,594 | -20,000 | 20.4524 | 1,169,439,685 | 2010-02-28 |
| 3972 | 2010-02-26 | 239,198,594 | 0 | 20.4541 | 1,169,439,685 | 2010-01-31 |
| 3973 | 2010-02-25 | 239,198,594 | 0 | 20.4541 | 1,169,439,685 | 2010-01-31 |
| 3974 | 2010-02-24 | 239,198,594 | 0 | 20.4541 | 1,169,439,685 | 2010-01-31 |
| 3975 | 2010-02-23 | 239,198,594 | 0 | 20.4541 | 1,169,439,685 | 2010-01-31 |
| 3976 | 2010-02-22 | 239,198,594 | 0 | 20.4541 | 1,169,439,685 | 2010-01-31 |
| 3977 | 2010-02-19 | 239,198,594 | 100,000 | 20.4541 | 1,169,439,685 | 2010-01-31 |
| 3978 | 2010-02-18 | 239,098,594 | 0 | 20.4456 | 1,169,439,685 | 2010-01-31 |
| 3979 | 2010-02-17 | 239,098,594 | 0 | 20.4456 | 1,169,439,685 | 2010-01-31 |
| 3980 | 2010-02-12 | 239,098,594 | -20,000 | 20.4456 | 1,169,439,685 | 2010-01-31 |
| 3981 | 2010-02-11 | 239,118,594 | 90,500 | 20.4473 | 1,169,439,685 | 2010-01-31 |
| 3982 | 2010-02-10 | 239,028,094 | 12,000 | 20.4395 | 1,169,439,685 | 2010-01-31 |
| 3983 | 2010-02-09 | 239,016,094 | -300,000 | 20.4385 | 1,169,439,685 | 2010-01-31 |
| 3984 | 2010-02-08 | 239,316,094 | -24,000 | 20.4642 | 1,169,439,685 | 2010-01-31 |
| 3985 | 2010-02-05 | 239,340,094 | -152,000 | 20.4662 | 1,169,439,685 | 2010-01-31 |
| 3986 | 2010-02-04 | 239,492,094 | 408,000 | 20.4792 | 1,169,439,685 | 2010-01-31 |
| 3987 | 2010-02-03 | 239,084,094 | -24,000 | 20.4443 | 1,169,439,685 | 2010-01-31 |
| 3988 | 2010-02-02 | 239,108,094 | 146,000 | 20.4464 | 1,169,439,685 | 2010-01-31 |
| 3989 | 2010-02-01 | 238,962,094 | 0 | 20.4339 | 1,169,439,685 | 2010-01-31 |
| 3990 | 2010-01-29 | 238,962,094 | 340,000 | 20.4339 | 1,169,439,685 | 2009-12-31 |
| 3991 | 2010-01-28 | 238,622,094 | 0 | 20.4048 | 1,169,439,685 | 2009-12-31 |
| 3992 | 2010-01-27 | 238,622,094 | 0 | 20.4048 | 1,169,439,685 | 2009-12-31 |
| 3993 | 2010-01-26 | 238,622,094 | 16,000 | 20.4048 | 1,169,439,685 | 2009-12-31 |
| 3994 | 2010-01-25 | 238,606,094 | 136,000 | 20.4035 | 1,169,439,685 | 2009-12-31 |
| 3995 | 2010-01-22 | 238,470,094 | 64,000 | 20.3918 | 1,169,439,685 | 2009-12-31 |
| 3996 | 2010-01-21 | 238,406,094 | 60,000 | 20.3864 | 1,169,439,685 | 2009-12-31 |
| 3997 | 2010-01-20 | 238,346,094 | -52,000 | 20.3812 | 1,169,439,685 | 2009-12-31 |
| 3998 | 2010-01-19 | 238,398,094 | -76,000 | 20.3857 | 1,169,439,685 | 2009-12-31 |
| 3999 | 2010-01-18 | 238,474,094 | 12,400 | 20.3922 | 1,169,439,685 | 2009-12-31 |
| 4000 | 2010-01-15 | 238,461,694 | -284,649 | 20.3911 | 1,169,439,685 | 2009-12-31 |
| 4001 | 2010-01-14 | 238,746,343 | -8,000 | 20.4154 | 1,169,439,685 | 2009-12-31 |
| 4002 | 2010-01-13 | 238,754,343 | 0 | 20.4161 | 1,169,439,685 | 2009-12-31 |
| 4003 | 2010-01-12 | 238,754,343 | 40,000 | 20.4161 | 1,169,439,685 | 2009-12-31 |
| 4004 | 2010-01-11 | 238,714,343 | 32,000 | 20.4127 | 1,169,439,685 | 2009-12-31 |
| 4005 | 2010-01-08 | 238,682,343 | -104,000 | 20.4100 | 1,169,439,685 | 2009-12-31 |
| 4006 | 2010-01-07 | 238,786,343 | 120,000 | 20.4189 | 1,169,439,685 | 2009-12-31 |
| 4007 | 2010-01-06 | 238,666,343 | 36,000 | 20.4086 | 1,169,439,685 | 2009-12-31 |
| 4008 | 2010-01-05 | 238,630,343 | 160,000 | 20.4055 | 1,169,439,685 | 2009-12-31 |
| 4009 | 2010-01-04 | 238,470,343 | 118 | 20.3918 | 1,169,439,685 | 2009-12-31 |
| 4010 | 2009-12-31 | 238,470,225 | 0 | 20.3918 | 1,169,439,685 | 2009-12-31 |
| 4011 | 2009-12-30 | 238,470,225 | 0 | 20.3918 | 1,169,439,685 | 2009-11-30 |
| 4012 | 2009-12-29 | 238,470,225 | 0 | 20.3918 | 1,169,439,685 | 2009-11-30 |
| 4013 | 2009-12-28 | 238,470,225 | -40,000 | 20.3918 | 1,169,439,685 | 2009-11-30 |
| 4014 | 2009-12-24 | 238,510,225 | 0 | 20.3953 | 1,169,439,685 | 2009-11-30 |
| 4015 | 2009-12-23 | 238,510,225 | -100,000 | 20.3953 | 1,169,439,685 | 2009-11-30 |
| 4016 | 2009-12-22 | 238,610,225 | 1,474 | 20.4038 | 1,169,439,685 | 2009-11-30 |
| 4017 | 2009-12-21 | 238,608,751 | -1,008,000 | 20.4037 | 1,169,439,685 | 2009-11-30 |
| 4018 | 2009-12-18 | 239,616,751 | -668,000 | 20.4899 | 1,169,439,685 | 2009-11-30 |
| 4019 | 2009-12-17 | 240,284,751 | -4,000 | 20.5470 | 1,169,439,685 | 2009-11-30 |
| 4020 | 2009-12-16 | 240,288,751 | 0 | 20.5473 | 1,169,439,685 | 2009-11-30 |
| 4021 | 2009-12-15 | 240,288,751 | 40,000 | 20.5473 | 1,169,439,685 | 2009-11-30 |
| 4022 | 2009-12-14 | 240,248,751 | 248,000 | 20.5439 | 1,169,439,685 | 2009-11-30 |
| 4023 | 2009-12-11 | 240,000,751 | -16,000 | 20.5227 | 1,169,439,685 | 2009-11-30 |
| 4024 | 2009-12-10 | 240,016,751 | 72,000 | 20.5241 | 1,169,439,685 | 2009-11-30 |
| 4025 | 2009-12-09 | 239,944,751 | -1,472,000 | 20.5179 | 1,169,439,685 | 2009-11-30 |
| 4026 | 2009-12-08 | 241,416,751 | 78,480 | 20.6438 | 1,169,439,685 | 2009-11-30 |
| 4027 | 2009-12-07 | 241,338,271 | -148,000 | 20.6371 | 1,169,439,685 | 2009-11-30 |
| 4028 | 2009-12-04 | 241,486,271 | -1,832,000 | 20.6497 | 1,169,439,685 | 2009-11-30 |
| 4029 | 2009-12-03 | 243,318,271 | 256,100 | 20.8064 | 1,169,439,685 | 2009-11-30 |
| 4030 | 2009-12-02 | 243,062,171 | 64,000 | 20.7845 | 1,169,439,685 | 2009-11-30 |
| 4031 | 2009-12-01 | 242,998,171 | 152,000 | 20.7790 | 1,169,439,685 | 2009-11-30 |
| 4032 | 2009-11-30 | 242,846,171 | 0 | 20.7660 | 1,169,439,685 | 2009-11-30 |
| 4033 | 2009-11-27 | 242,846,171 | -140,000 | 20.7660 | 1,169,439,685 | 2009-10-31 |
| 4034 | 2009-11-26 | 242,986,171 | 0 | 20.7780 | 1,169,439,685 | 2009-10-31 |
| 4035 | 2009-11-25 | 242,986,171 | 0 | 20.7780 | 1,169,439,685 | 2009-10-31 |
| 4036 | 2009-11-24 | 242,986,171 | 0 | 20.7780 | 1,169,439,685 | 2009-10-31 |
| 4037 | 2009-11-23 | 242,986,171 | -336,000 | 20.7780 | 1,169,439,685 | 2009-10-31 |
| 4038 | 2009-11-20 | 243,322,171 | 6,000 | 20.8067 | 1,169,439,685 | 2009-10-31 |
| 4039 | 2009-11-19 | 243,316,171 | -60,000 | 20.8062 | 1,169,439,685 | 2009-10-31 |
| 4040 | 2009-11-18 | 243,376,171 | -232,000 | 20.8113 | 1,169,439,685 | 2009-10-31 |
| 4041 | 2009-11-17 | 243,608,171 | -152,000 | 20.8312 | 1,169,439,685 | 2009-10-31 |
| 4042 | 2009-11-16 | 243,760,171 | 206,000 | 20.8442 | 1,169,439,685 | 2009-10-31 |
| 4043 | 2009-11-13 | 243,554,171 | 124,000 | 20.8266 | 1,169,439,685 | 2009-10-31 |
| 4044 | 2009-11-12 | 243,430,171 | 10,699 | 20.8160 | 1,169,439,685 | 2009-10-31 |
| 4045 | 2009-11-11 | 243,419,472 | 0 | 20.8151 | 1,169,439,685 | 2009-10-31 |
| 4046 | 2009-11-10 | 243,419,472 | 232,000 | 20.8151 | 1,169,439,685 | 2009-10-31 |
| 4047 | 2009-11-09 | 243,187,472 | -4,000 | 20.7952 | 1,169,439,685 | 2009-10-31 |
| 4048 | 2009-11-06 | 243,191,472 | 0 | 20.7956 | 1,169,439,685 | 2009-10-31 |
| 4049 | 2009-11-05 | 243,191,472 | 0 | 20.7956 | 1,169,439,685 | 2009-10-31 |
| 4050 | 2009-11-04 | 243,191,472 | 0 | 20.7956 | 1,169,439,685 | 2009-10-31 |
| 4051 | 2009-11-03 | 243,191,472 | 148,000 | 20.7956 | 1,169,439,685 | 2009-10-31 |
| 4052 | 2009-11-02 | 243,043,472 | -40,000 | 20.7829 | 1,169,439,685 | 2009-10-31 |
| 4053 | 2009-10-30 | 243,083,472 | 96,500 | 20.7863 | 1,169,439,685 | 2009-09-30 |
| 4054 | 2009-10-29 | 242,986,972 | 400 | 20.7781 | 1,169,439,685 | 2009-09-30 |
| 4055 | 2009-10-28 | 242,986,572 | 8,000 | 20.7780 | 1,169,439,685 | 2009-09-30 |
| 4056 | 2009-10-27 | 242,978,572 | 0 | 20.7773 | 1,169,439,685 | 2009-09-30 |
| 4057 | 2009-10-23 | 242,978,572 | 184,000 | 20.7773 | 1,169,439,685 | 2009-09-30 |
| 4058 | 2009-10-22 | 242,794,572 | -20,000 | 20.7616 | 1,169,439,685 | 2009-09-30 |
| 4059 | 2009-10-21 | 242,814,572 | 20,000 | 20.7633 | 1,169,439,685 | 2009-09-30 |
| 4060 | 2009-10-20 | 242,794,572 | 40,000 | 20.7616 | 1,169,439,685 | 2009-09-30 |
| 4061 | 2009-10-19 | 242,754,572 | 134 | 20.7582 | 1,169,439,685 | 2009-09-30 |
| 4062 | 2009-10-16 | 242,754,438 | -2,960 | 20.7582 | 1,169,439,685 | 2009-09-30 |
| 4063 | 2009-10-15 | 242,757,398 | 51,412 | 20.7584 | 1,169,439,685 | 2009-09-30 |
| 4064 | 2009-10-14 | 242,705,986 | -44,000 | 20.7540 | 1,169,439,685 | 2009-09-30 |
| 4065 | 2009-10-13 | 242,749,986 | 0 | 20.7578 | 1,169,439,685 | 2009-09-30 |
| 4066 | 2009-10-12 | 242,749,986 | 0 | 20.7578 | 1,169,439,685 | 2009-09-30 |
| 4067 | 2009-10-09 | 242,749,986 | 0 | 20.7578 | 1,169,439,685 | 2009-09-30 |
| 4068 | 2009-10-08 | 242,749,986 | 0 | 20.7578 | 1,169,439,685 | 2009-09-30 |
| 4069 | 2009-10-07 | 242,749,986 | 0 | 20.7578 | 1,169,439,685 | 2009-09-30 |
| 4070 | 2009-10-06 | 242,749,986 | 0 | 20.7578 | 1,169,439,685 | 2009-09-30 |
| 4071 | 2009-10-05 | 242,749,986 | -24,000 | 20.7578 | 1,169,439,685 | 2009-09-30 |
| 4072 | 2009-10-02 | 242,773,986 | -123,062 | 20.7599 | 1,169,439,685 | 2009-09-30 |
| 4073 | 2009-09-30 | 242,897,048 | 120,670 | 20.7704 | 1,169,439,685 | 2009-09-30 |
| 4074 | 2009-09-29 | 242,776,378 | 1,348 | 20.7601 | 1,169,439,685 | 2009-08-31 |
| 4075 | 2009-09-28 | 242,775,030 | 0 | 20.7599 | 1,169,439,685 | 2009-08-31 |
| 4076 | 2009-09-25 | 242,775,030 | 0 | 20.7599 | 1,169,439,685 | 2009-08-31 |
| 4077 | 2009-09-24 | 242,775,030 | 0 | 20.7599 | 1,169,439,685 | 2009-08-31 |
| 4078 | 2009-09-23 | 242,775,030 | 28,000 | 20.7599 | 1,169,439,685 | 2009-08-31 |
| 4079 | 2009-09-22 | 242,747,030 | 0 | 20.7576 | 1,169,439,685 | 2009-08-31 |
| 4080 | 2009-09-21 | 242,747,030 | -72,000 | 20.7576 | 1,169,439,685 | 2009-08-31 |
| 4081 | 2009-09-18 | 242,819,030 | 4,000 | 20.7637 | 1,169,439,685 | 2009-08-31 |
| 4082 | 2009-09-17 | 242,815,030 | 0 | 20.7634 | 1,169,439,685 | 2009-08-31 |
| 4083 | 2009-09-16 | 242,815,030 | 0 | 20.7634 | 1,169,439,685 | 2009-08-31 |
| 4084 | 2009-09-15 | 242,815,030 | 0 | 20.7634 | 1,169,439,685 | 2009-08-31 |
| 4085 | 2009-09-14 | 242,815,030 | 119,320 | 20.7634 | 1,169,439,685 | 2009-08-31 |
| 4086 | 2009-09-11 | 242,695,710 | 0 | 20.7532 | 1,169,439,685 | 2009-08-31 |
| 4087 | 2009-09-10 | 242,695,710 | 0 | 20.7532 | 1,169,439,685 | 2009-08-31 |
| 4088 | 2009-09-09 | 242,695,710 | -48,000 | 20.7532 | 1,169,439,685 | 2009-08-31 |
| 4089 | 2009-09-08 | 242,743,710 | 40,000 | 20.7573 | 1,169,439,685 | 2009-08-31 |
| 4090 | 2009-09-07 | 242,703,710 | 517 | 20.7538 | 1,169,439,685 | 2009-08-31 |
| 4091 | 2009-09-04 | 242,703,193 | 0 | 20.7538 | 1,169,439,685 | 2009-08-31 |
| 4092 | 2009-09-03 | 242,703,193 | 0 | 20.7538 | 1,169,439,685 | 2009-08-31 |
| 4093 | 2009-09-02 | 242,703,193 | -4,000 | 20.7538 | 1,169,439,685 | 2009-08-31 |
| 4094 | 2009-09-01 | 242,707,193 | 200,000 | 20.7541 | 1,169,439,685 | 2009-08-31 |
| 4095 | 2009-08-31 | 242,507,193 | 0 | 20.7370 | 1,169,439,685 | 2009-08-31 |
| 4096 | 2009-08-28 | 242,507,193 | 0 | 20.7370 | 1,169,439,685 | 2009-08-21 |
| 4097 | 2009-08-27 | 242,507,193 | 24,000 | 20.7370 | 1,169,439,685 | 2009-08-21 |
| 4098 | 2009-08-26 | 242,483,193 | 16,000 | 20.7350 | 1,169,439,685 | 2009-08-21 |
| 4099 | 2009-08-25 | 242,467,193 | 16,000 | 20.7336 | 1,169,439,685 | 2009-08-21 |
| 4100 | 2009-08-24 | 242,451,193 | -72,000 | 20.7323 | 1,169,439,685 | 2009-08-21 |
| 4101 | 2009-08-21 | 242,523,193 | 28,000 | 20.7384 | 1,169,439,685 | 2009-08-21 |
| 4102 | 2009-08-20 | 242,495,193 | 220,000 | 20.7401 | 1,169,207,685 | 2009-07-31 |
| 4103 | 2009-08-19 | 242,275,193 | -12,000 | 20.7213 | 1,169,207,685 | 2009-07-31 |
| 4104 | 2009-08-18 | 242,287,193 | 188,000 | 20.7223 | 1,169,207,685 | 2009-07-31 |
| 4105 | 2009-08-17 | 242,099,193 | 156,000 | 20.7063 | 1,169,207,685 | 2009-07-31 |
| 4106 | 2009-08-14 | 241,943,193 | -93,760 | 20.6929 | 1,169,207,685 | 2009-07-31 |
| 4107 | 2009-08-13 | 242,036,953 | 0 | 20.7009 | 1,169,207,685 | 2009-07-31 |
| 4108 | 2009-08-12 | 242,036,953 | -77,319 | 20.7009 | 1,169,207,685 | 2009-07-31 |
| 4109 | 2009-08-11 | 242,114,272 | -1,942 | 20.7076 | 1,169,207,685 | 2009-07-31 |
| 4110 | 2009-08-10 | 242,116,214 | -272,000 | 20.7077 | 1,169,207,685 | 2009-07-31 |
| 4111 | 2009-08-07 | 242,388,214 | 822,800 | 20.7310 | 1,169,207,685 | 2009-07-31 |
| 4112 | 2009-08-06 | 241,565,414 | 142,000 | 20.6606 | 1,169,207,685 | 2009-07-31 |
| 4113 | 2009-08-05 | 241,423,414 | 228,000 | 20.6485 | 1,169,207,685 | 2009-07-31 |
| 4114 | 2009-08-04 | 241,195,414 | -111,680 | 20.6290 | 1,169,207,685 | 2009-07-31 |
| 4115 | 2009-08-03 | 241,307,094 | 872,000 | 20.6385 | 1,169,207,685 | 2009-07-31 |
| 4116 | 2009-07-31 | 240,435,094 | -12,000 | 20.5639 | 1,169,207,685 | 2009-07-31 |
| 4117 | 2009-07-30 | 240,447,094 | 344,518 | 20.5650 | 1,169,207,685 | 2009-07-29 |
| 4118 | 2009-07-29 | 240,102,576 | 368,000 | 20.5355 | 1,169,207,685 | 2009-07-29 |
| 4119 | 2009-07-28 | 239,734,576 | -224,000 | 20.5193 | 1,168,335,685 | 2009-07-24 |
| 4120 | 2009-07-27 | 239,958,576 | 592,000 | 20.5385 | 1,168,335,685 | 2009-07-24 |
| 4121 | 2009-07-24 | 239,366,576 | 384,000 | 20.4878 | 1,168,335,685 | 2009-07-24 |
| 4122 | 2009-07-23 | 238,982,576 | 0 | 20.4603 | 1,168,028,685 | 2009-07-23 |
| 4123 | 2009-07-22 | 238,982,576 | 1,038,042 | 20.4644 | 1,167,796,685 | 2009-07-22 |
| 4124 | 2009-07-21 | 237,944,534 | -284,000 | 20.3930 | 1,166,796,685 | 2009-07-21 |
| 4125 | 2009-07-20 | 238,228,534 | 287,000 | 20.4241 | 1,166,406,685 | 2009-07-20 |
| 4126 | 2009-07-17 | 237,941,534 | -76,000 | 20.4111 | 1,165,746,685 | 2009-07-16 |
| 4127 | 2009-07-16 | 238,017,534 | 1,637,470 | 20.4176 | 1,165,746,685 | 2009-07-16 |
| 4128 | 2009-07-15 | 236,380,064 | 264,000 | 20.2903 | 1,164,991,685 | 2009-07-15 |
| 4129 | 2009-07-14 | 236,116,064 | 0 | 20.3056 | 1,162,809,685 | 2009-06-30 |
| 4130 | 2009-07-13 | 236,116,064 | 8,240 | 20.3056 | 1,162,809,685 | 2009-06-30 |
| 4131 | 2009-07-10 | 236,107,824 | 112,000 | 20.3049 | 1,162,809,685 | 2009-06-30 |
| 4132 | 2009-07-09 | 235,995,824 | -220,000 | 20.2953 | 1,162,809,685 | 2009-06-30 |
| 4133 | 2009-07-08 | 236,215,824 | 284,000 | 20.3142 | 1,162,809,685 | 2009-06-30 |
| 4134 | 2009-07-07 | 235,931,824 | -60,000 | 20.2898 | 1,162,809,685 | 2009-06-30 |
| 4135 | 2009-07-06 | 235,991,824 | 8,000 | 20.2950 | 1,162,809,685 | 2009-06-30 |
| 4136 | 2009-07-03 | 235,983,824 | -8,000 | 20.2943 | 1,162,809,685 | 2009-06-30 |
| 4137 | 2009-07-02 | 235,991,824 | 60,000 | 20.2950 | 1,162,809,685 | 2009-06-30 |
| 4138 | 2009-06-30 | 235,931,824 | 167,558 | 20.2898 | 1,162,809,685 | 2009-06-30 |
| 4139 | 2009-06-29 | 235,764,266 | 20,000 | 20.2754 | 1,162,809,685 | 2009-05-31 |
| 4140 | 2009-06-26 | 235,744,266 | 0 | 20.2737 | 1,162,809,685 | 2009-05-31 |
| 4141 | 2009-06-25 | 235,744,266 | 274,000 | 20.2737 | 1,162,809,685 | 2009-05-31 |
| 4142 | 2009-06-24 | 235,470,266 | 1,204,530 | 20.2501 | 1,162,809,685 | 2009-05-31 |
| 4143 | 2009-06-23 | 234,265,736 | 12,080 | 20.1465 | 1,162,809,685 | 2009-05-31 |
| 4144 | 2009-06-22 | 234,253,656 | 1,184,000 | 20.1455 | 1,162,809,685 | 2009-05-31 |
| 4145 | 2009-06-19 | 233,069,656 | -140,000 | 20.0437 | 1,162,809,685 | 2009-05-31 |
| 4146 | 2009-06-18 | 233,209,656 | 76,000 | 20.0557 | 1,162,809,685 | 2009-05-31 |
| 4147 | 2009-06-17 | 233,133,656 | 34 | 20.0492 | 1,162,809,685 | 2009-05-31 |
| 4148 | 2009-06-16 | 233,133,622 | 128,000 | 20.0492 | 1,162,809,685 | 2009-05-31 |
| 4149 | 2009-06-15 | 233,005,622 | -159,242 | 20.0382 | 1,162,809,685 | 2009-05-31 |
| 4150 | 2009-06-12 | 233,164,864 | 64,000 | 20.0519 | 1,162,809,685 | 2009-05-31 |
| 4151 | 2009-06-11 | 233,100,864 | 0 | 20.0463 | 1,162,809,685 | 2009-05-31 |
| 4152 | 2009-06-10 | 233,100,864 | -25,298 | 20.0463 | 1,162,809,685 | 2009-05-31 |
| 4153 | 2009-06-09 | 233,126,162 | 440,943 | 20.0485 | 1,162,809,685 | 2009-05-31 |
| 4154 | 2009-06-08 | 232,685,219 | 372,000 | 20.0106 | 1,162,809,685 | 2009-05-31 |
| 4155 | 2009-06-05 | 232,313,219 | 0 | 19.9786 | 1,162,809,685 | 2009-05-31 |
| 4156 | 2009-06-04 | 232,313,219 | -784,000 | 19.9786 | 1,162,809,685 | 2009-05-31 |
| 4157 | 2009-06-03 | 233,097,219 | 100,000 | 20.0460 | 1,162,809,685 | 2009-05-31 |
| 4158 | 2009-06-02 | 232,997,219 | 108,000 | 20.0374 | 1,162,809,685 | 2009-05-31 |
| 4159 | 2009-06-01 | 232,889,219 | -272,000 | 20.0281 | 1,162,809,685 | 2009-05-31 |
| 4160 | 2009-05-29 | 233,161,219 | -120,000 | 20.0515 | 1,162,809,685 | 2009-04-30 |
| 4161 | 2009-05-27 | 233,281,219 | 0 | 20.0619 | 1,162,809,685 | 2009-04-30 |
| 4162 | 2009-05-26 | 233,281,219 | 0 | 20.0619 | 1,162,809,685 | 2009-04-30 |
| 4163 | 2009-05-25 | 233,281,219 | 1,285,500 | 20.0619 | 1,162,809,685 | 2009-04-30 |
| 4164 | 2009-05-22 | 231,995,719 | 376,000 | 19.9513 | 1,162,809,685 | 2009-04-30 |
| 4165 | 2009-05-21 | 231,619,719 | -17,500 | 19.9190 | 1,162,809,685 | 2009-04-30 |
| 4166 | 2009-05-20 | 231,637,219 | -66,100 | 19.9205 | 1,162,809,685 | 2009-04-30 |
| 4167 | 2009-05-19 | 231,703,319 | -112,000 | 19.9262 | 1,162,809,685 | 2009-04-30 |
| 4168 | 2009-05-18 | 231,815,319 | 0 | 19.9358 | 1,162,809,685 | 2009-04-30 |
| 4169 | 2009-05-15 | 231,815,319 | 312,000 | 19.9358 | 1,162,809,685 | 2009-04-30 |
| 4170 | 2009-05-14 | 231,503,319 | 4,000 | 19.9090 | 1,162,809,685 | 2009-04-30 |
| 4171 | 2009-05-13 | 231,499,319 | 246,558 | 19.9086 | 1,162,809,685 | 2009-04-30 |
| 4172 | 2009-05-12 | 231,252,761 | 0 | 19.8874 | 1,162,809,685 | 2009-04-30 |
| 4173 | 2009-05-11 | 231,252,761 | 0 | 19.8874 | 1,162,809,685 | 2009-04-30 |
| 4174 | 2009-05-08 | 231,252,761 | -64,000 | 19.8874 | 1,162,809,685 | 2009-04-30 |
| 4175 | 2009-05-07 | 231,316,761 | 0 | 19.8929 | 1,162,809,685 | 2009-04-30 |
| 4176 | 2009-05-06 | 231,316,761 | 0 | 19.8929 | 1,162,809,685 | 2009-04-30 |
| 4177 | 2009-05-05 | 231,316,761 | 0 | 19.8929 | 1,162,809,685 | 2009-04-30 |
| 4178 | 2009-05-04 | 231,316,761 | 40,000 | 19.8929 | 1,162,809,685 | 2009-04-30 |
| 4179 | 2009-04-30 | 231,276,761 | 96,000 | 19.8895 | 1,162,809,685 | 2009-04-30 |
| 4180 | 2009-04-29 | 231,180,761 | 2,384 | 19.8812 | 1,162,809,685 | 2009-03-31 |
| 4181 | 2009-04-28 | 231,178,377 | -348,000 | 19.8810 | 1,162,809,685 | 2009-03-31 |
| 4182 | 2009-04-27 | 231,526,377 | -256,000 | 19.9109 | 1,162,809,685 | 2009-03-31 |
| 4183 | 2009-04-24 | 231,782,377 | -24,000 | 19.9330 | 1,162,809,685 | 2009-03-31 |
| 4184 | 2009-04-23 | 231,806,377 | 0 | 19.9350 | 1,162,809,685 | 2009-03-31 |
| 4185 | 2009-04-22 | 231,806,377 | 4,000 | 19.9350 | 1,162,809,685 | 2009-03-31 |
| 4186 | 2009-04-21 | 231,802,377 | 28,050 | 19.9347 | 1,162,809,685 | 2009-03-31 |
| 4187 | 2009-04-20 | 231,774,327 | 20,000 | 19.9323 | 1,162,809,685 | 2009-03-31 |
| 4188 | 2009-04-17 | 231,754,327 | 12,000 | 19.9305 | 1,162,809,685 | 2009-03-31 |
| 4189 | 2009-04-16 | 231,742,327 | -30,670 | 19.9295 | 1,162,809,685 | 2009-03-31 |
| 4190 | 2009-04-15 | 231,772,997 | 0 | 19.9322 | 1,162,809,685 | 2009-03-31 |
| 4191 | 2009-04-14 | 231,772,997 | 0 | 19.9322 | 1,162,809,685 | 2009-03-31 |
| 4192 | 2009-04-09 | 231,772,997 | 141,500 | 19.9322 | 1,162,809,685 | 2009-03-31 |
| 4193 | 2009-04-08 | 231,631,497 | 0 | 19.9200 | 1,162,809,685 | 2009-03-31 |
| 4194 | 2009-04-07 | 231,631,497 | 0 | 19.9200 | 1,162,809,685 | 2009-03-31 |
| 4195 | 2009-04-06 | 231,631,497 | 0 | 19.9200 | 1,162,809,685 | 2009-03-31 |
| 4196 | 2009-04-03 | 231,631,497 | 0 | 19.9200 | 1,162,809,685 | 2009-03-31 |
| 4197 | 2009-04-02 | 231,631,497 | 200,000 | 19.9200 | 1,162,809,685 | 2009-03-31 |
| 4198 | 2009-04-01 | 231,431,497 | 0 | 19.9028 | 1,162,809,685 | 2009-03-31 |
| 4199 | 2009-03-31 | 231,431,497 | -24,000 | 19.9028 | 1,162,809,685 | 2009-03-31 |
| 4200 | 2009-03-30 | 231,455,497 | -60,000 | 19.9048 | 1,162,809,685 | 2009-02-28 |
| 4201 | 2009-03-27 | 231,515,497 | 0 | 19.9100 | 1,162,809,685 | 2009-02-28 |
| 4202 | 2009-03-26 | 231,515,497 | 0 | 19.9100 | 1,162,809,685 | 2009-02-28 |
| 4203 | 2009-03-25 | 231,515,497 | 0 | 19.9100 | 1,162,809,685 | 2009-02-28 |
| 4204 | 2009-03-24 | 231,515,497 | 0 | 19.9100 | 1,162,809,685 | 2009-02-28 |
| 4205 | 2009-03-23 | 231,515,497 | 0 | 19.9100 | 1,162,809,685 | 2009-02-28 |
| 4206 | 2009-03-20 | 231,515,497 | 0 | 19.9100 | 1,162,809,685 | 2009-02-28 |
| 4207 | 2009-03-19 | 231,515,497 | 68,000 | 19.9100 | 1,162,809,685 | 2009-02-28 |
| 4208 | 2009-03-18 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4209 | 2009-03-17 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4210 | 2009-03-16 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4211 | 2009-03-13 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4212 | 2009-03-12 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4213 | 2009-03-11 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4214 | 2009-03-10 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4215 | 2009-03-09 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4216 | 2009-03-06 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4217 | 2009-03-05 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4218 | 2009-03-04 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4219 | 2009-03-03 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4220 | 2009-03-02 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-02-28 |
| 4221 | 2009-02-27 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4222 | 2009-02-26 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4223 | 2009-02-25 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4224 | 2009-02-24 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4225 | 2009-02-23 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4226 | 2009-02-20 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4227 | 2009-02-19 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4228 | 2009-02-18 | 231,447,497 | 0 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4229 | 2009-02-17 | 231,447,497 | 4,000 | 19.9042 | 1,162,809,685 | 2009-01-31 |
| 4230 | 2009-02-16 | 231,443,497 | 0 | 19.9038 | 1,162,809,685 | 2009-01-31 |
| 4231 | 2009-02-13 | 231,443,497 | 0 | 19.9038 | 1,162,809,685 | 2009-01-31 |
| 4232 | 2009-02-12 | 231,443,497 | 384,000 | 19.9038 | 1,162,809,685 | 2009-01-31 |
| 4233 | 2009-02-11 | 231,059,497 | -32,000 | 19.8708 | 1,162,809,685 | 2009-01-31 |
| 4234 | 2009-02-10 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2009-01-31 |
| 4235 | 2009-02-09 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2009-01-31 |
| 4236 | 2009-02-06 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2009-01-31 |
| 4237 | 2009-02-05 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2009-01-31 |
| 4238 | 2009-02-04 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2009-01-31 |
| 4239 | 2009-02-03 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2009-01-31 |
| 4240 | 2009-02-02 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2009-01-31 |
| 4241 | 2009-01-30 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4242 | 2009-01-29 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4243 | 2009-01-23 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4244 | 2009-01-22 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4245 | 2009-01-21 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4246 | 2009-01-20 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4247 | 2009-01-19 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4248 | 2009-01-16 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4249 | 2009-01-15 | 231,091,497 | 0 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4250 | 2009-01-14 | 231,091,497 | -100,000 | 19.8735 | 1,162,809,685 | 2008-12-31 |
| 4251 | 2009-01-13 | 231,191,497 | -100,000 | 19.8821 | 1,162,809,685 | 2008-12-31 |
| 4252 | 2009-01-12 | 231,291,497 | 0 | 19.8907 | 1,162,809,685 | 2008-12-31 |
| 4253 | 2009-01-09 | 231,291,497 | 0 | 19.8907 | 1,162,809,685 | 2008-12-31 |
| 4254 | 2009-01-08 | 231,291,497 | 40,000 | 19.8907 | 1,162,809,685 | 2008-12-31 |
| 4255 | 2009-01-07 | 231,251,497 | 135,239 | 19.8873 | 1,162,809,685 | 2008-12-31 |
| 4256 | 2009-01-06 | 231,116,258 | 62,983 | 19.8757 | 1,162,809,685 | 2008-12-31 |
| 4257 | 2009-01-05 | 231,053,275 | -4,000 | 19.8703 | 1,162,809,685 | 2008-12-31 |
| 4258 | 2009-01-02 | 231,057,275 | -117,500 | 19.8706 | 1,162,809,685 | 2008-12-31 |
| 4259 | 2008-12-30 | 231,174,775 | 0 | 20.0746 | 1,151,577,685 | 2008-11-30 |
| 4260 | 2008-12-29 | 231,174,775 | 0 | 20.0746 | 1,151,577,685 | 2008-11-30 |
| 4261 | 2008-12-23 | 231,174,775 | 716,000 | 20.0746 | 1,151,577,685 | 2008-11-30 |
| 4262 | 2008-12-22 | 230,458,775 | -9,876,000 | 20.0124 | 1,151,577,685 | 2008-11-30 |
| 4263 | 2008-12-19 | 240,334,775 | 0 | 20.8700 | 1,151,577,685 | 2008-11-30 |
| 4264 | 2008-12-18 | 240,334,775 | 0 | 20.8700 | 1,151,577,685 | 2008-11-30 |
| 4265 | 2008-12-17 | 240,334,775 | 953 | 20.8700 | 1,151,577,685 | 2008-11-30 |
| 4266 | 2008-12-16 | 240,333,822 | 0 | 20.8700 | 1,151,577,685 | 2008-11-30 |
| 4267 | 2008-12-15 | 240,333,822 | 0 | 20.8700 | 1,151,577,685 | 2008-11-30 |
| 4268 | 2008-12-12 | 240,333,822 | 0 | 20.8700 | 1,151,577,685 | 2008-11-30 |
| 4269 | 2008-12-11 | 240,333,822 | 2,000 | 20.8700 | 1,151,577,685 | 2008-11-30 |
| 4270 | 2008-12-10 | 240,331,822 | 7,868 | 20.8698 | 1,151,577,685 | 2008-11-30 |
| 4271 | 2008-12-09 | 240,323,954 | -8,000 | 20.8691 | 1,151,577,685 | 2008-11-30 |
| 4272 | 2008-12-08 | 240,331,954 | 0 | 20.8698 | 1,151,577,685 | 2008-11-30 |
| 4273 | 2008-12-05 | 240,331,954 | 670 | 20.8698 | 1,151,577,685 | 2008-11-30 |
| 4274 | 2008-12-04 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-11-30 |
| 4275 | 2008-12-03 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-11-30 |
| 4276 | 2008-12-02 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-11-30 |
| 4277 | 2008-12-01 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-11-30 |
| 4278 | 2008-11-28 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-10-31 |
| 4279 | 2008-11-27 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-10-31 |
| 4280 | 2008-11-26 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-10-31 |
| 4281 | 2008-11-25 | 240,331,284 | 0 | 20.8697 | 1,151,577,685 | 2008-10-31 |
| 4282 | 2008-11-24 | 240,331,284 | 157,760 | 20.8697 | 1,151,577,685 | 2008-10-31 |
| 4283 | 2008-11-21 | 240,173,524 | 0 | 20.8560 | 1,151,577,685 | 2008-10-31 |
| 4284 | 2008-11-20 | 240,173,524 | 0 | 20.8560 | 1,151,577,685 | 2008-10-31 |
| 4285 | 2008-11-19 | 240,173,524 | 80,000 | 20.8560 | 1,151,577,685 | 2008-10-31 |
| 4286 | 2008-11-18 | 240,093,524 | 1,154 | 20.8491 | 1,151,577,685 | 2008-10-31 |
| 4287 | 2008-11-17 | 240,092,370 | 0 | 20.8490 | 1,151,577,685 | 2008-10-31 |
| 4288 | 2008-11-14 | 240,092,370 | 220,150 | 20.8490 | 1,151,577,685 | 2008-10-31 |
| 4289 | 2008-11-13 | 239,872,220 | 32,000 | 20.8299 | 1,151,577,685 | 2008-10-31 |
| 4290 | 2008-11-12 | 239,840,220 | 140,000 | 20.8271 | 1,151,577,685 | 2008-10-31 |
| 4291 | 2008-11-11 | 239,700,220 | 0 | 20.8149 | 1,151,577,685 | 2008-10-31 |
| 4292 | 2008-11-10 | 239,700,220 | 0 | 20.8149 | 1,151,577,685 | 2008-10-31 |
| 4293 | 2008-11-07 | 239,700,220 | 0 | 20.8149 | 1,151,577,685 | 2008-10-31 |
| 4294 | 2008-11-06 | 239,700,220 | 0 | 20.8149 | 1,151,577,685 | 2008-10-31 |
| 4295 | 2008-11-05 | 239,700,220 | 0 | 20.8149 | 1,151,577,685 | 2008-10-31 |
| 4296 | 2008-11-04 | 239,700,220 | 408,800 | 20.8149 | 1,151,577,685 | 2008-10-31 |
| 4297 | 2008-11-03 | 239,291,420 | 0 | 20.7794 | 1,151,577,685 | 2008-10-31 |
| 4298 | 2008-10-31 | 239,291,420 | 160,000 | 20.7794 | 1,151,577,685 | 2008-10-31 |
| 4299 | 2008-10-30 | 239,131,420 | 80,276 | 20.7655 | 1,151,577,685 | 2008-09-30 |
| 4300 | 2008-10-29 | 239,051,144 | 128,000 | 20.7586 | 1,151,577,685 | 2008-09-30 |
| 4301 | 2008-10-28 | 238,923,144 | 272,000 | 20.7475 | 1,151,577,685 | 2008-09-30 |
| 4302 | 2008-10-27 | 238,651,144 | 108,000 | 20.7238 | 1,151,577,685 | 2008-09-30 |
| 4303 | 2008-10-24 | 238,543,144 | 776,000 | 20.7145 | 1,151,577,685 | 2008-09-30 |
| 4304 | 2008-10-23 | 237,767,144 | 579,196 | 20.6471 | 1,151,577,685 | 2008-09-30 |
| 4305 | 2008-10-22 | 237,187,948 | 352,000 | 20.5968 | 1,151,577,685 | 2008-09-30 |
| 4306 | 2008-10-21 | 236,835,948 | 810,294 | 20.5662 | 1,151,577,685 | 2008-09-30 |
| 4307 | 2008-10-20 | 236,025,654 | 207,000 | 20.4959 | 1,151,577,685 | 2008-09-30 |
| 4308 | 2008-10-17 | 235,818,654 | 160,000 | 20.4779 | 1,151,577,685 | 2008-09-30 |
| 4309 | 2008-10-16 | 235,658,654 | 200,000 | 20.4640 | 1,151,577,685 | 2008-09-30 |
| 4310 | 2008-10-15 | 235,458,654 | 125,856 | 20.4466 | 1,151,577,685 | 2008-09-30 |
| 4311 | 2008-10-14 | 235,332,798 | 742,479 | 20.4357 | 1,151,577,685 | 2008-09-30 |
| 4312 | 2008-10-13 | 234,590,319 | 139,200 | 20.3712 | 1,151,577,685 | 2008-09-30 |
| 4313 | 2008-10-10 | 234,451,119 | 44,000 | 20.3591 | 1,151,577,685 | 2008-09-30 |
| 4314 | 2008-10-09 | 234,407,119 | 0 | 20.3553 | 1,151,577,685 | 2008-09-30 |
| 4315 | 2008-10-08 | 234,407,119 | 16,000 | 20.3553 | 1,151,577,685 | 2008-09-30 |
| 4316 | 2008-10-06 | 234,391,119 | 40,000 | 20.3539 | 1,151,577,685 | 2008-09-30 |
| 4317 | 2008-10-03 | 234,351,119 | 100,000 | 20.3504 | 1,151,577,685 | 2008-09-30 |
| 4318 | 2008-10-02 | 234,251,119 | 0 | 20.3418 | 1,151,577,685 | 2008-09-30 |
| 4319 | 2008-09-30 | 234,251,119 | 0 | 20.3418 | 1,151,577,685 | 2008-09-30 |
| 4320 | 2008-09-29 | 234,251,119 | 0 | 20.3418 | 1,151,577,685 | 2008-08-31 |
| 4321 | 2008-09-26 | 234,251,119 | 0 | 20.3418 | 1,151,577,685 | 2008-08-31 |
| 4322 | 2008-09-25 | 234,251,119 | 0 | 20.3418 | 1,151,577,685 | 2008-08-31 |
| 4323 | 2008-09-24 | 234,251,119 | 0 | 20.3418 | 1,151,577,685 | 2008-08-31 |
| 4324 | 2008-09-23 | 234,251,119 | 102,000 | 20.3418 | 1,151,577,685 | 2008-08-31 |
| 4325 | 2008-09-22 | 234,149,119 | 45,474 | 20.3329 | 1,151,577,685 | 2008-08-31 |
| 4326 | 2008-09-19 | 234,103,645 | -68,000 | 20.3289 | 1,151,577,685 | 2008-08-31 |
| 4327 | 2008-09-18 | 234,171,645 | 0 | 20.3349 | 1,151,577,685 | 2008-08-31 |
| 4328 | 2008-09-17 | 234,171,645 | 198,000 | 20.3349 | 1,151,577,685 | 2008-08-31 |
| 4329 | 2008-09-16 | 233,973,645 | 49,340 | 20.3177 | 1,151,577,685 | 2008-08-31 |
| 4330 | 2008-09-12 | 233,924,305 | 0 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4331 | 2008-09-11 | 233,924,305 | 0 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4332 | 2008-09-10 | 233,924,305 | 0 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4333 | 2008-09-09 | 233,924,305 | 0 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4334 | 2008-09-08 | 233,924,305 | 0 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4335 | 2008-09-05 | 233,924,305 | 0 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4336 | 2008-09-04 | 233,924,305 | 133 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4337 | 2008-09-03 | 233,924,172 | 360,000 | 20.3134 | 1,151,577,685 | 2008-08-31 |
| 4338 | 2008-09-02 | 233,564,172 | -12,000 | 20.2821 | 1,151,577,685 | 2008-08-31 |
| 4339 | 2008-09-01 | 233,576,172 | 20,000 | 20.2831 | 1,151,577,685 | 2008-08-31 |
| 4340 | 2008-08-29 | 233,556,172 | 0 | 20.2814 | 1,151,577,685 | 2008-07-31 |
| 4341 | 2008-08-28 | 233,556,172 | 390,197 | 20.2814 | 1,151,577,685 | 2008-07-31 |
| 4342 | 2008-08-27 | 233,165,975 | 28,421 | 20.2475 | 1,151,577,685 | 2008-07-31 |
| 4343 | 2008-08-26 | 233,137,554 | 0 | 20.2451 | 1,151,577,685 | 2008-07-31 |
| 4344 | 2008-08-25 | 233,137,554 | 0 | 20.2451 | 1,151,577,685 | 2008-07-31 |
| 4345 | 2008-08-21 | 233,137,554 | 0 | 20.2451 | 1,151,577,685 | 2008-07-31 |
| 4346 | 2008-08-20 | 233,137,554 | 0 | 20.2451 | 1,151,577,685 | 2008-07-31 |
| 4347 | 2008-08-19 | 233,137,554 | 0 | 20.2451 | 1,151,577,685 | 2008-07-31 |
| 4348 | 2008-08-18 | 233,137,554 | 0 | 20.2451 | 1,151,577,685 | 2008-07-31 |
| 4349 | 2008-08-15 | 233,137,554 | -400,000 | 20.2451 | 1,151,577,685 | 2008-07-31 |
| 4350 | 2008-08-14 | 233,537,554 | 35,000 | 20.2798 | 1,151,577,685 | 2008-07-31 |
| 4351 | 2008-08-13 | 233,502,554 | 96,000 | 20.2768 | 1,151,577,685 | 2008-07-31 |
| 4352 | 2008-08-12 | 233,406,554 | 200,000 | 20.2684 | 1,151,577,685 | 2008-07-31 |
| 4353 | 2008-08-11 | 233,206,554 | 36,000 | 20.2510 | 1,151,577,685 | 2008-07-31 |
| 4354 | 2008-08-08 | 233,170,554 | 140,000 | 20.2479 | 1,151,577,685 | 2008-07-31 |
| 4355 | 2008-08-07 | 233,030,554 | 0 | 20.2358 | 1,151,577,685 | 2008-07-31 |
| 4356 | 2008-08-05 | 233,030,554 | 0 | 20.2358 | 1,151,577,685 | 2008-07-31 |
| 4357 | 2008-08-04 | 233,030,554 | 0 | 20.2358 | 1,151,577,685 | 2008-07-31 |
| 4358 | 2008-08-01 | 233,030,554 | 0 | 20.2358 | 1,151,577,685 | 2008-07-31 |
| 4359 | 2008-07-31 | 233,030,554 | 0 | 20.2358 | 1,151,577,685 | 2008-07-31 |
| 4360 | 2008-07-30 | 233,030,554 | -260,000 | 20.4922 | 1,137,164,685 | 2008-06-30 |
| 4361 | 2008-07-29 | 233,290,554 | 607 | 20.5151 | 1,137,164,685 | 2008-06-30 |
| 4362 | 2008-07-28 | 233,289,947 | -32,000 | 20.5151 | 1,137,164,685 | 2008-06-30 |
| 4363 | 2008-07-25 | 233,321,947 | 0 | 20.5179 | 1,137,164,685 | 2008-06-30 |
| 4364 | 2008-07-24 | 233,321,947 | -318,480 | 20.5179 | 1,137,164,685 | 2008-06-30 |
| 4365 | 2008-07-23 | 233,640,427 | 0 | 20.5459 | 1,137,164,685 | 2008-06-30 |
| 4366 | 2008-07-22 | 233,640,427 | 0 | 20.5459 | 1,137,164,685 | 2008-06-30 |
| 4367 | 2008-07-21 | 233,640,427 | 4,000 | 20.5459 | 1,137,164,685 | 2008-06-30 |
| 4368 | 2008-07-18 | 233,636,427 | 0 | 20.5455 | 1,137,164,685 | 2008-06-30 |
| 4369 | 2008-07-17 | 233,636,427 | 0 | 20.5455 | 1,137,164,685 | 2008-06-30 |
| 4370 | 2008-07-16 | 233,636,427 | 0 | 20.5455 | 1,137,164,685 | 2008-06-30 |
| 4371 | 2008-07-15 | 233,636,427 | 240,000 | 20.5455 | 1,137,164,685 | 2008-06-30 |
| 4372 | 2008-07-14 | 233,396,427 | 172,000 | 20.5244 | 1,137,164,685 | 2008-06-30 |
| 4373 | 2008-07-11 | 233,224,427 | -20,000 | 20.5093 | 1,137,164,685 | 2008-06-30 |
| 4374 | 2008-07-10 | 233,244,427 | 49,340 | 20.5111 | 1,137,164,685 | 2008-06-30 |
| 4375 | 2008-07-09 | 233,195,087 | 0 | 20.5067 | 1,137,164,685 | 2008-06-30 |
| 4376 | 2008-07-08 | 233,195,087 | 0 | 20.5067 | 1,137,164,685 | 2008-06-30 |
| 4377 | 2008-07-07 | 233,195,087 | 0 | 20.5067 | 1,137,164,685 | 2008-06-30 |
| 4378 | 2008-07-04 | 233,195,087 | 0 | 20.5067 | 1,137,164,685 | 2008-06-30 |
| 4379 | 2008-07-03 | 233,195,087 | -4,442 | 20.5067 | 1,137,164,685 | 2008-06-30 |
| 4380 | 2008-07-02 | 233,199,529 | 200,000 | 20.5071 | 1,137,164,685 | 2008-06-30 |
| 4381 | 2008-06-30 | 232,999,529 | 0 | 20.4895 | 1,137,164,685 | 2008-06-30 |
| 4382 | 2008-06-27 | 232,999,529 | 0 | 20.4895 | 1,137,164,685 | 2008-05-31 |
| 4383 | 2008-06-26 | 232,999,529 | 59,675 | 20.4895 | 1,137,164,685 | 2008-05-31 |
| 4384 | 2008-06-25 | 232,939,854 | 0 | 20.4843 | 1,137,164,685 | 2008-05-31 |
| 4385 | 2008-06-24 | 232,939,854 | 0 | 20.4843 | 1,137,164,685 | 2008-05-31 |
| 4386 | 2008-06-23 | 232,939,854 | 3,558 | 20.4843 | 1,137,164,685 | 2008-05-31 |
| 4387 | 2008-06-20 | 232,936,296 | 0 | 20.4840 | 1,137,164,685 | 2008-05-31 |
| 4388 | 2008-06-19 | 232,936,296 | 220,000 | 20.4840 | 1,137,164,685 | 2008-05-31 |
| 4389 | 2008-06-18 | 232,716,296 | 300,000 | 20.4646 | 1,137,164,685 | 2008-05-31 |
| 4390 | 2008-06-17 | 232,416,296 | 0 | 20.4382 | 1,137,164,685 | 2008-05-31 |
| 4391 | 2008-06-16 | 232,416,296 | 0 | 20.4382 | 1,137,164,685 | 2008-05-31 |
| 4392 | 2008-06-13 | 232,416,296 | 2,000 | 20.4382 | 1,137,164,685 | 2008-05-31 |
| 4393 | 2008-06-12 | 232,414,296 | 0 | 20.4381 | 1,137,164,685 | 2008-05-31 |
| 4394 | 2008-06-11 | 232,414,296 | 0 | 20.4381 | 1,137,164,685 | 2008-05-31 |
| 4395 | 2008-06-10 | 232,414,296 | 0 | 20.4381 | 1,137,164,685 | 2008-05-31 |
| 4396 | 2008-06-06 | 232,414,296 | -64,000 | 20.4381 | 1,137,164,685 | 2008-05-31 |
| 4397 | 2008-06-05 | 232,478,296 | 60,000 | 20.4437 | 1,137,164,685 | 2008-05-31 |
| 4398 | 2008-06-04 | 232,418,296 | 24,000 | 20.4384 | 1,137,164,685 | 2008-05-31 |
| 4399 | 2008-06-03 | 232,394,296 | 0 | 20.4363 | 1,137,164,685 | 2008-05-31 |
| 4400 | 2008-06-02 | 232,394,296 | 1,173,641 | 20.4363 | 1,137,164,685 | 2008-05-31 |
| 4401 | 2008-05-30 | 231,220,655 | 12,000 | 20.4935 | 1,128,264,685 | 2008-04-30 |
| 4402 | 2008-05-29 | 231,208,655 | 184,500 | 20.4924 | 1,128,264,685 | 2008-04-30 |
| 4403 | 2008-05-28 | 231,024,155 | 68,000 | 20.4761 | 1,128,264,685 | 2008-04-30 |
| 4404 | 2008-05-27 | 230,956,155 | -40,000 | 20.4700 | 1,128,264,685 | 2008-04-30 |
| 4405 | 2008-05-26 | 230,996,155 | 0 | 20.4736 | 1,128,264,685 | 2008-04-30 |
| 4406 | 2008-05-23 | 230,996,155 | 0 | 20.4736 | 1,128,264,685 | 2008-04-30 |
| 4407 | 2008-05-22 | 230,996,155 | 0 | 20.4736 | 1,128,264,685 | 2008-04-30 |
| 4408 | 2008-05-21 | 230,996,155 | 0 | 20.4736 | 1,128,264,685 | 2008-04-30 |
| 4409 | 2008-05-20 | 230,996,155 | -120,000 | 20.4736 | 1,128,264,685 | 2008-04-30 |
| 4410 | 2008-05-19 | 231,116,155 | 3,580 | 20.4842 | 1,128,264,685 | 2008-04-30 |
| 4411 | 2008-05-16 | 231,112,575 | -3,546 | 20.4839 | 1,128,264,685 | 2008-04-30 |
| 4412 | 2008-05-15 | 231,116,121 | -28,000 | 20.4842 | 1,128,264,685 | 2008-04-30 |
| 4413 | 2008-05-14 | 231,144,121 | -868,000 | 20.4867 | 1,128,264,685 | 2008-04-30 |
| 4414 | 2008-05-13 | 232,012,121 | 0 | 20.5636 | 1,128,264,685 | 2008-04-30 |
| 4415 | 2008-05-09 | 232,012,121 | 614,054 | 20.5636 | 1,128,264,685 | 2008-04-30 |
| 4416 | 2008-05-08 | 231,398,067 | -88,000 | 20.5092 | 1,128,264,685 | 2008-04-30 |
| 4417 | 2008-05-07 | 231,486,067 | -132,000 | 20.5170 | 1,128,264,685 | 2008-04-30 |
| 4418 | 2008-05-06 | 231,618,067 | -407,450 | 20.5287 | 1,128,264,685 | 2008-04-30 |
| 4419 | 2008-05-05 | 232,025,517 | -104,000 | 20.5648 | 1,128,264,685 | 2008-04-30 |
| 4420 | 2008-05-02 | 232,129,517 | -886,642 | 20.5740 | 1,128,264,685 | 2008-04-30 |
| 4421 | 2008-04-30 | 233,016,159 | -2,806,696 | 20.6526 | 1,128,264,685 | 2008-04-30 |
| 4422 | 2008-04-29 | 235,822,855 | 308,000 | 20.9014 | 1,128,264,685 | 2008-03-31 |
| 4423 | 2008-04-28 | 235,514,855 | 0 | 20.8741 | 1,128,264,685 | 2008-03-31 |
| 4424 | 2008-04-25 | 235,514,855 | 88,000 | 20.8741 | 1,128,264,685 | 2008-03-31 |
| 4425 | 2008-04-24 | 235,426,855 | 0 | 20.8663 | 1,128,264,685 | 2008-03-31 |
| 4426 | 2008-04-23 | 235,426,855 | -444,500 | 20.8663 | 1,128,264,685 | 2008-03-31 |
| 4427 | 2008-04-22 | 235,871,355 | 20,000 | 20.9057 | 1,128,264,685 | 2008-03-31 |
| 4428 | 2008-04-21 | 235,851,355 | 0 | 20.9039 | 1,128,264,685 | 2008-03-31 |
| 4429 | 2008-04-18 | 235,851,355 | 1,524,000 | 20.9039 | 1,128,264,685 | 2008-03-31 |
| 4430 | 2008-04-17 | 234,327,355 | 540,000 | 20.7688 | 1,128,264,685 | 2008-03-31 |
| 4431 | 2008-04-16 | 233,787,355 | -2 | 20.7210 | 1,128,264,685 | 2008-03-31 |
| 4432 | 2008-04-15 | 233,787,357 | 505 | 20.7210 | 1,128,264,685 | 2008-03-31 |
| 4433 | 2008-04-14 | 233,786,852 | -236,000 | 20.7209 | 1,128,264,685 | 2008-03-31 |
| 4434 | 2008-04-11 | 234,022,852 | -84,000 | 20.7418 | 1,128,264,685 | 2008-03-31 |
| 4435 | 2008-04-10 | 234,106,852 | -2,610 | 20.7493 | 1,128,264,685 | 2008-03-31 |
| 4436 | 2008-04-09 | 234,109,462 | 64,000 | 20.7495 | 1,128,264,685 | 2008-03-31 |
| 4437 | 2008-04-08 | 234,045,462 | 48,540 | 20.7438 | 1,128,264,685 | 2008-03-31 |
| 4438 | 2008-04-07 | 233,996,922 | 0 | 20.7395 | 1,128,264,685 | 2008-03-31 |
| 4439 | 2008-04-03 | 233,996,922 | -177,750 | 20.7395 | 1,128,264,685 | 2008-03-31 |
| 4440 | 2008-04-02 | 234,174,672 | 0 | 20.7553 | 1,128,264,685 | 2008-03-31 |
| 4441 | 2008-04-01 | 234,174,672 | -100,000 | 20.7553 | 1,128,264,685 | 2008-03-31 |
| 4442 | 2008-03-31 | 234,274,672 | 242,054 | 20.7642 | 1,128,264,685 | 2008-03-31 |
| 4443 | 2008-03-28 | 234,032,618 | 2,406 | 20.7427 | 1,128,264,685 | 2008-02-29 |
| 4444 | 2008-03-27 | 234,030,212 | 36,000 | 20.7425 | 1,128,264,685 | 2008-02-29 |
| 4445 | 2008-03-26 | 233,994,212 | -220,000 | 20.7393 | 1,128,264,685 | 2008-02-29 |
| 4446 | 2008-03-25 | 234,214,212 | 2,000 | 20.7588 | 1,128,264,685 | 2008-02-29 |
| 4447 | 2008-03-20 | 234,212,212 | -287,000 | 20.7586 | 1,128,264,685 | 2008-02-29 |
| 4448 | 2008-03-19 | 234,499,212 | 0 | 20.7841 | 1,128,264,685 | 2008-02-29 |
| 4449 | 2008-03-18 | 234,499,212 | -292,000 | 20.7841 | 1,128,264,685 | 2008-02-29 |
| 4450 | 2008-03-17 | 234,791,212 | -13,756 | 20.8099 | 1,128,264,685 | 2008-02-29 |
| 4451 | 2008-03-14 | 234,804,968 | 105,340 | 20.8112 | 1,128,264,685 | 2008-02-29 |
| 4452 | 2008-03-13 | 234,699,628 | 1,270 | 20.8018 | 1,128,264,685 | 2008-02-29 |
| 4453 | 2008-03-12 | 234,698,358 | 252,000 | 20.8017 | 1,128,264,685 | 2008-02-29 |
| 4454 | 2008-03-11 | 234,446,358 | -5,000,000 | 20.7794 | 1,128,264,685 | 2008-02-29 |
| 4455 | 2008-03-10 | 239,446,358 | 0 | 21.2225 | 1,128,264,685 | 2008-02-29 |
| 4456 | 2008-03-07 | 239,446,358 | 0 | 21.2225 | 1,128,264,685 | 2008-02-29 |
| 4457 | 2008-03-06 | 239,446,358 | 172,000 | 21.2225 | 1,128,264,685 | 2008-02-29 |
| 4458 | 2008-03-05 | 239,274,358 | 0 | 21.2073 | 1,128,264,685 | 2008-02-29 |
| 4459 | 2008-03-04 | 239,274,358 | 56,000 | 21.2073 | 1,128,264,685 | 2008-02-29 |
| 4460 | 2008-03-03 | 239,218,358 | 112,800 | 21.2023 | 1,128,264,685 | 2008-02-29 |
| 4461 | 2008-02-29 | 239,105,558 | 1,029,500 | 21.1923 | 1,128,264,685 | 2008-02-29 |
| 4462 | 2008-02-28 | 238,076,058 | 0 | 21.1011 | 1,128,264,685 | 2008-01-31 |
| 4463 | 2008-02-27 | 238,076,058 | 0 | 21.1011 | 1,128,264,685 | 2008-01-31 |
| 4464 | 2008-02-26 | 238,076,058 | 20,000 | 21.1011 | 1,128,264,685 | 2008-01-31 |
| 4465 | 2008-02-25 | 238,056,058 | 60,000 | 21.0993 | 1,128,264,685 | 2008-01-31 |
| 4466 | 2008-02-22 | 237,996,058 | 36,000 | 21.0940 | 1,128,264,685 | 2008-01-31 |
| 4467 | 2008-02-21 | 237,960,058 | 80,000 | 21.0908 | 1,128,264,685 | 2008-01-31 |
| 4468 | 2008-02-20 | 237,880,058 | -12,500 | 21.0837 | 1,128,264,685 | 2008-01-31 |
| 4469 | 2008-02-19 | 237,892,558 | -48,000 | 21.0848 | 1,128,264,685 | 2008-01-31 |
| 4470 | 2008-02-18 | 237,940,558 | 1,115,500 | 21.0891 | 1,128,264,685 | 2008-01-31 |
| 4471 | 2008-02-15 | 236,825,058 | 456,000 | 20.9902 | 1,128,264,685 | 2008-01-31 |
| 4472 | 2008-02-14 | 236,369,058 | 112,000 | 20.9498 | 1,128,264,685 | 2008-01-31 |
| 4473 | 2008-02-13 | 236,257,058 | 64,000 | 20.9399 | 1,128,264,685 | 2008-01-31 |
| 4474 | 2008-02-12 | 236,193,058 | 32,000 | 20.9342 | 1,128,264,685 | 2008-01-31 |
| 4475 | 2008-02-11 | 236,161,058 | 0 | 20.9314 | 1,128,264,685 | 2008-01-31 |
| 4476 | 2008-02-06 | 236,161,058 | 0 | 20.9314 | 1,128,264,685 | 2008-01-31 |
| 4477 | 2008-02-05 | 236,161,058 | 2,000 | 20.9314 | 1,128,264,685 | 2008-01-31 |
| 4478 | 2008-02-04 | 236,159,058 | 360,000 | 20.9312 | 1,128,264,685 | 2008-01-31 |
| 4479 | 2008-02-01 | 235,799,058 | 8,000 | 20.8993 | 1,128,264,685 | 2008-01-31 |
| 4480 | 2008-01-31 | 235,791,058 | -52,000 | 20.8986 | 1,128,264,685 | 2008-01-31 |
| 4481 | 2008-01-30 | 235,843,058 | 67,579 | 20.9032 | 1,128,264,685 | 2007-12-31 |
| 4482 | 2008-01-29 | 235,775,479 | -390,000 | 20.8972 | 1,128,264,685 | 2007-12-31 |
| 4483 | 2008-01-28 | 236,165,479 | 768,000 | 20.9317 | 1,128,264,685 | 2007-12-31 |
| 4484 | 2008-01-25 | 235,397,479 | 196,000 | 20.8637 | 1,128,264,685 | 2007-12-31 |
| 4485 | 2008-01-24 | 235,201,479 | 156,000 | 20.8463 | 1,128,264,685 | 2007-12-31 |
| 4486 | 2008-01-23 | 235,045,479 | 16,000 | 20.8325 | 1,128,264,685 | 2007-12-31 |
| 4487 | 2008-01-22 | 235,029,479 | 288,000 | 20.8311 | 1,128,264,685 | 2007-12-31 |
| 4488 | 2008-01-21 | 234,741,479 | -41,027 | 20.8055 | 1,128,264,685 | 2007-12-31 |
| 4489 | 2008-01-18 | 234,782,506 | -252,000 | 20.8092 | 1,128,264,685 | 2007-12-31 |
| 4490 | 2008-01-17 | 235,034,506 | 184,250 | 20.8315 | 1,128,264,685 | 2007-12-31 |
| 4491 | 2008-01-16 | 234,850,256 | -52,000 | 20.8152 | 1,128,264,685 | 2007-12-31 |
| 4492 | 2008-01-15 | 234,902,256 | -39,680 | 20.8198 | 1,128,264,685 | 2007-12-31 |
| 4493 | 2008-01-14 | 234,941,936 | -14,960,000 | 20.8233 | 1,128,264,685 | 2007-12-31 |
| 4494 | 2008-01-11 | 249,901,936 | -912,000 | 22.1492 | 1,128,264,685 | 2007-12-31 |
| 4495 | 2008-01-10 | 250,813,936 | 12,906 | 22.2301 | 1,128,264,685 | 2007-12-31 |
| 4496 | 2008-01-09 | 250,801,030 | 335,000 | 22.2289 | 1,128,264,685 | 2007-12-31 |
| 4497 | 2008-01-08 | 250,466,030 | -256,000 | 22.1992 | 1,128,264,685 | 2007-12-31 |
| 4498 | 2008-01-07 | 250,722,030 | -89,021 | 22.2219 | 1,128,264,685 | 2007-12-31 |
| 4499 | 2008-01-04 | 250,811,051 | 480,000 | 22.2298 | 1,128,264,685 | 2007-12-31 |
| 4500 | 2008-01-03 | 250,331,051 | -660,000 | 22.1873 | 1,128,264,685 | 2007-12-31 |
| 4501 | 2008-01-02 | 250,991,051 | -384,000 | 22.2458 | 1,128,264,685 | 2007-12-31 |
| 4502 | 2007-12-31 | 251,375,051 | 0 | 22.2798 | 1,128,264,685 | 2007-12-31 |
| 4503 | 2007-12-28 | 251,375,051 | 32,080 | 22.2798 | 1,128,264,685 | 2007-11-30 |
| 4504 | 2007-12-27 | 251,342,971 | 35,500 | 22.2770 | 1,128,264,685 | 2007-11-30 |
| 4505 | 2007-12-24 | 251,307,471 | 0 | 22.2738 | 1,128,264,685 | 2007-11-30 |
| 4506 | 2007-12-21 | 251,307,471 | 76,000 | 22.2738 | 1,128,264,685 | 2007-11-30 |
| 4507 | 2007-12-20 | 251,231,471 | 260,000 | 22.2671 | 1,128,264,685 | 2007-11-30 |
| 4508 | 2007-12-19 | 250,971,471 | 138,250 | 22.2440 | 1,128,264,685 | 2007-11-30 |
| 4509 | 2007-12-18 | 250,833,221 | 127,000 | 22.2318 | 1,128,264,685 | 2007-11-30 |
| 4510 | 2007-12-17 | 250,706,221 | -458,000 | 22.2205 | 1,128,264,685 | 2007-11-30 |
| 4511 | 2007-12-14 | 251,164,221 | 140,000 | 22.2611 | 1,128,264,685 | 2007-11-30 |
| 4512 | 2007-12-13 | 251,024,221 | 314,640 | 22.2487 | 1,128,264,685 | 2007-11-30 |
| 4513 | 2007-12-12 | 250,709,581 | 33,500 | 22.2208 | 1,128,264,685 | 2007-11-30 |
| 4514 | 2007-12-11 | 250,676,081 | 236,000 | 22.2178 | 1,128,264,685 | 2007-11-30 |
| 4515 | 2007-12-10 | 250,440,081 | 40,000 | 22.1969 | 1,128,264,685 | 2007-11-30 |
| 4516 | 2007-12-07 | 250,400,081 | 508,800 | 22.1934 | 1,128,264,685 | 2007-11-30 |
| 4517 | 2007-12-06 | 249,891,281 | 63,000 | 22.1483 | 1,128,264,685 | 2007-11-30 |
| 4518 | 2007-12-05 | 249,828,281 | 304,000 | 22.1427 | 1,128,264,685 | 2007-11-30 |
| 4519 | 2007-12-04 | 249,524,281 | 365,072 | 22.1158 | 1,128,264,685 | 2007-11-30 |
| 4520 | 2007-12-03 | 249,159,209 | 400,990 | 22.0834 | 1,128,264,685 | 2007-11-30 |
| 4521 | 2007-11-30 | 248,758,219 | 44,000 | 22.0479 | 1,128,264,685 | 2007-11-30 |
| 4522 | 2007-11-29 | 248,714,219 | -192,000 | 22.0440 | 1,128,264,685 | 2007-10-31 |
| 4523 | 2007-11-28 | 248,906,219 | -197,600 | 22.0610 | 1,128,264,685 | 2007-10-31 |
| 4524 | 2007-11-27 | 249,103,819 | -5,460 | 22.0785 | 1,128,264,685 | 2007-10-31 |
| 4525 | 2007-11-26 | 249,109,279 | 146,000 | 22.0790 | 1,128,264,685 | 2007-10-31 |
| 4526 | 2007-11-23 | 248,963,279 | 236,000 | 22.0660 | 1,128,264,685 | 2007-10-31 |
| 4527 | 2007-11-22 | 248,727,279 | -120,000 | 22.0451 | 1,128,264,685 | 2007-10-31 |
| 4528 | 2007-11-21 | 248,847,279 | 842 | 22.0558 | 1,128,264,685 | 2007-10-31 |
| 4529 | 2007-11-20 | 248,846,437 | 316,000 | 22.0557 | 1,128,264,685 | 2007-10-31 |
| 4530 | 2007-11-19 | 248,530,437 | -264,000 | 22.0277 | 1,128,264,685 | 2007-10-31 |
| 4531 | 2007-11-16 | 248,794,437 | 152,940 | 22.0511 | 1,128,264,685 | 2007-10-31 |
| 4532 | 2007-11-15 | 248,641,497 | -91,785 | 22.0375 | 1,128,264,685 | 2007-10-31 |
| 4533 | 2007-11-14 | 248,733,282 | 608,000 | 22.0456 | 1,128,264,685 | 2007-10-31 |
| 4534 | 2007-11-13 | 248,125,282 | -520,000 | 21.9918 | 1,128,264,685 | 2007-10-31 |
| 4535 | 2007-11-12 | 248,645,282 | 108,000 | 22.0379 | 1,128,264,685 | 2007-10-31 |
| 4536 | 2007-11-09 | 248,537,282 | 24,365 | 22.0283 | 1,128,264,685 | 2007-10-31 |
| 4537 | 2007-11-08 | 248,512,917 | 112,000 | 22.0261 | 1,128,264,685 | 2007-10-31 |
| 4538 | 2007-11-07 | 248,400,917 | 97,680 | 22.0162 | 1,128,264,685 | 2007-10-31 |
| 4539 | 2007-11-06 | 248,303,237 | 348,923 | 22.0075 | 1,128,264,685 | 2007-10-31 |
| 4540 | 2007-11-05 | 247,954,314 | 452,622 | 21.9766 | 1,128,264,685 | 2007-10-31 |
| 4541 | 2007-11-02 | 247,501,692 | -242,258 | 21.9365 | 1,128,264,685 | 2007-10-31 |
| 4542 | 2007-11-01 | 247,743,950 | 104,000 | 21.9580 | 1,128,264,685 | 2007-10-31 |
| 4543 | 2007-10-31 | 247,639,950 | 153,552 | 21.9487 | 1,128,264,685 | 2007-10-31 |
| 4544 | 2007-10-30 | 247,486,398 | -639,200 | 21.9351 | 1,128,264,685 | 2007-10-08 |
| 4545 | 2007-10-29 | 248,125,598 | 2,051,800 | 21.9918 | 1,128,264,685 | 2007-10-08 |
| 4546 | 2007-10-26 | 246,073,798 | 688,000 | 21.8099 | 1,128,264,685 | 2007-10-08 |
| 4547 | 2007-10-25 | 245,385,798 | -46,215 | 21.7490 | 1,128,264,685 | 2007-10-08 |
| 4548 | 2007-10-24 | 245,432,013 | -164,000 | 21.7531 | 1,128,264,685 | 2007-10-08 |
| 4549 | 2007-10-23 | 245,596,013 | 844,834 | 21.7676 | 1,128,264,685 | 2007-10-08 |
| 4550 | 2007-10-22 | 244,751,179 | -440,322 | 21.6927 | 1,128,264,685 | 2007-10-08 |
| 4551 | 2007-10-18 | 245,191,501 | -1,181,500 | 21.7317 | 1,128,264,685 | 2007-10-08 |
| 4552 | 2007-10-17 | 246,373,001 | 2,737,395 | 21.8365 | 1,128,264,685 | 2007-10-08 |
| 4553 | 2007-10-16 | 243,635,606 | -3,585,495 | 21.5938 | 1,128,264,685 | 2007-10-08 |
| 4554 | 2007-10-15 | 247,221,101 | 269,942 | 21.9116 | 1,128,264,685 | 2007-10-08 |
| 4555 | 2007-10-12 | 246,951,159 | -890,009 | 21.8877 | 1,128,264,685 | 2007-10-08 |
| 4556 | 2007-10-11 | 247,841,168 | -102,659 | 21.9666 | 1,128,264,685 | 2007-10-08 |
| 4557 | 2007-10-10 | 247,943,827 | 103,596 | 21.9757 | 1,128,264,685 | 2007-10-08 |
| 4558 | 2007-10-09 | 247,840,231 | 1,602,978 | 21.9665 | 1,128,264,685 | 2007-10-08 |
| 4559 | 2007-10-08 | 246,237,253 | 67,870,082 | 21.8244 | 1,128,264,685 | 2007-10-08 |
| 4560 | 2007-10-05 | 178,367,171 | 1,280,000 | 21.7374 | 820,556,135 | 2007-09-30 |
| 4561 | 2007-10-04 | 177,087,171 | 1,572,423 | 21.5814 | 820,556,135 | 2007-09-30 |
| 4562 | 2007-10-03 | 175,514,748 | -52,000 | 21.3897 | 820,556,135 | 2007-09-30 |
| 4563 | 2007-10-02 | 175,566,748 | 319,751 | 21.3961 | 820,556,135 | 2007-09-30 |
| 4564 | 2007-09-28 | 175,246,997 | -500,000 | 21.3571 | 820,556,135 | 2007-09-07 |
| 4565 | 2007-09-27 | 175,746,997 | -204,000 | 21.4180 | 820,556,135 | 2007-09-07 |
| 4566 | 2007-09-25 | 175,950,997 | -158,800 | 21.4429 | 820,556,135 | 2007-09-07 |
| 4567 | 2007-09-24 | 176,109,797 | 1,023,215 | 21.4622 | 820,556,135 | 2007-09-07 |
| 4568 | 2007-09-21 | 175,086,582 | 1,049,280 | 21.3376 | 820,556,135 | 2007-09-07 |
| 4569 | 2007-09-20 | 174,037,302 | -520,649 | 21.2097 | 820,556,135 | 2007-09-07 |
| 4570 | 2007-09-19 | 174,557,951 | -614,649 | 21.2731 | 820,556,135 | 2007-09-07 |
| 4571 | 2007-09-18 | 175,172,600 | -476,400 | 21.3480 | 820,556,135 | 2007-09-07 |
| 4572 | 2007-09-17 | 175,649,000 | -736,000 | 21.4061 | 820,556,135 | 2007-09-07 |
| 4573 | 2007-09-14 | 176,385,000 | -16,300 | 21.4958 | 820,556,135 | 2007-09-07 |
| 4574 | 2007-09-13 | 176,401,300 | -76,000 | 21.4978 | 820,556,135 | 2007-09-07 |
| 4575 | 2007-09-12 | 176,477,300 | -2,066,000 | 21.5070 | 820,556,135 | 2007-09-07 |
| 4576 | 2007-09-11 | 178,543,300 | -626,000 | 21.7588 | 820,556,135 | 2007-09-07 |
| 4577 | 2007-09-10 | 179,169,300 | 188,670 | 21.8351 | 820,556,135 | 2007-09-07 |
| 4578 | 2007-09-07 | 178,980,630 | 53,405 | 21.8121 | 820,556,135 | 2007-09-07 |
| 4579 | 2007-09-06 | 178,927,225 | 260,000 | 24.0520 | 743,919,582 | 2007-08-17 |
| 4580 | 2007-09-05 | 178,667,225 | 656,000 | 24.0170 | 743,919,582 | 2007-08-17 |
| 4581 | 2007-09-04 | 178,011,225 | 118,317 | 23.9288 | 743,919,582 | 2007-08-17 |
| 4582 | 2007-09-03 | 177,892,908 | -43,375 | 23.9129 | 743,919,582 | 2007-08-17 |
| 4583 | 2007-08-31 | 177,936,283 | 160,000 | 23.9188 | 743,919,582 | 2007-08-17 |
| 4584 | 2007-08-30 | 177,776,283 | -87,330 | 23.8972 | 743,919,582 | 2007-08-17 |
| 4585 | 2007-08-29 | 177,863,613 | -1,334,109 | 23.9090 | 743,919,582 | 2007-08-17 |
| 4586 | 2007-08-28 | 179,197,722 | -499,840 | 24.0883 | 743,919,582 | 2007-08-17 |
| 4587 | 2007-08-27 | 179,697,562 | -150,662 | 24.1555 | 743,919,582 | 2007-08-17 |
| 4588 | 2007-08-24 | 179,848,224 | 2,188,278 | 24.1758 | 743,919,582 | 2007-08-17 |
| 4589 | 2007-08-23 | 177,659,946 | 425,280 | 23.8816 | 743,919,582 | 2007-08-17 |
| 4590 | 2007-08-22 | 177,234,666 | 579,827 | 23.8244 | 743,919,582 | 2007-08-17 |
| 4591 | 2007-08-21 | 176,654,839 | -400 | 23.7465 | 743,919,582 | 2007-08-17 |
| 4592 | 2007-08-20 | 176,655,239 | 0 | 23.7466 | 743,919,582 | 2007-08-17 |
| 4593 | 2007-08-17 | 176,655,239 | -636,000 | 23.7466 | 743,919,582 | 2007-08-17 |
| 4594 | 2007-08-16 | 177,291,239 | -200,000 | 23.8320 | 743,919,582 | 2007-07-31 |
| 4595 | 2007-08-15 | 177,491,239 | -100,000 | 23.8589 | 743,919,582 | 2007-07-31 |
| 4596 | 2007-08-14 | 177,591,239 | -268,470 | 23.8724 | 743,919,582 | 2007-07-31 |
| 4597 | 2007-08-13 | 177,859,709 | -262,800 | 23.9085 | 743,919,582 | 2007-07-31 |
| 4598 | 2007-08-10 | 178,122,509 | 139,440 | 23.9438 | 743,919,582 | 2007-07-31 |
| 4599 | 2007-08-09 | 177,983,069 | -135,360 | 23.9250 | 743,919,582 | 2007-07-31 |
| 4600 | 2007-08-08 | 178,118,429 | -271,200 | 23.9432 | 743,919,582 | 2007-07-31 |
| 4601 | 2007-08-07 | 178,389,629 | -959,330 | 23.9797 | 743,919,582 | 2007-07-31 |
| 4602 | 2007-08-06 | 179,348,959 | 179,881 | 24.1086 | 743,919,582 | 2007-07-31 |
| 4603 | 2007-08-03 | 179,169,078 | -182,960 | 24.0845 | 743,919,582 | 2007-07-31 |
| 4604 | 2007-08-02 | 179,352,038 | 788,252 | 24.1091 | 743,919,582 | 2007-07-31 |
| 4605 | 2007-08-01 | 178,563,786 | -1,205,200 | 24.0031 | 743,919,582 | 2007-07-31 |
| 4606 | 2007-07-31 | 179,768,986 | -439,460 | 24.1651 | 743,919,582 | 2007-07-31 |
| 4607 | 2007-07-30 | 180,208,446 | -1,014,720 | 24.3141 | 741,169,239 | 2007-06-30 |
| 4608 | 2007-07-27 | 181,223,166 | 681,931 | 24.4510 | 741,169,239 | 2007-06-30 |
| 4609 | 2007-07-26 | 180,541,235 | 1,956,413 | 24.3590 | 741,169,239 | 2007-06-30 |
| 4610 | 2007-07-25 | 178,584,822 | -386,180 | 24.0950 | 741,169,239 | 2007-06-30 |
| 4611 | 2007-07-24 | 178,971,002 | 1,159,761 | 24.1471 | 741,169,239 | 2007-06-30 |
| 4612 | 2007-07-23 | 177,811,241 | 40,960 | 23.9906 | 741,169,239 | 2007-06-30 |
| 4613 | 2007-07-20 | 177,770,281 | 312,400 | 23.9851 | 741,169,239 | 2007-06-30 |
| 4614 | 2007-07-19 | 177,457,881 | 80,000 | 23.9430 | 741,169,239 | 2007-06-30 |
| 4615 | 2007-07-18 | 177,377,881 | -343,849 | 23.9322 | 741,169,239 | 2007-06-30 |
| 4616 | 2007-07-17 | 177,721,730 | 505,502 | 23.9786 | 741,169,239 | 2007-06-30 |
| 4617 | 2007-07-16 | 177,216,228 | -146,165 | 23.9104 | 741,169,239 | 2007-06-30 |
| 4618 | 2007-07-13 | 177,362,393 | 612,690 | 23.9301 | 741,169,239 | 2007-06-30 |
| 4619 | 2007-07-12 | 176,749,703 | -589,700 | 23.8474 | 741,169,239 | 2007-06-30 |
| 4620 | 2007-07-11 | 177,339,403 | 1,618,615 | 23.9270 | 741,169,239 | 2007-06-30 |
| 4621 | 2007-07-10 | 175,720,788 | 2,225,478 | 23.7086 | 741,169,239 | 2007-06-30 |
| 4622 | 2007-07-09 | 173,495,310 | 419,434 | 23.4083 | 741,169,239 | 2007-06-30 |
| 4623 | 2007-07-06 | 173,075,876 | 276,160 | 23.3517 | 741,169,239 | 2007-06-30 |
| 4624 | 2007-07-05 | 172,799,716 | 359,278 | 23.3145 | 741,169,239 | 2007-06-30 |
| 4625 | 2007-07-04 | 172,440,438 | 549,760 | 23.2660 | 741,169,239 | 2007-06-30 |
| 4626 | 2007-07-03 | 171,890,678 | 190,000 | 23.1918 | 741,169,239 | 2007-06-30 |
| 4627 | 2007-06-29 | 171,700,678 | -50,000 | 23.1662 | 741,169,239 | 2007-06-29 |
| 4628 | 2007-06-28 | 171,750,678 | -526,720 | 23.5990 | 727,788,582 | 2007-06-11 |
| 4629 | 2007-06-27 | 172,277,398 | 172,640 | 23.6714 | 727,788,582 | 2007-06-11 |
| 4630 | 2007-06-26 | 172,104,758 | 23.6476 | 727,788,582 | 2007-06-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy