YUSEI HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08319	2005-10-13	2010-12-14	2010-12-15	Docs
HK Main	00096	2010-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-18	78,391,971	0	12.3151	636,549,600	2026-02-28
2	2026-03-17	78,391,971	0	12.3151	636,549,600	2026-02-28
3	2026-03-16	78,391,971	0	12.3151	636,549,600	2026-02-28
4	2026-03-13	78,391,971	0	12.3151	636,549,600	2026-02-28
5	2026-03-12	78,391,971	10,000	12.3151	636,549,600	2026-02-28
6	2026-03-11	78,381,971	0	12.3136	636,549,600	2026-02-28
7	2026-03-10	78,381,971	0	12.3136	636,549,600	2026-02-28
8	2026-03-09	78,381,971	0	12.3136	636,549,600	2026-02-28
9	2026-03-06	78,381,971	0	12.3136	636,549,600	2026-02-28
10	2026-03-05	78,381,971	0	12.3136	636,549,600	2026-02-28
11	2026-03-04	78,381,971	30,160	12.3136	636,549,600	2026-02-28
12	2026-03-03	78,351,811	52,000	12.3088	636,549,600	2026-02-28
13	2026-03-02	78,299,811	0	12.3007	636,549,600	2026-02-28
14	2026-02-27	78,299,811	0	12.3007	636,549,600	2026-01-31
15	2026-02-26	78,299,811	0	12.3007	636,549,600	2026-01-31
16	2026-02-25	78,299,811	0	12.3007	636,549,600	2026-01-31
17	2026-02-24	78,299,811	0	12.3007	636,549,600	2026-01-31
18	2026-02-23	78,299,811	56,000	12.3007	636,549,600	2026-01-31
19	2026-02-20	78,243,811	0	12.2919	636,549,600	2026-01-31
20	2026-02-19	78,243,811	0	12.2919	636,549,600	2026-01-31
21	2026-02-18	78,243,811	0	12.2919	636,549,600	2026-01-31
22	2026-02-17	78,243,811	0	12.2919	636,549,600	2026-01-31
23	2026-02-16	78,243,811	0	12.2919	636,549,600	2026-01-31
24	2026-02-13	78,243,811	0	12.2919	636,549,600	2026-01-31
25	2026-02-12	78,243,811	-36,000	12.2919	636,549,600	2026-01-31
26	2026-02-11	78,279,811	0	12.2975	636,549,600	2026-01-31
27	2026-02-10	78,279,811	0	12.2975	636,549,600	2026-01-31
28	2026-02-09	78,279,811	-80,000	12.2975	636,549,600	2026-01-31
29	2026-02-06	78,359,811	0	12.3101	636,549,600	2026-01-31
30	2026-02-05	78,359,811	0	12.3101	636,549,600	2026-01-31
31	2026-02-04	78,359,811	0	12.3101	636,549,600	2026-01-31
32	2026-02-03	78,359,811	0	12.3101	636,549,600	2026-01-31
33	2026-02-02	78,359,811	0	12.3101	636,549,600	2026-01-31
34	2026-01-30	78,359,811	0	12.3101	636,549,600	2025-12-31
35	2026-01-29	78,359,811	0	12.3101	636,549,600	2025-12-31
36	2026-01-28	78,359,811	0	12.3101	636,549,600	2025-12-31
37	2026-01-27	78,359,811	0	12.3101	636,549,600	2025-12-31
38	2026-01-26	78,359,811	0	12.3101	636,549,600	2025-12-31
39	2026-01-23	78,359,811	-156,000	12.3101	636,549,600	2025-12-31
40	2026-01-22	78,515,811	0	12.3346	636,549,600	2025-12-31
41	2026-01-21	78,515,811	0	12.3346	636,549,600	2025-12-31
42	2026-01-20	78,515,811	0	12.3346	636,549,600	2025-12-31
43	2026-01-19	78,515,811	0	12.3346	636,549,600	2025-12-31
44	2026-01-16	78,515,811	0	12.3346	636,549,600	2025-12-31
45	2026-01-15	78,515,811	0	12.3346	636,549,600	2025-12-31
46	2026-01-14	78,515,811	0	12.3346	636,549,600	2025-12-31
47	2026-01-13	78,515,811	0	12.3346	636,549,600	2025-12-31
48	2026-01-12	78,515,811	0	12.3346	636,549,600	2025-12-31
49	2026-01-09	78,515,811	0	12.3346	636,549,600	2025-12-31
50	2026-01-08	78,515,811	0	12.3346	636,549,600	2025-12-31
51	2026-01-07	78,515,811	0	12.3346	636,549,600	2025-12-31
52	2026-01-06	78,515,811	0	12.3346	636,549,600	2025-12-31
53	2026-01-05	78,515,811	0	12.3346	636,549,600	2025-12-31
54	2026-01-02	78,515,811	0	12.3346	636,549,600	2025-12-31
55	2025-12-31	78,515,811	0	12.3346	636,549,600	2025-12-31
56	2025-12-30	78,515,811	0	12.3346	636,549,600	2025-09-30
57	2025-12-29	78,515,811	0	12.3346	636,549,600	2025-09-30
58	2025-12-24	78,515,811	0	12.3346	636,549,600	2025-09-30
59	2025-12-23	78,515,811	0	12.3346	636,549,600	2025-09-30
60	2025-12-22	78,515,811	0	12.3346	636,549,600	2025-09-30
61	2025-12-19	78,515,811	0	12.3346	636,549,600	2025-09-30
62	2025-12-18	78,515,811	0	12.3346	636,549,600	2025-09-30
63	2025-12-17	78,515,811	0	12.3346	636,549,600	2025-09-30
64	2025-12-16	78,515,811	0	12.3346	636,549,600	2025-09-30
65	2025-12-15	78,515,811	0	12.3346	636,549,600	2025-09-30
66	2025-12-12	78,515,811	0	12.3346	636,549,600	2025-09-30
67	2025-12-11	78,515,811	0	12.3346	636,549,600	2025-09-30
68	2025-12-10	78,515,811	0	12.3346	636,549,600	2025-09-30
69	2025-12-09	78,515,811	0	12.3346	636,549,600	2025-09-30
70	2025-12-08	78,515,811	0	12.3346	636,549,600	2025-09-30
71	2025-12-05	78,515,811	650,000	12.3346	636,549,600	2025-09-30
72	2025-12-04	77,865,811	0	12.2325	636,549,600	2025-09-30
73	2025-12-03	77,865,811	0	12.2325	636,549,600	2025-09-30
74	2025-12-02	77,865,811	0	12.2325	636,549,600	2025-09-30
75	2025-12-01	77,865,811	-2,000	12.2325	636,549,600	2025-09-30
76	2025-11-28	77,867,811	0	12.2328	636,549,600	2025-09-30
77	2025-11-27	77,867,811	0	12.2328	636,549,600	2025-09-30
78	2025-11-26	77,867,811	0	12.2328	636,549,600	2025-09-30
79	2025-11-25	77,867,811	0	12.2328	636,549,600	2025-09-30
80	2025-11-24	77,867,811	0	12.2328	636,549,600	2025-09-30
81	2025-11-21	77,867,811	0	12.2328	636,549,600	2025-09-30
82	2025-11-20	77,867,811	0	12.2328	636,549,600	2025-09-30
83	2025-11-19	77,867,811	0	12.2328	636,549,600	2025-09-30
84	2025-11-18	77,867,811	0	12.2328	636,549,600	2025-09-30
85	2025-11-17	77,867,811	0	12.2328	636,549,600	2025-09-30
86	2025-11-14	77,867,811	0	12.2328	636,549,600	2025-09-30
87	2025-11-13	77,867,811	0	12.2328	636,549,600	2025-09-30
88	2025-11-12	77,867,811	0	12.2328	636,549,600	2025-09-30
89	2025-11-11	77,867,811	0	12.2328	636,549,600	2025-09-30
90	2025-11-10	77,867,811	0	12.2328	636,549,600	2025-09-30
91	2025-11-07	77,867,811	0	12.2328	636,549,600	2025-09-30
92	2025-11-06	77,867,811	0	12.2328	636,549,600	2025-09-30
93	2025-11-05	77,867,811	0	12.2328	636,549,600	2025-09-30
94	2025-11-04	77,867,811	0	12.2328	636,549,600	2025-09-30
95	2025-11-03	77,867,811	0	12.2328	636,549,600	2025-09-30
96	2025-10-31	77,867,811	0	12.2328	636,549,600	2025-09-30
97	2025-10-30	77,867,811	0	12.2328	636,549,600	2025-09-30
98	2025-10-28	77,867,811	0	12.2328	636,549,600	2025-09-30
99	2025-10-27	77,867,811	0	12.2328	636,549,600	2025-09-30
100	2025-10-24	77,867,811	0	12.2328	636,549,600	2025-09-30
101	2025-10-23	77,867,811	0	12.2328	636,549,600	2025-09-30
102	2025-10-22	77,867,811	0	12.2328	636,549,600	2025-09-30
103	2025-10-21	77,867,811	0	12.2328	636,549,600	2025-09-30
104	2025-10-20	77,867,811	0	12.2328	636,549,600	2025-09-30
105	2025-10-17	77,867,811	1,211,200	12.2328	636,549,600	2025-09-30
106	2025-10-16	76,656,611	0	12.0425	636,549,600	2025-09-30
107	2025-10-15	76,656,611	0	12.0425	636,549,600	2025-09-30
108	2025-10-14	76,656,611	6,000	12.0425	636,549,600	2025-09-30
109	2025-10-13	76,650,611	0	12.0416	636,549,600	2025-09-30
110	2025-10-10	76,650,611	0	12.0416	636,549,600	2025-09-30
111	2025-10-09	76,650,611	0	12.0416	636,549,600	2025-09-30
112	2025-10-08	76,650,611	0	12.0416	636,549,600	2025-09-30
113	2025-10-06	76,650,611	0	12.0416	636,549,600	2025-09-30
114	2025-10-03	76,650,611	0	12.0416	636,549,600	2025-09-30
115	2025-10-02	76,650,611	0	12.0416	636,549,600	2025-09-30
116	2025-09-30	76,650,611	0	12.0416	636,549,600	2025-09-30
117	2025-09-29	76,650,611	0	12.0416	636,549,600	2025-08-31
118	2025-09-26	76,650,611	0	12.0416	636,549,600	2025-08-31
119	2025-09-25	76,650,611	0	12.0416	636,549,600	2025-08-31
120	2025-09-24	76,650,611	0	12.0416	636,549,600	2025-08-31
121	2025-09-23	76,650,611	0	12.0416	636,549,600	2025-08-31
122	2025-09-22	76,650,611	0	12.0416	636,549,600	2025-08-31
123	2025-09-19	76,650,611	0	12.0416	636,549,600	2025-08-31
124	2025-09-18	76,650,611	0	12.0416	636,549,600	2025-08-31
125	2025-09-17	76,650,611	0	12.0416	636,549,600	2025-08-31
126	2025-09-16	76,650,611	-8,000	12.0416	636,549,600	2025-08-31
127	2025-09-15	76,658,611	0	12.0428	636,549,600	2025-08-31
128	2025-09-12	76,658,611	0	12.0428	636,549,600	2025-08-31
129	2025-09-11	76,658,611	-200,000	12.0428	636,549,600	2025-08-31
130	2025-09-10	76,858,611	0	12.0743	636,549,600	2025-08-31
131	2025-09-09	76,858,611	0	12.0743	636,549,600	2025-08-31
132	2025-09-08	76,858,611	0	12.0743	636,549,600	2025-08-31
133	2025-09-05	76,858,611	0	12.0743	636,549,600	2025-08-31
134	2025-09-04	76,858,611	-200,000	12.0743	636,549,600	2025-08-31
135	2025-09-03	77,058,611	0	12.1057	636,549,600	2025-08-31
136	2025-09-02	77,058,611	0	12.1057	636,549,600	2025-08-31
137	2025-09-01	77,058,611	0	12.1057	636,549,600	2025-08-31
138	2025-08-29	77,058,611	0	12.1057	636,549,600	2025-07-31
139	2025-08-28	77,058,611	0	12.1057	636,549,600	2025-07-31
140	2025-08-27	77,058,611	0	12.1057	636,549,600	2025-07-31
141	2025-08-26	77,058,611	0	12.1057	636,549,600	2025-07-31
142	2025-08-25	77,058,611	0	12.1057	636,549,600	2025-07-31
143	2025-08-22	77,058,611	0	12.1057	636,549,600	2025-07-31
144	2025-08-21	77,058,611	0	12.1057	636,549,600	2025-07-31
145	2025-08-20	77,058,611	0	12.1057	636,549,600	2025-07-31
146	2025-08-19	77,058,611	0	12.1057	636,549,600	2025-07-31
147	2025-08-18	77,058,611	0	12.1057	636,549,600	2025-07-31
148	2025-08-15	77,058,611	0	12.1057	636,549,600	2025-07-31
149	2025-08-14	77,058,611	0	12.1057	636,549,600	2025-07-31
150	2025-08-13	77,058,611	-2,000	12.1057	636,549,600	2025-07-31
151	2025-08-12	77,060,611	0	12.1060	636,549,600	2025-07-31
152	2025-08-11	77,060,611	-90,000	12.1060	636,549,600	2025-07-31
153	2025-08-08	77,150,611	-482,000	12.1201	636,549,600	2025-07-31
154	2025-08-07	77,632,611	550,000	12.1958	636,549,600	2025-07-31
155	2025-08-06	77,082,611	0	12.1094	636,549,600	2025-07-31
156	2025-08-05	77,082,611	0	12.1094	636,549,600	2025-07-31
157	2025-08-04	77,082,611	0	12.1094	636,549,600	2025-07-31
158	2025-08-01	77,082,611	0	12.1094	636,549,600	2025-07-31
159	2025-07-31	77,082,611	0	12.1094	636,549,600	2025-07-31
160	2025-07-30	77,082,611	10,000	12.1094	636,549,600	2025-06-30
161	2025-07-29	77,072,611	0	12.1079	636,549,600	2025-06-30
162	2025-07-28	77,072,611	0	12.1079	636,549,600	2025-06-30
163	2025-07-25	77,072,611	0	12.1079	636,549,600	2025-06-30
164	2025-07-24	77,072,611	0	12.1079	636,549,600	2025-06-30
165	2025-07-23	77,072,611	-10,000	12.1079	636,549,600	2025-06-30
166	2025-07-22	77,082,611	0	12.1094	636,549,600	2025-06-30
167	2025-07-21	77,082,611	0	12.1094	636,549,600	2025-06-30
168	2025-07-18	77,082,611	0	12.1094	636,549,600	2025-06-30
169	2025-07-17	77,082,611	0	12.1094	636,549,600	2025-06-30
170	2025-07-16	77,082,611	0	12.1094	636,549,600	2025-06-30
171	2025-07-15	77,082,611	0	12.1094	636,549,600	2025-06-30
172	2025-07-14	77,082,611	0	12.1094	636,549,600	2025-06-30
173	2025-07-11	77,082,611	0	12.1094	636,549,600	2025-06-30
174	2025-07-10	77,082,611	0	12.1094	636,549,600	2025-06-30
175	2025-07-09	77,082,611	0	12.1094	636,549,600	2025-06-30
176	2025-07-08	77,082,611	0	12.1094	636,549,600	2025-06-30
177	2025-07-07	77,082,611	0	12.1094	636,549,600	2025-06-30
178	2025-07-04	77,082,611	0	12.1094	636,549,600	2025-06-30
179	2025-07-03	77,082,611	0	12.1094	636,549,600	2025-06-30
180	2025-07-02	77,082,611	0	12.1094	636,549,600	2025-06-30
181	2025-06-30	77,082,611	0	12.1094	636,549,600	2025-06-30
182	2025-06-27	77,082,611	0	12.1094	636,549,600	2025-05-31
183	2025-06-26	77,082,611	0	12.1094	636,549,600	2025-05-31
184	2025-06-25	77,082,611	0	12.1094	636,549,600	2025-05-31
185	2025-06-24	77,082,611	0	12.1094	636,549,600	2025-05-31
186	2025-06-23	77,082,611	0	12.1094	636,549,600	2025-05-31
187	2025-06-20	77,082,611	0	12.1094	636,549,600	2025-05-31
188	2025-06-19	77,082,611	0	12.1094	636,549,600	2025-05-31
189	2025-06-18	77,082,611	-36,000	12.1094	636,549,600	2025-05-31
190	2025-06-17	77,118,611	0	12.1151	636,549,600	2025-05-31
191	2025-06-16	77,118,611	0	12.1151	636,549,600	2025-05-31
192	2025-06-13	77,118,611	0	12.1151	636,549,600	2025-05-31
193	2025-06-12	77,118,611	0	12.1151	636,549,600	2025-05-31
194	2025-06-11	77,118,611	0	12.1151	636,549,600	2025-05-31
195	2025-06-10	77,118,611	0	12.1151	636,549,600	2025-05-31
196	2025-06-09	77,118,611	0	12.1151	636,549,600	2025-05-31
197	2025-06-06	77,118,611	0	12.1151	636,549,600	2025-05-31
198	2025-06-05	77,118,611	0	12.1151	636,549,600	2025-05-31
199	2025-06-04	77,118,611	0	12.1151	636,549,600	2025-05-31
200	2025-06-03	77,118,611	0	12.1151	636,549,600	2025-05-31
201	2025-06-02	77,118,611	0	12.1151	636,549,600	2025-05-31
202	2025-05-30	77,118,611	30,000	12.1151	636,549,600	2025-04-30
203	2025-05-29	77,088,611	0	12.1104	636,549,600	2025-04-30
204	2025-05-28	77,088,611	0	12.1104	636,549,600	2025-04-30
205	2025-05-27	77,088,611	0	12.1104	636,549,600	2025-04-30
206	2025-05-26	77,088,611	86,400	12.1104	636,549,600	2025-04-30
207	2025-05-23	77,002,211	0	12.0968	636,549,600	2025-04-30
208	2025-05-22	77,002,211	0	12.0968	636,549,600	2025-04-30
209	2025-05-21	77,002,211	0	12.0968	636,549,600	2025-04-30
210	2025-05-20	77,002,211	0	12.0968	636,549,600	2025-04-30
211	2025-05-19	77,002,211	0	12.0968	636,549,600	2025-04-30
212	2025-05-16	77,002,211	0	12.0968	636,549,600	2025-04-30
213	2025-05-15	77,002,211	0	12.0968	636,549,600	2025-04-30
214	2025-05-14	77,002,211	0	12.0968	636,549,600	2025-04-30
215	2025-05-13	77,002,211	0	12.0968	636,549,600	2025-04-30
216	2025-05-12	77,002,211	0	12.0968	636,549,600	2025-04-30
217	2025-05-09	77,002,211	0	12.0968	636,549,600	2025-04-30
218	2025-05-08	77,002,211	42,000	12.0968	636,549,600	2025-04-30
219	2025-05-07	76,960,211	0	12.0902	636,549,600	2025-04-30
220	2025-05-06	76,960,211	0	12.0902	636,549,600	2025-04-30
221	2025-05-02	76,960,211	0	12.0902	636,549,600	2025-04-30
222	2025-04-30	76,960,211	0	12.0902	636,549,600	2025-04-30
223	2025-04-29	76,960,211	0	12.0902	636,549,600	2025-03-31
224	2025-04-28	76,960,211	0	12.0902	636,549,600	2025-03-31
225	2025-04-25	76,960,211	16,000	12.0902	636,549,600	2025-03-31
226	2025-04-24	76,944,211	0	12.0877	636,549,600	2025-03-31
227	2025-04-23	76,944,211	0	12.0877	636,549,600	2025-03-31
228	2025-04-22	76,944,211	0	12.0877	636,549,600	2025-03-31
229	2025-04-17	76,944,211	630,000	12.0877	636,549,600	2025-03-31
230	2025-04-16	76,314,211	-374,000	11.9887	636,549,600	2025-03-31
231	2025-04-15	76,688,211	114,000	12.0475	636,549,600	2025-03-31
232	2025-04-14	76,574,211	490,000	12.0296	636,549,600	2025-03-31
233	2025-04-11	76,084,211	0	11.9526	636,549,600	2025-03-31
234	2025-04-10	76,084,211	0	11.9526	636,549,600	2025-03-31
235	2025-04-09	76,084,211	-10,000	11.9526	636,549,600	2025-03-31
236	2025-04-08	76,094,211	0	11.9542	636,549,600	2025-03-31
237	2025-04-07	76,094,211	0	11.9542	636,549,600	2025-03-31
238	2025-04-03	76,094,211	8,000	11.9542	636,549,600	2025-03-31
239	2025-04-02	76,086,211	0	11.9529	636,549,600	2025-03-31
240	2025-04-01	76,086,211	0	11.9529	636,549,600	2025-03-31
241	2025-03-31	76,086,211	0	11.9529	636,549,600	2025-03-31
242	2025-03-28	76,086,211	0	11.9529	636,549,600	2025-02-28
243	2025-03-27	76,086,211	0	11.9529	636,549,600	2025-02-28
244	2025-03-26	76,086,211	12,000	11.9529	636,549,600	2025-02-28
245	2025-03-25	76,074,211	0	11.9510	636,549,600	2025-02-28
246	2025-03-24	76,074,211	0	11.9510	636,549,600	2025-02-28
247	2025-03-21	76,074,211	0	11.9510	636,549,600	2025-02-28
248	2025-03-20	76,074,211	-12,000	11.9510	636,549,600	2025-02-28
249	2025-03-19	76,086,211	0	11.9529	636,549,600	2025-02-28
250	2025-03-18	76,086,211	-64,000	11.9529	636,549,600	2025-02-28
251	2025-03-17	76,150,211	0	11.9630	636,549,600	2025-02-28
252	2025-03-14	76,150,211	0	11.9630	636,549,600	2025-02-28
253	2025-03-13	76,150,211	0	11.9630	636,549,600	2025-02-28
254	2025-03-12	76,150,211	0	11.9630	636,549,600	2025-02-28
255	2025-03-11	76,150,211	8,000	11.9630	636,549,600	2025-02-28
256	2025-03-10	76,142,211	0	11.9617	636,549,600	2025-02-28
257	2025-03-07	76,142,211	0	11.9617	636,549,600	2025-02-28
258	2025-03-06	76,142,211	0	11.9617	636,549,600	2025-02-28
259	2025-03-05	76,142,211	6,000	11.9617	636,549,600	2025-02-28
260	2025-03-04	76,136,211	-200	11.9608	636,549,600	2025-02-28
261	2025-03-03	76,136,411	0	11.9608	636,549,600	2025-02-28
262	2025-02-28	76,136,411	0	11.9608	636,549,600	2025-02-28
263	2025-02-27	76,136,411	0	11.9608	636,549,600	2025-01-31
264	2025-02-26	76,136,411	0	11.9608	636,549,600	2025-01-31
265	2025-02-25	76,136,411	0	11.9608	636,549,600	2025-01-31
266	2025-02-24	76,136,411	0	11.9608	636,549,600	2025-01-31
267	2025-02-21	76,136,411	0	11.9608	636,549,600	2025-01-31
268	2025-02-20	76,136,411	0	11.9608	636,549,600	2025-01-31
269	2025-02-19	76,136,411	-200,000	11.9608	636,549,600	2025-01-31
270	2025-02-18	76,336,411	0	11.9922	636,549,600	2025-01-31
271	2025-02-17	76,336,411	4,000	11.9922	636,549,600	2025-01-31
272	2025-02-14	76,332,411	-148,000	11.9916	636,549,600	2025-01-31
273	2025-02-13	76,480,411	-90,000	12.0148	636,549,600	2025-01-31
274	2025-02-12	76,570,411	0	12.0290	636,549,600	2025-01-31
275	2025-02-11	76,570,411	0	12.0290	636,549,600	2025-01-31
276	2025-02-10	76,570,411	0	12.0290	636,549,600	2025-01-31
277	2025-02-07	76,570,411	0	12.0290	636,549,600	2025-01-31
278	2025-02-06	76,570,411	0	12.0290	636,549,600	2025-01-31
279	2025-02-05	76,570,411	0	12.0290	636,549,600	2025-01-31
280	2025-02-04	76,570,411	0	12.0290	636,549,600	2025-01-31
281	2025-02-03	76,570,411	0	12.0290	636,549,600	2025-01-31
282	2025-01-28	76,570,411	0	12.0290	636,549,600	2024-12-31
283	2025-01-27	76,570,411	0	12.0290	636,549,600	2024-12-31
284	2025-01-24	76,570,411	0	12.0290	636,549,600	2024-12-31
285	2025-01-23	76,570,411	0	12.0290	636,549,600	2024-12-31
286	2025-01-22	76,570,411	0	12.0290	636,549,600	2024-12-31
287	2025-01-21	76,570,411	0	12.0290	636,549,600	2024-12-31
288	2025-01-20	76,570,411	0	12.0290	636,549,600	2024-12-31
289	2025-01-17	76,570,411	0	12.0290	636,549,600	2024-12-31
290	2025-01-16	76,570,411	0	12.0290	636,549,600	2024-12-31
291	2025-01-15	76,570,411	0	12.0290	636,549,600	2024-12-31
292	2025-01-14	76,570,411	0	12.0290	636,549,600	2024-12-31
293	2025-01-13	76,570,411	0	12.0290	636,549,600	2024-12-31
294	2025-01-10	76,570,411	0	12.0290	636,549,600	2024-12-31
295	2025-01-09	76,570,411	118,000	12.0290	636,549,600	2024-12-31
296	2025-01-08	76,452,411	188,000	12.0104	636,549,600	2024-12-31
297	2025-01-07	76,264,411	0	11.9809	636,549,600	2024-12-31
298	2025-01-06	76,264,411	0	11.9809	636,549,600	2024-12-31
299	2025-01-03	76,264,411	0	11.9809	636,549,600	2024-12-31
300	2025-01-02	76,264,411	0	11.9809	636,549,600	2024-12-31
301	2024-12-31	76,264,411	0	11.9809	636,549,600	2024-12-31
302	2024-12-30	76,264,411	0	11.9809	636,549,600	2024-11-30
303	2024-12-27	76,264,411	0	11.9809	636,549,600	2024-11-30
304	2024-12-24	76,264,411	0	11.9809	636,549,600	2024-11-30
305	2024-12-23	76,264,411	0	11.9809	636,549,600	2024-11-30
306	2024-12-20	76,264,411	0	11.9809	636,549,600	2024-11-30
307	2024-12-19	76,264,411	30,800	11.9809	636,549,600	2024-11-30
308	2024-12-18	76,233,611	40,000	11.9761	636,549,600	2024-11-30
309	2024-12-17	76,193,611	-10,000	11.9698	636,549,600	2024-11-30
310	2024-12-16	76,203,611	0	11.9714	636,549,600	2024-11-30
311	2024-12-13	76,203,611	0	11.9714	636,549,600	2024-11-30
312	2024-12-12	76,203,611	0	11.9714	636,549,600	2024-11-30
313	2024-12-11	76,203,611	0	11.9714	636,549,600	2024-11-30
314	2024-12-10	76,203,611	0	11.9714	636,549,600	2024-11-30
315	2024-12-09	76,203,611	0	11.9714	636,549,600	2024-11-30
316	2024-12-06	76,203,611	0	11.9714	636,549,600	2024-11-30
317	2024-12-05	76,203,611	0	11.9714	636,549,600	2024-11-30
318	2024-12-04	76,203,611	0	11.9714	636,549,600	2024-11-30
319	2024-12-03	76,203,611	-30,000	11.9714	636,549,600	2024-11-30
320	2024-12-02	76,233,611	4,000	11.9761	636,549,600	2024-11-30
321	2024-11-29	76,229,611	-156,000	11.9754	636,549,600	2024-10-31
322	2024-11-28	76,385,611	-44,000	11.9999	636,549,600	2024-10-31
323	2024-11-27	76,429,611	0	12.0069	636,549,600	2024-10-31
324	2024-11-26	76,429,611	0	12.0069	636,549,600	2024-10-31
325	2024-11-25	76,429,611	40,000	12.0069	636,549,600	2024-10-31
326	2024-11-22	76,389,611	0	12.0006	636,549,600	2024-10-31
327	2024-11-21	76,389,611	0	12.0006	636,549,600	2024-10-31
328	2024-11-20	76,389,611	-146,000	12.0006	636,549,600	2024-10-31
329	2024-11-19	76,535,611	0	12.0235	636,549,600	2024-10-31
330	2024-11-18	76,535,611	196,000	12.0235	636,549,600	2024-10-31
331	2024-11-15	76,339,611	400,000	11.9927	636,549,600	2024-10-31
332	2024-11-14	75,939,611	20,000	11.9299	636,549,600	2024-10-31
333	2024-11-13	75,919,611	0	11.9267	636,549,600	2024-10-31
334	2024-11-12	75,919,611	56,000	11.9267	636,549,600	2024-10-31
335	2024-11-11	75,863,611	0	11.9179	636,549,600	2024-10-31
336	2024-11-08	75,863,611	16,000	11.9179	636,549,600	2024-10-31
337	2024-11-07	75,847,611	0	11.9154	636,549,600	2024-10-31
338	2024-11-06	75,847,611	0	11.9154	636,549,600	2024-10-31
339	2024-11-05	75,847,611	0	11.9154	636,549,600	2024-10-31
340	2024-11-04	75,847,611	8,000	11.9154	636,549,600	2024-10-31
341	2024-11-01	75,839,611	0	11.9142	636,549,600	2024-10-31
342	2024-10-31	75,839,611	0	11.9142	636,549,600	2024-10-31
343	2024-10-30	75,839,611	-12,000	11.9142	636,549,600	2024-09-30
344	2024-10-29	75,851,611	0	11.9161	636,549,600	2024-09-30
345	2024-10-28	75,851,611	0	11.9161	636,549,600	2024-09-30
346	2024-10-25	75,851,611	0	11.9161	636,549,600	2024-09-30
347	2024-10-24	75,851,611	0	11.9161	636,549,600	2024-09-30
348	2024-10-23	75,851,611	0	11.9161	636,549,600	2024-09-30
349	2024-10-22	75,851,611	656,000	11.9161	636,549,600	2024-09-30
350	2024-10-21	75,195,611	0	11.8130	636,549,600	2024-09-30
351	2024-10-18	75,195,611	0	11.8130	636,549,600	2024-09-30
352	2024-10-17	75,195,611	0	11.8130	636,549,600	2024-09-30
353	2024-10-16	75,195,611	0	11.8130	636,549,600	2024-09-30
354	2024-10-15	75,195,611	80,000	11.8130	636,549,600	2024-09-30
355	2024-10-14	75,115,611	-30,000	11.8004	636,549,600	2024-09-30
356	2024-10-10	75,145,611	0	11.8051	636,549,600	2024-09-30
357	2024-10-09	75,145,611	80,000	11.8051	636,549,600	2024-09-30
358	2024-10-08	75,065,611	42,000	11.7926	636,549,600	2024-09-30
359	2024-10-07	75,023,611	-70,000	11.7860	636,549,600	2024-09-30
360	2024-10-04	75,093,611	0	11.7970	636,549,600	2024-09-30
361	2024-10-03	75,093,611	142,000	11.7970	636,549,600	2024-09-30
362	2024-10-02	74,951,611	-10,000	11.7747	636,549,600	2024-09-30
363	2024-09-30	74,961,611	18,000	11.7762	636,549,600	2024-09-30
364	2024-09-27	74,943,611	-30,000	11.7734	636,549,600	2024-08-31
365	2024-09-26	74,973,611	-18,000	11.7781	636,549,600	2024-08-31
366	2024-09-25	74,991,611	-22,000	11.7810	636,549,600	2024-08-31
367	2024-09-24	75,013,611	-142,000	11.7844	636,549,600	2024-08-31
368	2024-09-23	75,155,611	-98,000	11.8067	636,549,600	2024-08-31
369	2024-09-20	75,253,611	72,000	11.8221	636,549,600	2024-08-31
370	2024-09-19	75,181,611	-66,000	11.8108	636,549,600	2024-08-31
371	2024-09-17	75,247,611	156,000	11.8212	636,549,600	2024-08-31
372	2024-09-16	75,091,611	22,000	11.7967	636,549,600	2024-08-31
373	2024-09-13	75,069,611	26,000	11.7932	636,549,600	2024-08-31
374	2024-09-12	75,043,611	0	11.7891	636,549,600	2024-08-31
375	2024-09-11	75,043,611	-44,000	11.7891	636,549,600	2024-08-31
376	2024-09-10	75,087,611	0	11.7960	636,549,600	2024-08-31
377	2024-09-09	75,087,611	-62,000	11.7960	636,549,600	2024-08-31
378	2024-09-05	75,149,611	330,000	11.8058	636,549,600	2024-08-31
379	2024-09-04	74,819,611	0	11.7539	636,549,600	2024-08-31
380	2024-09-03	74,819,611	0	11.7539	636,549,600	2024-08-31
381	2024-09-02	74,819,611	0	11.7539	636,549,600	2024-08-31
382	2024-08-30	74,819,611	0	11.7539	636,549,600	2024-07-31
383	2024-08-29	74,819,611	-54,000	11.7539	636,549,600	2024-07-31
384	2024-08-28	74,873,611	-14,000	11.7624	636,549,600	2024-07-31
385	2024-08-27	74,887,611	0	11.7646	636,549,600	2024-07-31
386	2024-08-26	74,887,611	0	11.7646	636,549,600	2024-07-31
387	2024-08-23	74,887,611	0	11.7646	636,549,600	2024-07-31
388	2024-08-22	74,887,611	0	11.7646	636,549,600	2024-07-31
389	2024-08-21	74,887,611	-80,000	11.7646	636,549,600	2024-07-31
390	2024-08-20	74,967,611	20,000	11.7772	636,549,600	2024-07-31
391	2024-08-19	74,947,611	6,000	11.7740	636,549,600	2024-07-31
392	2024-08-16	74,941,611	0	11.7731	636,549,600	2024-07-31
393	2024-08-15	74,941,611	0	11.7731	636,549,600	2024-07-31
394	2024-08-14	74,941,611	0	11.7731	636,549,600	2024-07-31
395	2024-08-13	74,941,611	0	11.7731	636,549,600	2024-07-31
396	2024-08-12	74,941,611	0	11.7731	636,549,600	2024-07-31
397	2024-08-09	74,941,611	0	11.7731	636,549,600	2024-07-31
398	2024-08-08	74,941,611	0	11.7731	636,549,600	2024-07-31
399	2024-08-07	74,941,611	0	11.7731	636,549,600	2024-07-31
400	2024-08-06	74,941,611	0	11.7731	636,549,600	2024-07-31
401	2024-08-05	74,941,611	0	11.7731	636,549,600	2024-07-31
402	2024-08-02	74,941,611	0	11.7731	636,549,600	2024-07-31
403	2024-08-01	74,941,611	0	11.7731	636,549,600	2024-07-31
404	2024-07-31	74,941,611	0	11.7731	636,549,600	2024-07-31
405	2024-07-30	74,941,611	0	11.7731	636,549,600	2024-06-30
406	2024-07-29	74,941,611	0	11.7731	636,549,600	2024-06-30
407	2024-07-26	74,941,611	0	11.7731	636,549,600	2024-06-30
408	2024-07-25	74,941,611	0	11.7731	636,549,600	2024-06-30
409	2024-07-24	74,941,611	0	11.7731	636,549,600	2024-06-30
410	2024-07-23	74,941,611	0	11.7731	636,549,600	2024-06-30
411	2024-07-22	74,941,611	0	11.7731	636,549,600	2024-06-30
412	2024-07-19	74,941,611	0	11.7731	636,549,600	2024-06-30
413	2024-07-18	74,941,611	0	11.7731	636,549,600	2024-06-30
414	2024-07-17	74,941,611	0	11.7731	636,549,600	2024-06-30
415	2024-07-16	74,941,611	0	11.7731	636,549,600	2024-06-30
416	2024-07-15	74,941,611	0	11.7731	636,549,600	2024-06-30
417	2024-07-12	74,941,611	0	11.7731	636,549,600	2024-06-30
418	2024-07-11	74,941,611	0	11.7731	636,549,600	2024-06-30
419	2024-07-10	74,941,611	0	11.7731	636,549,600	2024-06-30
420	2024-07-09	74,941,611	0	11.7731	636,549,600	2024-06-30
421	2024-07-08	74,941,611	6,000	11.7731	636,549,600	2024-06-30
422	2024-07-05	74,935,611	0	11.7722	636,549,600	2024-06-30
423	2024-07-04	74,935,611	0	11.7722	636,549,600	2024-06-30
424	2024-07-03	74,935,611	0	11.7722	636,549,600	2024-06-30
425	2024-07-02	74,935,611	0	11.7722	636,549,600	2024-06-30
426	2024-06-28	74,935,611	0	11.7722	636,549,600	2024-05-31
427	2024-06-27	74,935,611	0	11.7722	636,549,600	2024-05-31
428	2024-06-26	74,935,611	0	11.7722	636,549,600	2024-05-31
429	2024-06-25	74,935,611	0	11.7722	636,549,600	2024-05-31
430	2024-06-24	74,935,611	0	11.7722	636,549,600	2024-05-31
431	2024-06-21	74,935,611	0	11.7722	636,549,600	2024-05-31
432	2024-06-20	74,935,611	0	11.7722	636,549,600	2024-05-31
433	2024-06-19	74,935,611	0	11.7722	636,549,600	2024-05-31
434	2024-06-18	74,935,611	-6,000	11.7722	636,549,600	2024-05-31
435	2024-06-17	74,941,611	0	11.7731	636,549,600	2024-05-31
436	2024-06-14	74,941,611	0	11.7731	636,549,600	2024-05-31
437	2024-06-13	74,941,611	0	11.7731	636,549,600	2024-05-31
438	2024-06-12	74,941,611	0	11.7731	636,549,600	2024-05-31
439	2024-06-11	74,941,611	0	11.7731	636,549,600	2024-05-31
440	2024-06-07	74,941,611	0	11.7731	636,549,600	2024-05-31
441	2024-06-06	74,941,611	-10,000	11.7731	636,549,600	2024-05-31
442	2024-06-05	74,951,611	0	11.7747	636,549,600	2024-05-31
443	2024-06-04	74,951,611	0	11.7747	636,549,600	2024-05-31
444	2024-06-03	74,951,611	0	11.7747	636,549,600	2024-05-31
445	2024-05-31	74,951,611	0	11.7747	636,549,600	2024-05-31
446	2024-05-30	74,951,611	0	11.7747	636,549,600	2024-04-30
447	2024-05-29	74,951,611	0	11.7747	636,549,600	2024-04-30
448	2024-05-28	74,951,611	0	11.7747	636,549,600	2024-04-30
449	2024-05-27	74,951,611	0	11.7747	636,549,600	2024-04-30
450	2024-05-24	74,951,611	-6,000	11.7747	636,549,600	2024-04-30
451	2024-05-23	74,957,611	0	11.7756	636,549,600	2024-04-30
452	2024-05-22	74,957,611	0	11.7756	636,549,600	2024-04-30
453	2024-05-21	74,957,611	0	11.7756	636,549,600	2024-04-30
454	2024-05-20	74,957,611	200,000	11.7756	636,549,600	2024-04-30
455	2024-05-17	74,757,611	0	11.7442	636,549,600	2024-04-30
456	2024-05-16	74,757,611	0	11.7442	636,549,600	2024-04-30
457	2024-05-14	74,757,611	0	11.7442	636,549,600	2024-04-30
458	2024-05-13	74,757,611	0	11.7442	636,549,600	2024-04-30
459	2024-05-10	74,757,611	0	11.7442	636,549,600	2024-04-30
460	2024-05-09	74,757,611	0	11.7442	636,549,600	2024-04-30
461	2024-05-08	74,757,611	0	11.7442	636,549,600	2024-04-30
462	2024-05-07	74,757,611	120,000	11.7442	636,549,600	2024-04-30
463	2024-05-06	74,637,611	0	11.7253	636,549,600	2024-04-30
464	2024-05-03	74,637,611	0	11.7253	636,549,600	2024-04-30
465	2024-05-02	74,637,611	0	11.7253	636,549,600	2024-04-30
466	2024-04-30	74,637,611	0	11.7253	636,549,600	2024-04-30
467	2024-04-29	74,637,611	0	11.7253	636,549,600	2024-03-31
468	2024-04-26	74,637,611	0	11.7253	636,549,600	2024-03-31
469	2024-04-25	74,637,611	0	11.7253	636,549,600	2024-03-31
470	2024-04-24	74,637,611	0	11.7253	636,549,600	2024-03-31
471	2024-04-23	74,637,611	6,000,000	11.7253	636,549,600	2024-03-31
472	2024-04-22	68,637,611	0	10.7828	636,549,600	2024-03-31
473	2024-04-19	68,637,611	0	10.7828	636,549,600	2024-03-31
474	2024-04-18	68,637,611	0	10.7828	636,549,600	2024-03-31
475	2024-04-17	68,637,611	0	10.7828	636,549,600	2024-03-31
476	2024-04-16	68,637,611	0	10.7828	636,549,600	2024-03-31
477	2024-04-15	68,637,611	0	10.7828	636,549,600	2024-03-31
478	2024-04-12	68,637,611	0	10.7828	636,549,600	2024-03-31
479	2024-04-11	68,637,611	0	10.7828	636,549,600	2024-03-31
480	2024-04-10	68,637,611	0	10.7828	636,549,600	2024-03-31
481	2024-04-09	68,637,611	0	10.7828	636,549,600	2024-03-31
482	2024-04-08	68,637,611	0	10.7828	636,549,600	2024-03-31
483	2024-04-05	68,637,611	0	10.7828	636,549,600	2024-03-31
484	2024-04-03	68,637,611	0	10.7828	636,549,600	2024-03-31
485	2024-04-02	68,637,611	0	10.7828	636,549,600	2024-03-31
486	2024-03-28	68,637,611	0	10.7828	636,549,600	2024-02-29
487	2024-03-27	68,637,611	0	10.7828	636,549,600	2024-02-29
488	2024-03-26	68,637,611	0	10.7828	636,549,600	2024-02-29
489	2024-03-25	68,637,611	0	10.7828	636,549,600	2024-02-29
490	2024-03-22	68,637,611	0	10.7828	636,549,600	2024-02-29
491	2024-03-21	68,637,611	0	10.7828	636,549,600	2024-02-29
492	2024-03-20	68,637,611	0	10.7828	636,549,600	2024-02-29
493	2024-03-19	68,637,611	0	10.7828	636,549,600	2024-02-29
494	2024-03-18	68,637,611	0	10.7828	636,549,600	2024-02-29
495	2024-03-15	68,637,611	0	10.7828	636,549,600	2024-02-29
496	2024-03-14	68,637,611	0	10.7828	636,549,600	2024-02-29
497	2024-03-13	68,637,611	0	10.7828	636,549,600	2024-02-29
498	2024-03-12	68,637,611	0	10.7828	636,549,600	2024-02-29
499	2024-03-11	68,637,611	0	10.7828	636,549,600	2024-02-29
500	2024-03-08	68,637,611	0	10.7828	636,549,600	2024-02-29
501	2024-03-07	68,637,611	0	10.7828	636,549,600	2024-02-29
502	2024-03-06	68,637,611	0	10.7828	636,549,600	2024-02-29
503	2024-03-05	68,637,611	0	10.7828	636,549,600	2024-02-29
504	2024-03-04	68,637,611	10,000	10.7828	636,549,600	2024-02-29
505	2024-03-01	68,627,611	0	10.7812	636,549,600	2024-02-29
506	2024-02-29	68,627,611	0	10.7812	636,549,600	2024-02-29
507	2024-02-28	68,627,611	0	10.7812	636,549,600	2024-01-31
508	2024-02-27	68,627,611	0	10.7812	636,549,600	2024-01-31
509	2024-02-26	68,627,611	0	10.7812	636,549,600	2024-01-31
510	2024-02-23	68,627,611	0	10.7812	636,549,600	2024-01-31
511	2024-02-22	68,627,611	0	10.7812	636,549,600	2024-01-31
512	2024-02-21	68,627,611	0	10.7812	636,549,600	2024-01-31
513	2024-02-20	68,627,611	0	10.7812	636,549,600	2024-01-31
514	2024-02-19	68,627,611	0	10.7812	636,549,600	2024-01-31
515	2024-02-16	68,627,611	0	10.7812	636,549,600	2024-01-31
516	2024-02-15	68,627,611	0	10.7812	636,549,600	2024-01-31
517	2024-02-14	68,627,611	0	10.7812	636,549,600	2024-01-31
518	2024-02-09	68,627,611	0	10.7812	636,549,600	2024-01-31
519	2024-02-08	68,627,611	0	10.7812	636,549,600	2024-01-31
520	2024-02-07	68,627,611	0	10.7812	636,549,600	2024-01-31
521	2024-02-06	68,627,611	0	10.7812	636,549,600	2024-01-31
522	2024-02-05	68,627,611	0	10.7812	636,549,600	2024-01-31
523	2024-02-02	68,627,611	0	10.7812	636,549,600	2024-01-31
524	2024-02-01	68,627,611	0	10.7812	636,549,600	2024-01-31
525	2024-01-31	68,627,611	0	10.7812	636,549,600	2024-01-31
526	2024-01-30	68,627,611	0	10.7812	636,549,600	2023-12-31
527	2024-01-29	68,627,611	0	10.7812	636,549,600	2023-12-31
528	2024-01-26	68,627,611	0	10.7812	636,549,600	2023-12-31
529	2024-01-25	68,627,611	0	10.7812	636,549,600	2023-12-31
530	2024-01-24	68,627,611	0	10.7812	636,549,600	2023-12-31
531	2024-01-23	68,627,611	0	10.7812	636,549,600	2023-12-31
532	2024-01-22	68,627,611	0	10.7812	636,549,600	2023-12-31
533	2024-01-19	68,627,611	0	10.7812	636,549,600	2023-12-31
534	2024-01-18	68,627,611	0	10.7812	636,549,600	2023-12-31
535	2024-01-17	68,627,611	0	10.7812	636,549,600	2023-12-31
536	2024-01-16	68,627,611	0	10.7812	636,549,600	2023-12-31
537	2024-01-15	68,627,611	4,000	10.7812	636,549,600	2023-12-31
538	2024-01-12	68,623,611	0	10.7806	636,549,600	2023-12-31
539	2024-01-11	68,623,611	0	10.7806	636,549,600	2023-12-31
540	2024-01-10	68,623,611	0	10.7806	636,549,600	2023-12-31
541	2024-01-09	68,623,611	0	10.7806	636,549,600	2023-12-31
542	2024-01-08	68,623,611	0	10.7806	636,549,600	2023-12-31
543	2024-01-05	68,623,611	0	10.7806	636,549,600	2023-12-31
544	2024-01-04	68,623,611	0	10.7806	636,549,600	2023-12-31
545	2024-01-03	68,623,611	0	10.7806	636,549,600	2023-12-31
546	2024-01-02	68,623,611	0	10.7806	636,549,600	2023-12-31
547	2023-12-29	68,623,611	0	10.7806	636,549,600	2023-11-30
548	2023-12-28	68,623,611	0	10.7806	636,549,600	2023-11-30
549	2023-12-27	68,623,611	0	10.7806	636,549,600	2023-11-30
550	2023-12-22	68,623,611	0	10.7806	636,549,600	2023-11-30
551	2023-12-21	68,623,611	0	10.7806	636,549,600	2023-11-30
552	2023-12-20	68,623,611	0	10.7806	636,549,600	2023-11-30
553	2023-12-19	68,623,611	0	10.7806	636,549,600	2023-11-30
554	2023-12-18	68,623,611	0	10.7806	636,549,600	2023-11-30
555	2023-12-15	68,623,611	0	10.7806	636,549,600	2023-11-30
556	2023-12-14	68,623,611	10,000	10.7806	636,549,600	2023-11-30
557	2023-12-13	68,613,611	-72,000	10.7790	636,549,600	2023-11-30
558	2023-12-12	68,685,611	0	10.7903	636,549,600	2023-11-30
559	2023-12-11	68,685,611	0	10.7903	636,549,600	2023-11-30
560	2023-12-08	68,685,611	0	10.7903	636,549,600	2023-11-30
561	2023-12-07	68,685,611	0	10.7903	636,549,600	2023-11-30
562	2023-12-06	68,685,611	0	10.7903	636,549,600	2023-11-30
563	2023-12-05	68,685,611	0	10.7903	636,549,600	2023-11-30
564	2023-12-04	68,685,611	0	10.7903	636,549,600	2023-11-30
565	2023-12-01	68,685,611	0	10.7903	636,549,600	2023-11-30
566	2023-11-30	68,685,611	0	10.7903	636,549,600	2023-11-30
567	2023-11-29	68,685,611	0	10.7903	636,549,600	2023-10-31
568	2023-11-28	68,685,611	0	10.7903	636,549,600	2023-10-31
569	2023-11-27	68,685,611	0	10.7903	636,549,600	2023-10-31
570	2023-11-24	68,685,611	0	10.7903	636,549,600	2023-10-31
571	2023-11-23	68,685,611	0	10.7903	636,549,600	2023-10-31
572	2023-11-22	68,685,611	0	10.7903	636,549,600	2023-10-31
573	2023-11-21	68,685,611	0	10.7903	636,549,600	2023-10-31
574	2023-11-20	68,685,611	0	10.7903	636,549,600	2023-10-31
575	2023-11-17	68,685,611	0	10.7903	636,549,600	2023-10-31
576	2023-11-16	68,685,611	0	10.7903	636,549,600	2023-10-31
577	2023-11-15	68,685,611	0	10.7903	636,549,600	2023-10-31
578	2023-11-14	68,685,611	0	10.7903	636,549,600	2023-10-31
579	2023-11-13	68,685,611	0	10.7903	636,549,600	2023-10-31
580	2023-11-10	68,685,611	0	10.7903	636,549,600	2023-10-31
581	2023-11-09	68,685,611	0	10.7903	636,549,600	2023-10-31
582	2023-11-08	68,685,611	0	10.7903	636,549,600	2023-10-31
583	2023-11-07	68,685,611	0	10.7903	636,549,600	2023-10-31
584	2023-11-06	68,685,611	0	10.7903	636,549,600	2023-10-31
585	2023-11-03	68,685,611	0	10.7903	636,549,600	2023-10-31
586	2023-11-02	68,685,611	0	10.7903	636,549,600	2023-10-31
587	2023-11-01	68,685,611	0	10.7903	636,549,600	2023-10-31
588	2023-10-31	68,685,611	0	10.7903	636,549,600	2023-10-31
589	2023-10-30	68,685,611	0	10.7903	636,549,600	2023-09-30
590	2023-10-27	68,685,611	0	10.7903	636,549,600	2023-09-30
591	2023-10-26	68,685,611	0	10.7903	636,549,600	2023-09-30
592	2023-10-25	68,685,611	0	10.7903	636,549,600	2023-09-30
593	2023-10-24	68,685,611	0	10.7903	636,549,600	2023-09-30
594	2023-10-20	68,685,611	0	10.7903	636,549,600	2023-09-30
595	2023-10-19	68,685,611	0	10.7903	636,549,600	2023-09-30
596	2023-10-18	68,685,611	0	10.7903	636,549,600	2023-09-30
597	2023-10-17	68,685,611	0	10.7903	636,549,600	2023-09-30
598	2023-10-16	68,685,611	0	10.7903	636,549,600	2023-09-30
599	2023-10-13	68,685,611	0	10.7903	636,549,600	2023-09-30
600	2023-10-12	68,685,611	0	10.7903	636,549,600	2023-09-30
601	2023-10-11	68,685,611	0	10.7903	636,549,600	2023-09-30
602	2023-10-10	68,685,611	0	10.7903	636,549,600	2023-09-30
603	2023-10-09	68,685,611	0	10.7903	636,549,600	2023-09-30
604	2023-10-06	68,685,611	0	10.7903	636,549,600	2023-09-30
605	2023-10-05	68,685,611	0	10.7903	636,549,600	2023-09-30
606	2023-10-04	68,685,611	0	10.7903	636,549,600	2023-09-30
607	2023-10-03	68,685,611	0	10.7903	636,549,600	2023-09-30
608	2023-09-29	68,685,611	0	10.7903	636,549,600	2023-08-31
609	2023-09-28	68,685,611	0	10.7903	636,549,600	2023-08-31
610	2023-09-27	68,685,611	0	10.7903	636,549,600	2023-08-31
611	2023-09-26	68,685,611	0	10.7903	636,549,600	2023-08-31
612	2023-09-25	68,685,611	0	10.7903	636,549,600	2023-08-31
613	2023-09-22	68,685,611	0	10.7903	636,549,600	2023-08-31
614	2023-09-21	68,685,611	0	10.7903	636,549,600	2023-08-31
615	2023-09-20	68,685,611	0	10.7903	636,549,600	2023-08-31
616	2023-09-19	68,685,611	0	10.7903	636,549,600	2023-08-31
617	2023-09-18	68,685,611	0	10.7903	636,549,600	2023-08-31
618	2023-09-15	68,685,611	0	10.7903	636,549,600	2023-08-31
619	2023-09-14	68,685,611	0	10.7903	636,549,600	2023-08-31
620	2023-09-13	68,685,611	0	10.7903	636,549,600	2023-08-31
621	2023-09-12	68,685,611	0	10.7903	636,549,600	2023-08-31
622	2023-09-11	68,685,611	0	10.7903	636,549,600	2023-08-31
623	2023-09-07	68,685,611	0	10.7903	636,549,600	2023-08-31
624	2023-09-06	68,685,611	0	10.7903	636,549,600	2023-08-31
625	2023-09-05	68,685,611	0	10.7903	636,549,600	2023-08-31
626	2023-09-04	68,685,611	0	10.7903	636,549,600	2023-08-31
627	2023-08-31	68,685,611	0	10.7903	636,549,600	2023-08-31
628	2023-08-30	68,685,611	0	10.7903	636,549,600	2023-07-31
629	2023-08-29	68,685,611	6,000	10.7903	636,549,600	2023-07-31
630	2023-08-28	68,679,611	0	10.7894	636,549,600	2023-07-31
631	2023-08-25	68,679,611	0	10.7894	636,549,600	2023-07-31
632	2023-08-24	68,679,611	0	10.7894	636,549,600	2023-07-31
633	2023-08-23	68,679,611	10,000	10.7894	636,549,600	2023-07-31
634	2023-08-22	68,669,611	0	10.7878	636,549,600	2023-07-31
635	2023-08-21	68,669,611	0	10.7878	636,549,600	2023-07-31
636	2023-08-18	68,669,611	0	10.7878	636,549,600	2023-07-31
637	2023-08-17	68,669,611	0	10.7878	636,549,600	2023-07-31
638	2023-08-16	68,669,611	0	10.7878	636,549,600	2023-07-31
639	2023-08-15	68,669,611	0	10.7878	636,549,600	2023-07-31
640	2023-08-14	68,669,611	0	10.7878	636,549,600	2023-07-31
641	2023-08-11	68,669,611	0	10.7878	636,549,600	2023-07-31
642	2023-08-10	68,669,611	0	10.7878	636,549,600	2023-07-31
643	2023-08-09	68,669,611	0	10.7878	636,549,600	2023-07-31
644	2023-08-08	68,669,611	0	10.7878	636,549,600	2023-07-31
645	2023-08-07	68,669,611	0	10.7878	636,549,600	2023-07-31
646	2023-08-04	68,669,611	0	10.7878	636,549,600	2023-07-31
647	2023-08-03	68,669,611	0	10.7878	636,549,600	2023-07-31
648	2023-08-02	68,669,611	0	10.7878	636,549,600	2023-07-31
649	2023-08-01	68,669,611	0	10.7878	636,549,600	2023-07-31
650	2023-07-31	68,669,611	0	10.7878	636,549,600	2023-07-31
651	2023-07-28	68,669,611	0	10.7878	636,549,600	2023-06-30
652	2023-07-27	68,669,611	0	10.7878	636,549,600	2023-06-30
653	2023-07-26	68,669,611	0	10.7878	636,549,600	2023-06-30
654	2023-07-25	68,669,611	0	10.7878	636,549,600	2023-06-30
655	2023-07-24	68,669,611	0	10.7878	636,549,600	2023-06-30
656	2023-07-21	68,669,611	0	10.7878	636,549,600	2023-06-30
657	2023-07-20	68,669,611	0	10.7878	636,549,600	2023-06-30
658	2023-07-19	68,669,611	0	10.7878	636,549,600	2023-06-30
659	2023-07-18	68,669,611	0	10.7878	636,549,600	2023-06-30
660	2023-07-14	68,669,611	0	10.7878	636,549,600	2023-06-30
661	2023-07-13	68,669,611	0	10.7878	636,549,600	2023-06-30
662	2023-07-12	68,669,611	0	10.7878	636,549,600	2023-06-30
663	2023-07-11	68,669,611	0	10.7878	636,549,600	2023-06-30
664	2023-07-10	68,669,611	0	10.7878	636,549,600	2023-06-30
665	2023-07-07	68,669,611	0	10.7878	636,549,600	2023-06-30
666	2023-07-06	68,669,611	0	10.7878	636,549,600	2023-06-30
667	2023-07-05	68,669,611	0	10.7878	636,549,600	2023-06-30
668	2023-07-04	68,669,611	0	10.7878	636,549,600	2023-06-30
669	2023-07-03	68,669,611	0	10.7878	636,549,600	2023-06-30
670	2023-06-30	68,669,611	0	10.7878	636,549,600	2023-06-30
671	2023-06-29	68,669,611	0	10.7878	636,549,600	2023-05-31
672	2023-06-28	68,669,611	0	10.7878	636,549,600	2023-05-31
673	2023-06-27	68,669,611	0	10.7878	636,549,600	2023-05-31
674	2023-06-26	68,669,611	0	10.7878	636,549,600	2023-05-31
675	2023-06-23	68,669,611	0	10.7878	636,549,600	2023-05-31
676	2023-06-21	68,669,611	38,016	10.7878	636,549,600	2023-05-31
677	2023-06-20	68,631,595	0	10.7818	636,549,600	2023-05-31
678	2023-06-19	68,631,595	0	10.7818	636,549,600	2023-05-31
679	2023-06-16	68,631,595	0	10.7818	636,549,600	2023-05-31
680	2023-06-15	68,631,595	0	10.7818	636,549,600	2023-05-31
681	2023-06-14	68,631,595	0	10.7818	636,549,600	2023-05-31
682	2023-06-13	68,631,595	0	10.7818	636,549,600	2023-05-31
683	2023-06-12	68,631,595	0	10.7818	636,549,600	2023-05-31
684	2023-06-09	68,631,595	0	10.7818	636,549,600	2023-05-31
685	2023-06-08	68,631,595	0	10.7818	636,549,600	2023-05-31
686	2023-06-07	68,631,595	0	10.7818	636,549,600	2023-05-31
687	2023-06-06	68,631,595	0	10.7818	636,549,600	2023-05-31
688	2023-06-05	68,631,595	0	10.7818	636,549,600	2023-05-31
689	2023-06-02	68,631,595	0	10.7818	636,549,600	2023-05-31
690	2023-06-01	68,631,595	-400,000	10.7818	636,549,600	2023-05-31
691	2023-05-31	69,031,595	0	10.8447	636,549,600	2023-05-31
692	2023-05-30	69,031,595	0	10.8447	636,549,600	2023-04-30
693	2023-05-29	69,031,595	0	10.8447	636,549,600	2023-04-30
694	2023-05-25	69,031,595	0	10.8447	636,549,600	2023-04-30
695	2023-05-24	69,031,595	0	10.8447	636,549,600	2023-04-30
696	2023-05-23	69,031,595	0	10.8447	636,549,600	2023-04-30
697	2023-05-22	69,031,595	0	10.8447	636,549,600	2023-04-30
698	2023-05-19	69,031,595	0	10.8447	636,549,600	2023-04-30
699	2023-05-18	69,031,595	0	10.8447	636,549,600	2023-04-30
700	2023-05-17	69,031,595	0	10.8447	636,549,600	2023-04-30
701	2023-05-16	69,031,595	0	10.8447	636,549,600	2023-04-30
702	2023-05-15	69,031,595	0	10.8447	636,549,600	2023-04-30
703	2023-05-12	69,031,595	0	10.8447	636,549,600	2023-04-30
704	2023-05-11	69,031,595	0	10.8447	636,549,600	2023-04-30
705	2023-05-10	69,031,595	0	10.8447	636,549,600	2023-04-30
706	2023-05-09	69,031,595	0	10.8447	636,549,600	2023-04-30
707	2023-05-08	69,031,595	0	10.8447	636,549,600	2023-04-30
708	2023-05-05	69,031,595	0	10.8447	636,549,600	2023-04-30
709	2023-05-04	69,031,595	0	10.8447	636,549,600	2023-04-30
710	2023-05-03	69,031,595	0	10.8447	636,549,600	2023-04-30
711	2023-05-02	69,031,595	0	10.8447	636,549,600	2023-04-30
712	2023-04-28	69,031,595	0	10.8447	636,549,600	2023-03-31
713	2023-04-27	69,031,595	0	10.8447	636,549,600	2023-03-31
714	2023-04-26	69,031,595	0	10.8447	636,549,600	2023-03-31
715	2023-04-25	69,031,595	0	10.8447	636,549,600	2023-03-31
716	2023-04-24	69,031,595	0	10.8447	636,549,600	2023-03-31
717	2023-04-21	69,031,595	0	10.8447	636,549,600	2023-03-31
718	2023-04-20	69,031,595	0	10.8447	636,549,600	2023-03-31
719	2023-04-19	69,031,595	0	10.8447	636,549,600	2023-03-31
720	2023-04-18	69,031,595	0	10.8447	636,549,600	2023-03-31
721	2023-04-17	69,031,595	0	10.8447	636,549,600	2023-03-31
722	2023-04-14	69,031,595	0	10.8447	636,549,600	2023-03-31
723	2023-04-13	69,031,595	0	10.8447	636,549,600	2023-03-31
724	2023-04-12	69,031,595	0	10.8447	636,549,600	2023-03-31
725	2023-04-11	69,031,595	0	10.8447	636,549,600	2023-03-31
726	2023-04-06	69,031,595	0	10.8447	636,549,600	2023-03-31
727	2023-04-04	69,031,595	0	10.8447	636,549,600	2023-03-31
728	2023-04-03	69,031,595	0	10.8447	636,549,600	2023-03-31
729	2023-03-31	69,031,595	0	10.8447	636,549,600	2023-03-31
730	2023-03-30	69,031,595	0	10.8447	636,549,600	2023-02-28
731	2023-03-29	69,031,595	0	10.8447	636,549,600	2023-02-28
732	2023-03-28	69,031,595	0	10.8447	636,549,600	2023-02-28
733	2023-03-27	69,031,595	0	10.8447	636,549,600	2023-02-28
734	2023-03-24	69,031,595	0	10.8447	636,549,600	2023-02-28
735	2023-03-23	69,031,595	0	10.8447	636,549,600	2023-02-28
736	2023-03-22	69,031,595	0	10.8447	636,549,600	2023-02-28
737	2023-03-21	69,031,595	0	10.8447	636,549,600	2023-02-28
738	2023-03-20	69,031,595	0	10.8447	636,549,600	2023-02-28
739	2023-03-17	69,031,595	0	10.8447	636,549,600	2023-02-28
740	2023-03-16	69,031,595	0	10.8447	636,549,600	2023-02-28
741	2023-03-15	69,031,595	0	10.8447	636,549,600	2023-02-28
742	2023-03-14	69,031,595	0	10.8447	636,549,600	2023-02-28
743	2023-03-13	69,031,595	0	10.8447	636,549,600	2023-02-28
744	2023-03-10	69,031,595	0	10.8447	636,549,600	2023-02-28
745	2023-03-09	69,031,595	0	10.8447	636,549,600	2023-02-28
746	2023-03-08	69,031,595	0	10.8447	636,549,600	2023-02-28
747	2023-03-07	69,031,595	0	10.8447	636,549,600	2023-02-28
748	2023-03-06	69,031,595	0	10.8447	636,549,600	2023-02-28
749	2023-03-03	69,031,595	0	10.8447	636,549,600	2023-02-28
750	2023-03-02	69,031,595	0	10.8447	636,549,600	2023-02-28
751	2023-03-01	69,031,595	0	10.8447	636,549,600	2023-02-28
752	2023-02-28	69,031,595	0	10.8447	636,549,600	2023-02-28
753	2023-02-27	69,031,595	0	10.8447	636,549,600	2023-01-31
754	2023-02-24	69,031,595	0	10.8447	636,549,600	2023-01-31
755	2023-02-23	69,031,595	0	10.8447	636,549,600	2023-01-31
756	2023-02-22	69,031,595	0	10.8447	636,549,600	2023-01-31
757	2023-02-21	69,031,595	0	10.8447	636,549,600	2023-01-31
758	2023-02-20	69,031,595	0	10.8447	636,549,600	2023-01-31
759	2023-02-17	69,031,595	-86,400	10.8447	636,549,600	2023-01-31
760	2023-02-16	69,117,995	0	10.8582	636,549,600	2023-01-31
761	2023-02-15	69,117,995	0	10.8582	636,549,600	2023-01-31
762	2023-02-14	69,117,995	0	10.8582	636,549,600	2023-01-31
763	2023-02-13	69,117,995	0	10.8582	636,549,600	2023-01-31
764	2023-02-10	69,117,995	0	10.8582	636,549,600	2023-01-31
765	2023-02-09	69,117,995	0	10.8582	636,549,600	2023-01-31
766	2023-02-08	69,117,995	10,000	10.8582	636,549,600	2023-01-31
767	2023-02-07	69,107,995	0	10.8567	636,549,600	2023-01-31
768	2023-02-06	69,107,995	0	10.8567	636,549,600	2023-01-31
769	2023-02-03	69,107,995	0	10.8567	636,549,600	2023-01-31
770	2023-02-02	69,107,995	0	10.8567	636,549,600	2023-01-31
771	2023-02-01	69,107,995	0	10.8567	636,549,600	2023-01-31
772	2023-01-31	69,107,995	0	10.8567	636,549,600	2023-01-31
773	2023-01-30	69,107,995	0	10.8567	636,549,600	2022-12-31
774	2023-01-27	69,107,995	0	10.8567	636,549,600	2022-12-31
775	2023-01-26	69,107,995	0	10.8567	636,549,600	2022-12-31
776	2023-01-20	69,107,995	0	10.8567	636,549,600	2022-12-31
777	2023-01-19	69,107,995	0	10.8567	636,549,600	2022-12-31
778	2023-01-18	69,107,995	0	10.8567	636,549,600	2022-12-31
779	2023-01-17	69,107,995	0	10.8567	636,549,600	2022-12-31
780	2023-01-16	69,107,995	0	10.8567	636,549,600	2022-12-31
781	2023-01-13	69,107,995	0	10.8567	636,549,600	2022-12-31
782	2023-01-12	69,107,995	0	10.8567	636,549,600	2022-12-31
783	2023-01-11	69,107,995	-10,000	10.8567	636,549,600	2022-12-31
784	2023-01-10	69,117,995	0	10.8582	636,549,600	2022-12-31
785	2023-01-09	69,117,995	0	10.8582	636,549,600	2022-12-31
786	2023-01-06	69,117,995	0	10.8582	636,549,600	2022-12-31
787	2023-01-05	69,117,995	0	10.8582	636,549,600	2022-12-31
788	2023-01-04	69,117,995	0	10.8582	636,549,600	2022-12-31
789	2023-01-03	69,117,995	0	10.8582	636,549,600	2022-12-31
790	2022-12-30	69,117,995	0	10.8582	636,549,600	2022-11-30
791	2022-12-29	69,117,995	0	10.8582	636,549,600	2022-11-30
792	2022-12-28	69,117,995	0	10.8582	636,549,600	2022-11-30
793	2022-12-23	69,117,995	0	10.8582	636,549,600	2022-11-30
794	2022-12-22	69,117,995	0	10.8582	636,549,600	2022-11-30
795	2022-12-21	69,117,995	0	10.8582	636,549,600	2022-11-30
796	2022-12-20	69,117,995	0	10.8582	636,549,600	2022-11-30
797	2022-12-19	69,117,995	0	10.8582	636,549,600	2022-11-30
798	2022-12-16	69,117,995	0	10.8582	636,549,600	2022-11-30
799	2022-12-15	69,117,995	0	10.8582	636,549,600	2022-11-30
800	2022-12-14	69,117,995	0	10.8582	636,549,600	2022-11-30
801	2022-12-13	69,117,995	0	10.8582	636,549,600	2022-11-30
802	2022-12-12	69,117,995	0	10.8582	636,549,600	2022-11-30
803	2022-12-09	69,117,995	0	10.8582	636,549,600	2022-11-30
804	2022-12-08	69,117,995	0	10.8582	636,549,600	2022-11-30
805	2022-12-07	69,117,995	0	10.8582	636,549,600	2022-11-30
806	2022-12-06	69,117,995	0	10.8582	636,549,600	2022-11-30
807	2022-12-05	69,117,995	0	10.8582	636,549,600	2022-11-30
808	2022-12-02	69,117,995	0	10.8582	636,549,600	2022-11-30
809	2022-12-01	69,117,995	0	10.8582	636,549,600	2022-11-30
810	2022-11-30	69,117,995	0	10.8582	636,549,600	2022-11-30
811	2022-11-29	69,117,995	0	10.8582	636,549,600	2022-10-31
812	2022-11-28	69,117,995	0	10.8582	636,549,600	2022-10-31
813	2022-11-25	69,117,995	0	10.8582	636,549,600	2022-10-31
814	2022-11-24	69,117,995	0	10.8582	636,549,600	2022-10-31
815	2022-11-23	69,117,995	0	10.8582	636,549,600	2022-10-31
816	2022-11-22	69,117,995	0	10.8582	636,549,600	2022-10-31
817	2022-11-21	69,117,995	0	10.8582	636,549,600	2022-10-31
818	2022-11-18	69,117,995	0	10.8582	636,549,600	2022-10-31
819	2022-11-17	69,117,995	0	10.8582	636,549,600	2022-10-31
820	2022-11-16	69,117,995	0	10.8582	636,549,600	2022-10-31
821	2022-11-15	69,117,995	0	10.8582	636,549,600	2022-10-31
822	2022-11-14	69,117,995	0	10.8582	636,549,600	2022-10-31
823	2022-11-11	69,117,995	0	10.8582	636,549,600	2022-10-31
824	2022-11-10	69,117,995	0	10.8582	636,549,600	2022-10-31
825	2022-11-09	69,117,995	0	10.8582	636,549,600	2022-10-31
826	2022-11-08	69,117,995	0	10.8582	636,549,600	2022-10-31
827	2022-11-07	69,117,995	0	10.8582	636,549,600	2022-10-31
828	2022-11-04	69,117,995	0	10.8582	636,549,600	2022-10-31
829	2022-11-03	69,117,995	0	10.8582	636,549,600	2022-10-31
830	2022-11-02	69,117,995	0	10.8582	636,549,600	2022-10-31
831	2022-11-01	69,117,995	0	10.8582	636,549,600	2022-10-31
832	2022-10-31	69,117,995	0	10.8582	636,549,600	2022-10-31
833	2022-10-28	69,117,995	0	10.8582	636,549,600	2022-09-30
834	2022-10-27	69,117,995	0	10.8582	636,549,600	2022-09-30
835	2022-10-26	69,117,995	-80,000	10.8582	636,549,600	2022-09-30
836	2022-10-25	69,197,995	0	10.8708	636,549,600	2022-09-30
837	2022-10-24	69,197,995	0	10.8708	636,549,600	2022-09-30
838	2022-10-21	69,197,995	0	10.8708	636,549,600	2022-09-30
839	2022-10-20	69,197,995	0	10.8708	636,549,600	2022-09-30
840	2022-10-19	69,197,995	-30,000	10.8708	636,549,600	2022-09-30
841	2022-10-18	69,227,995	0	10.8755	636,549,600	2022-09-30
842	2022-10-17	69,227,995	-80,000	10.8755	636,549,600	2022-09-30
843	2022-10-14	69,307,995	-20,000	10.8881	636,549,600	2022-09-30
844	2022-10-13	69,327,995	-40,000	10.8912	636,549,600	2022-09-30
845	2022-10-12	69,367,995	0	10.8975	636,549,600	2022-09-30
846	2022-10-11	69,367,995	0	10.8975	636,549,600	2022-09-30
847	2022-10-10	69,367,995	0	10.8975	636,549,600	2022-09-30
848	2022-10-07	69,367,995	0	10.8975	636,549,600	2022-09-30
849	2022-10-06	69,367,995	0	10.8975	636,549,600	2022-09-30
850	2022-10-05	69,367,995	16,000	10.8975	636,549,600	2022-09-30
851	2022-10-03	69,351,995	0	10.8950	636,549,600	2022-09-30
852	2022-09-30	69,351,995	0	10.8950	636,549,600	2022-09-30
853	2022-09-29	69,351,995	0	10.8950	636,549,600	2022-08-31
854	2022-09-28	69,351,995	18,000	10.8950	636,549,600	2022-08-31
855	2022-09-27	69,333,995	0	10.8922	636,549,600	2022-08-31
856	2022-09-26	69,333,995	10,000	10.8922	636,549,600	2022-08-31
857	2022-09-23	69,323,995	0	10.8906	636,549,600	2022-08-31
858	2022-09-22	69,323,995	2,000	10.8906	636,549,600	2022-08-31
859	2022-09-21	69,321,995	-50,000	10.8903	636,549,600	2022-08-31
860	2022-09-20	69,371,995	0	10.8981	636,549,600	2022-08-31
861	2022-09-19	69,371,995	0	10.8981	636,549,600	2022-08-31
862	2022-09-16	69,371,995	0	10.8981	636,549,600	2022-08-31
863	2022-09-15	69,371,995	0	10.8981	636,549,600	2022-08-31
864	2022-09-14	69,371,995	0	10.8981	636,549,600	2022-08-31
865	2022-09-13	69,371,995	-2,000	10.8981	636,549,600	2022-08-31
866	2022-09-09	69,373,995	0	10.8984	636,549,600	2022-08-31
867	2022-09-08	69,373,995	0	10.8984	636,549,600	2022-08-31
868	2022-09-07	69,373,995	0	10.8984	636,549,600	2022-08-31
869	2022-09-06	69,373,995	0	10.8984	636,549,600	2022-08-31
870	2022-09-05	69,373,995	-2,000	10.8984	636,549,600	2022-08-31
871	2022-09-02	69,375,995	0	10.8988	636,549,600	2022-08-31
872	2022-09-01	69,375,995	0	10.8988	636,549,600	2022-08-31
873	2022-08-31	69,375,995	0	10.8988	636,549,600	2022-08-31
874	2022-08-30	69,375,995	0	10.8988	636,549,600	2022-07-31
875	2022-08-29	69,375,995	0	10.8988	636,549,600	2022-07-31
876	2022-08-26	69,375,995	0	10.8988	636,549,600	2022-07-31
877	2022-08-25	69,375,995	0	10.8988	636,549,600	2022-07-31
878	2022-08-24	69,375,995	0	10.8988	636,549,600	2022-07-31
879	2022-08-23	69,375,995	10,000	10.8988	636,549,600	2022-07-31
880	2022-08-22	69,365,995	0	10.8972	636,549,600	2022-07-31
881	2022-08-19	69,365,995	0	10.8972	636,549,600	2022-07-31
882	2022-08-18	69,365,995	0	10.8972	636,549,600	2022-07-31
883	2022-08-17	69,365,995	0	10.8972	636,549,600	2022-07-31
884	2022-08-16	69,365,995	0	10.8972	636,549,600	2022-07-31
885	2022-08-15	69,365,995	0	10.8972	636,549,600	2022-07-31
886	2022-08-12	69,365,995	0	10.8972	636,549,600	2022-07-31
887	2022-08-11	69,365,995	0	10.8972	636,549,600	2022-07-31
888	2022-08-10	69,365,995	0	10.8972	636,549,600	2022-07-31
889	2022-08-09	69,365,995	0	10.8972	636,549,600	2022-07-31
890	2022-08-08	69,365,995	0	10.8972	636,549,600	2022-07-31
891	2022-08-05	69,365,995	0	10.8972	636,549,600	2022-07-31
892	2022-08-04	69,365,995	0	10.8972	636,549,600	2022-07-31
893	2022-08-03	69,365,995	0	10.8972	636,549,600	2022-07-31
894	2022-08-02	69,365,995	-34,000	10.8972	636,549,600	2022-07-31
895	2022-08-01	69,399,995	-66,000	10.9025	636,549,600	2022-07-31
896	2022-07-29	69,465,995	0	10.9129	636,549,600	2022-06-30
897	2022-07-28	69,465,995	0	10.9129	636,549,600	2022-06-30
898	2022-07-27	69,465,995	0	10.9129	636,549,600	2022-06-30
899	2022-07-26	69,465,995	0	10.9129	636,549,600	2022-06-30
900	2022-07-25	69,465,995	0	10.9129	636,549,600	2022-06-30
901	2022-07-22	69,465,995	0	10.9129	636,549,600	2022-06-30
902	2022-07-21	69,465,995	0	10.9129	636,549,600	2022-06-30
903	2022-07-20	69,465,995	0	10.9129	636,549,600	2022-06-30
904	2022-07-19	69,465,995	0	10.9129	636,549,600	2022-06-30
905	2022-07-18	69,465,995	0	10.9129	636,549,600	2022-06-30
906	2022-07-15	69,465,995	0	10.9129	636,549,600	2022-06-30
907	2022-07-14	69,465,995	0	10.9129	636,549,600	2022-06-30
908	2022-07-13	69,465,995	0	10.9129	636,549,600	2022-06-30
909	2022-07-12	69,465,995	0	10.9129	636,549,600	2022-06-30
910	2022-07-11	69,465,995	0	10.9129	636,549,600	2022-06-30
911	2022-07-08	69,465,995	0	10.9129	636,549,600	2022-06-30
912	2022-07-07	69,465,995	0	10.9129	636,549,600	2022-06-30
913	2022-07-06	69,465,995	0	10.9129	636,549,600	2022-06-30
914	2022-07-05	69,465,995	0	10.9129	636,549,600	2022-06-30
915	2022-07-04	69,465,995	-18,000	10.9129	636,549,600	2022-06-30
916	2022-06-30	69,483,995	-4,000	10.9157	636,549,600	2022-06-30
917	2022-06-29	69,487,995	286,800	10.9164	636,549,600	2022-05-31
918	2022-06-28	69,201,195	0	10.8713	636,549,600	2022-05-31
919	2022-06-27	69,201,195	0	10.8713	636,549,600	2022-05-31
920	2022-06-24	69,201,195	0	10.8713	636,549,600	2022-05-31
921	2022-06-23	69,201,195	0	10.8713	636,549,600	2022-05-31
922	2022-06-22	69,201,195	0	10.8713	636,549,600	2022-05-31
923	2022-06-21	69,201,195	-2,000	10.8713	636,549,600	2022-05-31
924	2022-06-20	69,203,195	0	10.8716	636,549,600	2022-05-31
925	2022-06-17	69,203,195	10,000	10.8716	636,549,600	2022-05-31
926	2022-06-16	69,193,195	0	10.8700	636,549,600	2022-05-31
927	2022-06-15	69,193,195	0	10.8700	636,549,600	2022-05-31
928	2022-06-14	69,193,195	0	10.8700	636,549,600	2022-05-31
929	2022-06-13	69,193,195	0	10.8700	636,549,600	2022-05-31
930	2022-06-10	69,193,195	0	10.8700	636,549,600	2022-05-31
931	2022-06-09	69,193,195	0	10.8700	636,549,600	2022-05-31
932	2022-06-08	69,193,195	0	10.8700	636,549,600	2022-05-31
933	2022-06-07	69,193,195	0	10.8700	636,549,600	2022-05-31
934	2022-06-06	69,193,195	0	10.8700	636,549,600	2022-05-31
935	2022-06-02	69,193,195	0	10.8700	636,549,600	2022-05-31
936	2022-06-01	69,193,195	0	10.8700	636,549,600	2022-05-31
937	2022-05-31	69,193,195	0	10.8700	636,549,600	2022-05-31
938	2022-05-30	69,193,195	0	10.8700	636,549,600	2022-04-30
939	2022-05-27	69,193,195	20,000	10.8700	636,549,600	2022-04-30
940	2022-05-26	69,173,195	0	10.8669	636,549,600	2022-04-30
941	2022-05-25	69,173,195	0	10.8669	636,549,600	2022-04-30
942	2022-05-24	69,173,195	-2,000	10.8669	636,549,600	2022-04-30
943	2022-05-23	69,175,195	0	10.8672	636,549,600	2022-04-30
944	2022-05-20	69,175,195	10,000	10.8672	636,549,600	2022-04-30
945	2022-05-19	69,165,195	0	10.8656	636,549,600	2022-04-30
946	2022-05-18	69,165,195	0	10.8656	636,549,600	2022-04-30
947	2022-05-17	69,165,195	0	10.8656	636,549,600	2022-04-30
948	2022-05-16	69,165,195	14,000	10.8656	636,549,600	2022-04-30
949	2022-05-13	69,151,195	-48,000	10.8634	636,549,600	2022-04-30
950	2022-05-12	69,199,195	0	10.8710	636,549,600	2022-04-30
951	2022-05-11	69,199,195	0	10.8710	636,549,600	2022-04-30
952	2022-05-10	69,199,195	0	10.8710	636,549,600	2022-04-30
953	2022-05-06	69,199,195	0	10.8710	636,549,600	2022-04-30
954	2022-05-05	69,199,195	0	10.8710	636,549,600	2022-04-30
955	2022-05-04	69,199,195	0	10.8710	636,549,600	2022-04-30
956	2022-05-03	69,199,195	0	10.8710	636,549,600	2022-04-30
957	2022-04-29	69,199,195	0	10.8710	636,549,600	2022-03-31
958	2022-04-28	69,199,195	-10,000	10.8710	636,549,600	2022-03-31
959	2022-04-27	69,209,195	0	10.8726	636,549,600	2022-03-31
960	2022-04-26	69,209,195	0	10.8726	636,549,600	2022-03-31
961	2022-04-25	69,209,195	0	10.8726	636,549,600	2022-03-31
962	2022-04-22	69,209,195	0	10.8726	636,549,600	2022-03-31
963	2022-04-21	69,209,195	0	10.8726	636,549,600	2022-03-31
964	2022-04-20	69,209,195	0	10.8726	636,549,600	2022-03-31
965	2022-04-19	69,209,195	0	10.8726	636,549,600	2022-03-31
966	2022-04-14	69,209,195	0	10.8726	636,549,600	2022-03-31
967	2022-04-13	69,209,195	0	10.8726	636,549,600	2022-03-31
968	2022-04-12	69,209,195	0	10.8726	636,549,600	2022-03-31
969	2022-04-11	69,209,195	0	10.8726	636,549,600	2022-03-31
970	2022-04-08	69,209,195	0	10.8726	636,549,600	2022-03-31
971	2022-04-07	69,209,195	0	10.8726	636,549,600	2022-03-31
972	2022-04-06	69,209,195	0	10.8726	636,549,600	2022-03-31
973	2022-04-04	69,209,195	0	10.8726	636,549,600	2022-03-31
974	2022-04-01	69,209,195	0	10.8726	636,549,600	2022-03-31
975	2022-03-31	69,209,195	0	10.8726	636,549,600	2022-03-31
976	2022-03-30	69,209,195	0	10.8726	636,549,600	2022-02-28
977	2022-03-29	69,209,195	0	10.8726	636,549,600	2022-02-28
978	2022-03-28	69,209,195	0	10.8726	636,549,600	2022-02-28
979	2022-03-25	69,209,195	0	10.8726	636,549,600	2022-02-28
980	2022-03-24	69,209,195	0	10.8726	636,549,600	2022-02-28
981	2022-03-23	69,209,195	0	10.8726	636,549,600	2022-02-28
982	2022-03-22	69,209,195	0	10.8726	636,549,600	2022-02-28
983	2022-03-21	69,209,195	0	10.8726	636,549,600	2022-02-28
984	2022-03-18	69,209,195	0	10.8726	636,549,600	2022-02-28
985	2022-03-17	69,209,195	0	10.8726	636,549,600	2022-02-28
986	2022-03-16	69,209,195	0	10.8726	636,549,600	2022-02-28
987	2022-03-15	69,209,195	0	10.8726	636,549,600	2022-02-28
988	2022-03-14	69,209,195	0	10.8726	636,549,600	2022-02-28
989	2022-03-11	69,209,195	0	10.8726	636,549,600	2022-02-28
990	2022-03-10	69,209,195	0	10.8726	636,549,600	2022-02-28
991	2022-03-09	69,209,195	0	10.8726	636,549,600	2022-02-28
992	2022-03-08	69,209,195	0	10.8726	636,549,600	2022-02-28
993	2022-03-07	69,209,195	0	10.8726	636,549,600	2022-02-28
994	2022-03-04	69,209,195	0	10.8726	636,549,600	2022-02-28
995	2022-03-03	69,209,195	0	10.8726	636,549,600	2022-02-28
996	2022-03-02	69,209,195	0	10.8726	636,549,600	2022-02-28
997	2022-03-01	69,209,195	0	10.8726	636,549,600	2022-02-28
998	2022-02-28	69,209,195	0	10.8726	636,549,600	2022-02-28
999	2022-02-25	69,209,195	0	10.8726	636,549,600	2022-01-31
1000	2022-02-24	69,209,195	0	10.8726	636,549,600	2022-01-31
1001	2022-02-23	69,209,195	0	10.8726	636,549,600	2022-01-31
1002	2022-02-22	69,209,195	0	10.8726	636,549,600	2022-01-31
1003	2022-02-21	69,209,195	0	10.8726	636,549,600	2022-01-31
1004	2022-02-18	69,209,195	0	10.8726	636,549,600	2022-01-31
1005	2022-02-17	69,209,195	0	10.8726	636,549,600	2022-01-31
1006	2022-02-16	69,209,195	0	10.8726	636,549,600	2022-01-31
1007	2022-02-15	69,209,195	0	10.8726	636,549,600	2022-01-31
1008	2022-02-14	69,209,195	0	10.8726	636,549,600	2022-01-31
1009	2022-02-11	69,209,195	0	10.8726	636,549,600	2022-01-31
1010	2022-02-10	69,209,195	0	10.8726	636,549,600	2022-01-31
1011	2022-02-09	69,209,195	0	10.8726	636,549,600	2022-01-31
1012	2022-02-08	69,209,195	0	10.8726	636,549,600	2022-01-31
1013	2022-02-07	69,209,195	0	10.8726	636,549,600	2022-01-31
1014	2022-02-04	69,209,195	0	10.8726	636,549,600	2022-01-31
1015	2022-01-31	69,209,195	0	10.8726	636,549,600	2022-01-31
1016	2022-01-28	69,209,195	0	10.8726	636,549,600	2021-12-31
1017	2022-01-27	69,209,195	0	10.8726	636,549,600	2021-12-31
1018	2022-01-26	69,209,195	0	10.8726	636,549,600	2021-12-31
1019	2022-01-25	69,209,195	0	10.8726	636,549,600	2021-12-31
1020	2022-01-24	69,209,195	0	10.8726	636,549,600	2021-12-31
1021	2022-01-21	69,209,195	0	10.8726	636,549,600	2021-12-31
1022	2022-01-20	69,209,195	0	10.8726	636,549,600	2021-12-31
1023	2022-01-19	69,209,195	0	10.8726	636,549,600	2021-12-31
1024	2022-01-18	69,209,195	0	10.8726	636,549,600	2021-12-31
1025	2022-01-17	69,209,195	0	10.8726	636,549,600	2021-12-31
1026	2022-01-14	69,209,195	0	10.8726	636,549,600	2021-12-31
1027	2022-01-13	69,209,195	0	10.8726	636,549,600	2021-12-31
1028	2022-01-12	69,209,195	0	10.8726	636,549,600	2021-12-31
1029	2022-01-11	69,209,195	0	10.8726	636,549,600	2021-12-31
1030	2022-01-10	69,209,195	0	10.8726	636,549,600	2021-12-31
1031	2022-01-07	69,209,195	0	10.8726	636,549,600	2021-12-31
1032	2022-01-06	69,209,195	0	10.8726	636,549,600	2021-12-31
1033	2022-01-05	69,209,195	0	10.8726	636,549,600	2021-12-31
1034	2022-01-04	69,209,195	0	10.8726	636,549,600	2021-12-31
1035	2022-01-03	69,209,195	0	10.8726	636,549,600	2021-12-31
1036	2021-12-31	69,209,195	0	10.8726	636,549,600	2021-12-31
1037	2021-12-30	69,209,195	0	10.8726	636,549,600	2021-11-30
1038	2021-12-29	69,209,195	0	10.8726	636,549,600	2021-11-30
1039	2021-12-28	69,209,195	-2,000	10.8726	636,549,600	2021-11-30
1040	2021-12-24	69,211,195	0	10.8729	636,549,600	2021-11-30
1041	2021-12-23	69,211,195	0	10.8729	636,549,600	2021-11-30
1042	2021-12-22	69,211,195	0	10.8729	636,549,600	2021-11-30
1043	2021-12-21	69,211,195	0	10.8729	636,549,600	2021-11-30
1044	2021-12-20	69,211,195	0	10.8729	636,549,600	2021-11-30
1045	2021-12-17	69,211,195	-2,000	10.8729	636,549,600	2021-11-30
1046	2021-12-16	69,213,195	0	10.8732	636,549,600	2021-11-30
1047	2021-12-15	69,213,195	0	10.8732	636,549,600	2021-11-30
1048	2021-12-14	69,213,195	0	10.8732	636,549,600	2021-11-30
1049	2021-12-13	69,213,195	0	10.8732	636,549,600	2021-11-30
1050	2021-12-10	69,213,195	0	10.8732	636,549,600	2021-11-30
1051	2021-12-09	69,213,195	0	10.8732	636,549,600	2021-11-30
1052	2021-12-08	69,213,195	10,000	10.8732	636,549,600	2021-11-30
1053	2021-12-07	69,203,195	0	10.8716	636,549,600	2021-11-30
1054	2021-12-06	69,203,195	0	10.8716	636,549,600	2021-11-30
1055	2021-12-03	69,203,195	0	10.8716	636,549,600	2021-11-30
1056	2021-12-02	69,203,195	0	10.8716	636,549,600	2021-11-30
1057	2021-12-01	69,203,195	-10,000	10.8716	636,549,600	2021-11-30
1058	2021-11-30	69,213,195	0	10.8732	636,549,600	2021-11-30
1059	2021-11-29	69,213,195	100,000	10.8732	636,549,600	2021-10-31
1060	2021-11-26	69,113,195	2,000	10.8575	636,549,600	2021-10-31
1061	2021-11-25	69,111,195	2,000	10.8572	636,549,600	2021-10-31
1062	2021-11-24	69,109,195	16,000	10.8568	636,549,600	2021-10-31
1063	2021-11-23	69,093,195	0	10.8543	636,549,600	2021-10-31
1064	2021-11-22	69,093,195	0	10.8543	636,549,600	2021-10-31
1065	2021-11-19	69,093,195	0	10.8543	636,549,600	2021-10-31
1066	2021-11-18	69,093,195	0	10.8543	636,549,600	2021-10-31
1067	2021-11-17	69,093,195	0	10.8543	636,549,600	2021-10-31
1068	2021-11-16	69,093,195	0	10.8543	636,549,600	2021-10-31
1069	2021-11-15	69,093,195	0	10.8543	636,549,600	2021-10-31
1070	2021-11-12	69,093,195	0	10.8543	636,549,600	2021-10-31
1071	2021-11-11	69,093,195	0	10.8543	636,549,600	2021-10-31
1072	2021-11-10	69,093,195	0	10.8543	636,549,600	2021-10-31
1073	2021-11-09	69,093,195	16,000	10.8543	636,549,600	2021-10-31
1074	2021-11-08	69,077,195	-4,000	10.8518	636,549,600	2021-10-31
1075	2021-11-05	69,081,195	0	10.8524	636,549,600	2021-10-31
1076	2021-11-04	69,081,195	38,000	10.8524	636,549,600	2021-10-31
1077	2021-11-03	69,043,195	2,000	10.8465	636,549,600	2021-10-31
1078	2021-11-02	69,041,195	0	10.8462	636,549,600	2021-10-31
1079	2021-11-01	69,041,195	0	10.8462	636,549,600	2021-10-31
1080	2021-10-29	69,041,195	0	10.8462	636,549,600	2021-09-30
1081	2021-10-28	69,041,195	4,000	10.8462	636,549,600	2021-09-30
1082	2021-10-27	69,037,195	0	10.8455	636,549,600	2021-09-30
1083	2021-10-26	69,037,195	0	10.8455	636,549,600	2021-09-30
1084	2021-10-25	69,037,195	0	10.8455	636,549,600	2021-09-30
1085	2021-10-22	69,037,195	0	10.8455	636,549,600	2021-09-30
1086	2021-10-21	69,037,195	0	10.8455	636,549,600	2021-09-30
1087	2021-10-20	69,037,195	0	10.8455	636,549,600	2021-09-30
1088	2021-10-19	69,037,195	0	10.8455	636,549,600	2021-09-30
1089	2021-10-18	69,037,195	0	10.8455	636,549,600	2021-09-30
1090	2021-10-15	69,037,195	0	10.8455	636,549,600	2021-09-30
1091	2021-10-12	69,037,195	0	10.8455	636,549,600	2021-09-30
1092	2021-10-11	69,037,195	0	10.8455	636,549,600	2021-09-30
1093	2021-10-08	69,037,195	0	10.8455	636,549,600	2021-09-30
1094	2021-10-07	69,037,195	0	10.8455	636,549,600	2021-09-30
1095	2021-10-06	69,037,195	0	10.8455	636,549,600	2021-09-30
1096	2021-10-05	69,037,195	0	10.8455	636,549,600	2021-09-30
1097	2021-10-04	69,037,195	0	10.8455	636,549,600	2021-09-30
1098	2021-09-30	69,037,195	0	10.8455	636,549,600	2021-09-30
1099	2021-09-29	69,037,195	0	10.8455	636,549,600	2021-08-31
1100	2021-09-28	69,037,195	0	10.8455	636,549,600	2021-08-31
1101	2021-09-27	69,037,195	0	10.8455	636,549,600	2021-08-31
1102	2021-09-24	69,037,195	0	10.8455	636,549,600	2021-08-31
1103	2021-09-23	69,037,195	0	10.8455	636,549,600	2021-08-31
1104	2021-09-21	69,037,195	0	10.8455	636,549,600	2021-08-31
1105	2021-09-20	69,037,195	0	10.8455	636,549,600	2021-08-31
1106	2021-09-17	69,037,195	0	10.8455	636,549,600	2021-08-31
1107	2021-09-16	69,037,195	0	10.8455	636,549,600	2021-08-31
1108	2021-09-15	69,037,195	0	10.8455	636,549,600	2021-08-31
1109	2021-09-14	69,037,195	0	10.8455	636,549,600	2021-08-31
1110	2021-09-13	69,037,195	0	10.8455	636,549,600	2021-08-31
1111	2021-09-10	69,037,195	0	10.8455	636,549,600	2021-08-31
1112	2021-09-09	69,037,195	0	10.8455	636,549,600	2021-08-31
1113	2021-09-08	69,037,195	0	10.8455	636,549,600	2021-08-31
1114	2021-09-07	69,037,195	0	10.8455	636,549,600	2021-08-31
1115	2021-09-06	69,037,195	0	10.8455	636,549,600	2021-08-31
1116	2021-09-03	69,037,195	0	10.8455	636,549,600	2021-08-31
1117	2021-09-02	69,037,195	0	10.8455	636,549,600	2021-08-31
1118	2021-09-01	69,037,195	0	10.8455	636,549,600	2021-08-31
1119	2021-08-31	69,037,195	0	10.8455	636,549,600	2021-08-31
1120	2021-08-30	69,037,195	0	10.8455	636,549,600	2021-07-31
1121	2021-08-27	69,037,195	0	10.8455	636,549,600	2021-07-31
1122	2021-08-26	69,037,195	0	10.8455	636,549,600	2021-07-31
1123	2021-08-25	69,037,195	0	10.8455	636,549,600	2021-07-31
1124	2021-08-24	69,037,195	0	10.8455	636,549,600	2021-07-31
1125	2021-08-23	69,037,195	0	10.8455	636,549,600	2021-07-31
1126	2021-08-20	69,037,195	0	10.8455	636,549,600	2021-07-31
1127	2021-08-19	69,037,195	0	10.8455	636,549,600	2021-07-31
1128	2021-08-18	69,037,195	0	10.8455	636,549,600	2021-07-31
1129	2021-08-17	69,037,195	0	10.8455	636,549,600	2021-07-31
1130	2021-08-16	69,037,195	0	10.8455	636,549,600	2021-07-31
1131	2021-08-13	69,037,195	0	10.8455	636,549,600	2021-07-31
1132	2021-08-12	69,037,195	0	10.8455	636,549,600	2021-07-31
1133	2021-08-11	69,037,195	0	10.8455	636,549,600	2021-07-31
1134	2021-08-10	69,037,195	0	10.8455	636,549,600	2021-07-31
1135	2021-08-09	69,037,195	0	10.8455	636,549,600	2021-07-31
1136	2021-08-06	69,037,195	0	10.8455	636,549,600	2021-07-31
1137	2021-08-05	69,037,195	0	10.8455	636,549,600	2021-07-31
1138	2021-08-04	69,037,195	0	10.8455	636,549,600	2021-07-31
1139	2021-08-03	69,037,195	0	10.8455	636,549,600	2021-07-31
1140	2021-08-02	69,037,195	0	10.8455	636,549,600	2021-07-31
1141	2021-07-30	69,037,195	0	10.8455	636,549,600	2021-06-30
1142	2021-07-29	69,037,195	0	10.8455	636,549,600	2021-06-30
1143	2021-07-28	69,037,195	0	10.8455	636,549,600	2021-06-30
1144	2021-07-27	69,037,195	0	10.8455	636,549,600	2021-06-30
1145	2021-07-26	69,037,195	0	10.8455	636,549,600	2021-06-30
1146	2021-07-23	69,037,195	0	10.8455	636,549,600	2021-06-30
1147	2021-07-22	69,037,195	0	10.8455	636,549,600	2021-06-30
1148	2021-07-21	69,037,195	0	10.8455	636,549,600	2021-06-30
1149	2021-07-20	69,037,195	0	10.8455	636,549,600	2021-06-30
1150	2021-07-19	69,037,195	0	10.8455	636,549,600	2021-06-30
1151	2021-07-16	69,037,195	0	10.8455	636,549,600	2021-06-30
1152	2021-07-15	69,037,195	0	10.8455	636,549,600	2021-06-30
1153	2021-07-14	69,037,195	0	10.8455	636,549,600	2021-06-30
1154	2021-07-13	69,037,195	0	10.8455	636,549,600	2021-06-30
1155	2021-07-12	69,037,195	0	10.8455	636,549,600	2021-06-30
1156	2021-07-09	69,037,195	0	10.8455	636,549,600	2021-06-30
1157	2021-07-08	69,037,195	0	10.8455	636,549,600	2021-06-30
1158	2021-07-07	69,037,195	0	10.8455	636,549,600	2021-06-30
1159	2021-07-06	69,037,195	0	10.8455	636,549,600	2021-06-30
1160	2021-07-05	69,037,195	0	10.8455	636,549,600	2021-06-30
1161	2021-07-02	69,037,195	0	10.8455	636,549,600	2021-06-30
1162	2021-06-30	69,037,195	0	10.8455	636,549,600	2021-06-30
1163	2021-06-29	69,037,195	0	10.8455	636,549,600	2021-05-31
1164	2021-06-28	69,037,195	0	10.8455	636,549,600	2021-05-31
1165	2021-06-25	69,037,195	0	10.8455	636,549,600	2021-05-31
1166	2021-06-24	69,037,195	0	10.8455	636,549,600	2021-05-31
1167	2021-06-23	69,037,195	0	10.8455	636,549,600	2021-05-31
1168	2021-06-22	69,037,195	0	10.8455	636,549,600	2021-05-31
1169	2021-06-21	69,037,195	0	10.8455	636,549,600	2021-05-31
1170	2021-06-18	69,037,195	0	10.8455	636,549,600	2021-05-31
1171	2021-06-17	69,037,195	0	10.8455	636,549,600	2021-05-31
1172	2021-06-16	69,037,195	0	10.8455	636,549,600	2021-05-31
1173	2021-06-15	69,037,195	0	10.8455	636,549,600	2021-05-31
1174	2021-06-11	69,037,195	0	10.8455	636,549,600	2021-05-31
1175	2021-06-10	69,037,195	0	10.8455	636,549,600	2021-05-31
1176	2021-06-09	69,037,195	0	10.8455	636,549,600	2021-05-31
1177	2021-06-08	69,037,195	-2,000	10.8455	636,549,600	2021-05-31
1178	2021-06-07	69,039,195	0	10.8458	636,549,600	2021-05-31
1179	2021-06-04	69,039,195	0	10.8458	636,549,600	2021-05-31
1180	2021-06-03	69,039,195	0	10.8458	636,549,600	2021-05-31
1181	2021-06-02	69,039,195	0	10.8458	636,549,600	2021-05-31
1182	2021-06-01	69,039,195	0	10.8458	636,549,600	2021-05-31
1183	2021-05-31	69,039,195	0	10.8458	636,549,600	2021-05-31
1184	2021-05-28	69,039,195	0	10.8458	636,549,600	2021-04-30
1185	2021-05-27	69,039,195	0	10.8458	636,549,600	2021-04-30
1186	2021-05-26	69,039,195	0	10.8458	636,549,600	2021-04-30
1187	2021-05-25	69,039,195	0	10.8458	636,549,600	2021-04-30
1188	2021-05-24	69,039,195	0	10.8458	636,549,600	2021-04-30
1189	2021-05-21	69,039,195	0	10.8458	636,549,600	2021-04-30
1190	2021-05-20	69,039,195	0	10.8458	636,549,600	2021-04-30
1191	2021-05-18	69,039,195	0	10.8458	636,549,600	2021-04-30
1192	2021-05-17	69,039,195	0	10.8458	636,549,600	2021-04-30
1193	2021-05-14	69,039,195	0	10.8458	636,549,600	2021-04-30
1194	2021-05-13	69,039,195	0	10.8458	636,549,600	2021-04-30
1195	2021-05-12	69,039,195	0	10.8458	636,549,600	2021-04-30
1196	2021-05-11	69,039,195	0	10.8458	636,549,600	2021-04-30
1197	2021-05-10	69,039,195	8,000	10.8458	636,549,600	2021-04-30
1198	2021-05-07	69,031,195	0	10.8446	636,549,600	2021-04-30
1199	2021-05-06	69,031,195	0	10.8446	636,549,600	2021-04-30
1200	2021-05-05	69,031,195	0	10.8446	636,549,600	2021-04-30
1201	2021-05-04	69,031,195	0	10.8446	636,549,600	2021-04-30
1202	2021-05-03	69,031,195	0	10.8446	636,549,600	2021-04-30
1203	2021-04-30	69,031,195	0	10.8446	636,549,600	2021-04-30
1204	2021-04-29	69,031,195	0	10.8446	636,549,600	2021-03-31
1205	2021-04-28	69,031,195	0	10.8446	636,549,600	2021-03-31
1206	2021-04-27	69,031,195	0	10.8446	636,549,600	2021-03-31
1207	2021-04-26	69,031,195	0	10.8446	636,549,600	2021-03-31
1208	2021-04-23	69,031,195	0	10.8446	636,549,600	2021-03-31
1209	2021-04-22	69,031,195	0	10.8446	636,549,600	2021-03-31
1210	2021-04-21	69,031,195	0	10.8446	636,549,600	2021-03-31
1211	2021-04-20	69,031,195	0	10.8446	636,549,600	2021-03-31
1212	2021-04-19	69,031,195	-8,000	10.8446	636,549,600	2021-03-31
1213	2021-04-16	69,039,195	-2,000	10.8458	636,549,600	2021-03-31
1214	2021-04-15	69,041,195	0	10.8462	636,549,600	2021-03-31
1215	2021-04-14	69,041,195	0	10.8462	636,549,600	2021-03-31
1216	2021-04-13	69,041,195	0	10.8462	636,549,600	2021-03-31
1217	2021-04-12	69,041,195	0	10.8462	636,549,600	2021-03-31
1218	2021-04-09	69,041,195	0	10.8462	636,549,600	2021-03-31
1219	2021-04-08	69,041,195	0	10.8462	636,549,600	2021-03-31
1220	2021-04-07	69,041,195	0	10.8462	636,549,600	2021-03-31
1221	2021-04-01	69,041,195	0	10.8462	636,549,600	2021-03-31
1222	2021-03-31	69,041,195	0	10.8462	636,549,600	2021-03-31
1223	2021-03-30	69,041,195	0	10.8462	636,549,600	2021-02-28
1224	2021-03-29	69,041,195	0	10.8462	636,549,600	2021-02-28
1225	2021-03-26	69,041,195	0	10.8462	636,549,600	2021-02-28
1226	2021-03-25	69,041,195	0	10.8462	636,549,600	2021-02-28
1227	2021-03-24	69,041,195	0	10.8462	636,549,600	2021-02-28
1228	2021-03-23	69,041,195	0	10.8462	636,549,600	2021-02-28
1229	2021-03-22	69,041,195	0	10.8462	636,549,600	2021-02-28
1230	2021-03-19	69,041,195	0	10.8462	636,549,600	2021-02-28
1231	2021-03-18	69,041,195	0	10.8462	636,549,600	2021-02-28
1232	2021-03-17	69,041,195	0	10.8462	636,549,600	2021-02-28
1233	2021-03-16	69,041,195	0	10.8462	636,549,600	2021-02-28
1234	2021-03-15	69,041,195	0	10.8462	636,549,600	2021-02-28
1235	2021-03-12	69,041,195	0	10.8462	636,549,600	2021-02-28
1236	2021-03-11	69,041,195	0	10.8462	636,549,600	2021-02-28
1237	2021-03-10	69,041,195	0	10.8462	636,549,600	2021-02-28
1238	2021-03-09	69,041,195	0	10.8462	636,549,600	2021-02-28
1239	2021-03-08	69,041,195	0	10.8462	636,549,600	2021-02-28
1240	2021-03-05	69,041,195	0	10.8462	636,549,600	2021-02-28
1241	2021-03-04	69,041,195	0	10.8462	636,549,600	2021-02-28
1242	2021-03-03	69,041,195	0	10.8462	636,549,600	2021-02-28
1243	2021-03-02	69,041,195	0	10.8462	636,549,600	2021-02-28
1244	2021-03-01	69,041,195	0	10.8462	636,549,600	2021-02-28
1245	2021-02-26	69,041,195	0	10.8462	636,549,600	2021-01-31
1246	2021-02-25	69,041,195	0	10.8462	636,549,600	2021-01-31
1247	2021-02-24	69,041,195	0	10.8462	636,549,600	2021-01-31
1248	2021-02-23	69,041,195	0	10.8462	636,549,600	2021-01-31
1249	2021-02-22	69,041,195	0	10.8462	636,549,600	2021-01-31
1250	2021-02-19	69,041,195	0	10.8462	636,549,600	2021-01-31
1251	2021-02-18	69,041,195	0	10.8462	636,549,600	2021-01-31
1252	2021-02-17	69,041,195	0	10.8462	636,549,600	2021-01-31
1253	2021-02-16	69,041,195	0	10.8462	636,549,600	2021-01-31
1254	2021-02-11	69,041,195	0	10.8462	636,549,600	2021-01-31
1255	2021-02-10	69,041,195	0	10.8462	636,549,600	2021-01-31
1256	2021-02-09	69,041,195	0	10.8462	636,549,600	2021-01-31
1257	2021-02-08	69,041,195	0	10.8462	636,549,600	2021-01-31
1258	2021-02-05	69,041,195	0	10.8462	636,549,600	2021-01-31
1259	2021-02-04	69,041,195	0	10.8462	636,549,600	2021-01-31
1260	2021-02-03	69,041,195	0	10.8462	636,549,600	2021-01-31
1261	2021-02-02	69,041,195	0	10.8462	636,549,600	2021-01-31
1262	2021-02-01	69,041,195	0	10.8462	636,549,600	2021-01-31
1263	2021-01-29	69,041,195	0	10.8462	636,549,600	2020-12-31
1264	2021-01-28	69,041,195	0	10.8462	636,549,600	2020-12-31
1265	2021-01-27	69,041,195	0	10.8462	636,549,600	2020-12-31
1266	2021-01-26	69,041,195	0	10.8462	636,549,600	2020-12-31
1267	2021-01-25	69,041,195	0	10.8462	636,549,600	2020-12-31
1268	2021-01-22	69,041,195	0	10.8462	636,549,600	2020-12-31
1269	2021-01-21	69,041,195	0	10.8462	636,549,600	2020-12-31
1270	2021-01-20	69,041,195	0	10.8462	636,549,600	2020-12-31
1271	2021-01-19	69,041,195	0	10.8462	636,549,600	2020-12-31
1272	2021-01-18	69,041,195	0	10.8462	636,549,600	2020-12-31
1273	2021-01-15	69,041,195	0	10.8462	636,549,600	2020-12-31
1274	2021-01-14	69,041,195	2,000	10.8462	636,549,600	2020-12-31
1275	2021-01-13	69,039,195	0	10.8458	636,549,600	2020-12-31
1276	2021-01-12	69,039,195	0	10.8458	636,549,600	2020-12-31
1277	2021-01-11	69,039,195	0	10.8458	636,549,600	2020-12-31
1278	2021-01-08	69,039,195	0	10.8458	636,549,600	2020-12-31
1279	2021-01-07	69,039,195	0	10.8458	636,549,600	2020-12-31
1280	2021-01-06	69,039,195	0	10.8458	636,549,600	2020-12-31
1281	2021-01-05	69,039,195	0	10.8458	636,549,600	2020-12-31
1282	2021-01-04	69,039,195	0	10.8458	636,549,600	2020-12-31
1283	2020-12-31	69,039,195	0	10.8458	636,549,600	2020-12-31
1284	2020-12-30	69,039,195	0	10.8458	636,549,600	2020-11-30
1285	2020-12-29	69,039,195	0	10.8458	636,549,600	2020-11-30
1286	2020-12-28	69,039,195	0	10.8458	636,549,600	2020-11-30
1287	2020-12-24	69,039,195	0	10.8458	636,549,600	2020-11-30
1288	2020-12-23	69,039,195	0	10.8458	636,549,600	2020-11-30
1289	2020-12-22	69,039,195	0	10.8458	636,549,600	2020-11-30
1290	2020-12-21	69,039,195	0	10.8458	636,549,600	2020-11-30
1291	2020-12-18	69,039,195	0	10.8458	636,549,600	2020-11-30
1292	2020-12-17	69,039,195	0	10.8458	636,549,600	2020-11-30
1293	2020-12-16	69,039,195	0	10.8458	636,549,600	2020-11-30
1294	2020-12-15	69,039,195	0	10.8458	636,549,600	2020-11-30
1295	2020-12-14	69,039,195	0	10.8458	636,549,600	2020-11-30
1296	2020-12-11	69,039,195	0	10.8458	636,549,600	2020-11-30
1297	2020-12-10	69,039,195	0	10.8458	636,549,600	2020-11-30
1298	2020-12-09	69,039,195	0	10.8458	636,549,600	2020-11-30
1299	2020-12-08	69,039,195	0	10.8458	636,549,600	2020-11-30
1300	2020-12-07	69,039,195	0	10.8458	636,549,600	2020-11-30
1301	2020-12-04	69,039,195	0	10.8458	636,549,600	2020-11-30
1302	2020-12-03	69,039,195	0	10.8458	636,549,600	2020-11-30
1303	2020-12-02	69,039,195	0	10.8458	636,549,600	2020-11-30
1304	2020-12-01	69,039,195	0	10.8458	636,549,600	2020-11-30
1305	2020-11-30	69,039,195	0	10.8458	636,549,600	2020-11-30
1306	2020-11-27	69,039,195	0	10.8458	636,549,600	2020-10-31
1307	2020-11-26	69,039,195	0	10.8458	636,549,600	2020-10-31
1308	2020-11-25	69,039,195	0	10.8458	636,549,600	2020-10-31
1309	2020-11-24	69,039,195	0	10.8458	636,549,600	2020-10-31
1310	2020-11-23	69,039,195	0	10.8458	636,549,600	2020-10-31
1311	2020-11-20	69,039,195	0	10.8458	636,549,600	2020-10-31
1312	2020-11-19	69,039,195	0	10.8458	636,549,600	2020-10-31
1313	2020-11-18	69,039,195	0	10.8458	636,549,600	2020-10-31
1314	2020-11-17	69,039,195	0	10.8458	636,549,600	2020-10-31
1315	2020-11-16	69,039,195	0	10.8458	636,549,600	2020-10-31
1316	2020-11-13	69,039,195	0	10.8458	636,549,600	2020-10-31
1317	2020-11-12	69,039,195	0	10.8458	636,549,600	2020-10-31
1318	2020-11-11	69,039,195	0	10.8458	636,549,600	2020-10-31
1319	2020-11-10	69,039,195	0	10.8458	636,549,600	2020-10-31
1320	2020-11-09	69,039,195	0	10.8458	636,549,600	2020-10-31
1321	2020-11-06	69,039,195	0	10.8458	636,549,600	2020-10-31
1322	2020-11-05	69,039,195	0	10.8458	636,549,600	2020-10-31
1323	2020-11-04	69,039,195	0	10.8458	636,549,600	2020-10-31
1324	2020-11-03	69,039,195	4,000	10.8458	636,549,600	2020-10-31
1325	2020-11-02	69,035,195	0	10.8452	636,549,600	2020-10-31
1326	2020-10-30	69,035,195	0	10.8452	636,549,600	2020-09-30
1327	2020-10-29	69,035,195	0	10.8452	636,549,600	2020-09-30
1328	2020-10-28	69,035,195	0	10.8452	636,549,600	2020-09-30
1329	2020-10-27	69,035,195	0	10.8452	636,549,600	2020-09-30
1330	2020-10-23	69,035,195	0	10.8452	636,549,600	2020-09-30
1331	2020-10-22	69,035,195	0	10.8452	636,549,600	2020-09-30
1332	2020-10-21	69,035,195	0	10.8452	636,549,600	2020-09-30
1333	2020-10-20	69,035,195	0	10.8452	636,549,600	2020-09-30
1334	2020-10-19	69,035,195	0	10.8452	636,549,600	2020-09-30
1335	2020-10-16	69,035,195	0	10.8452	636,549,600	2020-09-30
1336	2020-10-15	69,035,195	0	10.8452	636,549,600	2020-09-30
1337	2020-10-14	69,035,195	0	10.8452	636,549,600	2020-09-30
1338	2020-10-12	69,035,195	0	10.8452	636,549,600	2020-09-30
1339	2020-10-09	69,035,195	0	10.8452	636,549,600	2020-09-30
1340	2020-10-08	69,035,195	0	10.8452	636,549,600	2020-09-30
1341	2020-10-07	69,035,195	0	10.8452	636,549,600	2020-09-30
1342	2020-10-06	69,035,195	0	10.8452	636,549,600	2020-09-30
1343	2020-10-05	69,035,195	0	10.8452	636,549,600	2020-09-30
1344	2020-09-30	69,035,195	0	10.8452	636,549,600	2020-09-30
1345	2020-09-29	69,035,195	0	10.8452	636,549,600	2020-08-31
1346	2020-09-28	69,035,195	0	10.8452	636,549,600	2020-08-31
1347	2020-09-25	69,035,195	0	10.8452	636,549,600	2020-08-31
1348	2020-09-24	69,035,195	0	10.8452	636,549,600	2020-08-31
1349	2020-09-23	69,035,195	0	10.8452	636,549,600	2020-08-31
1350	2020-09-22	69,035,195	0	10.8452	636,549,600	2020-08-31
1351	2020-09-21	69,035,195	0	10.8452	636,549,600	2020-08-31
1352	2020-09-18	69,035,195	0	10.8452	636,549,600	2020-08-31
1353	2020-09-17	69,035,195	0	10.8452	636,549,600	2020-08-31
1354	2020-09-16	69,035,195	0	10.8452	636,549,600	2020-08-31
1355	2020-09-15	69,035,195	0	10.8452	636,549,600	2020-08-31
1356	2020-09-14	69,035,195	0	10.8452	636,549,600	2020-08-31
1357	2020-09-11	69,035,195	0	10.8452	636,549,600	2020-08-31
1358	2020-09-10	69,035,195	0	10.8452	636,549,600	2020-08-31
1359	2020-09-09	69,035,195	20,000	10.8452	636,549,600	2020-08-31
1360	2020-09-08	69,015,195	0	10.8421	636,549,600	2020-08-31
1361	2020-09-07	69,015,195	0	10.8421	636,549,600	2020-08-31
1362	2020-09-04	69,015,195	0	10.8421	636,549,600	2020-08-31
1363	2020-09-03	69,015,195	0	10.8421	636,549,600	2020-08-31
1364	2020-09-02	69,015,195	0	10.8421	636,549,600	2020-08-31
1365	2020-09-01	69,015,195	0	10.8421	636,549,600	2020-08-31
1366	2020-08-31	69,015,195	0	10.8421	636,549,600	2020-08-31
1367	2020-08-28	69,015,195	0	10.8421	636,549,600	2020-07-31
1368	2020-08-27	69,015,195	0	10.8421	636,549,600	2020-07-31
1369	2020-08-26	69,015,195	0	10.8421	636,549,600	2020-07-31
1370	2020-08-25	69,015,195	0	10.8421	636,549,600	2020-07-31
1371	2020-08-24	69,015,195	0	10.8421	636,549,600	2020-07-31
1372	2020-08-21	69,015,195	0	10.8421	636,549,600	2020-07-31
1373	2020-08-20	69,015,195	2,000	10.8421	636,549,600	2020-07-31
1374	2020-08-19	69,013,195	2,000	10.8418	636,549,600	2020-07-31
1375	2020-08-18	69,011,195	0	10.8414	636,549,600	2020-07-31
1376	2020-08-17	69,011,195	0	10.8414	636,549,600	2020-07-31
1377	2020-08-14	69,011,195	0	10.8414	636,549,600	2020-07-31
1378	2020-08-13	69,011,195	10,000	10.8414	636,549,600	2020-07-31
1379	2020-08-12	69,001,195	0	10.8399	636,549,600	2020-07-31
1380	2020-08-11	69,001,195	0	10.8399	636,549,600	2020-07-31
1381	2020-08-10	69,001,195	0	10.8399	636,549,600	2020-07-31
1382	2020-08-07	69,001,195	0	10.8399	636,549,600	2020-07-31
1383	2020-08-06	69,001,195	0	10.8399	636,549,600	2020-07-31
1384	2020-08-05	69,001,195	0	10.8399	636,549,600	2020-07-31
1385	2020-08-04	69,001,195	0	10.8399	636,549,600	2020-07-31
1386	2020-08-03	69,001,195	0	10.8399	636,549,600	2020-07-31
1387	2020-07-31	69,001,195	0	10.8399	636,549,600	2020-07-31
1388	2020-07-30	69,001,195	0	10.8399	636,549,600	2020-06-30
1389	2020-07-29	69,001,195	0	10.8399	636,549,600	2020-06-30
1390	2020-07-28	69,001,195	0	10.8399	636,549,600	2020-06-30
1391	2020-07-27	69,001,195	0	10.8399	636,549,600	2020-06-30
1392	2020-07-24	69,001,195	0	10.8399	636,549,600	2020-06-30
1393	2020-07-23	69,001,195	0	10.8399	636,549,600	2020-06-30
1394	2020-07-22	69,001,195	-10,000	10.8399	636,549,600	2020-06-30
1395	2020-07-21	69,011,195	0	10.8414	636,549,600	2020-06-30
1396	2020-07-20	69,011,195	0	10.8414	636,549,600	2020-06-30
1397	2020-07-17	69,011,195	0	10.8414	636,549,600	2020-06-30
1398	2020-07-16	69,011,195	-2,000	10.8414	636,549,600	2020-06-30
1399	2020-07-15	69,013,195	0	10.8418	636,549,600	2020-06-30
1400	2020-07-14	69,013,195	0	10.8418	636,549,600	2020-06-30
1401	2020-07-13	69,013,195	0	10.8418	636,549,600	2020-06-30
1402	2020-07-10	69,013,195	0	10.8418	636,549,600	2020-06-30
1403	2020-07-09	69,013,195	0	10.8418	636,549,600	2020-06-30
1404	2020-07-08	69,013,195	52,000	10.8418	636,549,600	2020-06-30
1405	2020-07-07	68,961,195	20,000	10.8336	636,549,600	2020-06-30
1406	2020-07-06	68,941,195	0	10.8305	636,549,600	2020-06-30
1407	2020-07-03	68,941,195	0	10.8305	636,549,600	2020-06-30
1408	2020-07-02	68,941,195	0	10.8305	636,549,600	2020-06-30
1409	2020-06-30	68,941,195	0	10.8305	636,549,600	2020-06-30
1410	2020-06-29	68,941,195	0	10.8305	636,549,600	2020-05-31
1411	2020-06-26	68,941,195	0	10.8305	636,549,600	2020-05-31
1412	2020-06-24	68,941,195	0	10.8305	636,549,600	2020-05-31
1413	2020-06-23	68,941,195	-6,000	10.8305	636,549,600	2020-05-31
1414	2020-06-22	68,947,195	-10,000	10.8314	636,549,600	2020-05-31
1415	2020-06-19	68,957,195	0	10.8330	636,549,600	2020-05-31
1416	2020-06-18	68,957,195	0	10.8330	636,549,600	2020-05-31
1417	2020-06-17	68,957,195	0	10.8330	636,549,600	2020-05-31
1418	2020-06-16	68,957,195	0	10.8330	636,549,600	2020-05-31
1419	2020-06-15	68,957,195	0	10.8330	636,549,600	2020-05-31
1420	2020-06-12	68,957,195	0	10.8330	636,549,600	2020-05-31
1421	2020-06-11	68,957,195	132,000	10.8330	636,549,600	2020-05-31
1422	2020-06-10	68,825,195	0	10.8122	636,549,600	2020-05-31
1423	2020-06-09	68,825,195	0	10.8122	636,549,600	2020-05-31
1424	2020-06-08	68,825,195	0	10.8122	636,549,600	2020-05-31
1425	2020-06-05	68,825,195	0	10.8122	636,549,600	2020-05-31
1426	2020-06-04	68,825,195	400,000	10.8122	636,549,600	2020-05-31
1427	2020-06-03	68,425,195	0	10.7494	636,549,600	2020-05-31
1428	2020-06-02	68,425,195	0	10.7494	636,549,600	2020-05-31
1429	2020-06-01	68,425,195	0	10.7494	636,549,600	2020-05-31
1430	2020-05-29	68,425,195	0	10.7494	636,549,600	2020-04-30
1431	2020-05-28	68,425,195	0	10.7494	636,549,600	2020-04-30
1432	2020-05-27	68,425,195	0	10.7494	636,549,600	2020-04-30
1433	2020-05-26	68,425,195	8,000	10.7494	636,549,600	2020-04-30
1434	2020-05-25	68,417,195	0	10.7481	636,549,600	2020-04-30
1435	2020-05-22	68,417,195	8,000	10.7481	636,549,600	2020-04-30
1436	2020-05-21	68,409,195	-8,000	10.7469	636,549,600	2020-04-30
1437	2020-05-20	68,417,195	0	10.7481	636,549,600	2020-04-30
1438	2020-05-19	68,417,195	0	10.7481	636,549,600	2020-04-30
1439	2020-05-18	68,417,195	0	10.7481	636,549,600	2020-04-30
1440	2020-05-15	68,417,195	0	10.7481	636,549,600	2020-04-30
1441	2020-05-14	68,417,195	0	10.7481	636,549,600	2020-04-30
1442	2020-05-13	68,417,195	0	10.7481	636,549,600	2020-04-30
1443	2020-05-12	68,417,195	0	10.7481	636,549,600	2020-04-30
1444	2020-05-11	68,417,195	0	10.7481	636,549,600	2020-04-30
1445	2020-05-08	68,417,195	0	10.7481	636,549,600	2020-04-30
1446	2020-05-07	68,417,195	0	10.7481	636,549,600	2020-04-30
1447	2020-05-06	68,417,195	0	10.7481	636,549,600	2020-04-30
1448	2020-05-05	68,417,195	0	10.7481	636,549,600	2020-04-30
1449	2020-05-04	68,417,195	-6,000	10.7481	636,549,600	2020-04-30
1450	2020-04-29	68,423,195	0	10.7491	636,549,600	2020-03-31
1451	2020-04-28	68,423,195	0	10.7491	636,549,600	2020-03-31
1452	2020-04-27	68,423,195	0	10.7491	636,549,600	2020-03-31
1453	2020-04-24	68,423,195	0	10.7491	636,549,600	2020-03-31
1454	2020-04-23	68,423,195	0	10.7491	636,549,600	2020-03-31
1455	2020-04-22	68,423,195	0	10.7491	636,549,600	2020-03-31
1456	2020-04-21	68,423,195	0	10.7491	636,549,600	2020-03-31
1457	2020-04-20	68,423,195	0	10.7491	636,549,600	2020-03-31
1458	2020-04-17	68,423,195	0	10.7491	636,549,600	2020-03-31
1459	2020-04-16	68,423,195	0	10.7491	636,549,600	2020-03-31
1460	2020-04-15	68,423,195	8,000	10.7491	636,549,600	2020-03-31
1461	2020-04-14	68,415,195	0	10.7478	636,549,600	2020-03-31
1462	2020-04-09	68,415,195	0	10.7478	636,549,600	2020-03-31
1463	2020-04-08	68,415,195	0	10.7478	636,549,600	2020-03-31
1464	2020-04-07	68,415,195	-104,000	10.7478	636,549,600	2020-03-31
1465	2020-04-06	68,519,195	-20,000	10.7642	636,549,600	2020-03-31
1466	2020-04-03	68,539,195	0	10.7673	636,549,600	2020-03-31
1467	2020-04-02	68,539,195	0	10.7673	636,549,600	2020-03-31
1468	2020-04-01	68,539,195	46,000	10.7673	636,549,600	2020-03-31
1469	2020-03-31	68,493,195	0	10.7601	636,549,600	2020-03-31
1470	2020-03-30	68,493,195	10,000	10.7601	636,549,600	2020-02-29
1471	2020-03-27	68,483,195	0	10.7585	636,549,600	2020-02-29
1472	2020-03-26	68,483,195	0	10.7585	636,549,600	2020-02-29
1473	2020-03-25	68,483,195	0	10.7585	636,549,600	2020-02-29
1474	2020-03-24	68,483,195	0	10.7585	636,549,600	2020-02-29
1475	2020-03-23	68,483,195	0	10.7585	636,549,600	2020-02-29
1476	2020-03-20	68,483,195	2,000	10.7585	636,549,600	2020-02-29
1477	2020-03-19	68,481,195	-218,000	10.7582	636,549,600	2020-02-29
1478	2020-03-18	68,699,195	0	10.7924	636,549,600	2020-02-29
1479	2020-03-17	68,699,195	0	10.7924	636,549,600	2020-02-29
1480	2020-03-16	68,699,195	-10,000	10.7924	636,549,600	2020-02-29
1481	2020-03-13	68,709,195	0	10.7940	636,549,600	2020-02-29
1482	2020-03-12	68,709,195	0	10.7940	636,549,600	2020-02-29
1483	2020-03-11	68,709,195	0	10.7940	636,549,600	2020-02-29
1484	2020-03-10	68,709,195	0	10.7940	636,549,600	2020-02-29
1485	2020-03-09	68,709,195	0	10.7940	636,549,600	2020-02-29
1486	2020-03-06	68,709,195	0	10.7940	636,549,600	2020-02-29
1487	2020-03-05	68,709,195	200,000	10.7940	636,549,600	2020-02-29
1488	2020-03-04	68,509,195	0	10.7626	636,549,600	2020-02-29
1489	2020-03-03	68,509,195	0	10.7626	636,549,600	2020-02-29
1490	2020-03-02	68,509,195	0	10.7626	636,549,600	2020-02-29
1491	2020-02-28	68,509,195	-10,000	10.7626	636,549,600	2020-01-31
1492	2020-02-27	68,519,195	0	10.7642	636,549,600	2020-01-31
1493	2020-02-26	68,519,195	0	10.7642	636,549,600	2020-01-31
1494	2020-02-25	68,519,195	0	10.7642	636,549,600	2020-01-31
1495	2020-02-24	68,519,195	0	10.7642	636,549,600	2020-01-31
1496	2020-02-21	68,519,195	0	10.7642	636,549,600	2020-01-31
1497	2020-02-20	68,519,195	0	10.7642	636,549,600	2020-01-31
1498	2020-02-19	68,519,195	0	10.7642	636,549,600	2020-01-31
1499	2020-02-18	68,519,195	0	10.7642	636,549,600	2020-01-31
1500	2020-02-17	68,519,195	0	10.7642	636,549,600	2020-01-31
1501	2020-02-14	68,519,195	120,000	10.7642	636,549,600	2020-01-31
1502	2020-02-13	68,399,195	0	10.7453	636,549,600	2020-01-31
1503	2020-02-12	68,399,195	0	10.7453	636,549,600	2020-01-31
1504	2020-02-11	68,399,195	0	10.7453	636,549,600	2020-01-31
1505	2020-02-10	68,399,195	0	10.7453	636,549,600	2020-01-31
1506	2020-02-07	68,399,195	0	10.7453	636,549,600	2020-01-31
1507	2020-02-06	68,399,195	10,000	10.7453	636,549,600	2020-01-31
1508	2020-02-05	68,389,195	12,000	10.7437	636,549,600	2020-01-31
1509	2020-02-04	68,377,195	0	10.7418	636,549,600	2020-01-31
1510	2020-02-03	68,377,195	0	10.7418	636,549,600	2020-01-31
1511	2020-01-31	68,377,195	0	10.7418	636,549,600	2020-01-31
1512	2020-01-30	68,377,195	20,000	10.7418	636,549,600	2019-12-31
1513	2020-01-29	68,357,195	0	10.7387	636,549,600	2019-12-31
1514	2020-01-24	68,357,195	0	10.7387	636,549,600	2019-12-31
1515	2020-01-23	68,357,195	0	10.7387	636,549,600	2019-12-31
1516	2020-01-22	68,357,195	0	10.7387	636,549,600	2019-12-31
1517	2020-01-21	68,357,195	0	10.7387	636,549,600	2019-12-31
1518	2020-01-20	68,357,195	0	10.7387	636,549,600	2019-12-31
1519	2020-01-17	68,357,195	0	10.7387	636,549,600	2019-12-31
1520	2020-01-16	68,357,195	0	10.7387	636,549,600	2019-12-31
1521	2020-01-15	68,357,195	0	10.7387	636,549,600	2019-12-31
1522	2020-01-14	68,357,195	0	10.7387	636,549,600	2019-12-31
1523	2020-01-13	68,357,195	0	10.7387	636,549,600	2019-12-31
1524	2020-01-10	68,357,195	0	10.7387	636,549,600	2019-12-31
1525	2020-01-09	68,357,195	0	10.7387	636,549,600	2019-12-31
1526	2020-01-08	68,357,195	0	10.7387	636,549,600	2019-12-31
1527	2020-01-07	68,357,195	0	10.7387	636,549,600	2019-12-31
1528	2020-01-06	68,357,195	-6,000	10.7387	636,549,600	2019-12-31
1529	2020-01-03	68,363,195	18,000	10.7396	636,549,600	2019-12-31
1530	2020-01-02	68,345,195	-2,000	10.7368	636,549,600	2019-12-31
1531	2019-12-31	68,347,195	2,456,000	10.7371	636,549,600	2019-12-31
1532	2019-12-30	65,891,195	-22,000	10.3513	636,549,600	2019-11-30
1533	2019-12-27	65,913,195	0	10.3548	636,549,600	2019-11-30
1534	2019-12-24	65,913,195	0	10.3548	636,549,600	2019-11-30
1535	2019-12-23	65,913,195	0	10.3548	636,549,600	2019-11-30
1536	2019-12-20	65,913,195	0	10.3548	636,549,600	2019-11-30
1537	2019-12-19	65,913,195	10,000	10.3548	636,549,600	2019-11-30
1538	2019-12-18	65,903,195	-32,000	10.3532	636,549,600	2019-11-30
1539	2019-12-17	65,935,195	0	10.3582	636,549,600	2019-11-30
1540	2019-12-16	65,935,195	0	10.3582	636,549,600	2019-11-30
1541	2019-12-13	65,935,195	0	10.3582	636,549,600	2019-11-30
1542	2019-12-12	65,935,195	0	10.3582	636,549,600	2019-11-30
1543	2019-12-11	65,935,195	0	10.3582	636,549,600	2019-11-30
1544	2019-12-10	65,935,195	0	10.3582	636,549,600	2019-11-30
1545	2019-12-09	65,935,195	0	10.3582	636,549,600	2019-11-30
1546	2019-12-06	65,935,195	0	10.3582	636,549,600	2019-11-30
1547	2019-12-05	65,935,195	0	10.3582	636,549,600	2019-11-30
1548	2019-12-04	65,935,195	-4,000	10.3582	636,549,600	2019-11-30
1549	2019-12-03	65,939,195	0	10.3588	636,549,600	2019-11-30
1550	2019-12-02	65,939,195	0	10.3588	636,549,600	2019-11-30
1551	2019-11-29	65,939,195	0	10.3588	636,549,600	2019-10-31
1552	2019-11-28	65,939,195	0	10.3588	636,549,600	2019-10-31
1553	2019-11-27	65,939,195	0	10.3588	636,549,600	2019-10-31
1554	2019-11-26	65,939,195	0	10.3588	636,549,600	2019-10-31
1555	2019-11-25	65,939,195	0	10.3588	636,549,600	2019-10-31
1556	2019-11-22	65,939,195	0	10.3588	636,549,600	2019-10-31
1557	2019-11-21	65,939,195	0	10.3588	636,549,600	2019-10-31
1558	2019-11-20	65,939,195	0	10.3588	636,549,600	2019-10-31
1559	2019-11-19	65,939,195	0	10.3588	636,549,600	2019-10-31
1560	2019-11-18	65,939,195	0	10.3588	636,549,600	2019-10-31
1561	2019-11-15	65,939,195	0	10.3588	636,549,600	2019-10-31
1562	2019-11-14	65,939,195	0	10.3588	636,549,600	2019-10-31
1563	2019-11-13	65,939,195	0	10.3588	636,549,600	2019-10-31
1564	2019-11-12	65,939,195	0	10.3588	636,549,600	2019-10-31
1565	2019-11-11	65,939,195	0	10.3588	636,549,600	2019-10-31
1566	2019-11-08	65,939,195	0	10.3588	636,549,600	2019-10-31
1567	2019-11-07	65,939,195	0	10.3588	636,549,600	2019-10-31
1568	2019-11-06	65,939,195	0	10.3588	636,549,600	2019-10-31
1569	2019-11-05	65,939,195	-14,000	10.3588	636,549,600	2019-10-31
1570	2019-11-04	65,953,195	0	10.3610	636,549,600	2019-10-31
1571	2019-11-01	65,953,195	0	10.3610	636,549,600	2019-10-31
1572	2019-10-31	65,953,195	0	10.3610	636,549,600	2019-10-31
1573	2019-10-30	65,953,195	-600,000	10.3610	636,549,600	2019-09-30
1574	2019-10-29	66,553,195	0	10.4553	636,549,600	2019-09-30
1575	2019-10-28	66,553,195	0	10.4553	636,549,600	2019-09-30
1576	2019-10-25	66,553,195	0	10.4553	636,549,600	2019-09-30
1577	2019-10-24	66,553,195	0	10.4553	636,549,600	2019-09-30
1578	2019-10-23	66,553,195	0	10.4553	636,549,600	2019-09-30
1579	2019-10-22	66,553,195	0	10.4553	636,549,600	2019-09-30
1580	2019-10-21	66,553,195	-50,000	10.4553	636,549,600	2019-09-30
1581	2019-10-18	66,603,195	0	10.4632	636,549,600	2019-09-30
1582	2019-10-17	66,603,195	0	10.4632	636,549,600	2019-09-30
1583	2019-10-16	66,603,195	0	10.4632	636,549,600	2019-09-30
1584	2019-10-15	66,603,195	0	10.4632	636,549,600	2019-09-30
1585	2019-10-14	66,603,195	0	10.4632	636,549,600	2019-09-30
1586	2019-10-11	66,603,195	0	10.4632	636,549,600	2019-09-30
1587	2019-10-10	66,603,195	0	10.4632	636,549,600	2019-09-30
1588	2019-10-09	66,603,195	0	10.4632	636,549,600	2019-09-30
1589	2019-10-08	66,603,195	0	10.4632	636,549,600	2019-09-30
1590	2019-10-04	66,603,195	0	10.4632	636,549,600	2019-09-30
1591	2019-10-03	66,603,195	0	10.4632	636,549,600	2019-09-30
1592	2019-10-02	66,603,195	0	10.4632	636,549,600	2019-09-30
1593	2019-09-30	66,603,195	0	10.4632	636,549,600	2019-09-30
1594	2019-09-27	66,603,195	0	10.4632	636,549,600	2019-08-31
1595	2019-09-26	66,603,195	0	10.4632	636,549,600	2019-08-31
1596	2019-09-25	66,603,195	0	10.4632	636,549,600	2019-08-31
1597	2019-09-24	66,603,195	0	10.4632	636,549,600	2019-08-31
1598	2019-09-23	66,603,195	0	10.4632	636,549,600	2019-08-31
1599	2019-09-20	66,603,195	0	10.4632	636,549,600	2019-08-31
1600	2019-09-19	66,603,195	0	10.4632	636,549,600	2019-08-31
1601	2019-09-18	66,603,195	0	10.4632	636,549,600	2019-08-31
1602	2019-09-17	66,603,195	0	10.4632	636,549,600	2019-08-31
1603	2019-09-16	66,603,195	0	10.4632	636,549,600	2019-08-31
1604	2019-09-13	66,603,195	0	10.4632	636,549,600	2019-08-31
1605	2019-09-12	66,603,195	0	10.4632	636,549,600	2019-08-31
1606	2019-09-11	66,603,195	0	10.4632	636,549,600	2019-08-31
1607	2019-09-10	66,603,195	0	10.4632	636,549,600	2019-08-31
1608	2019-09-09	66,603,195	0	10.4632	636,549,600	2019-08-31
1609	2019-09-06	66,603,195	0	10.4632	636,549,600	2019-08-31
1610	2019-09-05	66,603,195	0	10.4632	636,549,600	2019-08-31
1611	2019-09-04	66,603,195	0	10.4632	636,549,600	2019-08-31
1612	2019-09-03	66,603,195	0	10.4632	636,549,600	2019-08-31
1613	2019-09-02	66,603,195	0	10.4632	636,549,600	2019-08-31
1614	2019-08-30	66,603,195	0	10.4632	636,549,600	2019-07-31
1615	2019-08-29	66,603,195	0	10.4632	636,549,600	2019-07-31
1616	2019-08-28	66,603,195	4,000	10.4632	636,549,600	2019-07-31
1617	2019-08-27	66,599,195	0	10.4625	636,549,600	2019-07-31
1618	2019-08-26	66,599,195	0	10.4625	636,549,600	2019-07-31
1619	2019-08-23	66,599,195	0	10.4625	636,549,600	2019-07-31
1620	2019-08-22	66,599,195	0	10.4625	636,549,600	2019-07-31
1621	2019-08-21	66,599,195	0	10.4625	636,549,600	2019-07-31
1622	2019-08-20	66,599,195	0	10.4625	636,549,600	2019-07-31
1623	2019-08-19	66,599,195	0	10.4625	636,549,600	2019-07-31
1624	2019-08-16	66,599,195	0	10.4625	636,549,600	2019-07-31
1625	2019-08-15	66,599,195	0	10.4625	636,549,600	2019-07-31
1626	2019-08-14	66,599,195	0	10.4625	636,549,600	2019-07-31
1627	2019-08-13	66,599,195	0	10.4625	636,549,600	2019-07-31
1628	2019-08-12	66,599,195	0	10.4625	636,549,600	2019-07-31
1629	2019-08-09	66,599,195	0	10.4625	636,549,600	2019-07-31
1630	2019-08-08	66,599,195	0	10.4625	636,549,600	2019-07-31
1631	2019-08-07	66,599,195	0	10.4625	636,549,600	2019-07-31
1632	2019-08-06	66,599,195	0	10.4625	636,549,600	2019-07-31
1633	2019-08-05	66,599,195	0	10.4625	636,549,600	2019-07-31
1634	2019-08-02	66,599,195	0	10.4625	636,549,600	2019-07-31
1635	2019-08-01	66,599,195	0	10.4625	636,549,600	2019-07-31
1636	2019-07-31	66,599,195	0	10.4625	636,549,600	2019-07-31
1637	2019-07-30	66,599,195	0	10.4625	636,549,600	2019-07-12
1638	2019-07-29	66,599,195	0	10.4625	636,549,600	2019-07-12
1639	2019-07-26	66,599,195	0	10.4625	636,549,600	2019-07-12
1640	2019-07-25	66,599,195	0	10.4625	636,549,600	2019-07-12
1641	2019-07-24	66,599,195	0	10.4625	636,549,600	2019-07-12
1642	2019-07-23	66,599,195	0	10.4625	636,549,600	2019-07-12
1643	2019-07-22	66,599,195	0	10.4625	636,549,600	2019-07-12
1644	2019-07-19	66,599,195	0	10.4625	636,549,600	2019-07-12
1645	2019-07-18	66,599,195	0	10.4625	636,549,600	2019-07-12
1646	2019-07-17	66,599,195	0	10.4625	636,549,600	2019-07-12
1647	2019-07-16	66,599,195	0	10.4625	636,549,600	2019-07-12
1648	2019-07-15	66,599,195	0	10.4625	636,549,600	2019-07-12
1649	2019-07-12	66,599,195	10,933,198	10.4625	636,549,600	2019-07-12
1650	2019-07-11	55,665,997	0	10.4939	530,458,000	2019-06-30
1651	2019-07-10	55,665,997	0	10.4939	530,458,000	2019-06-30
1652	2019-07-09	55,665,997	0	10.4939	530,458,000	2019-06-30
1653	2019-07-08	55,665,997	0	10.4939	530,458,000	2019-06-30
1654	2019-07-05	55,665,997	0	10.4939	530,458,000	2019-06-30
1655	2019-07-04	55,665,997	0	10.4939	530,458,000	2019-06-30
1656	2019-07-03	55,665,997	0	10.4939	530,458,000	2019-06-30
1657	2019-07-02	55,665,997	0	10.4939	530,458,000	2019-06-30
1658	2019-06-28	55,665,997	0	10.4939	530,458,000	2019-05-31
1659	2019-06-27	55,665,997	0	10.4939	530,458,000	2019-05-31
1660	2019-06-26	55,665,997	0	10.4939	530,458,000	2019-05-31
1661	2019-06-25	55,665,997	0	10.4939	530,458,000	2019-05-31
1662	2019-06-24	55,665,997	1,000,000	10.4939	530,458,000	2019-05-31
1663	2019-06-21	54,665,997	0	10.3054	530,458,000	2019-05-31
1664	2019-06-20	54,665,997	0	10.3054	530,458,000	2019-05-31
1665	2019-06-19	54,665,997	0	10.3054	530,458,000	2019-05-31
1666	2019-06-18	54,665,997	0	10.3054	530,458,000	2019-05-31
1667	2019-06-17	54,665,997	0	10.3054	530,458,000	2019-05-31
1668	2019-06-14	54,665,997	0	10.3054	530,458,000	2019-05-31
1669	2019-06-13	54,665,997	0	10.3054	530,458,000	2019-05-31
1670	2019-06-12	54,665,997	0	10.3054	530,458,000	2019-05-31
1671	2019-06-11	54,665,997	0	10.3054	530,458,000	2019-05-31
1672	2019-06-10	54,665,997	0	10.3054	530,458,000	2019-05-31
1673	2019-06-06	54,665,997	0	10.3054	530,458,000	2019-05-31
1674	2019-06-05	54,665,997	-150,000	10.3054	530,458,000	2019-05-31
1675	2019-06-04	54,815,997	0	10.3337	530,458,000	2019-05-31
1676	2019-06-03	54,815,997	0	10.3337	530,458,000	2019-05-31
1677	2019-05-31	54,815,997	0	10.3337	530,458,000	2019-05-31
1678	2019-05-30	54,815,997	0	10.3337	530,458,000	2019-04-30
1679	2019-05-29	54,815,997	0	10.3337	530,458,000	2019-04-30
1680	2019-05-28	54,815,997	0	10.3337	530,458,000	2019-04-30
1681	2019-05-27	54,815,997	0	10.3337	530,458,000	2019-04-30
1682	2019-05-24	54,815,997	0	10.3337	530,458,000	2019-04-30
1683	2019-05-23	54,815,997	0	10.3337	530,458,000	2019-04-30
1684	2019-05-22	54,815,997	0	10.3337	530,458,000	2019-04-30
1685	2019-05-21	54,815,997	0	10.3337	530,458,000	2019-04-30
1686	2019-05-20	54,815,997	0	10.3337	530,458,000	2019-04-30
1687	2019-05-17	54,815,997	0	10.3337	530,458,000	2019-04-30
1688	2019-05-16	54,815,997	0	10.3337	530,458,000	2019-04-30
1689	2019-05-15	54,815,997	0	10.3337	530,458,000	2019-04-30
1690	2019-05-14	54,815,997	0	10.3337	530,458,000	2019-04-30
1691	2019-05-10	54,815,997	0	10.3337	530,458,000	2019-04-30
1692	2019-05-09	54,815,997	0	10.3337	530,458,000	2019-04-30
1693	2019-05-08	54,815,997	500,000	10.3337	530,458,000	2019-04-30
1694	2019-05-07	54,315,997	0	10.2395	530,458,000	2019-04-30
1695	2019-05-06	54,315,997	0	10.2395	530,458,000	2019-04-30
1696	2019-05-03	54,315,997	0	10.2395	530,458,000	2019-04-30
1697	2019-05-02	54,315,997	0	10.2395	530,458,000	2019-04-30
1698	2019-04-30	54,315,997	0	10.2395	530,458,000	2019-04-30
1699	2019-04-29	54,315,997	-530,000	10.2395	530,458,000	2019-03-31
1700	2019-04-26	54,845,997	0	10.3394	530,458,000	2019-03-31
1701	2019-04-25	54,845,997	0	10.3394	530,458,000	2019-03-31
1702	2019-04-24	54,845,997	0	10.3394	530,458,000	2019-03-31
1703	2019-04-23	54,845,997	-16,000	10.3394	530,458,000	2019-03-31
1704	2019-04-18	54,861,997	-14,000	10.3424	530,458,000	2019-03-31
1705	2019-04-17	54,875,997	0	10.3450	530,458,000	2019-03-31
1706	2019-04-16	54,875,997	-1,584,000	10.3450	530,458,000	2019-03-31
1707	2019-04-15	56,459,997	0	10.6436	530,458,000	2019-03-31
1708	2019-04-12	56,459,997	0	10.6436	530,458,000	2019-03-31
1709	2019-04-11	56,459,997	0	10.6436	530,458,000	2019-03-31
1710	2019-04-10	56,459,997	0	10.6436	530,458,000	2019-03-31
1711	2019-04-09	56,459,997	0	10.6436	530,458,000	2019-03-31
1712	2019-04-08	56,459,997	-12,000	10.6436	530,458,000	2019-03-31
1713	2019-04-04	56,471,997	0	10.6459	530,458,000	2019-03-31
1714	2019-04-03	56,471,997	0	10.6459	530,458,000	2019-03-31
1715	2019-04-02	56,471,997	0	10.6459	530,458,000	2019-03-31
1716	2019-04-01	56,471,997	0	10.6459	530,458,000	2019-03-31
1717	2019-03-29	56,471,997	0	10.6459	530,458,000	2019-02-28
1718	2019-03-28	56,471,997	0	10.6459	530,458,000	2019-02-28
1719	2019-03-27	56,471,997	0	10.6459	530,458,000	2019-02-28
1720	2019-03-26	56,471,997	0	10.6459	530,458,000	2019-02-28
1721	2019-03-25	56,471,997	0	10.6459	530,458,000	2019-02-28
1722	2019-03-22	56,471,997	0	10.6459	530,458,000	2019-02-28
1723	2019-03-21	56,471,997	574,000	10.6459	530,458,000	2019-02-28
1724	2019-03-20	55,897,997	-26,000	10.5377	530,458,000	2019-02-28
1725	2019-03-19	55,923,997	0	10.5426	530,458,000	2019-02-28
1726	2019-03-18	55,923,997	0	10.5426	530,458,000	2019-02-28
1727	2019-03-15	55,923,997	0	10.5426	530,458,000	2019-02-28
1728	2019-03-14	55,923,997	0	10.5426	530,458,000	2019-02-28
1729	2019-03-13	55,923,997	0	10.5426	530,458,000	2019-02-28
1730	2019-03-12	55,923,997	0	10.5426	530,458,000	2019-02-28
1731	2019-03-11	55,923,997	0	10.5426	530,458,000	2019-02-28
1732	2019-03-08	55,923,997	0	10.5426	530,458,000	2019-02-28
1733	2019-03-07	55,923,997	0	10.5426	530,458,000	2019-02-28
1734	2019-03-06	55,923,997	0	10.5426	530,458,000	2019-02-28
1735	2019-03-05	55,923,997	-2,000	10.5426	530,458,000	2019-02-28
1736	2019-03-04	55,925,997	0	10.5430	530,458,000	2019-02-28
1737	2019-03-01	55,925,997	0	10.5430	530,458,000	2019-02-28
1738	2019-02-28	55,925,997	360,000	10.5430	530,458,000	2019-02-28
1739	2019-02-27	55,565,997	0	10.4751	530,458,000	2019-01-31
1740	2019-02-26	55,565,997	0	10.4751	530,458,000	2019-01-31
1741	2019-02-25	55,565,997	0	10.4751	530,458,000	2019-01-31
1742	2019-02-22	55,565,997	50,000	10.4751	530,458,000	2019-01-31
1743	2019-02-21	55,515,997	0	10.4657	530,458,000	2019-01-31
1744	2019-02-20	55,515,997	0	10.4657	530,458,000	2019-01-31
1745	2019-02-19	55,515,997	0	10.4657	530,458,000	2019-01-31
1746	2019-02-18	55,515,997	0	10.4657	530,458,000	2019-01-31
1747	2019-02-15	55,515,997	300,000	10.4657	530,458,000	2019-01-31
1748	2019-02-14	55,215,997	150,000	10.4091	530,458,000	2019-01-31
1749	2019-02-13	55,065,997	0	10.3808	530,458,000	2019-01-31
1750	2019-02-12	55,065,997	0	10.3808	530,458,000	2019-01-31
1751	2019-02-11	55,065,997	0	10.3808	530,458,000	2019-01-31
1752	2019-02-08	55,065,997	0	10.3808	530,458,000	2019-01-31
1753	2019-02-04	55,065,997	0	10.3808	530,458,000	2019-01-31
1754	2019-02-01	55,065,997	0	10.3808	530,458,000	2019-01-31
1755	2019-01-31	55,065,997	0	10.3808	530,458,000	2019-01-31
1756	2019-01-30	55,065,997	730,000	10.3808	530,458,000	2018-12-31
1757	2019-01-29	54,335,997	0	10.2432	530,458,000	2018-12-31
1758	2019-01-28	54,335,997	0	10.2432	530,458,000	2018-12-31
1759	2019-01-25	54,335,997	0	10.2432	530,458,000	2018-12-31
1760	2019-01-24	54,335,997	0	10.2432	530,458,000	2018-12-31
1761	2019-01-23	54,335,997	0	10.2432	530,458,000	2018-12-31
1762	2019-01-22	54,335,997	0	10.2432	530,458,000	2018-12-31
1763	2019-01-21	54,335,997	0	10.2432	530,458,000	2018-12-31
1764	2019-01-18	54,335,997	-300,000	10.2432	530,458,000	2018-12-31
1765	2019-01-17	54,635,997	0	10.2998	530,458,000	2018-12-31
1766	2019-01-16	54,635,997	0	10.2998	530,458,000	2018-12-31
1767	2019-01-15	54,635,997	0	10.2998	530,458,000	2018-12-31
1768	2019-01-14	54,635,997	0	10.2998	530,458,000	2018-12-31
1769	2019-01-11	54,635,997	48,000	10.2998	530,458,000	2018-12-31
1770	2019-01-10	54,587,997	250,000	10.2907	530,458,000	2018-12-31
1771	2019-01-09	54,337,997	348,000	10.2436	530,458,000	2018-12-31
1772	2019-01-08	53,989,997	0	10.1780	530,458,000	2018-12-31
1773	2019-01-07	53,989,997	0	10.1780	530,458,000	2018-12-31
1774	2019-01-04	53,989,997	4,136,000	10.1780	530,458,000	2018-12-31
1775	2019-01-03	49,853,997	0	9.3983	530,458,000	2018-12-31
1776	2019-01-02	49,853,997	0	9.3983	530,458,000	2018-12-31
1777	2018-12-31	49,853,997	0	9.3983	530,458,000	2018-12-31
1778	2018-12-28	49,853,997	0	9.9617	500,458,000	2018-11-30
1779	2018-12-27	49,853,997	0	9.9617	500,458,000	2018-11-30
1780	2018-12-24	49,853,997	0	9.9617	500,458,000	2018-11-30
1781	2018-12-21	49,853,997	0	9.9617	500,458,000	2018-11-30
1782	2018-12-20	49,853,997	0	9.9617	500,458,000	2018-11-30
1783	2018-12-19	49,853,997	0	9.9617	500,458,000	2018-11-30
1784	2018-12-18	49,853,997	0	9.9617	500,458,000	2018-11-30
1785	2018-12-17	49,853,997	0	9.9617	500,458,000	2018-11-30
1786	2018-12-14	49,853,997	0	9.9617	500,458,000	2018-11-30
1787	2018-12-13	49,853,997	0	9.9617	500,458,000	2018-11-30
1788	2018-12-12	49,853,997	0	9.9617	500,458,000	2018-11-30
1789	2018-12-11	49,853,997	0	9.9617	500,458,000	2018-11-30
1790	2018-12-10	49,853,997	0	9.9617	500,458,000	2018-11-30
1791	2018-12-07	49,853,997	0	9.9617	500,458,000	2018-11-30
1792	2018-12-06	49,853,997	0	9.9617	500,458,000	2018-11-30
1793	2018-12-05	49,853,997	0	9.9617	500,458,000	2018-11-30
1794	2018-12-04	49,853,997	0	9.9617	500,458,000	2018-11-30
1795	2018-12-03	49,853,997	0	9.9617	500,458,000	2018-11-30
1796	2018-11-30	49,853,997	0	9.9617	500,458,000	2018-11-30
1797	2018-11-29	49,853,997	0	9.9617	500,458,000	2018-10-31
1798	2018-11-28	49,853,997	0	9.9617	500,458,000	2018-10-31
1799	2018-11-27	49,853,997	0	9.9617	500,458,000	2018-10-31
1800	2018-11-26	49,853,997	0	9.9617	500,458,000	2018-10-31
1801	2018-11-23	49,853,997	0	9.9617	500,458,000	2018-10-31
1802	2018-11-22	49,853,997	0	9.9617	500,458,000	2018-10-31
1803	2018-11-21	49,853,997	0	9.9617	500,458,000	2018-10-31
1804	2018-11-20	49,853,997	0	9.9617	500,458,000	2018-10-31
1805	2018-11-19	49,853,997	0	9.9617	500,458,000	2018-10-31
1806	2018-11-16	49,853,997	0	9.9617	500,458,000	2018-10-31
1807	2018-11-15	49,853,997	0	9.9617	500,458,000	2018-10-31
1808	2018-11-14	49,853,997	0	9.9617	500,458,000	2018-10-31
1809	2018-11-13	49,853,997	0	9.9617	500,458,000	2018-10-31
1810	2018-11-12	49,853,997	0	9.9617	500,458,000	2018-10-31
1811	2018-11-09	49,853,997	0	9.9617	500,458,000	2018-10-31
1812	2018-11-08	49,853,997	0	9.9617	500,458,000	2018-10-31
1813	2018-11-07	49,853,997	0	9.9617	500,458,000	2018-10-31
1814	2018-11-06	49,853,997	0	9.9617	500,458,000	2018-10-31
1815	2018-11-05	49,853,997	0	9.9617	500,458,000	2018-10-31
1816	2018-11-02	49,853,997	0	9.9617	500,458,000	2018-10-31
1817	2018-11-01	49,853,997	0	9.9617	500,458,000	2018-10-31
1818	2018-10-31	49,853,997	0	9.9617	500,458,000	2018-10-31
1819	2018-10-30	49,853,997	0	9.9617	500,458,000	2018-10-12
1820	2018-10-29	49,853,997	0	9.9617	500,458,000	2018-10-12
1821	2018-10-26	49,853,997	0	9.9617	500,458,000	2018-10-12
1822	2018-10-25	49,853,997	0	9.9617	500,458,000	2018-10-12
1823	2018-10-24	49,853,997	0	9.9617	500,458,000	2018-10-12
1824	2018-10-23	49,853,997	0	9.9617	500,458,000	2018-10-12
1825	2018-10-22	49,853,997	0	9.9617	500,458,000	2018-10-12
1826	2018-10-19	49,853,997	0	9.9617	500,458,000	2018-10-12
1827	2018-10-18	49,853,997	0	9.9617	500,458,000	2018-10-12
1828	2018-10-16	49,853,997	0	9.9617	500,458,000	2018-10-12
1829	2018-10-15	49,853,997	0	9.9617	500,458,000	2018-10-12
1830	2018-10-12	49,853,997	0	9.9617	500,458,000	2018-10-12
1831	2018-10-11	49,853,997	0	10.2631	485,760,000	2018-09-30
1832	2018-10-10	49,853,997	9,240,000	10.2631	485,760,000	2018-09-30
1833	2018-10-09	40,613,997	0	8.3609	485,760,000	2018-09-30
1834	2018-10-08	40,613,997	0	8.3609	485,760,000	2018-09-30
1835	2018-10-05	40,613,997	0	8.3609	485,760,000	2018-09-30
1836	2018-10-04	40,613,997	0	8.3609	485,760,000	2018-09-30
1837	2018-10-03	40,613,997	0	8.3609	485,760,000	2018-09-30
1838	2018-10-02	40,613,997	0	8.3609	485,760,000	2018-09-30
1839	2018-09-28	40,613,997	-1,192,000	8.3609	485,760,000	2018-08-31
1840	2018-09-27	41,805,997	0	8.6063	485,760,000	2018-08-31
1841	2018-09-26	41,805,997	0	8.6063	485,760,000	2018-08-31
1842	2018-09-24	41,805,997	-50,000	8.6063	485,760,000	2018-08-31
1843	2018-09-21	41,855,997	0	8.6166	485,760,000	2018-08-31
1844	2018-09-20	41,855,997	-32,000	8.6166	485,760,000	2018-08-31
1845	2018-09-19	41,887,997	0	8.6232	485,760,000	2018-08-31
1846	2018-09-18	41,887,997	0	8.6232	485,760,000	2018-08-31
1847	2018-09-17	41,887,997	0	8.6232	485,760,000	2018-08-31
1848	2018-09-14	41,887,997	0	8.6232	485,760,000	2018-08-31
1849	2018-09-13	41,887,997	0	8.6232	485,760,000	2018-08-31
1850	2018-09-12	41,887,997	0	8.6232	485,760,000	2018-08-31
1851	2018-09-11	41,887,997	0	8.6232	485,760,000	2018-08-31
1852	2018-09-10	41,887,997	0	8.6232	485,760,000	2018-08-31
1853	2018-09-07	41,887,997	0	8.6232	485,760,000	2018-08-31
1854	2018-09-06	41,887,997	0	8.6232	485,760,000	2018-08-31
1855	2018-09-05	41,887,997	0	8.6232	485,760,000	2018-08-31
1856	2018-09-04	41,887,997	0	8.6232	485,760,000	2018-08-31
1857	2018-09-03	41,887,997	0	8.6232	485,760,000	2018-08-31
1858	2018-08-31	41,887,997	0	8.6232	485,760,000	2018-08-31
1859	2018-08-30	41,887,997	-134,000	8.6232	485,760,000	2018-07-31
1860	2018-08-29	42,021,997	0	8.6508	485,760,000	2018-07-31
1861	2018-08-28	42,021,997	0	8.6508	485,760,000	2018-07-31
1862	2018-08-27	42,021,997	0	8.6508	485,760,000	2018-07-31
1863	2018-08-24	42,021,997	0	8.6508	485,760,000	2018-07-31
1864	2018-08-23	42,021,997	0	8.6508	485,760,000	2018-07-31
1865	2018-08-22	42,021,997	0	8.6508	485,760,000	2018-07-31
1866	2018-08-21	42,021,997	0	8.6508	485,760,000	2018-07-31
1867	2018-08-20	42,021,997	0	8.6508	485,760,000	2018-07-31
1868	2018-08-17	42,021,997	0	8.6508	485,760,000	2018-07-31
1869	2018-08-16	42,021,997	0	8.6508	485,760,000	2018-07-31
1870	2018-08-15	42,021,997	0	8.6508	485,760,000	2018-07-31
1871	2018-08-14	42,021,997	0	8.6508	485,760,000	2018-07-31
1872	2018-08-13	42,021,997	0	8.6508	485,760,000	2018-07-31
1873	2018-08-10	42,021,997	0	8.6508	485,760,000	2018-07-31
1874	2018-08-09	42,021,997	0	8.6508	485,760,000	2018-07-31
1875	2018-08-08	42,021,997	0	8.6508	485,760,000	2018-07-31
1876	2018-08-07	42,021,997	0	8.6508	485,760,000	2018-07-31
1877	2018-08-06	42,021,997	0	8.6508	485,760,000	2018-07-31
1878	2018-08-03	42,021,997	0	8.6508	485,760,000	2018-07-31
1879	2018-08-02	42,021,997	0	8.6508	485,760,000	2018-07-31
1880	2018-08-01	42,021,997	0	8.6508	485,760,000	2018-07-31
1881	2018-07-31	42,021,997	0	8.6508	485,760,000	2018-07-31
1882	2018-07-30	42,021,997	0	8.6508	485,760,000	2018-07-09
1883	2018-07-27	42,021,997	0	8.6508	485,760,000	2018-07-09
1884	2018-07-26	42,021,997	0	8.6508	485,760,000	2018-07-09
1885	2018-07-25	42,021,997	0	8.6508	485,760,000	2018-07-09
1886	2018-07-24	42,021,997	0	8.6508	485,760,000	2018-07-09
1887	2018-07-23	42,021,997	0	8.6508	485,760,000	2018-07-09
1888	2018-07-20	42,021,997	0	8.6508	485,760,000	2018-07-09
1889	2018-07-19	42,021,997	0	8.6508	485,760,000	2018-07-09
1890	2018-07-18	42,021,997	0	8.6508	485,760,000	2018-07-09
1891	2018-07-17	42,021,997	-12,000	8.6508	485,760,000	2018-07-09
1892	2018-07-16	42,033,997	0	8.6532	485,760,000	2018-07-09
1893	2018-07-13	42,033,997	0	8.6532	485,760,000	2018-07-09
1894	2018-07-12	42,033,997	0	8.6532	485,760,000	2018-07-09
1895	2018-07-11	42,033,997	0	8.6532	485,760,000	2018-07-09
1896	2018-07-10	42,033,997	0	8.6532	485,760,000	2018-07-09
1897	2018-07-09	42,033,997	7,004,999	8.6532	485,760,000	2018-07-09
1898	2018-07-06	35,028,998	0	8.6534	404,800,000	2018-06-30
1899	2018-07-05	35,028,998	4,000	8.6534	404,800,000	2018-06-30
1900	2018-07-04	35,024,998	0	8.6524	404,800,000	2018-06-30
1901	2018-07-03	35,024,998	0	8.6524	404,800,000	2018-06-30
1902	2018-06-29	35,024,998	0	8.6524	404,800,000	2018-05-31
1903	2018-06-28	35,024,998	0	8.6524	404,800,000	2018-05-31
1904	2018-06-27	35,024,998	0	8.6524	404,800,000	2018-05-31
1905	2018-06-26	35,024,998	0	8.6524	404,800,000	2018-05-31
1906	2018-06-25	35,024,998	0	8.6524	404,800,000	2018-05-31
1907	2018-06-22	35,024,998	0	8.6524	404,800,000	2018-05-31
1908	2018-06-21	35,024,998	0	8.6524	404,800,000	2018-05-31
1909	2018-06-20	35,024,998	0	8.6524	404,800,000	2018-05-31
1910	2018-06-19	35,024,998	0	8.6524	404,800,000	2018-05-31
1911	2018-06-15	35,024,998	0	8.6524	404,800,000	2018-05-31
1912	2018-06-14	35,024,998	0	8.6524	404,800,000	2018-05-31
1913	2018-06-13	35,024,998	0	8.6524	404,800,000	2018-05-31
1914	2018-06-12	35,024,998	0	8.6524	404,800,000	2018-05-31
1915	2018-06-11	35,024,998	0	8.6524	404,800,000	2018-05-31
1916	2018-06-08	35,024,998	0	8.6524	404,800,000	2018-05-31
1917	2018-06-07	35,024,998	0	8.6524	404,800,000	2018-05-31
1918	2018-06-06	35,024,998	0	8.6524	404,800,000	2018-05-31
1919	2018-06-05	35,024,998	0	8.6524	404,800,000	2018-05-31
1920	2018-06-04	35,024,998	0	8.6524	404,800,000	2018-05-31
1921	2018-06-01	35,024,998	0	8.6524	404,800,000	2018-05-31
1922	2018-05-31	35,024,998	0	8.6524	404,800,000	2018-05-31
1923	2018-05-30	35,024,998	0	8.6524	404,800,000	2018-04-30
1924	2018-05-29	35,024,998	0	8.6524	404,800,000	2018-04-30
1925	2018-05-28	35,024,998	0	8.6524	404,800,000	2018-04-30
1926	2018-05-25	35,024,998	0	8.6524	404,800,000	2018-04-30
1927	2018-05-24	35,024,998	0	8.6524	404,800,000	2018-04-30
1928	2018-05-23	35,024,998	0	8.6524	404,800,000	2018-04-30
1929	2018-05-21	35,024,998	0	8.6524	404,800,000	2018-04-30
1930	2018-05-18	35,024,998	0	8.6524	404,800,000	2018-04-30
1931	2018-05-17	35,024,998	0	8.6524	404,800,000	2018-04-30
1932	2018-05-16	35,024,998	0	8.6524	404,800,000	2018-04-30
1933	2018-05-15	35,024,998	0	8.6524	404,800,000	2018-04-30
1934	2018-05-14	35,024,998	0	8.6524	404,800,000	2018-04-30
1935	2018-05-11	35,024,998	0	8.6524	404,800,000	2018-04-30
1936	2018-05-10	35,024,998	0	8.6524	404,800,000	2018-04-30
1937	2018-05-09	35,024,998	0	8.6524	404,800,000	2018-04-30
1938	2018-05-08	35,024,998	0	8.6524	404,800,000	2018-04-30
1939	2018-05-07	35,024,998	0	8.6524	404,800,000	2018-04-30
1940	2018-05-04	35,024,998	0	8.6524	404,800,000	2018-04-30
1941	2018-05-03	35,024,998	0	8.6524	404,800,000	2018-04-30
1942	2018-05-02	35,024,998	0	8.6524	404,800,000	2018-04-30
1943	2018-04-30	35,024,998	0	8.6524	404,800,000	2018-04-30
1944	2018-04-27	35,024,998	0	8.6524	404,800,000	2018-03-31
1945	2018-04-26	35,024,998	0	8.6524	404,800,000	2018-03-31
1946	2018-04-25	35,024,998	0	8.6524	404,800,000	2018-03-31
1947	2018-04-24	35,024,998	0	8.6524	404,800,000	2018-03-31
1948	2018-04-23	35,024,998	0	8.6524	404,800,000	2018-03-31
1949	2018-04-20	35,024,998	0	8.6524	404,800,000	2018-03-31
1950	2018-04-19	35,024,998	0	8.6524	404,800,000	2018-03-31
1951	2018-04-18	35,024,998	0	8.6524	404,800,000	2018-03-31
1952	2018-04-17	35,024,998	0	8.6524	404,800,000	2018-03-31
1953	2018-04-16	35,024,998	0	8.6524	404,800,000	2018-03-31
1954	2018-04-13	35,024,998	0	8.6524	404,800,000	2018-03-31
1955	2018-04-12	35,024,998	0	8.6524	404,800,000	2018-03-31
1956	2018-04-11	35,024,998	-50,000	8.6524	404,800,000	2018-03-31
1957	2018-04-10	35,074,998	0	8.6648	404,800,000	2018-03-31
1958	2018-04-09	35,074,998	0	8.6648	404,800,000	2018-03-31
1959	2018-04-06	35,074,998	0	8.6648	404,800,000	2018-03-31
1960	2018-04-04	35,074,998	0	8.6648	404,800,000	2018-03-31
1961	2018-04-03	35,074,998	0	8.6648	404,800,000	2018-03-31
1962	2018-03-29	35,074,998	0	8.6648	404,800,000	2018-02-28
1963	2018-03-28	35,074,998	0	8.6648	404,800,000	2018-02-28
1964	2018-03-27	35,074,998	0	8.6648	404,800,000	2018-02-28
1965	2018-03-26	35,074,998	0	8.6648	404,800,000	2018-02-28
1966	2018-03-23	35,074,998	0	8.6648	404,800,000	2018-02-28
1967	2018-03-22	35,074,998	0	8.6648	404,800,000	2018-02-28
1968	2018-03-21	35,074,998	0	8.6648	404,800,000	2018-02-28
1969	2018-03-20	35,074,998	0	8.6648	404,800,000	2018-02-28
1970	2018-03-19	35,074,998	0	8.6648	404,800,000	2018-02-28
1971	2018-03-16	35,074,998	0	8.6648	404,800,000	2018-02-28
1972	2018-03-15	35,074,998	0	8.6648	404,800,000	2018-02-28
1973	2018-03-14	35,074,998	0	8.6648	404,800,000	2018-02-28
1974	2018-03-13	35,074,998	0	8.6648	404,800,000	2018-02-28
1975	2018-03-12	35,074,998	0	8.6648	404,800,000	2018-02-28
1976	2018-03-09	35,074,998	0	8.6648	404,800,000	2018-02-28
1977	2018-03-08	35,074,998	0	8.6648	404,800,000	2018-02-28
1978	2018-03-07	35,074,998	0	8.6648	404,800,000	2018-02-28
1979	2018-03-06	35,074,998	0	8.6648	404,800,000	2018-02-28
1980	2018-03-05	35,074,998	0	8.6648	404,800,000	2018-02-28
1981	2018-03-02	35,074,998	0	8.6648	404,800,000	2018-02-28
1982	2018-03-01	35,074,998	0	8.6648	404,800,000	2018-02-28
1983	2018-02-28	35,074,998	0	8.6648	404,800,000	2018-02-28
1984	2018-02-27	35,074,998	0	8.6648	404,800,000	2018-01-31
1985	2018-02-26	35,074,998	0	8.6648	404,800,000	2018-01-31
1986	2018-02-23	35,074,998	0	8.6648	404,800,000	2018-01-31
1987	2018-02-22	35,074,998	0	8.6648	404,800,000	2018-01-31
1988	2018-02-21	35,074,998	0	8.6648	404,800,000	2018-01-31
1989	2018-02-20	35,074,998	0	8.6648	404,800,000	2018-01-31
1990	2018-02-15	35,074,998	0	8.6648	404,800,000	2018-01-31
1991	2018-02-14	35,074,998	0	8.6648	404,800,000	2018-01-31
1992	2018-02-13	35,074,998	0	8.6648	404,800,000	2018-01-31
1993	2018-02-12	35,074,998	0	8.6648	404,800,000	2018-01-31
1994	2018-02-09	35,074,998	0	8.6648	404,800,000	2018-01-31
1995	2018-02-08	35,074,998	0	8.6648	404,800,000	2018-01-31
1996	2018-02-07	35,074,998	0	8.6648	404,800,000	2018-01-31
1997	2018-02-06	35,074,998	0	8.6648	404,800,000	2018-01-31
1998	2018-02-05	35,074,998	0	8.6648	404,800,000	2018-01-31
1999	2018-02-02	35,074,998	0	8.6648	404,800,000	2018-01-31
2000	2018-02-01	35,074,998	0	8.6648	404,800,000	2018-01-31
2001	2018-01-31	35,074,998	0	8.6648	404,800,000	2018-01-31
2002	2018-01-30	35,074,998	0	8.6648	404,800,000	2017-12-31
2003	2018-01-29	35,074,998	0	8.6648	404,800,000	2017-12-31
2004	2018-01-26	35,074,998	-150,000	8.6648	404,800,000	2017-12-31
2005	2018-01-25	35,224,998	-190,000	8.7018	404,800,000	2017-12-31
2006	2018-01-24	35,414,998	-88,000	8.7488	404,800,000	2017-12-31
2007	2018-01-23	35,502,998	0	8.7705	404,800,000	2017-12-31
2008	2018-01-22	35,502,998	0	8.7705	404,800,000	2017-12-31
2009	2018-01-19	35,502,998	0	8.7705	404,800,000	2017-12-31
2010	2018-01-18	35,502,998	0	8.7705	404,800,000	2017-12-31
2011	2018-01-17	35,502,998	0	8.7705	404,800,000	2017-12-31
2012	2018-01-16	35,502,998	-100,000	8.7705	404,800,000	2017-12-31
2013	2018-01-15	35,602,998	0	8.7952	404,800,000	2017-12-31
2014	2018-01-12	35,602,998	-140,000	8.7952	404,800,000	2017-12-31
2015	2018-01-11	35,742,998	-100,000	8.8298	404,800,000	2017-12-31
2016	2018-01-10	35,842,998	0	8.8545	404,800,000	2017-12-31
2017	2018-01-09	35,842,998	-12,000	8.8545	404,800,000	2017-12-31
2018	2018-01-08	35,854,998	0	8.8575	404,800,000	2017-12-31
2019	2018-01-05	35,854,998	0	8.8575	404,800,000	2017-12-31
2020	2018-01-04	35,854,998	0	8.8575	404,800,000	2017-12-31
2021	2018-01-03	35,854,998	0	8.8575	404,800,000	2017-12-31
2022	2018-01-02	35,854,998	0	8.8575	404,800,000	2017-12-31
2023	2017-12-29	35,854,998	0	8.8575	404,800,000	2017-11-30
2024	2017-12-28	35,854,998	0	8.8575	404,800,000	2017-11-30
2025	2017-12-27	35,854,998	0	8.8575	404,800,000	2017-11-30
2026	2017-12-22	35,854,998	0	8.8575	404,800,000	2017-11-30
2027	2017-12-21	35,854,998	0	8.8575	404,800,000	2017-11-30
2028	2017-12-20	35,854,998	0	8.8575	404,800,000	2017-11-30
2029	2017-12-19	35,854,998	0	8.8575	404,800,000	2017-11-30
2030	2017-12-18	35,854,998	-24,000	8.8575	404,800,000	2017-11-30
2031	2017-12-15	35,878,998	-368,000	8.8634	404,800,000	2017-11-30
2032	2017-12-14	36,246,998	-2,000	8.9543	404,800,000	2017-11-30
2033	2017-12-13	36,248,998	-1,000,000	8.9548	404,800,000	2017-11-30
2034	2017-12-12	37,248,998	-600,000	9.2018	404,800,000	2017-11-30
2035	2017-12-11	37,848,998	0	9.3500	404,800,000	2017-11-30
2036	2017-12-08	37,848,998	-180,000	9.3500	404,800,000	2017-11-30
2037	2017-12-07	38,028,998	-76,000	9.3945	404,800,000	2017-11-30
2038	2017-12-06	38,104,998	-50,000	9.4133	404,800,000	2017-11-30
2039	2017-12-05	38,154,998	200	9.4256	404,800,000	2017-11-30
2040	2017-12-04	38,154,798	0	9.4256	404,800,000	2017-11-30
2041	2017-12-01	38,154,798	0	9.4256	404,800,000	2017-11-30
2042	2017-11-30	38,154,798	0	9.4256	404,800,000	2017-11-30
2043	2017-11-29	38,154,798	0	9.4256	404,800,000	2017-10-31
2044	2017-11-28	38,154,798	0	9.4256	404,800,000	2017-10-31
2045	2017-11-27	38,154,798	0	9.4256	404,800,000	2017-10-31
2046	2017-11-24	38,154,798	0	9.4256	404,800,000	2017-10-31
2047	2017-11-23	38,154,798	0	9.4256	404,800,000	2017-10-31
2048	2017-11-22	38,154,798	0	9.4256	404,800,000	2017-10-31
2049	2017-11-21	38,154,798	0	9.4256	404,800,000	2017-10-31
2050	2017-11-20	38,154,798	0	9.4256	404,800,000	2017-10-31
2051	2017-11-17	38,154,798	0	9.4256	404,800,000	2017-10-31
2052	2017-11-16	38,154,798	0	9.4256	404,800,000	2017-10-31
2053	2017-11-15	38,154,798	-300,000	9.4256	404,800,000	2017-10-31
2054	2017-11-14	38,454,798	0	9.4997	404,800,000	2017-10-31
2055	2017-11-13	38,454,798	0	9.4997	404,800,000	2017-10-31
2056	2017-11-10	38,454,798	0	9.4997	404,800,000	2017-10-31
2057	2017-11-09	38,454,798	-94,000	9.4997	404,800,000	2017-10-31
2058	2017-11-08	38,548,798	0	9.5229	404,800,000	2017-10-31
2059	2017-11-07	38,548,798	0	9.5229	404,800,000	2017-10-31
2060	2017-11-06	38,548,798	0	9.5229	404,800,000	2017-10-31
2061	2017-11-03	38,548,798	-6,600,000	9.5229	404,800,000	2017-10-31
2062	2017-11-02	45,148,798	0	11.1534	404,800,000	2017-10-31
2063	2017-11-01	45,148,798	0	11.1534	404,800,000	2017-10-31
2064	2017-10-31	45,148,798	0	11.1534	404,800,000	2017-10-31
2065	2017-10-30	45,148,798	0	11.1534	404,800,000	2017-09-30
2066	2017-10-27	45,148,798	0	11.1534	404,800,000	2017-09-30
2067	2017-10-26	45,148,798	0	11.1534	404,800,000	2017-09-30
2068	2017-10-25	45,148,798	0	11.1534	404,800,000	2017-09-30
2069	2017-10-24	45,148,798	0	11.1534	404,800,000	2017-09-30
2070	2017-10-23	45,148,798	0	11.1534	404,800,000	2017-09-30
2071	2017-10-20	45,148,798	-121,000	11.1534	404,800,000	2017-09-30
2072	2017-10-19	45,269,798	0	11.1833	404,800,000	2017-09-30
2073	2017-10-18	45,269,798	-650,000	11.1833	404,800,000	2017-09-30
2074	2017-10-17	45,919,798	0	11.3438	404,800,000	2017-09-30
2075	2017-10-16	45,919,798	0	11.3438	404,800,000	2017-09-30
2076	2017-10-13	45,919,798	22,000	11.3438	404,800,000	2017-09-30
2077	2017-10-12	45,897,798	-40,000	11.3384	404,800,000	2017-09-30
2078	2017-10-11	45,937,798	0	11.3483	404,800,000	2017-09-30
2079	2017-10-10	45,937,798	0	11.3483	404,800,000	2017-09-30
2080	2017-10-09	45,937,798	0	11.3483	404,800,000	2017-09-30
2081	2017-10-06	45,937,798	0	11.3483	404,800,000	2017-09-30
2082	2017-10-04	45,937,798	-20,000	11.3483	404,800,000	2017-09-30
2083	2017-10-03	45,957,798	0	11.3532	404,800,000	2017-09-30
2084	2017-09-29	45,957,798	0	11.3532	404,800,000	2017-08-31
2085	2017-09-28	45,957,798	-20,000	11.3532	404,800,000	2017-08-31
2086	2017-09-27	45,977,798	-50,000	11.3582	404,800,000	2017-08-31
2087	2017-09-26	46,027,798	7,000	11.3705	404,800,000	2017-08-31
2088	2017-09-25	46,020,798	0	11.3688	404,800,000	2017-08-31
2089	2017-09-22	46,020,798	0	11.3688	404,800,000	2017-08-31
2090	2017-09-21	46,020,798	-6,000	11.3688	404,800,000	2017-08-31
2091	2017-09-20	46,026,798	0	11.3703	404,800,000	2017-08-31
2092	2017-09-19	46,026,798	-164,000	11.3703	404,800,000	2017-08-31
2093	2017-09-18	46,190,798	-650,000	11.4108	404,800,000	2017-08-31
2094	2017-09-15	46,840,798	-100,000	11.5713	404,800,000	2017-08-31
2095	2017-09-14	46,940,798	0	11.5960	404,800,000	2017-08-31
2096	2017-09-13	46,940,798	0	11.5960	404,800,000	2017-08-31
2097	2017-09-12	46,940,798	0	11.5960	404,800,000	2017-08-31
2098	2017-09-11	46,940,798	0	11.5960	404,800,000	2017-08-31
2099	2017-09-08	46,940,798	0	11.5960	404,800,000	2017-08-31
2100	2017-09-07	46,940,798	0	11.5960	404,800,000	2017-08-31
2101	2017-09-06	46,940,798	0	11.5960	404,800,000	2017-08-31
2102	2017-09-05	46,940,798	0	11.5960	404,800,000	2017-08-31
2103	2017-09-04	46,940,798	0	11.5960	404,800,000	2017-08-31
2104	2017-09-01	46,940,798	0	11.5960	404,800,000	2017-08-31
2105	2017-08-31	46,940,798	0	11.5960	404,800,000	2017-08-31
2106	2017-08-30	46,940,798	-4,000	11.5960	404,800,000	2017-07-31
2107	2017-08-29	46,944,798	-20,000	11.5970	404,800,000	2017-07-31
2108	2017-08-28	46,964,798	-200,000	11.6020	404,800,000	2017-07-31
2109	2017-08-25	47,164,798	-750,000	11.6514	404,800,000	2017-07-31
2110	2017-08-24	47,914,798	-100,000	11.8367	404,800,000	2017-07-31
2111	2017-08-23	48,014,798	0	11.8614	404,800,000	2017-07-31
2112	2017-08-22	48,014,798	0	11.8614	404,800,000	2017-07-31
2113	2017-08-21	48,014,798	-316,000	11.8614	404,800,000	2017-07-31
2114	2017-08-18	48,330,798	-30,000	11.9394	404,800,000	2017-07-31
2115	2017-08-17	48,360,798	-152,000	11.9468	404,800,000	2017-07-31
2116	2017-08-16	48,512,798	0	11.9844	404,800,000	2017-07-31
2117	2017-08-15	48,512,798	-396,000	11.9844	404,800,000	2017-07-31
2118	2017-08-14	48,908,798	0	12.0822	404,800,000	2017-07-31
2119	2017-08-11	48,908,798	0	12.0822	404,800,000	2017-07-31
2120	2017-08-10	48,908,798	0	12.0822	404,800,000	2017-07-31
2121	2017-08-09	48,908,798	0	12.0822	404,800,000	2017-07-31
2122	2017-08-08	48,908,798	-10,000	12.0822	404,800,000	2017-07-31
2123	2017-08-07	48,918,798	0	12.0847	404,800,000	2017-07-31
2124	2017-08-04	48,918,798	0	12.0847	404,800,000	2017-07-31
2125	2017-08-03	48,918,798	0	12.0847	404,800,000	2017-07-31
2126	2017-08-02	48,918,798	0	12.0847	404,800,000	2017-07-31
2127	2017-08-01	48,918,798	0	12.0847	404,800,000	2017-07-31
2128	2017-07-31	48,918,798	0	12.0847	404,800,000	2017-07-31
2129	2017-07-28	48,918,798	0	12.0847	404,800,000	2017-06-30
2130	2017-07-27	48,918,798	0	12.0847	404,800,000	2017-06-30
2131	2017-07-26	48,918,798	-10,000	12.0847	404,800,000	2017-06-30
2132	2017-07-25	48,928,798	-45,600	12.0872	404,800,000	2017-06-30
2133	2017-07-24	48,974,398	-2,000	12.0984	404,800,000	2017-06-30
2134	2017-07-21	48,976,398	0	12.0989	404,800,000	2017-06-30
2135	2017-07-20	48,976,398	0	12.0989	404,800,000	2017-06-30
2136	2017-07-19	48,976,398	-10,000	12.0989	404,800,000	2017-06-30
2137	2017-07-18	48,986,398	0	12.1014	404,800,000	2017-06-30
2138	2017-07-17	48,986,398	0	12.1014	404,800,000	2017-06-30
2139	2017-07-14	48,986,398	0	12.1014	404,800,000	2017-06-30
2140	2017-07-13	48,986,398	0	12.1014	404,800,000	2017-06-30
2141	2017-07-12	48,986,398	-6,000	12.1014	404,800,000	2017-06-30
2142	2017-07-11	48,992,398	-40,000	12.1029	404,800,000	2017-06-30
2143	2017-07-10	49,032,398	-110,000	12.1127	404,800,000	2017-06-30
2144	2017-07-07	49,142,398	-50,000	12.1399	404,800,000	2017-06-30
2145	2017-07-06	49,192,398	-84,000	12.1523	404,800,000	2017-06-30
2146	2017-07-05	49,276,398	0	12.1730	404,800,000	2017-06-30
2147	2017-07-04	49,276,398	-120,000	12.1730	404,800,000	2017-06-30
2148	2017-07-03	49,396,398	0	12.2027	404,800,000	2017-06-30
2149	2017-06-30	49,396,398	0	12.2027	404,800,000	2017-06-30
2150	2017-06-29	49,396,398	-20,000	12.2027	404,800,000	2017-05-31
2151	2017-06-28	49,416,398	-50,000	12.2076	404,800,000	2017-05-31
2152	2017-06-27	49,466,398	0	12.2200	404,800,000	2017-05-31
2153	2017-06-26	49,466,398	0	12.2200	404,800,000	2017-05-31
2154	2017-06-23	49,466,398	-8,000	12.2200	404,800,000	2017-05-31
2155	2017-06-22	49,474,398	-66,000	12.2219	404,800,000	2017-05-31
2156	2017-06-21	49,540,398	-506,000	12.2382	404,800,000	2017-05-31
2157	2017-06-20	50,046,398	-70,000	12.3632	404,800,000	2017-05-31
2158	2017-06-19	50,116,398	0	12.3805	404,800,000	2017-05-31
2159	2017-06-16	50,116,398	0	12.3805	404,800,000	2017-05-31
2160	2017-06-15	50,116,398	0	12.3805	404,800,000	2017-05-31
2161	2017-06-14	50,116,398	0	12.3805	404,800,000	2017-05-31
2162	2017-06-13	50,116,398	0	12.3805	404,800,000	2017-05-31
2163	2017-06-12	50,116,398	0	12.3805	404,800,000	2017-05-31
2164	2017-06-09	50,116,398	0	12.3805	404,800,000	2017-05-31
2165	2017-06-08	50,116,398	0	12.3805	404,800,000	2017-05-31
2166	2017-06-07	50,116,398	0	12.3805	404,800,000	2017-05-31
2167	2017-06-06	50,116,398	0	12.3805	404,800,000	2017-05-31
2168	2017-06-05	50,116,398	0	12.3805	404,800,000	2017-05-31
2169	2017-06-02	50,116,398	0	12.3805	404,800,000	2017-05-31
2170	2017-06-01	50,116,398	0	12.3805	404,800,000	2017-05-31
2171	2017-05-31	50,116,398	0	12.3805	404,800,000	2017-05-31
2172	2017-05-29	50,116,398	0	12.3805	404,800,000	2017-04-30
2173	2017-05-26	50,116,398	0	12.3805	404,800,000	2017-04-30
2174	2017-05-25	50,116,398	0	12.3805	404,800,000	2017-04-30
2175	2017-05-24	50,116,398	100,000	12.3805	404,800,000	2017-04-30
2176	2017-05-23	50,016,398	0	12.3558	404,800,000	2017-04-30
2177	2017-05-22	50,016,398	40,000	12.3558	404,800,000	2017-04-30
2178	2017-05-19	49,976,398	2,000	12.3459	404,800,000	2017-04-30
2179	2017-05-18	49,974,398	0	12.3455	404,800,000	2017-04-30
2180	2017-05-17	49,974,398	0	12.3455	404,800,000	2017-04-30
2181	2017-05-16	49,974,398	0	12.3455	404,800,000	2017-04-30
2182	2017-05-15	49,974,398	0	12.3455	404,800,000	2017-04-30
2183	2017-05-12	49,974,398	-238,000	12.3455	404,800,000	2017-04-30
2184	2017-05-11	50,212,398	0	12.4042	404,800,000	2017-04-30
2185	2017-05-10	50,212,398	0	12.4042	404,800,000	2017-04-30
2186	2017-05-09	50,212,398	0	12.4042	404,800,000	2017-04-30
2187	2017-05-08	50,212,398	0	12.4042	404,800,000	2017-04-30
2188	2017-05-05	50,212,398	0	12.4042	404,800,000	2017-04-30
2189	2017-05-04	50,212,398	0	12.4042	404,800,000	2017-04-30
2190	2017-05-02	50,212,398	0	12.4042	404,800,000	2017-04-30
2191	2017-04-28	50,212,398	0	12.4042	404,800,000	2017-03-31
2192	2017-04-27	50,212,398	0	12.4042	404,800,000	2017-03-31
2193	2017-04-26	50,212,398	0	12.4042	404,800,000	2017-03-31
2194	2017-04-25	50,212,398	-122,000	12.4042	404,800,000	2017-03-31
2195	2017-04-24	50,334,398	0	12.4344	404,800,000	2017-03-31
2196	2017-04-21	50,334,398	0	12.4344	404,800,000	2017-03-31
2197	2017-04-20	50,334,398	-4,000	12.4344	404,800,000	2017-03-31
2198	2017-04-19	50,338,398	0	12.4354	404,800,000	2017-03-31
2199	2017-04-18	50,338,398	-94,000	12.4354	404,800,000	2017-03-31
2200	2017-04-13	50,432,398	0	12.4586	404,800,000	2017-03-31
2201	2017-04-12	50,432,398	0	12.4586	404,800,000	2017-03-31
2202	2017-04-11	50,432,398	0	12.4586	404,800,000	2017-03-31
2203	2017-04-10	50,432,398	0	12.4586	404,800,000	2017-03-31
2204	2017-04-07	50,432,398	0	12.4586	404,800,000	2017-03-31
2205	2017-04-06	50,432,398	-80,000	12.4586	404,800,000	2017-03-31
2206	2017-04-05	50,512,398	0	12.4784	404,800,000	2017-03-31
2207	2017-04-03	50,512,398	0	12.4784	404,800,000	2017-03-31
2208	2017-03-31	50,512,398	-10,000	12.4784	404,800,000	2017-03-31
2209	2017-03-30	50,522,398	-20,000	12.4808	404,800,000	2017-02-28
2210	2017-03-29	50,542,398	-100,000	12.4858	404,800,000	2017-02-28
2211	2017-03-28	50,642,398	-20,000	12.5105	404,800,000	2017-02-28
2212	2017-03-27	50,662,398	0	12.5154	404,800,000	2017-02-28
2213	2017-03-24	50,662,398	-36,000	12.5154	404,800,000	2017-02-28
2214	2017-03-23	50,698,398	0	12.5243	404,800,000	2017-02-28
2215	2017-03-22	50,698,398	0	12.5243	404,800,000	2017-02-28
2216	2017-03-21	50,698,398	-58,000	12.5243	404,800,000	2017-02-28
2217	2017-03-20	50,756,398	0	12.5386	404,800,000	2017-02-28
2218	2017-03-17	50,756,398	0	12.5386	404,800,000	2017-02-28
2219	2017-03-16	50,756,398	-308,000	12.5386	404,800,000	2017-02-28
2220	2017-03-15	51,064,398	-14,000	12.6147	404,800,000	2017-02-28
2221	2017-03-14	51,078,398	-236,000	12.6182	404,800,000	2017-02-28
2222	2017-03-13	51,314,398	0	12.6765	404,800,000	2017-02-28
2223	2017-03-10	51,314,398	0	12.6765	404,800,000	2017-02-28
2224	2017-03-09	51,314,398	-20,000	12.6765	404,800,000	2017-02-28
2225	2017-03-08	51,334,398	-40,000	12.6814	404,800,000	2017-02-28
2226	2017-03-07	51,374,398	-62,000	12.6913	404,800,000	2017-02-28
2227	2017-03-06	51,436,398	-10,000	12.7066	404,800,000	2017-02-28
2228	2017-03-03	51,446,398	-40,000	12.7091	404,800,000	2017-02-28
2229	2017-03-02	51,486,398	-60,000	12.7190	404,800,000	2017-02-28
2230	2017-03-01	51,546,398	0	12.7338	404,800,000	2017-02-28
2231	2017-02-28	51,546,398	0	12.7338	404,800,000	2017-02-28
2232	2017-02-27	51,546,398	-118,000	12.7338	404,800,000	2017-01-31
2233	2017-02-24	51,664,398	-20,000	12.7629	404,800,000	2017-01-31
2234	2017-02-23	51,684,398	88,000	12.7679	404,800,000	2017-01-31
2235	2017-02-22	51,596,398	-252,000	12.7461	404,800,000	2017-01-31
2236	2017-02-21	51,848,398	0	12.8084	404,800,000	2017-01-31
2237	2017-02-20	51,848,398	-34,000	12.8084	404,800,000	2017-01-31
2238	2017-02-17	51,882,398	-196,000	12.8168	404,800,000	2017-01-31
2239	2017-02-16	52,078,398	-100,000	12.8652	404,800,000	2017-01-31
2240	2017-02-15	52,178,398	-76,000	12.8899	404,800,000	2017-01-31
2241	2017-02-14	52,254,398	160,000	12.9087	404,800,000	2017-01-31
2242	2017-02-13	52,094,398	124,000	12.8692	404,800,000	2017-01-31
2243	2017-02-10	51,970,398	152,000	12.8385	404,800,000	2017-01-31
2244	2017-02-09	51,818,398	0	12.8010	404,800,000	2017-01-31
2245	2017-02-08	51,818,398	0	12.8010	404,800,000	2017-01-31
2246	2017-02-07	51,818,398	0	12.8010	404,800,000	2017-01-31
2247	2017-02-06	51,818,398	0	12.8010	404,800,000	2017-01-31
2248	2017-02-03	51,818,398	0	12.8010	404,800,000	2017-01-31
2249	2017-02-02	51,818,398	0	12.8010	404,800,000	2017-01-31
2250	2017-02-01	51,818,398	0	12.8010	404,800,000	2017-01-31
2251	2017-01-27	51,818,398	0	12.8010	404,800,000	2016-12-31
2252	2017-01-26	51,818,398	0	12.8010	404,800,000	2016-12-31
2253	2017-01-25	51,818,398	-72,000	12.8010	404,800,000	2016-12-31
2254	2017-01-24	51,890,398	-68,000	12.8188	404,800,000	2016-12-31
2255	2017-01-23	51,958,398	-78,000	12.8356	404,800,000	2016-12-31
2256	2017-01-20	52,036,398	-8,000	12.8548	404,800,000	2016-12-31
2257	2017-01-19	52,044,398	0	12.8568	404,800,000	2016-12-31
2258	2017-01-18	52,044,398	0	12.8568	404,800,000	2016-12-31
2259	2017-01-17	52,044,398	0	12.8568	404,800,000	2016-12-31
2260	2017-01-16	52,044,398	20,000	12.8568	404,800,000	2016-12-31
2261	2017-01-13	52,024,398	0	12.8519	404,800,000	2016-12-31
2262	2017-01-12	52,024,398	20,000	12.8519	404,800,000	2016-12-31
2263	2017-01-11	52,004,398	0	12.8469	404,800,000	2016-12-31
2264	2017-01-10	52,004,398	0	12.8469	404,800,000	2016-12-31
2265	2017-01-09	52,004,398	-100,000	12.8469	404,800,000	2016-12-31
2266	2017-01-06	52,104,398	0	12.8716	404,800,000	2016-12-31
2267	2017-01-05	52,104,398	-200,000	12.8716	404,800,000	2016-12-31
2268	2017-01-04	52,304,398	0	12.9210	404,800,000	2016-12-31
2269	2017-01-03	52,304,398	0	12.9210	404,800,000	2016-12-31
2270	2016-12-30	52,304,398	0	12.9210	404,800,000	2016-11-30
2271	2016-12-29	52,304,398	0	12.9210	404,800,000	2016-11-30
2272	2016-12-28	52,304,398	50,000	12.9210	404,800,000	2016-11-30
2273	2016-12-23	52,254,398	0	12.9087	404,800,000	2016-11-30
2274	2016-12-22	52,254,398	0	12.9087	404,800,000	2016-11-30
2275	2016-12-21	52,254,398	0	12.9087	404,800,000	2016-11-30
2276	2016-12-20	52,254,398	0	12.9087	404,800,000	2016-11-30
2277	2016-12-19	52,254,398	0	12.9087	404,800,000	2016-11-30
2278	2016-12-16	52,254,398	0	12.9087	404,800,000	2016-11-30
2279	2016-12-15	52,254,398	-158,000	12.9087	404,800,000	2016-11-30
2280	2016-12-14	52,412,398	-80,000	12.9477	404,800,000	2016-11-30
2281	2016-12-13	52,492,398	0	12.9675	404,800,000	2016-11-30
2282	2016-12-12	52,492,398	-120,000	12.9675	404,800,000	2016-11-30
2283	2016-12-09	52,612,398	0	12.9971	404,800,000	2016-11-30
2284	2016-12-08	52,612,398	-50,000	12.9971	404,800,000	2016-11-30
2285	2016-12-07	52,662,398	-30,000	13.0095	404,800,000	2016-11-30
2286	2016-12-06	52,692,398	0	13.0169	404,800,000	2016-11-30
2287	2016-12-05	52,692,398	0	13.0169	404,800,000	2016-11-30
2288	2016-12-02	52,692,398	-70,000	13.0169	404,800,000	2016-11-30
2289	2016-12-01	52,762,398	-2,000	13.0342	404,800,000	2016-11-30
2290	2016-11-30	52,764,398	-200,000	13.0347	404,800,000	2016-11-30
2291	2016-11-29	52,964,398	0	13.0841	404,800,000	2016-10-31
2292	2016-11-28	52,964,398	-10,000	13.0841	404,800,000	2016-10-31
2293	2016-11-25	52,974,398	-30,000	13.0866	404,800,000	2016-10-31
2294	2016-11-24	53,004,398	-88,000	13.0940	404,800,000	2016-10-31
2295	2016-11-23	53,092,398	0	13.1157	404,800,000	2016-10-31
2296	2016-11-22	53,092,398	0	13.1157	404,800,000	2016-10-31
2297	2016-11-21	53,092,398	-80,000	13.1157	404,800,000	2016-10-31
2298	2016-11-18	53,172,398	216,000	13.1355	404,800,000	2016-10-31
2299	2016-11-17	52,956,398	-10,000	13.0821	404,800,000	2016-10-31
2300	2016-11-16	52,966,398	0	13.0846	404,800,000	2016-10-31
2301	2016-11-15	52,966,398	-10,000	13.0846	404,800,000	2016-10-31
2302	2016-11-14	52,976,398	0	13.0871	404,800,000	2016-10-31
2303	2016-11-11	52,976,398	0	13.0871	404,800,000	2016-10-31
2304	2016-11-10	52,976,398	0	13.0871	404,800,000	2016-10-31
2305	2016-11-09	52,976,398	0	13.0871	404,800,000	2016-10-31
2306	2016-11-08	52,976,398	0	13.0871	404,800,000	2016-10-31
2307	2016-11-07	52,976,398	0	13.0871	404,800,000	2016-10-31
2308	2016-11-04	52,976,398	0	13.0871	404,800,000	2016-10-31
2309	2016-11-03	52,976,398	-70,000	13.0871	404,800,000	2016-10-31
2310	2016-11-02	53,046,398	2,000	13.1043	404,800,000	2016-10-31
2311	2016-11-01	53,044,398	0	13.1039	404,800,000	2016-10-31
2312	2016-10-31	53,044,398	-74,000	13.1039	404,800,000	2016-10-31
2313	2016-10-28	53,118,398	-854,000	13.1221	404,800,000	2016-09-30
2314	2016-10-27	53,972,398	-226,000	13.3331	404,800,000	2016-09-30
2315	2016-10-26	54,198,398	0	13.3889	404,800,000	2016-09-30
2316	2016-10-25	54,198,398	0	13.3889	404,800,000	2016-09-30
2317	2016-10-24	54,198,398	0	13.3889	404,800,000	2016-09-30
2318	2016-10-21	54,198,398	0	13.3889	404,800,000	2016-09-30
2319	2016-10-20	54,198,398	0	13.3889	404,800,000	2016-09-30
2320	2016-10-19	54,198,398	-50,000	13.3889	404,800,000	2016-09-30
2321	2016-10-18	54,248,398	-42,000	13.4013	404,800,000	2016-09-30
2322	2016-10-17	54,290,398	0	13.4117	404,800,000	2016-09-30
2323	2016-10-14	54,290,398	-150,000	13.4117	404,800,000	2016-09-30
2324	2016-10-13	54,440,398	0	13.4487	404,800,000	2016-09-30
2325	2016-10-12	54,440,398	0	13.4487	404,800,000	2016-09-30
2326	2016-10-11	54,440,398	0	13.4487	404,800,000	2016-09-30
2327	2016-10-07	54,440,398	0	13.4487	404,800,000	2016-09-30
2328	2016-10-06	54,440,398	0	13.4487	404,800,000	2016-09-30
2329	2016-10-05	54,440,398	0	13.4487	404,800,000	2016-09-30
2330	2016-10-04	54,440,398	0	13.4487	404,800,000	2016-09-30
2331	2016-10-03	54,440,398	0	13.4487	404,800,000	2016-09-30
2332	2016-09-30	54,440,398	0	13.4487	404,800,000	2016-09-30
2333	2016-09-29	54,440,398	0	13.4487	404,800,000	2016-08-31
2334	2016-09-28	54,440,398	0	13.4487	404,800,000	2016-08-31
2335	2016-09-27	54,440,398	0	13.4487	404,800,000	2016-08-31
2336	2016-09-26	54,440,398	0	13.4487	404,800,000	2016-08-31
2337	2016-09-23	54,440,398	0	13.4487	404,800,000	2016-08-31
2338	2016-09-22	54,440,398	0	13.4487	404,800,000	2016-08-31
2339	2016-09-21	54,440,398	0	13.4487	404,800,000	2016-08-31
2340	2016-09-20	54,440,398	20,000	13.4487	404,800,000	2016-08-31
2341	2016-09-19	54,420,398	0	13.4438	404,800,000	2016-08-31
2342	2016-09-15	54,420,398	0	13.4438	404,800,000	2016-08-31
2343	2016-09-14	54,420,398	0	13.4438	404,800,000	2016-08-31
2344	2016-09-13	54,420,398	1,060,000	13.4438	404,800,000	2016-08-31
2345	2016-09-12	53,360,398	0	13.1819	404,800,000	2016-08-31
2346	2016-09-09	53,360,398	0	13.1819	404,800,000	2016-08-31
2347	2016-09-08	53,360,398	164,000	13.1819	404,800,000	2016-08-31
2348	2016-09-07	53,196,398	0	13.1414	404,800,000	2016-08-31
2349	2016-09-06	53,196,398	0	13.1414	404,800,000	2016-08-31
2350	2016-09-05	53,196,398	0	13.1414	404,800,000	2016-08-31
2351	2016-09-02	53,196,398	0	13.1414	404,800,000	2016-08-31
2352	2016-09-01	53,196,398	0	13.1414	404,800,000	2016-08-31
2353	2016-08-31	53,196,398	180,400	13.1414	404,800,000	2016-08-31
2354	2016-08-30	53,015,998	0	13.0968	404,800,000	2016-07-31
2355	2016-08-29	53,015,998	0	13.0968	404,800,000	2016-07-31
2356	2016-08-26	53,015,998	0	13.0968	404,800,000	2016-07-31
2357	2016-08-25	53,015,998	0	13.0968	404,800,000	2016-07-31
2358	2016-08-24	53,015,998	272,000	13.0968	404,800,000	2016-07-31
2359	2016-08-23	52,743,998	0	13.0296	404,800,000	2016-07-31
2360	2016-08-22	52,743,998	-32,000	13.0296	404,800,000	2016-07-31
2361	2016-08-19	52,775,998	0	13.0375	404,800,000	2016-07-31
2362	2016-08-18	52,775,998	0	13.0375	404,800,000	2016-07-31
2363	2016-08-17	52,775,998	0	13.0375	404,800,000	2016-07-31
2364	2016-08-16	52,775,998	0	13.0375	404,800,000	2016-07-31
2365	2016-08-15	52,775,998	0	13.0375	404,800,000	2016-07-31
2366	2016-08-12	52,775,998	-18,000	13.0375	404,800,000	2016-07-31
2367	2016-08-11	52,793,998	1,060,000	13.0420	404,800,000	2016-07-31
2368	2016-08-10	51,733,998	0	12.7801	404,800,000	2016-07-31
2369	2016-08-09	51,733,998	0	12.7801	404,800,000	2016-07-31
2370	2016-08-08	51,733,998	0	12.7801	404,800,000	2016-07-31
2371	2016-08-05	51,733,998	0	12.7801	404,800,000	2016-07-31
2372	2016-08-04	51,733,998	300,000	12.7801	404,800,000	2016-07-31
2373	2016-08-03	51,433,998	0	12.7060	404,800,000	2016-07-31
2374	2016-08-02	51,433,998	0	12.7060	404,800,000	2016-07-31
2375	2016-08-01	51,433,998	0	12.7060	404,800,000	2016-07-31
2376	2016-07-29	51,433,998	0	12.7060	404,800,000	2016-07-05
2377	2016-07-28	51,433,998	0	12.7060	404,800,000	2016-07-05
2378	2016-07-27	51,433,998	0	12.7060	404,800,000	2016-07-05
2379	2016-07-26	51,433,998	0	12.7060	404,800,000	2016-07-05
2380	2016-07-25	51,433,998	0	12.7060	404,800,000	2016-07-05
2381	2016-07-22	51,433,998	0	12.7060	404,800,000	2016-07-05
2382	2016-07-21	51,433,998	4,000	12.7060	404,800,000	2016-07-05
2383	2016-07-20	51,429,998	0	12.7050	404,800,000	2016-07-05
2384	2016-07-19	51,429,998	0	12.7050	404,800,000	2016-07-05
2385	2016-07-18	51,429,998	0	12.7050	404,800,000	2016-07-05
2386	2016-07-15	51,429,998	0	12.7050	404,800,000	2016-07-05
2387	2016-07-14	51,429,998	0	12.7050	404,800,000	2016-07-05
2388	2016-07-13	51,429,998	16,000	12.7050	404,800,000	2016-07-05
2389	2016-07-12	51,413,998	0	12.7011	404,800,000	2016-07-05
2390	2016-07-11	51,413,998	0	12.7011	404,800,000	2016-07-05
2391	2016-07-08	51,413,998	2,000	12.7011	404,800,000	2016-07-05
2392	2016-07-07	51,411,998	0	12.7006	404,800,000	2016-07-05
2393	2016-07-06	51,411,998	0	12.7006	404,800,000	2016-07-05
2394	2016-07-05	51,411,998	25,746,999	12.7006	404,800,000	2016-07-05
2395	2016-07-04	25,664,999	0	12.6803	202,400,000	2016-06-30
2396	2016-06-30	25,664,999	22,000	12.6803	202,400,000	2016-06-30
2397	2016-06-29	25,642,999	-104,000	12.6695	202,400,000	2016-05-31
2398	2016-06-28	25,746,999	0	12.7208	202,400,000	2016-05-31
2399	2016-06-27	25,746,999	0	12.7208	202,400,000	2016-05-31
2400	2016-06-24	25,746,999	0	12.7208	202,400,000	2016-05-31
2401	2016-06-23	25,746,999	0	12.7208	202,400,000	2016-05-31
2402	2016-06-22	25,746,999	0	12.7208	202,400,000	2016-05-31
2403	2016-06-21	25,746,999	-1,060,000	12.7208	202,400,000	2016-05-31
2404	2016-06-20	26,806,999	0	13.2446	202,400,000	2016-05-31
2405	2016-06-17	26,806,999	-30,000	13.2446	202,400,000	2016-05-31
2406	2016-06-16	26,836,999	0	13.2594	202,400,000	2016-05-31
2407	2016-06-15	26,836,999	0	13.2594	202,400,000	2016-05-31
2408	2016-06-14	26,836,999	0	13.2594	202,400,000	2016-05-31
2409	2016-06-13	26,836,999	0	13.2594	202,400,000	2016-05-31
2410	2016-06-10	26,836,999	-14,000	13.2594	202,400,000	2016-05-31
2411	2016-06-08	26,850,999	0	13.2663	202,400,000	2016-05-31
2412	2016-06-07	26,850,999	0	13.2663	202,400,000	2016-05-31
2413	2016-06-06	26,850,999	1,062,000	13.2663	202,400,000	2016-05-31
2414	2016-06-03	25,788,999	-100,000	12.7416	202,400,000	2016-05-31
2415	2016-06-02	25,888,999	-854,000	12.7910	202,400,000	2016-05-31
2416	2016-06-01	26,742,999	-140,000	13.2129	202,400,000	2016-05-31
2417	2016-05-31	26,882,999	-48,000	13.2821	202,400,000	2016-05-31
2418	2016-05-30	26,930,999	-4,000	13.3058	202,400,000	2016-04-30
2419	2016-05-27	26,934,999	-10,000	13.3078	202,400,000	2016-04-30
2420	2016-05-26	26,944,999	-16,000	13.3127	202,400,000	2016-04-30
2421	2016-05-25	26,960,999	20,000	13.3207	202,400,000	2016-04-30
2422	2016-05-24	26,940,999	6,000	13.3108	202,400,000	2016-04-30
2423	2016-05-23	26,934,999	0	13.3078	202,400,000	2016-04-30
2424	2016-05-20	26,934,999	0	13.3078	202,400,000	2016-04-30
2425	2016-05-19	26,934,999	0	13.3078	202,400,000	2016-04-30
2426	2016-05-18	26,934,999	0	13.3078	202,400,000	2016-04-30
2427	2016-05-17	26,934,999	10,000	13.3078	202,400,000	2016-04-30
2428	2016-05-16	26,924,999	0	13.3029	202,400,000	2016-04-30
2429	2016-05-13	26,924,999	0	13.3029	202,400,000	2016-04-30
2430	2016-05-12	26,924,999	0	13.3029	202,400,000	2016-04-30
2431	2016-05-11	26,924,999	-4,000	13.3029	202,400,000	2016-04-30
2432	2016-05-10	26,928,999	0	13.3048	202,400,000	2016-04-30
2433	2016-05-09	26,928,999	0	13.3048	202,400,000	2016-04-30
2434	2016-05-06	26,928,999	0	13.3048	202,400,000	2016-04-30
2435	2016-05-05	26,928,999	0	13.3048	202,400,000	2016-04-30
2436	2016-05-04	26,928,999	0	13.3048	202,400,000	2016-04-30
2437	2016-05-03	26,928,999	0	13.3048	202,400,000	2016-04-30
2438	2016-04-29	26,928,999	2,000	13.3048	202,400,000	2016-03-31
2439	2016-04-28	26,926,999	-6,000	13.3039	202,400,000	2016-03-31
2440	2016-04-27	26,932,999	-6,000	13.3068	202,400,000	2016-03-31
2441	2016-04-26	26,938,999	0	13.3098	202,400,000	2016-03-31
2442	2016-04-25	26,938,999	0	13.3098	202,400,000	2016-03-31
2443	2016-04-22	26,938,999	0	13.3098	202,400,000	2016-03-31
2444	2016-04-21	26,938,999	-8,000	13.3098	202,400,000	2016-03-31
2445	2016-04-20	26,946,999	0	13.3137	202,400,000	2016-03-31
2446	2016-04-19	26,946,999	-10,000	13.3137	202,400,000	2016-03-31
2447	2016-04-18	26,956,999	-48,000	13.3187	202,400,000	2016-03-31
2448	2016-04-15	27,004,999	-10,000	13.3424	202,400,000	2016-03-31
2449	2016-04-14	27,014,999	-4,000	13.3473	202,400,000	2016-03-31
2450	2016-04-13	27,018,999	-10,000	13.3493	202,400,000	2016-03-31
2451	2016-04-12	27,028,999	-712,000	13.3542	202,400,000	2016-03-31
2452	2016-04-11	27,740,999	-100,000	13.7060	202,400,000	2016-03-31
2453	2016-04-08	27,840,999	-274,000	13.7554	202,400,000	2016-03-31
2454	2016-04-07	28,114,999	-16,000	13.8908	202,400,000	2016-03-31
2455	2016-04-06	28,130,999	-30,000	13.8987	202,400,000	2016-03-31
2456	2016-04-05	28,160,999	0	13.9135	202,400,000	2016-03-31
2457	2016-04-01	28,160,999	-2,000	13.9135	202,400,000	2016-03-31
2458	2016-03-31	28,162,999	0	13.9145	202,400,000	2016-03-31
2459	2016-03-30	28,162,999	0	13.9145	202,400,000	2016-02-29
2460	2016-03-29	28,162,999	652,000	13.9145	202,400,000	2016-02-29
2461	2016-03-24	27,510,999	-234,000	13.5924	202,400,000	2016-02-29
2462	2016-03-23	27,744,999	-20,000	13.7080	202,400,000	2016-02-29
2463	2016-03-22	27,764,999	-2,000	13.7179	202,400,000	2016-02-29
2464	2016-03-21	27,766,999	14,000	13.7189	202,400,000	2016-02-29
2465	2016-03-18	27,752,999	0	13.7120	202,400,000	2016-02-29
2466	2016-03-17	27,752,999	-2,000	13.7120	202,400,000	2016-02-29
2467	2016-03-16	27,754,999	-660,000	13.7129	202,400,000	2016-02-29
2468	2016-03-15	28,414,999	0	14.0390	202,400,000	2016-02-29
2469	2016-03-14	28,414,999	-32,000	14.0390	202,400,000	2016-02-29
2470	2016-03-11	28,446,999	-54,000	14.0548	202,400,000	2016-02-29
2471	2016-03-10	28,500,999	0	14.0815	202,400,000	2016-02-29
2472	2016-03-09	28,500,999	74,000	14.0815	202,400,000	2016-02-29
2473	2016-03-08	28,426,999	0	14.0450	202,400,000	2016-02-29
2474	2016-03-07	28,426,999	0	14.0450	202,400,000	2016-02-29
2475	2016-03-04	28,426,999	0	14.0450	202,400,000	2016-02-29
2476	2016-03-03	28,426,999	1,310,000	14.0450	202,400,000	2016-02-29
2477	2016-03-02	27,116,999	0	13.3977	202,400,000	2016-02-29
2478	2016-03-01	27,116,999	0	13.3977	202,400,000	2016-02-29
2479	2016-02-29	27,116,999	-86,000	13.3977	202,400,000	2016-02-29
2480	2016-02-26	27,202,999	-20,000	13.4402	202,400,000	2016-01-31
2481	2016-02-25	27,222,999	0	13.4501	202,400,000	2016-01-31
2482	2016-02-24	27,222,999	0	13.4501	202,400,000	2016-01-31
2483	2016-02-23	27,222,999	0	13.4501	202,400,000	2016-01-31
2484	2016-02-22	27,222,999	0	13.4501	202,400,000	2016-01-31
2485	2016-02-19	27,222,999	0	13.4501	202,400,000	2016-01-31
2486	2016-02-18	27,222,999	0	13.4501	202,400,000	2016-01-31
2487	2016-02-17	27,222,999	0	13.4501	202,400,000	2016-01-31
2488	2016-02-16	27,222,999	0	13.4501	202,400,000	2016-01-31
2489	2016-02-15	27,222,999	0	13.4501	202,400,000	2016-01-31
2490	2016-02-12	27,222,999	0	13.4501	202,400,000	2016-01-31
2491	2016-02-11	27,222,999	0	13.4501	202,400,000	2016-01-31
2492	2016-02-05	27,222,999	0	13.4501	202,400,000	2016-01-31
2493	2016-02-04	27,222,999	0	13.4501	202,400,000	2016-01-31
2494	2016-02-03	27,222,999	-10,000	13.4501	202,400,000	2016-01-31
2495	2016-02-02	27,232,999	-2,000	13.4550	202,400,000	2016-01-31
2496	2016-02-01	27,234,999	0	13.4560	202,400,000	2016-01-31
2497	2016-01-29	27,234,999	0	13.4560	202,400,000	2015-12-31
2498	2016-01-28	27,234,999	0	13.4560	202,400,000	2015-12-31
2499	2016-01-27	27,234,999	0	13.4560	202,400,000	2015-12-31
2500	2016-01-26	27,234,999	0	13.4560	202,400,000	2015-12-31
2501	2016-01-25	27,234,999	0	13.4560	202,400,000	2015-12-31
2502	2016-01-22	27,234,999	0	13.4560	202,400,000	2015-12-31
2503	2016-01-21	27,234,999	0	13.4560	202,400,000	2015-12-31
2504	2016-01-20	27,234,999	0	13.4560	202,400,000	2015-12-31
2505	2016-01-19	27,234,999	0	13.4560	202,400,000	2015-12-31
2506	2016-01-18	27,234,999	0	13.4560	202,400,000	2015-12-31
2507	2016-01-15	27,234,999	0	13.4560	202,400,000	2015-12-31
2508	2016-01-14	27,234,999	0	13.4560	202,400,000	2015-12-31
2509	2016-01-13	27,234,999	0	13.4560	202,400,000	2015-12-31
2510	2016-01-12	27,234,999	0	13.4560	202,400,000	2015-12-31
2511	2016-01-11	27,234,999	0	13.4560	202,400,000	2015-12-31
2512	2016-01-08	27,234,999	0	13.4560	202,400,000	2015-12-31
2513	2016-01-07	27,234,999	-34,000	13.4560	202,400,000	2015-12-31
2514	2016-01-06	27,268,999	0	13.4728	202,400,000	2015-12-31
2515	2016-01-05	27,268,999	-22,000	13.4728	202,400,000	2015-12-31
2516	2016-01-04	27,290,999	0	13.4837	202,400,000	2015-12-31
2517	2015-12-31	27,290,999	0	13.4837	202,400,000	2015-12-31
2518	2015-12-30	27,290,999	-130,000	13.4837	202,400,000	2015-11-30
2519	2015-12-29	27,420,999	0	13.5479	202,400,000	2015-11-30
2520	2015-12-28	27,420,999	-100,000	13.5479	202,400,000	2015-11-30
2521	2015-12-24	27,520,999	0	13.5973	202,400,000	2015-11-30
2522	2015-12-23	27,520,999	-100,000	13.5973	202,400,000	2015-11-30
2523	2015-12-22	27,620,999	0	13.6467	202,400,000	2015-11-30
2524	2015-12-21	27,620,999	-10,000	13.6467	202,400,000	2015-11-30
2525	2015-12-18	27,630,999	0	13.6517	202,400,000	2015-11-30
2526	2015-12-17	27,630,999	0	13.6517	202,400,000	2015-11-30
2527	2015-12-16	27,630,999	0	13.6517	202,400,000	2015-11-30
2528	2015-12-15	27,630,999	0	13.6517	202,400,000	2015-11-30
2529	2015-12-14	27,630,999	0	13.6517	202,400,000	2015-11-30
2530	2015-12-11	27,630,999	0	13.6517	202,400,000	2015-11-30
2531	2015-12-10	27,630,999	0	13.6517	202,400,000	2015-11-30
2532	2015-12-09	27,630,999	0	13.6517	202,400,000	2015-11-30
2533	2015-12-08	27,630,999	0	13.6517	202,400,000	2015-11-30
2534	2015-12-07	27,630,999	10,000	13.6517	202,400,000	2015-11-30
2535	2015-12-04	27,620,999	0	13.6467	202,400,000	2015-11-30
2536	2015-12-03	27,620,999	0	13.6467	202,400,000	2015-11-30
2537	2015-12-02	27,620,999	0	13.6467	202,400,000	2015-11-30
2538	2015-12-01	27,620,999	0	13.6467	202,400,000	2015-11-30
2539	2015-11-30	27,620,999	0	13.6467	202,400,000	2015-11-30
2540	2015-11-27	27,620,999	0	13.6467	202,400,000	2015-10-31
2541	2015-11-26	27,620,999	0	13.6467	202,400,000	2015-10-31
2542	2015-11-25	27,620,999	20,000	13.6467	202,400,000	2015-10-31
2543	2015-11-24	27,600,999	0	13.6369	202,400,000	2015-10-31
2544	2015-11-23	27,600,999	2,000	13.6369	202,400,000	2015-10-31
2545	2015-11-20	27,598,999	0	13.6359	202,400,000	2015-10-31
2546	2015-11-19	27,598,999	-2,000	13.6359	202,400,000	2015-10-31
2547	2015-11-18	27,600,999	-8,000	13.6369	202,400,000	2015-10-31
2548	2015-11-17	27,608,999	0	13.6408	202,400,000	2015-10-31
2549	2015-11-16	27,608,999	-30,000	13.6408	202,400,000	2015-10-31
2550	2015-11-13	27,638,999	0	13.6556	202,400,000	2015-10-31
2551	2015-11-12	27,638,999	0	13.6556	202,400,000	2015-10-31
2552	2015-11-11	27,638,999	0	13.6556	202,400,000	2015-10-31
2553	2015-11-10	27,638,999	0	13.6556	202,400,000	2015-10-31
2554	2015-11-09	27,638,999	8,000	13.6556	202,400,000	2015-10-31
2555	2015-11-06	27,630,999	0	13.6517	202,400,000	2015-10-31
2556	2015-11-05	27,630,999	0	13.6517	202,400,000	2015-10-31
2557	2015-11-04	27,630,999	0	13.6517	202,400,000	2015-10-31
2558	2015-11-03	27,630,999	0	13.6517	202,400,000	2015-10-31
2559	2015-11-02	27,630,999	0	13.6517	202,400,000	2015-10-31
2560	2015-10-30	27,630,999	2,000	13.6517	202,400,000	2015-09-30
2561	2015-10-29	27,628,999	0	13.6507	202,400,000	2015-09-30
2562	2015-10-28	27,628,999	0	13.6507	202,400,000	2015-09-30
2563	2015-10-27	27,628,999	0	13.6507	202,400,000	2015-09-30
2564	2015-10-26	27,628,999	0	13.6507	202,400,000	2015-09-30
2565	2015-10-23	27,628,999	0	13.6507	202,400,000	2015-09-30
2566	2015-10-22	27,628,999	0	13.6507	202,400,000	2015-09-30
2567	2015-10-20	27,628,999	2,000	13.6507	202,400,000	2015-09-30
2568	2015-10-19	27,626,999	0	13.6497	202,400,000	2015-09-30
2569	2015-10-16	27,626,999	0	13.6497	202,400,000	2015-09-30
2570	2015-10-15	27,626,999	0	13.6497	202,400,000	2015-09-30
2571	2015-10-14	27,626,999	0	13.6497	202,400,000	2015-09-30
2572	2015-10-13	27,626,999	0	13.6497	202,400,000	2015-09-30
2573	2015-10-12	27,626,999	0	13.6497	202,400,000	2015-09-30
2574	2015-10-09	27,626,999	0	13.6497	202,400,000	2015-09-30
2575	2015-10-08	27,626,999	0	13.6497	202,400,000	2015-09-30
2576	2015-10-07	27,626,999	0	13.6497	202,400,000	2015-09-30
2577	2015-10-06	27,626,999	2,000	13.6497	202,400,000	2015-09-30
2578	2015-10-05	27,624,999	-108,000	13.6487	202,400,000	2015-09-30
2579	2015-10-02	27,732,999	-328,000	13.7021	202,400,000	2015-09-30
2580	2015-09-30	28,060,999	-20,000	13.8641	202,400,000	2015-09-30
2581	2015-09-29	28,080,999	-2,000	13.8740	202,400,000	2015-08-31
2582	2015-09-25	28,082,999	-30,000	13.8750	202,400,000	2015-08-31
2583	2015-09-24	28,112,999	-20,000	13.8898	202,400,000	2015-08-31
2584	2015-09-23	28,132,999	-22,000	13.8997	202,400,000	2015-08-31
2585	2015-09-22	28,154,999	-72,000	13.9106	202,400,000	2015-08-31
2586	2015-09-21	28,226,999	-378,000	13.9461	202,400,000	2015-08-31
2587	2015-09-18	28,604,999	0	14.1329	202,400,000	2015-08-31
2588	2015-09-17	28,604,999	0	14.1329	202,400,000	2015-08-31
2589	2015-09-16	28,604,999	-110,000	14.1329	202,400,000	2015-08-31
2590	2015-09-15	28,714,999	-40,000	14.1873	202,400,000	2015-08-31
2591	2015-09-14	28,754,999	-20,000	14.2070	202,400,000	2015-08-31
2592	2015-09-11	28,774,999	0	14.2169	202,400,000	2015-08-31
2593	2015-09-10	28,774,999	0	14.2169	202,400,000	2015-08-31
2594	2015-09-09	28,774,999	0	14.2169	202,400,000	2015-08-31
2595	2015-09-08	28,774,999	-40,000	14.2169	202,400,000	2015-08-31
2596	2015-09-07	28,814,999	-10,000	14.2367	202,400,000	2015-08-31
2597	2015-09-04	28,824,999	-64,000	14.2416	202,400,000	2015-08-31
2598	2015-09-02	28,888,999	-16,000	14.2732	202,400,000	2015-08-31
2599	2015-09-01	28,904,999	4,000	14.2811	202,400,000	2015-08-31
2600	2015-08-31	28,900,999	0	14.2791	202,400,000	2015-08-31
2601	2015-08-28	28,900,999	-2,000	14.2791	202,400,000	2015-07-31
2602	2015-08-27	28,902,999	-8,000	14.2801	202,400,000	2015-07-31
2603	2015-08-26	28,910,999	10,000	14.2841	202,400,000	2015-07-31
2604	2015-08-25	28,900,999	-148,000	14.2791	202,400,000	2015-07-31
2605	2015-08-24	29,048,999	6,000	14.3523	202,400,000	2015-07-31
2606	2015-08-21	29,042,999	-62,000	14.3493	202,400,000	2015-07-31
2607	2015-08-20	29,104,999	-14,000	14.3799	202,400,000	2015-07-31
2608	2015-08-19	29,118,999	-6,000	14.3869	202,400,000	2015-07-31
2609	2015-08-18	29,124,999	-52,000	14.3898	202,400,000	2015-07-31
2610	2015-08-17	29,176,999	-32,000	14.4155	202,400,000	2015-07-31
2611	2015-08-14	29,208,999	-182,000	14.4313	202,400,000	2015-07-31
2612	2015-08-13	29,390,999	-64,000	14.5212	202,400,000	2015-07-31
2613	2015-08-12	29,454,999	-6,000	14.5529	202,400,000	2015-07-31
2614	2015-08-11	29,460,999	0	14.5558	202,400,000	2015-07-31
2615	2015-08-10	29,460,999	-80,000	14.5558	202,400,000	2015-07-31
2616	2015-08-07	29,540,999	-36,000	14.5954	202,400,000	2015-07-31
2617	2015-08-06	29,576,999	-48,000	14.6131	202,400,000	2015-07-31
2618	2015-08-05	29,624,999	-152,000	14.6369	202,400,000	2015-07-31
2619	2015-08-04	29,776,999	-8,000	14.7120	202,400,000	2015-07-31
2620	2015-08-03	29,784,999	-26,000	14.7159	202,400,000	2015-07-31
2621	2015-07-31	29,810,999	-2,000	14.7288	202,400,000	2015-07-31
2622	2015-07-30	29,812,999	-18,000	14.7297	202,400,000	2015-06-30
2623	2015-07-29	29,830,999	-604,000	14.7386	202,400,000	2015-06-30
2624	2015-07-28	30,434,999	0	15.0371	202,400,000	2015-06-30
2625	2015-07-27	30,434,999	0	15.0371	202,400,000	2015-06-30
2626	2015-07-24	30,434,999	-18,000	15.0371	202,400,000	2015-06-30
2627	2015-07-23	30,452,999	-36,000	15.0459	202,400,000	2015-06-30
2628	2015-07-22	30,488,999	-24,000	15.0637	202,400,000	2015-06-30
2629	2015-07-21	30,512,999	-122,000	15.0756	202,400,000	2015-06-30
2630	2015-07-20	30,634,999	-20,000	15.1359	202,400,000	2015-06-30
2631	2015-07-17	30,654,999	-68,000	15.1458	202,400,000	2015-06-30
2632	2015-07-16	30,722,999	-20,000	15.1793	202,400,000	2015-06-30
2633	2015-07-15	30,742,999	0	15.1892	202,400,000	2015-06-30
2634	2015-07-14	30,742,999	12,000	15.1892	202,400,000	2015-06-30
2635	2015-07-13	30,730,999	-70,000	15.1833	202,400,000	2015-06-30
2636	2015-07-10	30,800,999	-230,000	15.2179	202,400,000	2015-06-30
2637	2015-07-09	31,030,999	-126,000	15.3315	202,400,000	2015-06-30
2638	2015-07-08	31,156,999	-98,000	15.3938	202,400,000	2015-06-30
2639	2015-07-07	31,254,999	-170,000	15.4422	202,400,000	2015-06-30
2640	2015-07-06	31,424,999	-60,000	15.5262	202,400,000	2015-06-30
2641	2015-07-03	31,484,999	-128,000	15.5558	202,400,000	2015-06-30
2642	2015-07-02	31,612,999	-74,001	15.6191	202,400,000	2015-06-30
2643	2015-06-30	31,687,000	-200,000	15.6556	202,400,000	2015-06-30
2644	2015-06-29	31,887,000	-28,000	15.7544	202,400,000	2015-05-31
2645	2015-06-26	31,915,000	62,000	15.7683	202,400,000	2015-05-31
2646	2015-06-25	31,853,000	-182,000	15.7376	202,400,000	2015-05-31
2647	2015-06-24	32,035,000	158,000	15.8276	202,400,000	2015-05-31
2648	2015-06-23	31,877,000	-46,000	15.7495	202,400,000	2015-05-31
2649	2015-06-22	31,923,000	33,400	15.7722	202,400,000	2015-05-31
2650	2015-06-19	31,889,600	10,000	15.7557	202,400,000	2015-05-31
2651	2015-06-18	31,879,600	-14,000	15.7508	202,400,000	2015-05-31
2652	2015-06-17	31,893,600	-148,000	15.7577	202,400,000	2015-05-31
2653	2015-06-16	32,041,600	-20,000	15.8308	202,400,000	2015-05-31
2654	2015-06-15	32,061,600	-58,000	15.8407	202,400,000	2015-05-31
2655	2015-06-12	32,119,600	-120,000	15.8694	202,400,000	2015-05-31
2656	2015-06-11	32,239,600	-92,000	15.9287	202,400,000	2015-05-31
2657	2015-06-10	32,331,600	-20,000	15.9741	202,400,000	2015-05-31
2658	2015-06-09	32,351,600	0	15.9840	202,400,000	2015-05-31
2659	2015-06-08	32,351,600	0	15.9840	202,400,000	2015-05-31
2660	2015-06-05	32,351,600	0	15.9840	202,400,000	2015-05-31
2661	2015-06-04	32,351,600	-28,000	15.9840	202,400,000	2015-05-31
2662	2015-06-03	32,379,600	-40,000	15.9978	202,400,000	2015-05-31
2663	2015-06-02	32,419,600	0	16.0176	202,400,000	2015-05-31
2664	2015-06-01	32,419,600	-68,000	16.0176	202,400,000	2015-05-31
2665	2015-05-29	32,487,600	-80,000	16.0512	202,400,000	2015-04-30
2666	2015-05-28	32,567,600	-18,100	16.0907	202,400,000	2015-04-30
2667	2015-05-27	32,585,700	-12,000	16.0997	202,400,000	2015-04-30
2668	2015-05-26	32,597,700	-20,000	16.1056	202,400,000	2015-04-30
2669	2015-05-22	32,617,700	20,000	16.1155	202,400,000	2015-04-30
2670	2015-05-21	32,597,700	-10,000	16.1056	202,400,000	2015-04-30
2671	2015-05-20	32,607,700	42,000	16.1105	202,400,000	2015-04-30
2672	2015-05-19	32,565,700	-20,000	16.0898	202,400,000	2015-04-30
2673	2015-05-18	32,585,700	-100	16.0997	202,400,000	2015-04-30
2674	2015-05-15	32,585,800	0	16.0997	202,400,000	2015-04-30
2675	2015-05-14	32,585,800	8,000	16.0997	202,400,000	2015-04-30
2676	2015-05-13	32,577,800	-12,000	16.0958	202,400,000	2015-04-30
2677	2015-05-12	32,589,800	10,000	16.1017	202,400,000	2015-04-30
2678	2015-05-11	32,579,800	96,000	16.0967	202,400,000	2015-04-30
2679	2015-05-08	32,483,800	-28,000	16.0493	202,400,000	2015-04-30
2680	2015-05-07	32,511,800	12,000	16.0631	202,400,000	2015-04-30
2681	2015-05-06	32,499,800	-2,000	16.0572	202,400,000	2015-04-30
2682	2015-05-05	32,501,800	4,000	16.0582	202,400,000	2015-04-30
2683	2015-05-04	32,497,800	-20,100	16.0562	202,400,000	2015-04-30
2684	2015-04-30	32,517,900	2,000	16.0662	202,400,000	2015-04-30
2685	2015-04-29	32,515,900	0	16.0652	202,400,000	2015-03-31
2686	2015-04-28	32,515,900	-30,000	16.0652	202,400,000	2015-03-31
2687	2015-04-27	32,545,900	-38,000	16.0800	202,400,000	2015-03-31
2688	2015-04-24	32,583,900	-24,000	16.0988	202,400,000	2015-03-31
2689	2015-04-23	32,607,900	-24,000	16.1106	202,400,000	2015-03-31
2690	2015-04-22	32,631,900	36,000	16.1225	202,400,000	2015-03-31
2691	2015-04-21	32,595,900	-38,000	16.1047	202,400,000	2015-03-31
2692	2015-04-20	32,633,900	106,000	16.1235	202,400,000	2015-03-31
2693	2015-04-17	32,527,900	12,000	16.0711	202,400,000	2015-03-31
2694	2015-04-16	32,515,900	248,000	16.0652	202,400,000	2015-03-31
2695	2015-04-15	32,267,900	301,800	15.9426	202,400,000	2015-03-31
2696	2015-04-14	31,966,100	4,000	15.7935	202,400,000	2015-03-31
2697	2015-04-13	31,962,100	40,000	15.7916	202,400,000	2015-03-31
2698	2015-04-10	31,922,100	0	15.7718	202,400,000	2015-03-31
2699	2015-04-09	31,922,100	198,000	15.7718	202,400,000	2015-03-31
2700	2015-04-08	31,724,100	-26,000	15.6740	202,400,000	2015-03-31
2701	2015-04-02	31,750,100	156,000	15.6868	202,400,000	2015-03-31
2702	2015-04-01	31,594,100	226,000	15.6097	202,400,000	2015-03-31
2703	2015-03-31	31,368,100	212,000	15.4981	202,400,000	2015-03-31
2704	2015-03-30	31,156,100	124,200	15.3933	202,400,000	2015-02-28
2705	2015-03-27	31,031,900	166,000	15.3320	202,400,000	2015-02-28
2706	2015-03-26	30,865,900	146,000	15.2500	202,400,000	2015-02-28
2707	2015-03-25	30,719,900	80,000	15.1778	202,400,000	2015-02-28
2708	2015-03-24	30,639,900	40,000	15.1383	202,400,000	2015-02-28
2709	2015-03-23	30,599,900	40,000	15.1185	202,400,000	2015-02-28
2710	2015-03-20	30,559,900	0	15.0988	202,400,000	2015-02-28
2711	2015-03-19	30,559,900	120,000	15.0988	202,400,000	2015-02-28
2712	2015-03-18	30,439,900	0	15.0395	202,400,000	2015-02-28
2713	2015-03-17	30,439,900	0	15.0395	202,400,000	2015-02-28
2714	2015-03-16	30,439,900	0	15.0395	202,400,000	2015-02-28
2715	2015-03-13	30,439,900	0	15.0395	202,400,000	2015-02-28
2716	2015-03-12	30,439,900	16,000	15.0395	202,400,000	2015-02-28
2717	2015-03-11	30,423,900	40,000	15.0316	202,400,000	2015-02-28
2718	2015-03-10	30,383,900	0	15.0118	202,400,000	2015-02-28
2719	2015-03-09	30,383,900	0	15.0118	202,400,000	2015-02-28
2720	2015-03-06	30,383,900	0	15.0118	202,400,000	2015-02-28
2721	2015-03-05	30,383,900	0	15.0118	202,400,000	2015-02-28
2722	2015-03-04	30,383,900	0	15.0118	202,400,000	2015-02-28
2723	2015-03-03	30,383,900	0	15.0118	202,400,000	2015-02-28
2724	2015-03-02	30,383,900	0	15.0118	202,400,000	2015-02-28
2725	2015-02-27	30,383,900	0	15.0118	202,400,000	2015-01-31
2726	2015-02-26	30,383,900	0	15.0118	202,400,000	2015-01-31
2727	2015-02-25	30,383,900	660,000	15.0118	202,400,000	2015-01-31
2728	2015-02-24	29,723,900	26,000	14.6857	202,400,000	2015-01-31
2729	2015-02-23	29,697,900	0	14.6729	202,400,000	2015-01-31
2730	2015-02-18	29,697,900	0	14.6729	202,400,000	2015-01-31
2731	2015-02-17	29,697,900	0	14.6729	202,400,000	2015-01-31
2732	2015-02-16	29,697,900	0	14.6729	202,400,000	2015-01-31
2733	2015-02-13	29,697,900	-10,000	14.6729	202,400,000	2015-01-31
2734	2015-02-12	29,707,900	4,000	14.6778	202,400,000	2015-01-31
2735	2015-02-11	29,703,900	0	14.6758	202,400,000	2015-01-31
2736	2015-02-10	29,703,900	0	14.6758	202,400,000	2015-01-31
2737	2015-02-09	29,703,900	0	14.6758	202,400,000	2015-01-31
2738	2015-02-06	29,703,900	80,000	14.6758	202,400,000	2015-01-31
2739	2015-02-05	29,623,900	22,000	14.6363	202,400,000	2015-01-31
2740	2015-02-04	29,601,900	0	14.6254	202,400,000	2015-01-31
2741	2015-02-03	29,601,900	0	14.6254	202,400,000	2015-01-31
2742	2015-02-02	29,601,900	0	14.6254	202,400,000	2015-01-31
2743	2015-01-30	29,601,900	0	14.6254	202,400,000	2014-12-31
2744	2015-01-29	29,601,900	0	14.6254	202,400,000	2014-12-31
2745	2015-01-28	29,601,900	0	14.6254	202,400,000	2014-12-31
2746	2015-01-27	29,601,900	0	14.6254	202,400,000	2014-12-31
2747	2015-01-26	29,601,900	2,000	14.6254	202,400,000	2014-12-31
2748	2015-01-23	29,599,900	-12,000	14.6245	202,400,000	2014-12-31
2749	2015-01-22	29,611,900	0	14.6304	202,400,000	2014-12-31
2750	2015-01-21	29,611,900	0	14.6304	202,400,000	2014-12-31
2751	2015-01-20	29,611,900	0	14.6304	202,400,000	2014-12-31
2752	2015-01-19	29,611,900	660,000	14.6304	202,400,000	2014-12-31
2753	2015-01-16	28,951,900	-70,000	14.3043	202,400,000	2014-12-31
2754	2015-01-15	29,021,900	0	14.3389	202,400,000	2014-12-31
2755	2015-01-14	29,021,900	0	14.3389	202,400,000	2014-12-31
2756	2015-01-13	29,021,900	0	14.3389	202,400,000	2014-12-31
2757	2015-01-12	29,021,900	80,000	14.3389	202,400,000	2014-12-31
2758	2015-01-09	28,941,900	0	14.2994	202,400,000	2014-12-31
2759	2015-01-08	28,941,900	0	14.2994	202,400,000	2014-12-31
2760	2015-01-07	28,941,900	0	14.2994	202,400,000	2014-12-31
2761	2015-01-06	28,941,900	-20,000	14.2994	202,400,000	2014-12-31
2762	2015-01-05	28,961,900	-24,000	14.3092	202,400,000	2014-12-31
2763	2015-01-02	28,985,900	0	14.3211	202,400,000	2014-12-31
2764	2014-12-31	28,985,900	0	14.3211	202,400,000	2014-12-31
2765	2014-12-30	28,985,900	0	14.3211	202,400,000	2014-11-30
2766	2014-12-29	28,985,900	0	14.3211	202,400,000	2014-11-30
2767	2014-12-24	28,985,900	0	14.3211	202,400,000	2014-11-30
2768	2014-12-23	28,985,900	0	14.3211	202,400,000	2014-11-30
2769	2014-12-22	28,985,900	0	14.3211	202,400,000	2014-11-30
2770	2014-12-19	28,985,900	0	14.3211	202,400,000	2014-11-30
2771	2014-12-18	28,985,900	0	14.3211	202,400,000	2014-11-30
2772	2014-12-17	28,985,900	0	14.3211	202,400,000	2014-11-30
2773	2014-12-16	28,985,900	0	14.3211	202,400,000	2014-11-30
2774	2014-12-15	28,985,900	0	14.3211	202,400,000	2014-11-30
2775	2014-12-12	28,985,900	-60,000	14.3211	202,400,000	2014-11-30
2776	2014-12-11	29,045,900	0	14.3507	202,400,000	2014-11-30
2777	2014-12-10	29,045,900	-10,000	14.3507	202,400,000	2014-11-30
2778	2014-12-09	29,055,900	0	14.3557	202,400,000	2014-11-30
2779	2014-12-08	29,055,900	4,000	14.3557	202,400,000	2014-11-30
2780	2014-12-05	29,051,900	0	14.3537	202,400,000	2014-11-30
2781	2014-12-04	29,051,900	0	14.3537	202,400,000	2014-11-30
2782	2014-12-03	29,051,900	0	14.3537	202,400,000	2014-11-30
2783	2014-12-02	29,051,900	64,000	14.3537	202,400,000	2014-11-30
2784	2014-12-01	28,987,900	0	14.3221	202,400,000	2014-11-30
2785	2014-11-28	28,987,900	-44,000	14.3221	202,400,000	2014-10-31
2786	2014-11-27	29,031,900	0	14.3438	202,400,000	2014-10-31
2787	2014-11-26	29,031,900	-10,000	14.3438	202,400,000	2014-10-31
2788	2014-11-25	29,041,900	660,000	14.3488	202,400,000	2014-10-31
2789	2014-11-24	28,381,900	648,000	14.0227	202,400,000	2014-10-31
2790	2014-11-21	27,733,900	0	13.7025	202,400,000	2014-10-31
2791	2014-11-20	27,733,900	-48,000	13.7025	202,400,000	2014-10-31
2792	2014-11-19	27,781,900	0	13.7262	202,400,000	2014-10-31
2793	2014-11-18	27,781,900	0	13.7262	202,400,000	2014-10-31
2794	2014-11-17	27,781,900	-46,000	13.7262	202,400,000	2014-10-31
2795	2014-11-14	27,827,900	-34,000	13.7490	202,400,000	2014-10-31
2796	2014-11-13	27,861,900	0	13.7658	202,400,000	2014-10-31
2797	2014-11-12	27,861,900	0	13.7658	202,400,000	2014-10-31
2798	2014-11-11	27,861,900	0	13.7658	202,400,000	2014-10-31
2799	2014-11-10	27,861,900	-14,000	13.7658	202,400,000	2014-10-31
2800	2014-11-07	27,875,900	-6,000	13.7727	202,400,000	2014-10-31
2801	2014-11-06	27,881,900	0	13.7756	202,400,000	2014-10-31
2802	2014-11-05	27,881,900	0	13.7756	202,400,000	2014-10-31
2803	2014-11-04	27,881,900	0	13.7756	202,400,000	2014-10-31
2804	2014-11-03	27,881,900	0	13.7756	202,400,000	2014-10-31
2805	2014-10-31	27,881,900	-50,000	13.7756	202,400,000	2014-10-31
2806	2014-10-30	27,931,900	-50,000	13.8003	202,400,000	2014-09-30
2807	2014-10-29	27,981,900	-24,000	13.8250	202,400,000	2014-09-30
2808	2014-10-28	28,005,900	-250,000	13.8369	202,400,000	2014-09-30
2809	2014-10-27	28,255,900	0	13.9604	202,400,000	2014-09-30
2810	2014-10-24	28,255,900	0	13.9604	202,400,000	2014-09-30
2811	2014-10-23	28,255,900	0	13.9604	202,400,000	2014-09-30
2812	2014-10-22	28,255,900	0	13.9604	202,400,000	2014-09-30
2813	2014-10-21	28,255,900	0	13.9604	202,400,000	2014-09-30
2814	2014-10-20	28,255,900	0	13.9604	202,400,000	2014-09-30
2815	2014-10-17	28,255,900	-30,000	13.9604	202,400,000	2014-09-30
2816	2014-10-16	28,285,900	-38,000	13.9752	202,400,000	2014-09-30
2817	2014-10-15	28,323,900	16,000	13.9940	202,400,000	2014-09-30
2818	2014-10-14	28,307,900	0	13.9861	202,400,000	2014-09-30
2819	2014-10-13	28,307,900	350,000	13.9861	202,400,000	2014-09-30
2820	2014-10-10	27,957,900	20,000	13.8132	202,400,000	2014-09-30
2821	2014-10-09	27,937,900	30,000	13.8033	202,400,000	2014-09-30
2822	2014-10-08	27,907,900	26,000	13.7885	202,400,000	2014-09-30
2823	2014-10-07	27,881,900	0	13.7756	202,400,000	2014-09-30
2824	2014-10-06	27,881,900	-50,000	13.7756	202,400,000	2014-09-30
2825	2014-10-03	27,931,900	-6,000	13.8003	202,400,000	2014-09-30
2826	2014-09-30	27,937,900	0	13.8033	202,400,000	2014-09-30
2827	2014-09-29	27,937,900	0	13.8033	202,400,000	2014-08-31
2828	2014-09-26	27,937,900	50,000	13.8033	202,400,000	2014-08-31
2829	2014-09-25	27,887,900	0	13.7786	202,400,000	2014-08-31
2830	2014-09-24	27,887,900	-56,000	13.7786	202,400,000	2014-08-31
2831	2014-09-23	27,943,900	-660,000	13.8063	202,400,000	2014-08-31
2832	2014-09-22	28,603,900	32,000	14.1324	202,400,000	2014-08-31
2833	2014-09-19	28,571,900	8,000	14.1166	202,400,000	2014-08-31
2834	2014-09-18	28,563,900	46,000	14.1126	202,400,000	2014-08-31
2835	2014-09-17	28,517,900	-22,000	14.0899	202,400,000	2014-08-31
2836	2014-09-16	28,539,900	-4,000	14.1007	202,400,000	2014-08-31
2837	2014-09-15	28,543,900	8,000	14.1027	202,400,000	2014-08-31
2838	2014-09-12	28,535,900	-26,000	14.0988	202,400,000	2014-08-31
2839	2014-09-11	28,561,900	-82,000	14.1116	202,400,000	2014-08-31
2840	2014-09-10	28,643,900	-66,000	14.1521	202,400,000	2014-08-31
2841	2014-09-08	28,709,900	-152,000	14.1847	202,400,000	2014-08-31
2842	2014-09-05	28,861,900	538,000	14.2598	202,400,000	2014-08-31
2843	2014-09-04	28,323,900	-118,000	13.9940	202,400,000	2014-08-31
2844	2014-09-03	28,441,900	100,000	14.0523	202,400,000	2014-08-31
2845	2014-09-02	28,341,900	-28,000	14.0029	202,400,000	2014-08-31
2846	2014-09-01	28,369,900	0	14.0167	202,400,000	2014-08-31
2847	2014-08-29	28,369,900	-52,000	14.0167	202,400,000	2014-07-31
2848	2014-08-28	28,421,900	0	14.0424	202,400,000	2014-07-31
2849	2014-08-27	28,421,900	0	14.0424	202,400,000	2014-07-31
2850	2014-08-26	28,421,900	-156,000	14.0424	202,400,000	2014-07-31
2851	2014-08-25	28,577,900	10,000	14.1195	202,400,000	2014-07-31
2852	2014-08-22	28,567,900	0	14.1146	202,400,000	2014-07-31
2853	2014-08-21	28,567,900	0	14.1146	202,400,000	2014-07-31
2854	2014-08-20	28,567,900	-52,000	14.1146	202,400,000	2014-07-31
2855	2014-08-19	28,619,900	0	14.1403	202,400,000	2014-07-31
2856	2014-08-18	28,619,900	92,000	14.1403	202,400,000	2014-07-31
2857	2014-08-15	28,527,900	0	14.0948	202,400,000	2014-07-31
2858	2014-08-14	28,527,900	-8,000	14.0948	202,400,000	2014-07-31
2859	2014-08-13	28,535,900	0	14.0988	202,400,000	2014-07-31
2860	2014-08-12	28,535,900	0	14.0988	202,400,000	2014-07-31
2861	2014-08-11	28,535,900	22,000	14.0988	202,400,000	2014-07-31
2862	2014-08-08	28,513,900	0	14.0879	202,400,000	2014-07-31
2863	2014-08-07	28,513,900	0	14.0879	202,400,000	2014-07-31
2864	2014-08-06	28,513,900	10,000	14.0879	202,400,000	2014-07-31
2865	2014-08-05	28,503,900	0	14.0830	202,400,000	2014-07-31
2866	2014-08-04	28,503,900	0	14.0830	202,400,000	2014-07-31
2867	2014-08-01	28,503,900	-40,000	14.0830	202,400,000	2014-07-31
2868	2014-07-31	28,543,900	0	14.1027	202,400,000	2014-07-31
2869	2014-07-30	28,543,900	0	14.1027	202,400,000	2014-06-30
2870	2014-07-29	28,543,900	0	14.1027	202,400,000	2014-06-30
2871	2014-07-28	28,543,900	-30,000	14.1027	202,400,000	2014-06-30
2872	2014-07-25	28,573,900	-50,000	14.1175	202,400,000	2014-06-30
2873	2014-07-24	28,623,900	0	14.1422	202,400,000	2014-06-30
2874	2014-07-23	28,623,900	8,000	14.1422	202,400,000	2014-06-30
2875	2014-07-22	28,615,900	0	14.1383	202,400,000	2014-06-30
2876	2014-07-21	28,615,900	0	14.1383	202,400,000	2014-06-30
2877	2014-07-18	28,615,900	0	14.1383	202,400,000	2014-06-30
2878	2014-07-17	28,615,900	0	14.1383	202,400,000	2014-06-30
2879	2014-07-16	28,615,900	0	14.1383	202,400,000	2014-06-30
2880	2014-07-15	28,615,900	-12,000	14.1383	202,400,000	2014-06-30
2881	2014-07-14	28,627,900	6,000	14.1442	202,400,000	2014-06-30
2882	2014-07-11	28,621,900	0	14.1413	202,400,000	2014-06-30
2883	2014-07-10	28,621,900	-12,000	14.1413	202,400,000	2014-06-30
2884	2014-07-09	28,633,900	-60,000	14.1472	202,400,000	2014-06-30
2885	2014-07-08	28,693,900	-200,000	14.1768	202,400,000	2014-06-30
2886	2014-07-07	28,893,900	54,000	14.2756	202,400,000	2014-06-30
2887	2014-07-04	28,839,900	0	14.2490	202,400,000	2014-06-30
2888	2014-07-03	28,839,900	12,000	14.2490	202,400,000	2014-06-30
2889	2014-07-02	28,827,900	-36,000	14.2430	202,400,000	2014-06-30
2890	2014-06-30	28,863,900	0	14.2608	202,400,000	2014-06-30
2891	2014-06-27	28,863,900	-14,000	14.2608	202,400,000	2014-05-31
2892	2014-06-26	28,877,900	-46,000	14.2677	202,400,000	2014-05-31
2893	2014-06-25	28,923,900	0	14.2905	202,400,000	2014-05-31
2894	2014-06-24	28,923,900	50,000	14.2905	202,400,000	2014-05-31
2895	2014-06-23	28,873,900	0	14.2658	202,400,000	2014-05-31
2896	2014-06-20	28,873,900	-30,000	14.2658	202,400,000	2014-05-31
2897	2014-06-19	28,903,900	66,000	14.2806	202,400,000	2014-05-31
2898	2014-06-18	28,837,900	0	14.2480	202,400,000	2014-05-31
2899	2014-06-17	28,837,900	0	14.2480	202,400,000	2014-05-31
2900	2014-06-16	28,837,900	0	14.2480	202,400,000	2014-05-31
2901	2014-06-13	28,837,900	100,000	14.2480	202,400,000	2014-05-31
2902	2014-06-12	28,737,900	0	14.1986	202,400,000	2014-05-31
2903	2014-06-11	28,737,900	0	14.1986	202,400,000	2014-05-31
2904	2014-06-10	28,737,900	0	14.1986	202,400,000	2014-05-31
2905	2014-06-09	28,737,900	0	14.1986	202,400,000	2014-05-31
2906	2014-06-06	28,737,900	8,000	14.1986	202,400,000	2014-05-31
2907	2014-06-05	28,729,900	56,000	14.1946	202,400,000	2014-05-31
2908	2014-06-04	28,673,900	350,000	14.1669	202,400,000	2014-05-31
2909	2014-06-03	28,323,900	76,000	13.9940	202,400,000	2014-05-31
2910	2014-05-30	28,247,900	48,000	13.9565	202,400,000	2014-05-20
2911	2014-05-29	28,199,900	0	13.9328	202,400,000	2014-05-20
2912	2014-05-28	28,199,900	150,000	13.9328	202,400,000	2014-05-20
2913	2014-05-27	28,049,900	126,000	13.8586	202,400,000	2014-05-20
2914	2014-05-26	27,923,900	32,000	13.7964	202,400,000	2014-05-20
2915	2014-05-23	27,891,900	208,000	13.7806	202,400,000	2014-05-20
2916	2014-05-22	27,683,900	110,000	13.6778	202,400,000	2014-05-20
2917	2014-05-21	27,573,900	0	13.6235	202,400,000	2014-05-20
2918	2014-05-20	27,573,900	0	13.6235	202,400,000	2014-05-20
2919	2014-05-19	27,573,900	-4,000	15.6670	176,000,000	2014-04-30
2920	2014-05-16	27,577,900	254,000	15.6693	176,000,000	2014-04-30
2921	2014-05-15	27,323,900	0	15.5249	176,000,000	2014-04-30
2922	2014-05-14	27,323,900	60,000	15.5249	176,000,000	2014-04-30
2923	2014-05-13	27,263,900	90,000	15.4909	176,000,000	2014-04-30
2924	2014-05-12	27,173,900	10,000	15.4397	176,000,000	2014-04-30
2925	2014-05-10	27,163,900	0	15.4340	176,000,000	2014-04-30
2926	2014-05-09	27,163,900	0	15.4340	176,000,000	2014-04-30
2927	2014-05-08	27,163,900	0	15.4340	176,000,000	2014-04-30
2928	2014-05-07	27,163,900	0	15.4340	176,000,000	2014-04-30
2929	2014-05-05	27,163,900	20,000	15.4340	176,000,000	2014-04-30
2930	2014-05-02	27,143,900	0	15.4227	176,000,000	2014-04-30
2931	2014-04-30	27,143,900	78,000	15.4227	176,000,000	2014-04-30
2932	2014-04-29	27,065,900	10,000	15.3784	176,000,000	2014-03-31
2933	2014-04-28	27,055,900	4,000	15.3727	176,000,000	2014-03-31
2934	2014-04-25	27,051,900	0	15.3704	176,000,000	2014-03-31
2935	2014-04-24	27,051,900	-50,000	15.3704	176,000,000	2014-03-31
2936	2014-04-23	27,101,900	0	15.3988	176,000,000	2014-03-31
2937	2014-04-22	27,101,900	-16,000	15.3988	176,000,000	2014-03-31
2938	2014-04-17	27,117,900	-24,000	15.4079	176,000,000	2014-03-31
2939	2014-04-16	27,141,900	56,000	15.4215	176,000,000	2014-03-31
2940	2014-04-15	27,085,900	-310,000	15.3897	176,000,000	2014-03-31
2941	2014-04-14	27,395,900	-200,000	15.5659	176,000,000	2014-03-31
2942	2014-04-11	27,595,900	28,000	15.6795	176,000,000	2014-03-31
2943	2014-04-10	27,567,900	-26,000	15.6636	176,000,000	2014-03-31
2944	2014-04-09	27,593,900	54,000	15.6784	176,000,000	2014-03-31
2945	2014-04-08	27,539,900	348,000	15.6477	176,000,000	2014-03-31
2946	2014-04-07	27,191,900	494,000	15.4499	176,000,000	2014-03-31
2947	2014-04-04	26,697,900	0	15.1693	176,000,000	2014-03-31
2948	2014-04-03	26,697,900	22,000	15.1693	176,000,000	2014-03-31
2949	2014-04-02	26,675,900	0	15.1568	176,000,000	2014-03-31
2950	2014-04-01	26,675,900	0	15.1568	176,000,000	2014-03-31
2951	2014-03-31	26,675,900	-104,000	15.1568	176,000,000	2014-03-31
2952	2014-03-28	26,779,900	186,000	15.2159	176,000,000	2014-02-28
2953	2014-03-27	26,593,900	50,000	15.1102	176,000,000	2014-02-28
2954	2014-03-26	26,543,900	0	15.0818	176,000,000	2014-02-28
2955	2014-03-25	26,543,900	30,000	15.0818	176,000,000	2014-02-28
2956	2014-03-24	26,513,900	0	15.0647	176,000,000	2014-02-28
2957	2014-03-21	26,513,900	-100,000	15.0647	176,000,000	2014-02-28
2958	2014-03-20	26,613,900	-92,000	15.1215	176,000,000	2014-02-28
2959	2014-03-19	26,705,900	0	15.1738	176,000,000	2014-02-28
2960	2014-03-18	26,705,900	-98,000	15.1738	176,000,000	2014-02-28
2961	2014-03-17	26,803,900	0	15.2295	176,000,000	2014-02-28
2962	2014-03-14	26,803,900	0	15.2295	176,000,000	2014-02-28
2963	2014-03-13	26,803,900	0	15.2295	176,000,000	2014-02-28
2964	2014-03-12	26,803,900	0	15.2295	176,000,000	2014-02-28
2965	2014-03-11	26,803,900	0	15.2295	176,000,000	2014-02-28
2966	2014-03-10	26,803,900	0	15.2295	176,000,000	2014-02-28
2967	2014-03-07	26,803,900	0	15.2295	176,000,000	2014-02-28
2968	2014-03-06	26,803,900	-44,000	15.2295	176,000,000	2014-02-28
2969	2014-03-05	26,847,900	-42,000	15.2545	176,000,000	2014-02-28
2970	2014-03-04	26,889,900	0	15.2784	176,000,000	2014-02-28
2971	2014-03-03	26,889,900	-4,000	15.2784	176,000,000	2014-02-28
2972	2014-02-28	26,893,900	74,000	15.2806	176,000,000	2014-02-28
2973	2014-02-27	26,819,900	4,000	15.2386	176,000,000	2014-01-31
2974	2014-02-26	26,815,900	50,000	15.2363	176,000,000	2014-01-31
2975	2014-02-25	26,765,900	0	15.2079	176,000,000	2014-01-31
2976	2014-02-24	26,765,900	-20,000	15.2079	176,000,000	2014-01-31
2977	2014-02-21	26,785,900	154,000	15.2193	176,000,000	2014-01-31
2978	2014-02-20	26,631,900	0	15.1318	176,000,000	2014-01-31
2979	2014-02-19	26,631,900	0	15.1318	176,000,000	2014-01-31
2980	2014-02-18	26,631,900	0	15.1318	176,000,000	2014-01-31
2981	2014-02-17	26,631,900	24,000	15.1318	176,000,000	2014-01-31
2982	2014-02-14	26,607,900	0	15.1181	176,000,000	2014-01-31
2983	2014-02-13	26,607,900	0	15.1181	176,000,000	2014-01-31
2984	2014-02-12	26,607,900	-50,000	15.1181	176,000,000	2014-01-31
2985	2014-02-11	26,657,900	10,000	15.1465	176,000,000	2014-01-31
2986	2014-02-10	26,647,900	0	15.1409	176,000,000	2014-01-31
2987	2014-02-07	26,647,900	0	15.1409	176,000,000	2014-01-31
2988	2014-02-06	26,647,900	0	15.1409	176,000,000	2014-01-31
2989	2014-02-05	26,647,900	0	15.1409	176,000,000	2014-01-31
2990	2014-02-04	26,647,900	10,000	15.1409	176,000,000	2014-01-31
2991	2014-01-30	26,637,900	0	15.1352	176,000,000	2013-12-31
2992	2014-01-29	26,637,900	0	15.1352	176,000,000	2013-12-31
2993	2014-01-28	26,637,900	0	15.1352	176,000,000	2013-12-31
2994	2014-01-27	26,637,900	0	15.1352	176,000,000	2013-12-31
2995	2014-01-24	26,637,900	0	15.1352	176,000,000	2013-12-31
2996	2014-01-23	26,637,900	0	15.1352	176,000,000	2013-12-31
2997	2014-01-22	26,637,900	0	15.1352	176,000,000	2013-12-31
2998	2014-01-21	26,637,900	-70,000	15.1352	176,000,000	2013-12-31
2999	2014-01-20	26,707,900	-50,000	15.1749	176,000,000	2013-12-31
3000	2014-01-17	26,757,900	0	15.2034	176,000,000	2013-12-31
3001	2014-01-16	26,757,900	0	15.2034	176,000,000	2013-12-31
3002	2014-01-15	26,757,900	0	15.2034	176,000,000	2013-12-31
3003	2014-01-14	26,757,900	0	15.2034	176,000,000	2013-12-31
3004	2014-01-13	26,757,900	0	15.2034	176,000,000	2013-12-31
3005	2014-01-10	26,757,900	0	15.2034	176,000,000	2013-12-31
3006	2014-01-09	26,757,900	0	15.2034	176,000,000	2013-12-31
3007	2014-01-08	26,757,900	0	15.2034	176,000,000	2013-12-31
3008	2014-01-07	26,757,900	0	15.2034	176,000,000	2013-12-31
3009	2014-01-06	26,757,900	0	15.2034	176,000,000	2013-12-31
3010	2014-01-03	26,757,900	0	15.2034	176,000,000	2013-12-31
3011	2014-01-02	26,757,900	0	15.2034	176,000,000	2013-12-31
3012	2013-12-31	26,757,900	0	15.2034	176,000,000	2013-12-31
3013	2013-12-30	26,757,900	0	15.2034	176,000,000	2013-11-30
3014	2013-12-27	26,757,900	42,000	15.2034	176,000,000	2013-11-30
3015	2013-12-24	26,715,900	0	15.1795	176,000,000	2013-11-30
3016	2013-12-23	26,715,900	-96,000	15.1795	176,000,000	2013-11-30
3017	2013-12-20	26,811,900	72,000	15.2340	176,000,000	2013-11-30
3018	2013-12-19	26,739,900	0	15.1931	176,000,000	2013-11-30
3019	2013-12-18	26,739,900	0	15.1931	176,000,000	2013-11-30
3020	2013-12-17	26,739,900	50,000	15.1931	176,000,000	2013-11-30
3021	2013-12-16	26,689,900	2,000	15.1647	176,000,000	2013-11-30
3022	2013-12-13	26,687,900	50,000	15.1636	176,000,000	2013-11-30
3023	2013-12-12	26,637,900	0	15.1352	176,000,000	2013-11-30
3024	2013-12-11	26,637,900	0	15.1352	176,000,000	2013-11-30
3025	2013-12-10	26,637,900	-8,000	15.1352	176,000,000	2013-11-30
3026	2013-12-09	26,645,900	-2,000	15.1397	176,000,000	2013-11-30
3027	2013-12-06	26,647,900	-20,000	15.1409	176,000,000	2013-11-30
3028	2013-12-05	26,667,900	0	15.1522	176,000,000	2013-11-30
3029	2013-12-04	26,667,900	-202,000	15.1522	176,000,000	2013-11-30
3030	2013-12-03	26,869,900	0	15.2670	176,000,000	2013-11-30
3031	2013-12-02	26,869,900	260,000	15.2670	176,000,000	2013-11-30
3032	2013-11-29	26,609,900	0	15.1193	176,000,000	2013-10-31
3033	2013-11-28	26,609,900	0	15.1193	176,000,000	2013-10-31
3034	2013-11-27	26,609,900	0	15.1193	176,000,000	2013-10-31
3035	2013-11-26	26,609,900	0	15.1193	176,000,000	2013-10-31
3036	2013-11-25	26,609,900	0	15.1193	176,000,000	2013-10-31
3037	2013-11-22	26,609,900	0	15.1193	176,000,000	2013-10-31
3038	2013-11-21	26,609,900	0	15.1193	176,000,000	2013-10-31
3039	2013-11-20	26,609,900	0	15.1193	176,000,000	2013-10-31
3040	2013-11-19	26,609,900	0	15.1193	176,000,000	2013-10-31
3041	2013-11-18	26,609,900	0	15.1193	176,000,000	2013-10-31
3042	2013-11-15	26,609,900	0	15.1193	176,000,000	2013-10-31
3043	2013-11-14	26,609,900	0	15.1193	176,000,000	2013-10-31
3044	2013-11-13	26,609,900	0	15.1193	176,000,000	2013-10-31
3045	2013-11-12	26,609,900	0	15.1193	176,000,000	2013-10-31
3046	2013-11-11	26,609,900	0	15.1193	176,000,000	2013-10-31
3047	2013-11-08	26,609,900	0	15.1193	176,000,000	2013-10-31
3048	2013-11-07	26,609,900	0	15.1193	176,000,000	2013-10-31
3049	2013-11-06	26,609,900	0	15.1193	176,000,000	2013-10-31
3050	2013-11-05	26,609,900	0	15.1193	176,000,000	2013-10-31
3051	2013-11-04	26,609,900	-2,000	15.1193	176,000,000	2013-10-31
3052	2013-11-01	26,611,900	8,000	15.1204	176,000,000	2013-10-31
3053	2013-10-31	26,603,900	0	15.1159	176,000,000	2013-10-31
3054	2013-10-30	26,603,900	0	15.1159	176,000,000	2013-09-30
3055	2013-10-29	26,603,900	6,000	15.1159	176,000,000	2013-09-30
3056	2013-10-28	26,597,900	-18,000	15.1124	176,000,000	2013-09-30
3057	2013-10-25	26,615,900	-4,000	15.1227	176,000,000	2013-09-30
3058	2013-10-24	26,619,900	0	15.1249	176,000,000	2013-09-30
3059	2013-10-23	26,619,900	-10,000	15.1249	176,000,000	2013-09-30
3060	2013-10-22	26,629,900	-90,000	15.1306	176,000,000	2013-09-30
3061	2013-10-21	26,719,900	-50,000	15.1818	176,000,000	2013-09-30
3062	2013-10-18	26,769,900	-50,000	15.2102	176,000,000	2013-09-30
3063	2013-10-17	26,819,900	0	15.2386	176,000,000	2013-09-30
3064	2013-10-16	26,819,900	0	15.2386	176,000,000	2013-09-30
3065	2013-10-15	26,819,900	0	15.2386	176,000,000	2013-09-30
3066	2013-10-11	26,819,900	0	15.2386	176,000,000	2013-09-30
3067	2013-10-10	26,819,900	0	15.2386	176,000,000	2013-09-30
3068	2013-10-09	26,819,900	0	15.2386	176,000,000	2013-09-30
3069	2013-10-08	26,819,900	0	15.2386	176,000,000	2013-09-30
3070	2013-10-07	26,819,900	0	15.2386	176,000,000	2013-09-30
3071	2013-10-04	26,819,900	0	15.2386	176,000,000	2013-09-30
3072	2013-10-03	26,819,900	-20,000	15.2386	176,000,000	2013-09-30
3073	2013-10-02	26,839,900	0	15.2499	176,000,000	2013-09-30
3074	2013-09-30	26,839,900	0	15.2499	176,000,000	2013-09-30
3075	2013-09-27	26,839,900	0	15.2499	176,000,000	2013-08-31
3076	2013-09-26	26,839,900	0	15.2499	176,000,000	2013-08-31
3077	2013-09-25	26,839,900	0	15.2499	176,000,000	2013-08-31
3078	2013-09-24	26,839,900	0	15.2499	176,000,000	2013-08-31
3079	2013-09-23	26,839,900	0	15.2499	176,000,000	2013-08-31
3080	2013-09-19	26,839,900	0	15.2499	176,000,000	2013-08-31
3081	2013-09-18	26,839,900	0	15.2499	176,000,000	2013-08-31
3082	2013-09-17	26,839,900	0	15.2499	176,000,000	2013-08-31
3083	2013-09-16	26,839,900	0	15.2499	176,000,000	2013-08-31
3084	2013-09-13	26,839,900	0	15.2499	176,000,000	2013-08-31
3085	2013-09-12	26,839,900	0	15.2499	176,000,000	2013-08-31
3086	2013-09-11	26,839,900	0	15.2499	176,000,000	2013-08-31
3087	2013-09-10	26,839,900	0	15.2499	176,000,000	2013-08-31
3088	2013-09-09	26,839,900	0	15.2499	176,000,000	2013-08-31
3089	2013-09-06	26,839,900	0	15.2499	176,000,000	2013-08-31
3090	2013-09-05	26,839,900	0	15.2499	176,000,000	2013-08-31
3091	2013-09-04	26,839,900	0	15.2499	176,000,000	2013-08-31
3092	2013-09-03	26,839,900	0	15.2499	176,000,000	2013-08-31
3093	2013-09-02	26,839,900	0	15.2499	176,000,000	2013-08-31
3094	2013-08-30	26,839,900	0	15.2499	176,000,000	2013-07-31
3095	2013-08-29	26,839,900	0	15.2499	176,000,000	2013-07-31
3096	2013-08-28	26,839,900	0	15.2499	176,000,000	2013-07-31
3097	2013-08-27	26,839,900	-32,000	15.2499	176,000,000	2013-07-31
3098	2013-08-26	26,871,900	10,000	15.2681	176,000,000	2013-07-31
3099	2013-08-23	26,861,900	0	15.2624	176,000,000	2013-07-31
3100	2013-08-22	26,861,900	-40,000	15.2624	176,000,000	2013-07-31
3101	2013-08-21	26,901,900	12,000	15.2852	176,000,000	2013-07-31
3102	2013-08-20	26,889,900	0	15.2784	176,000,000	2013-07-31
3103	2013-08-19	26,889,900	30,000	15.2784	176,000,000	2013-07-31
3104	2013-08-16	26,859,900	0	15.2613	176,000,000	2013-07-31
3105	2013-08-15	26,859,900	0	15.2613	176,000,000	2013-07-31
3106	2013-08-14	26,859,900	0	15.2613	176,000,000	2013-07-31
3107	2013-08-13	26,859,900	0	15.2613	176,000,000	2013-07-31
3108	2013-08-12	26,859,900	0	15.2613	176,000,000	2013-07-31
3109	2013-08-09	26,859,900	0	15.2613	176,000,000	2013-07-31
3110	2013-08-08	26,859,900	0	15.2613	176,000,000	2013-07-31
3111	2013-08-07	26,859,900	-10,000	15.2613	176,000,000	2013-07-31
3112	2013-08-06	26,869,900	8,000	15.2670	176,000,000	2013-07-31
3113	2013-08-05	26,861,900	0	15.2624	176,000,000	2013-07-31
3114	2013-08-02	26,861,900	0	15.2624	176,000,000	2013-07-31
3115	2013-08-01	26,861,900	0	15.2624	176,000,000	2013-07-31
3116	2013-07-31	26,861,900	110,000	15.2624	176,000,000	2013-07-31
3117	2013-07-30	26,751,900	8,000	15.1999	176,000,000	2013-06-30
3118	2013-07-29	26,743,900	0	15.1954	176,000,000	2013-06-30
3119	2013-07-26	26,743,900	0	15.1954	176,000,000	2013-06-30
3120	2013-07-25	26,743,900	0	15.1954	176,000,000	2013-06-30
3121	2013-07-24	26,743,900	2,000	15.1954	176,000,000	2013-06-30
3122	2013-07-23	26,741,900	0	15.1943	176,000,000	2013-06-30
3123	2013-07-22	26,741,900	0	15.1943	176,000,000	2013-06-30
3124	2013-07-19	26,741,900	0	15.1943	176,000,000	2013-06-30
3125	2013-07-18	26,741,900	0	15.1943	176,000,000	2013-06-30
3126	2013-07-17	26,741,900	0	15.1943	176,000,000	2013-06-30
3127	2013-07-16	26,741,900	0	15.1943	176,000,000	2013-06-30
3128	2013-07-15	26,741,900	0	15.1943	176,000,000	2013-06-30
3129	2013-07-12	26,741,900	0	15.1943	176,000,000	2013-06-30
3130	2013-07-11	26,741,900	0	15.1943	176,000,000	2013-06-30
3131	2013-07-10	26,741,900	0	15.1943	176,000,000	2013-06-30
3132	2013-07-09	26,741,900	2,000	15.1943	176,000,000	2013-06-30
3133	2013-07-08	26,739,900	-2,000	15.1931	176,000,000	2013-06-30
3134	2013-07-05	26,741,900	0	15.1943	176,000,000	2013-06-30
3135	2013-07-04	26,741,900	0	15.1943	176,000,000	2013-06-30
3136	2013-07-03	26,741,900	0	15.1943	176,000,000	2013-06-30
3137	2013-07-02	26,741,900	-50,000	15.1943	176,000,000	2013-06-30
3138	2013-06-28	26,791,900	0	15.2227	176,000,000	2013-05-31
3139	2013-06-27	26,791,900	0	15.2227	176,000,000	2013-05-31
3140	2013-06-26	26,791,900	0	15.2227	176,000,000	2013-05-31
3141	2013-06-25	26,791,900	0	15.2227	176,000,000	2013-05-31
3142	2013-06-24	26,791,900	0	15.2227	176,000,000	2013-05-31
3143	2013-06-21	26,791,900	0	15.2227	176,000,000	2013-05-31
3144	2013-06-20	26,791,900	0	15.2227	176,000,000	2013-05-31
3145	2013-06-19	26,791,900	0	15.2227	176,000,000	2013-05-31
3146	2013-06-18	26,791,900	0	15.2227	176,000,000	2013-05-31
3147	2013-06-17	26,791,900	0	15.2227	176,000,000	2013-05-31
3148	2013-06-14	26,791,900	0	15.2227	176,000,000	2013-05-31
3149	2013-06-13	26,791,900	0	15.2227	176,000,000	2013-05-31
3150	2013-06-11	26,791,900	0	15.2227	176,000,000	2013-05-31
3151	2013-06-10	26,791,900	-50,000	15.2227	176,000,000	2013-05-31
3152	2013-06-07	26,841,900	0	15.2511	176,000,000	2013-05-31
3153	2013-06-06	26,841,900	0	15.2511	176,000,000	2013-05-31
3154	2013-06-05	26,841,900	0	15.2511	176,000,000	2013-05-31
3155	2013-06-04	26,841,900	0	15.2511	176,000,000	2013-05-31
3156	2013-06-03	26,841,900	0	15.2511	176,000,000	2013-05-31
3157	2013-05-31	26,841,900	0	15.2511	176,000,000	2013-05-31
3158	2013-05-30	26,841,900	0	15.2511	176,000,000	2013-04-30
3159	2013-05-29	26,841,900	0	15.2511	176,000,000	2013-04-30
3160	2013-05-28	26,841,900	0	15.2511	176,000,000	2013-04-30
3161	2013-05-27	26,841,900	0	15.2511	176,000,000	2013-04-30
3162	2013-05-24	26,841,900	0	15.2511	176,000,000	2013-04-30
3163	2013-05-23	26,841,900	0	15.2511	176,000,000	2013-04-30
3164	2013-05-22	26,841,900	0	15.2511	176,000,000	2013-04-30
3165	2013-05-21	26,841,900	0	15.2511	176,000,000	2013-04-30
3166	2013-05-20	26,841,900	0	15.2511	176,000,000	2013-04-30
3167	2013-05-16	26,841,900	0	15.2511	176,000,000	2013-04-30
3168	2013-05-15	26,841,900	0	15.2511	176,000,000	2013-04-30
3169	2013-05-14	26,841,900	0	15.2511	176,000,000	2013-04-30
3170	2013-05-13	26,841,900	0	15.2511	176,000,000	2013-04-30
3171	2013-05-10	26,841,900	0	15.2511	176,000,000	2013-04-30
3172	2013-05-09	26,841,900	0	15.2511	176,000,000	2013-04-30
3173	2013-05-08	26,841,900	0	15.2511	176,000,000	2013-04-30
3174	2013-05-07	26,841,900	0	15.2511	176,000,000	2013-04-30
3175	2013-05-06	26,841,900	30,000	15.2511	176,000,000	2013-04-30
3176	2013-05-03	26,811,900	0	15.2340	176,000,000	2013-04-30
3177	2013-05-02	26,811,900	70,000	15.2340	176,000,000	2013-04-30
3178	2013-04-30	26,741,900	14,000	15.1943	176,000,000	2013-04-30
3179	2013-04-29	26,727,900	0	15.1863	176,000,000	2013-03-31
3180	2013-04-26	26,727,900	0	15.1863	176,000,000	2013-03-31
3181	2013-04-25	26,727,900	30,000	15.1863	176,000,000	2013-03-31
3182	2013-04-24	26,697,900	0	15.1693	176,000,000	2013-03-31
3183	2013-04-23	26,697,900	30,000	15.1693	176,000,000	2013-03-31
3184	2013-04-22	26,667,900	-4,000	15.1522	176,000,000	2013-03-31
3185	2013-04-19	26,671,900	0	15.1545	176,000,000	2013-03-31
3186	2013-04-18	26,671,900	0	15.1545	176,000,000	2013-03-31
3187	2013-04-17	26,671,900	0	15.1545	176,000,000	2013-03-31
3188	2013-04-16	26,671,900	0	15.1545	176,000,000	2013-03-31
3189	2013-04-15	26,671,900	28,000	15.1545	176,000,000	2013-03-31
3190	2013-04-12	26,643,900	0	15.1386	176,000,000	2013-03-31
3191	2013-04-11	26,643,900	0	15.1386	176,000,000	2013-03-31
3192	2013-04-10	26,643,900	-204,600	15.1386	176,000,000	2013-03-31
3193	2013-04-09	26,848,500	0	15.2548	176,000,000	2013-03-31
3194	2013-04-08	26,848,500	0	15.2548	176,000,000	2013-03-31
3195	2013-04-05	26,848,500	20,000	15.2548	176,000,000	2013-03-31
3196	2013-04-03	26,828,500	50,000	15.2435	176,000,000	2013-03-31
3197	2013-04-02	26,778,500	0	15.2151	176,000,000	2013-03-31
3198	2013-03-28	26,778,500	0	15.2151	176,000,000	2013-02-28
3199	2013-03-27	26,778,500	0	15.2151	176,000,000	2013-02-28
3200	2013-03-26	26,778,500	0	15.2151	176,000,000	2013-02-28
3201	2013-03-25	26,778,500	0	15.2151	176,000,000	2013-02-28
3202	2013-03-22	26,778,500	0	15.2151	176,000,000	2013-02-28
3203	2013-03-21	26,778,500	-6,000	15.2151	176,000,000	2013-02-28
3204	2013-03-20	26,784,500	-6,000	15.2185	176,000,000	2013-02-28
3205	2013-03-19	26,790,500	0	15.2219	176,000,000	2013-02-28
3206	2013-03-18	26,790,500	0	15.2219	176,000,000	2013-02-28
3207	2013-03-15	26,790,500	0	15.2219	176,000,000	2013-02-28
3208	2013-03-14	26,790,500	18,000	15.2219	176,000,000	2013-02-28
3209	2013-03-13	26,772,500	-116,000	15.2116	176,000,000	2013-02-28
3210	2013-03-12	26,888,500	0	15.2776	176,000,000	2013-02-28
3211	2013-03-11	26,888,500	0	15.2776	176,000,000	2013-02-28
3212	2013-03-08	26,888,500	48,000	15.2776	176,000,000	2013-02-28
3213	2013-03-07	26,840,500	12,000	15.2503	176,000,000	2013-02-28
3214	2013-03-06	26,828,500	0	15.2435	176,000,000	2013-02-28
3215	2013-03-05	26,828,500	22,000	15.2435	176,000,000	2013-02-28
3216	2013-03-04	26,806,500	-2,000	15.2310	176,000,000	2013-02-28
3217	2013-03-01	26,808,500	0	15.2321	176,000,000	2013-02-28
3218	2013-02-28	26,808,500	-46,000	15.2321	176,000,000	2013-02-28
3219	2013-02-27	26,854,500	32,000	15.2582	176,000,000	2013-01-31
3220	2013-02-26	26,822,500	16,000	15.2401	176,000,000	2013-01-31
3221	2013-02-25	26,806,500	18,000	15.2310	176,000,000	2013-01-31
3222	2013-02-22	26,788,500	-80,000	15.2207	176,000,000	2013-01-31
3223	2013-02-21	26,868,500	22,000	15.2662	176,000,000	2013-01-31
3224	2013-02-20	26,846,500	0	15.2537	176,000,000	2013-01-31
3225	2013-02-19	26,846,500	0	15.2537	176,000,000	2013-01-31
3226	2013-02-18	26,846,500	18,000	15.2537	176,000,000	2013-01-31
3227	2013-02-15	26,828,500	-116,000	15.2435	176,000,000	2013-01-31
3228	2013-02-14	26,944,500	-143,000	15.3094	176,000,000	2013-01-31
3229	2013-02-08	27,087,500	0	15.3906	176,000,000	2013-01-31
3230	2013-02-07	27,087,500	0	15.3906	176,000,000	2013-01-31
3231	2013-02-06	27,087,500	-196,000	15.3906	176,000,000	2013-01-31
3232	2013-02-05	27,283,500	0	15.5020	176,000,000	2013-01-31
3233	2013-02-04	27,283,500	0	15.5020	176,000,000	2013-01-31
3234	2013-02-01	27,283,500	0	15.5020	176,000,000	2013-01-31
3235	2013-01-31	27,283,500	-10,000	15.5020	176,000,000	2013-01-31
3236	2013-01-30	27,293,500	0	15.5077	176,000,000	2012-12-31
3237	2013-01-29	27,293,500	26,000	15.5077	176,000,000	2012-12-31
3238	2013-01-28	27,267,500	0	15.4929	176,000,000	2012-12-31
3239	2013-01-25	27,267,500	0	15.4929	176,000,000	2012-12-31
3240	2013-01-24	27,267,500	0	15.4929	176,000,000	2012-12-31
3241	2013-01-23	27,267,500	-26,000	15.4929	176,000,000	2012-12-31
3242	2013-01-22	27,293,500	-30,000	15.5077	176,000,000	2012-12-31
3243	2013-01-21	27,323,500	0	15.5247	176,000,000	2012-12-31
3244	2013-01-18	27,323,500	0	15.5247	176,000,000	2012-12-31
3245	2013-01-17	27,323,500	70,000	15.5247	176,000,000	2012-12-31
3246	2013-01-16	27,253,500	-64,000	15.4849	176,000,000	2012-12-31
3247	2013-01-15	27,317,500	0	15.5213	176,000,000	2012-12-31
3248	2013-01-14	27,317,500	-60,000	15.5213	176,000,000	2012-12-31
3249	2013-01-11	27,377,500	0	15.5554	176,000,000	2012-12-31
3250	2013-01-10	27,377,500	0	15.5554	176,000,000	2012-12-31
3251	2013-01-09	27,377,500	48,000	15.5554	176,000,000	2012-12-31
3252	2013-01-08	27,329,500	-440,000	15.5281	176,000,000	2012-12-31
3253	2013-01-07	27,769,500	0	15.7781	176,000,000	2012-12-31
3254	2013-01-04	27,769,500	-1,729,000	15.7781	176,000,000	2012-12-31
3255	2013-01-03	29,498,500	36,000	16.7605	176,000,000	2012-12-31
3256	2013-01-02	29,462,500	0	16.7401	176,000,000	2012-12-31
3257	2012-12-31	29,462,500	0	16.7401	176,000,000	2012-12-31
3258	2012-12-28	29,462,500	0	16.7401	176,000,000	2012-11-30
3259	2012-12-27	29,462,500	0	16.7401	176,000,000	2012-11-30
3260	2012-12-24	29,462,500	0	16.7401	176,000,000	2012-11-30
3261	2012-12-21	29,462,500	0	16.7401	176,000,000	2012-11-30
3262	2012-12-20	29,462,500	6,000	16.7401	176,000,000	2012-11-30
3263	2012-12-19	29,456,500	200,000	16.7366	176,000,000	2012-11-30
3264	2012-12-18	29,256,500	218,000	16.6230	176,000,000	2012-11-30
3265	2012-12-17	29,038,500	4,000	16.4991	176,000,000	2012-11-30
3266	2012-12-14	29,034,500	132,000	16.4969	176,000,000	2012-11-30
3267	2012-12-13	28,902,500	0	16.4219	176,000,000	2012-11-30
3268	2012-12-12	28,902,500	0	16.4219	176,000,000	2012-11-30
3269	2012-12-11	28,902,500	54,000	16.4219	176,000,000	2012-11-30
3270	2012-12-10	28,848,500	0	16.3912	176,000,000	2012-11-30
3271	2012-12-07	28,848,500	40,000	16.3912	176,000,000	2012-11-30
3272	2012-12-06	28,808,500	0	16.3685	176,000,000	2012-11-30
3273	2012-12-05	28,808,500	20,000	16.3685	176,000,000	2012-11-30
3274	2012-12-04	28,788,500	0	16.3571	176,000,000	2012-11-30
3275	2012-12-03	28,788,500	110,000	16.3571	176,000,000	2012-11-30
3276	2012-11-30	28,678,500	0	16.2946	176,000,000	2012-11-30
3277	2012-11-29	28,678,500	0	16.2946	176,000,000	2012-10-31
3278	2012-11-28	28,678,500	0	16.2946	176,000,000	2012-10-31
3279	2012-11-27	28,678,500	0	16.2946	176,000,000	2012-10-31
3280	2012-11-26	28,678,500	0	16.2946	176,000,000	2012-10-31
3281	2012-11-23	28,678,500	0	16.2946	176,000,000	2012-10-31
3282	2012-11-22	28,678,500	-20,000	16.2946	176,000,000	2012-10-31
3283	2012-11-21	28,698,500	-32,000	16.3060	176,000,000	2012-10-31
3284	2012-11-20	28,730,500	0	16.3241	176,000,000	2012-10-31
3285	2012-11-19	28,730,500	-20,000	16.3241	176,000,000	2012-10-31
3286	2012-11-16	28,750,500	-20,000	16.3355	176,000,000	2012-10-31
3287	2012-11-15	28,770,500	-178,000	16.3469	176,000,000	2012-10-31
3288	2012-11-14	28,948,500	0	16.4480	176,000,000	2012-10-31
3289	2012-11-13	28,948,500	-36,000	16.4480	176,000,000	2012-10-31
3290	2012-11-12	28,984,500	94,000	16.4685	176,000,000	2012-10-31
3291	2012-11-09	28,890,500	0	16.4151	176,000,000	2012-10-31
3292	2012-11-08	28,890,500	-4,000	16.4151	176,000,000	2012-10-31
3293	2012-11-07	28,894,500	-40,000	16.4173	176,000,000	2012-10-31
3294	2012-11-06	28,934,500	-4,000	16.4401	176,000,000	2012-10-31
3295	2012-11-05	28,938,500	-112,000	16.4423	176,000,000	2012-10-31
3296	2012-11-02	29,050,500	-24,000	16.5060	176,000,000	2012-10-31
3297	2012-11-01	29,074,500	0	16.5196	176,000,000	2012-10-31
3298	2012-10-31	29,074,500	0	16.5196	176,000,000	2012-10-31
3299	2012-10-30	29,074,500	0	16.5196	176,000,000	2012-09-30
3300	2012-10-29	29,074,500	0	16.5196	176,000,000	2012-09-30
3301	2012-10-26	29,074,500	0	16.5196	176,000,000	2012-09-30
3302	2012-10-25	29,074,500	0	16.5196	176,000,000	2012-09-30
3303	2012-10-24	29,074,500	0	16.5196	176,000,000	2012-09-30
3304	2012-10-22	29,074,500	20,000	16.5196	176,000,000	2012-09-30
3305	2012-10-19	29,054,500	0	16.5082	176,000,000	2012-09-30
3306	2012-10-18	29,054,500	-4,000	16.5082	176,000,000	2012-09-30
3307	2012-10-17	29,058,500	0	16.5105	176,000,000	2012-09-30
3308	2012-10-16	29,058,500	0	16.5105	176,000,000	2012-09-30
3309	2012-10-15	29,058,500	0	16.5105	176,000,000	2012-09-30
3310	2012-10-12	29,058,500	0	16.5105	176,000,000	2012-09-30
3311	2012-10-11	29,058,500	0	16.5105	176,000,000	2012-09-30
3312	2012-10-10	29,058,500	0	16.5105	176,000,000	2012-09-30
3313	2012-10-09	29,058,500	0	16.5105	176,000,000	2012-09-30
3314	2012-10-08	29,058,500	0	16.5105	176,000,000	2012-09-30
3315	2012-10-05	29,058,500	0	16.5105	176,000,000	2012-09-30
3316	2012-10-04	29,058,500	0	16.5105	176,000,000	2012-09-30
3317	2012-10-03	29,058,500	0	16.5105	176,000,000	2012-09-30
3318	2012-09-28	29,058,500	0	16.5105	176,000,000	2012-08-31
3319	2012-09-27	29,058,500	0	16.5105	176,000,000	2012-08-31
3320	2012-09-26	29,058,500	-46,000	16.5105	176,000,000	2012-08-31
3321	2012-09-25	29,104,500	0	16.5366	176,000,000	2012-08-31
3322	2012-09-24	29,104,500	0	16.5366	176,000,000	2012-08-31
3323	2012-09-21	29,104,500	-10,000	16.5366	176,000,000	2012-08-31
3324	2012-09-20	29,114,500	-80,000	16.5423	176,000,000	2012-08-31
3325	2012-09-19	29,194,500	-12,000	16.5878	176,000,000	2012-08-31
3326	2012-09-18	29,206,500	0	16.5946	176,000,000	2012-08-31
3327	2012-09-17	29,206,500	-12,000	16.5946	176,000,000	2012-08-31
3328	2012-09-14	29,218,500	-2,000	16.6014	176,000,000	2012-08-31
3329	2012-09-13	29,220,500	40,000	16.6026	176,000,000	2012-08-31
3330	2012-09-12	29,180,500	-38,000	16.5798	176,000,000	2012-08-31
3331	2012-09-11	29,218,500	0	16.6014	176,000,000	2012-08-31
3332	2012-09-10	29,218,500	0	16.6014	176,000,000	2012-08-31
3333	2012-09-07	29,218,500	0	16.6014	176,000,000	2012-08-31
3334	2012-09-06	29,218,500	0	16.6014	176,000,000	2012-08-31
3335	2012-09-05	29,218,500	0	16.6014	176,000,000	2012-08-31
3336	2012-09-04	29,218,500	0	16.6014	176,000,000	2012-08-31
3337	2012-09-03	29,218,500	0	16.6014	176,000,000	2012-08-31
3338	2012-08-31	29,218,500	0	16.6014	176,000,000	2012-08-31
3339	2012-08-30	29,218,500	0	16.6014	176,000,000	2012-07-31
3340	2012-08-29	29,218,500	0	16.6014	176,000,000	2012-07-31
3341	2012-08-28	29,218,500	0	16.6014	176,000,000	2012-07-31
3342	2012-08-27	29,218,500	0	16.6014	176,000,000	2012-07-31
3343	2012-08-24	29,218,500	0	16.6014	176,000,000	2012-07-31
3344	2012-08-23	29,218,500	0	16.6014	176,000,000	2012-07-31
3345	2012-08-22	29,218,500	0	16.6014	176,000,000	2012-07-31
3346	2012-08-21	29,218,500	0	16.6014	176,000,000	2012-07-31
3347	2012-08-20	29,218,500	0	16.6014	176,000,000	2012-07-31
3348	2012-08-17	29,218,500	0	16.6014	176,000,000	2012-07-31
3349	2012-08-16	29,218,500	0	16.6014	176,000,000	2012-07-31
3350	2012-08-15	29,218,500	0	16.6014	176,000,000	2012-07-31
3351	2012-08-14	29,218,500	0	16.6014	176,000,000	2012-07-31
3352	2012-08-13	29,218,500	0	16.6014	176,000,000	2012-07-31
3353	2012-08-10	29,218,500	0	16.6014	176,000,000	2012-07-31
3354	2012-08-09	29,218,500	0	16.6014	176,000,000	2012-07-31
3355	2012-08-08	29,218,500	0	16.6014	176,000,000	2012-07-31
3356	2012-08-07	29,218,500	0	16.6014	176,000,000	2012-07-31
3357	2012-08-06	29,218,500	0	16.6014	176,000,000	2012-07-31
3358	2012-08-03	29,218,500	0	16.6014	176,000,000	2012-07-31
3359	2012-08-02	29,218,500	0	16.6014	176,000,000	2012-07-31
3360	2012-08-01	29,218,500	0	16.6014	176,000,000	2012-07-31
3361	2012-07-31	29,218,500	0	16.6014	176,000,000	2012-07-31
3362	2012-07-30	29,218,500	0	16.6014	176,000,000	2012-06-30
3363	2012-07-27	29,218,500	0	16.6014	176,000,000	2012-06-30
3364	2012-07-26	29,218,500	0	16.6014	176,000,000	2012-06-30
3365	2012-07-25	29,218,500	0	16.6014	176,000,000	2012-06-30
3366	2012-07-24	29,218,500	0	16.6014	176,000,000	2012-06-30
3367	2012-07-23	29,218,500	0	16.6014	176,000,000	2012-06-30
3368	2012-07-20	29,218,500	0	16.6014	176,000,000	2012-06-30
3369	2012-07-19	29,218,500	8,000	16.6014	176,000,000	2012-06-30
3370	2012-07-18	29,210,500	0	16.5969	176,000,000	2012-06-30
3371	2012-07-17	29,210,500	0	16.5969	176,000,000	2012-06-30
3372	2012-07-16	29,210,500	0	16.5969	176,000,000	2012-06-30
3373	2012-07-13	29,210,500	0	16.5969	176,000,000	2012-06-30
3374	2012-07-12	29,210,500	0	16.5969	176,000,000	2012-06-30
3375	2012-07-11	29,210,500	0	16.5969	176,000,000	2012-06-30
3376	2012-07-10	29,210,500	0	16.5969	176,000,000	2012-06-30
3377	2012-07-09	29,210,500	0	16.5969	176,000,000	2012-06-30
3378	2012-07-06	29,210,500	0	16.5969	176,000,000	2012-06-30
3379	2012-07-05	29,210,500	0	16.5969	176,000,000	2012-06-30
3380	2012-07-04	29,210,500	0	16.5969	176,000,000	2012-06-30
3381	2012-07-03	29,210,500	0	16.5969	176,000,000	2012-06-30
3382	2012-06-29	29,210,500	0	16.5969	176,000,000	2012-05-31
3383	2012-06-28	29,210,500	0	16.5969	176,000,000	2012-05-31
3384	2012-06-27	29,210,500	0	16.5969	176,000,000	2012-05-31
3385	2012-06-26	29,210,500	0	16.5969	176,000,000	2012-05-31
3386	2012-06-25	29,210,500	0	16.5969	176,000,000	2012-05-31
3387	2012-06-22	29,210,500	0	16.5969	176,000,000	2012-05-31
3388	2012-06-21	29,210,500	0	16.5969	176,000,000	2012-05-31
3389	2012-06-20	29,210,500	0	16.5969	176,000,000	2012-05-31
3390	2012-06-19	29,210,500	0	16.5969	176,000,000	2012-05-31
3391	2012-06-18	29,210,500	0	16.5969	176,000,000	2012-05-31
3392	2012-06-15	29,210,500	0	16.5969	176,000,000	2012-05-31
3393	2012-06-14	29,210,500	-4,000	16.5969	176,000,000	2012-05-31
3394	2012-06-13	29,214,500	0	16.5991	176,000,000	2012-05-31
3395	2012-06-12	29,214,500	0	16.5991	176,000,000	2012-05-31
3396	2012-06-11	29,214,500	0	16.5991	176,000,000	2012-05-31
3397	2012-06-08	29,214,500	0	16.5991	176,000,000	2012-05-31
3398	2012-06-07	29,214,500	0	16.5991	176,000,000	2012-05-31
3399	2012-06-06	29,214,500	0	16.5991	176,000,000	2012-05-31
3400	2012-06-05	29,214,500	0	16.5991	176,000,000	2012-05-31
3401	2012-06-04	29,214,500	0	16.5991	176,000,000	2012-05-31
3402	2012-06-01	29,214,500	0	16.5991	176,000,000	2012-05-31
3403	2012-05-31	29,214,500	0	16.5991	176,000,000	2012-05-31
3404	2012-05-30	29,214,500	0	16.5991	176,000,000	2012-04-30
3405	2012-05-29	29,214,500	0	16.5991	176,000,000	2012-04-30
3406	2012-05-28	29,214,500	-34,000	16.5991	176,000,000	2012-04-30
3407	2012-05-25	29,248,500	0	16.6185	176,000,000	2012-04-30
3408	2012-05-24	29,248,500	0	16.6185	176,000,000	2012-04-30
3409	2012-05-23	29,248,500	-8,000	16.6185	176,000,000	2012-04-30
3410	2012-05-22	29,256,500	0	16.6230	176,000,000	2012-04-30
3411	2012-05-21	29,256,500	0	16.6230	176,000,000	2012-04-30
3412	2012-05-18	29,256,500	0	16.6230	176,000,000	2012-04-30
3413	2012-05-17	29,256,500	0	16.6230	176,000,000	2012-04-30
3414	2012-05-16	29,256,500	0	16.6230	176,000,000	2012-04-30
3415	2012-05-15	29,256,500	0	16.6230	176,000,000	2012-04-30
3416	2012-05-14	29,256,500	0	16.6230	176,000,000	2012-04-30
3417	2012-05-11	29,256,500	0	16.6230	176,000,000	2012-04-30
3418	2012-05-10	29,256,500	0	16.6230	176,000,000	2012-04-30
3419	2012-05-09	29,256,500	0	16.6230	176,000,000	2012-04-30
3420	2012-05-08	29,256,500	0	16.6230	176,000,000	2012-04-30
3421	2012-05-07	29,256,500	0	16.6230	176,000,000	2012-04-30
3422	2012-05-04	29,256,500	0	16.6230	176,000,000	2012-04-30
3423	2012-05-03	29,256,500	0	16.6230	176,000,000	2012-04-30
3424	2012-05-02	29,256,500	0	16.6230	176,000,000	2012-04-30
3425	2012-04-30	29,256,500	0	16.6230	176,000,000	2012-04-30
3426	2012-04-27	29,256,500	0	16.6230	176,000,000	2012-03-31
3427	2012-04-26	29,256,500	0	16.6230	176,000,000	2012-03-31
3428	2012-04-25	29,256,500	0	16.6230	176,000,000	2012-03-31
3429	2012-04-24	29,256,500	0	16.6230	176,000,000	2012-03-31
3430	2012-04-23	29,256,500	0	16.6230	176,000,000	2012-03-31
3431	2012-04-20	29,256,500	0	16.6230	176,000,000	2012-03-31
3432	2012-04-19	29,256,500	0	16.6230	176,000,000	2012-03-31
3433	2012-04-18	29,256,500	0	16.6230	176,000,000	2012-03-31
3434	2012-04-17	29,256,500	0	16.6230	176,000,000	2012-03-31
3435	2012-04-16	29,256,500	0	16.6230	176,000,000	2012-03-31
3436	2012-04-13	29,256,500	0	16.6230	176,000,000	2012-03-31
3437	2012-04-12	29,256,500	0	16.6230	176,000,000	2012-03-31
3438	2012-04-11	29,256,500	0	16.6230	176,000,000	2012-03-31
3439	2012-04-10	29,256,500	20,000	16.6230	176,000,000	2012-03-31
3440	2012-04-05	29,236,500	0	16.6116	176,000,000	2012-03-31
3441	2012-04-03	29,236,500	-20,000	16.6116	176,000,000	2012-03-31
3442	2012-04-02	29,256,500	0	16.6230	176,000,000	2012-03-31
3443	2012-03-30	29,256,500	0	16.6230	176,000,000	2012-02-29
3444	2012-03-29	29,256,500	0	16.6230	176,000,000	2012-02-29
3445	2012-03-28	29,256,500	0	16.6230	176,000,000	2012-02-29
3446	2012-03-27	29,256,500	0	16.6230	176,000,000	2012-02-29
3447	2012-03-26	29,256,500	0	16.6230	176,000,000	2012-02-29
3448	2012-03-23	29,256,500	0	16.6230	176,000,000	2012-02-29
3449	2012-03-22	29,256,500	0	16.6230	176,000,000	2012-02-29
3450	2012-03-21	29,256,500	0	16.6230	176,000,000	2012-02-29
3451	2012-03-20	29,256,500	0	16.6230	176,000,000	2012-02-29
3452	2012-03-19	29,256,500	0	16.6230	176,000,000	2012-02-29
3453	2012-03-16	29,256,500	0	16.6230	176,000,000	2012-02-29
3454	2012-03-15	29,256,500	0	16.6230	176,000,000	2012-02-29
3455	2012-03-14	29,256,500	0	16.6230	176,000,000	2012-02-29
3456	2012-03-13	29,256,500	0	16.6230	176,000,000	2012-02-29
3457	2012-03-12	29,256,500	2,000	16.6230	176,000,000	2012-02-29
3458	2012-03-09	29,254,500	0	16.6219	176,000,000	2012-02-29
3459	2012-03-08	29,254,500	0	16.6219	176,000,000	2012-02-29
3460	2012-03-07	29,254,500	0	16.6219	176,000,000	2012-02-29
3461	2012-03-06	29,254,500	0	16.6219	176,000,000	2012-02-29
3462	2012-03-05	29,254,500	-2,000	16.6219	176,000,000	2012-02-29
3463	2012-03-02	29,256,500	-8,000	16.6230	176,000,000	2012-02-29
3464	2012-03-01	29,264,500	0	16.6276	176,000,000	2012-02-29
3465	2012-02-29	29,264,500	-222,000	16.6276	176,000,000	2012-02-29
3466	2012-02-28	29,486,500	0	16.7537	176,000,000	2012-01-31
3467	2012-02-27	29,486,500	0	16.7537	176,000,000	2012-01-31
3468	2012-02-24	29,486,500	0	16.7537	176,000,000	2012-01-31
3469	2012-02-23	29,486,500	0	16.7537	176,000,000	2012-01-31
3470	2012-02-22	29,486,500	0	16.7537	176,000,000	2012-01-31
3471	2012-02-21	29,486,500	0	16.7537	176,000,000	2012-01-31
3472	2012-02-20	29,486,500	0	16.7537	176,000,000	2012-01-31
3473	2012-02-17	29,486,500	0	16.7537	176,000,000	2012-01-31
3474	2012-02-16	29,486,500	0	16.7537	176,000,000	2012-01-31
3475	2012-02-15	29,486,500	0	16.7537	176,000,000	2012-01-31
3476	2012-02-14	29,486,500	0	16.7537	176,000,000	2012-01-31
3477	2012-02-13	29,486,500	0	16.7537	176,000,000	2012-01-31
3478	2012-02-10	29,486,500	-18,000	16.7537	176,000,000	2012-01-31
3479	2012-02-09	29,504,500	0	16.7639	176,000,000	2012-01-31
3480	2012-02-08	29,504,500	0	16.7639	176,000,000	2012-01-31
3481	2012-02-07	29,504,500	0	16.7639	176,000,000	2012-01-31
3482	2012-02-06	29,504,500	0	16.7639	176,000,000	2012-01-31
3483	2012-02-03	29,504,500	0	16.7639	176,000,000	2012-01-31
3484	2012-02-02	29,504,500	0	16.7639	176,000,000	2012-01-31
3485	2012-02-01	29,504,500	0	16.7639	176,000,000	2012-01-31
3486	2012-01-31	29,504,500	0	16.7639	176,000,000	2012-01-31
3487	2012-01-30	29,504,500	0	16.7639	176,000,000	2011-12-31
3488	2012-01-27	29,504,500	0	16.7639	176,000,000	2011-12-31
3489	2012-01-26	29,504,500	0	16.7639	176,000,000	2011-12-31
3490	2012-01-20	29,504,500	0	16.7639	176,000,000	2011-12-31
3491	2012-01-19	29,504,500	0	16.7639	176,000,000	2011-12-31
3492	2012-01-18	29,504,500	0	16.7639	176,000,000	2011-12-31
3493	2012-01-17	29,504,500	0	16.7639	176,000,000	2011-12-31
3494	2012-01-16	29,504,500	0	16.7639	176,000,000	2011-12-31
3495	2012-01-13	29,504,500	0	16.7639	176,000,000	2011-12-31
3496	2012-01-12	29,504,500	0	16.7639	176,000,000	2011-12-31
3497	2012-01-11	29,504,500	0	16.7639	176,000,000	2011-12-31
3498	2012-01-10	29,504,500	0	16.7639	176,000,000	2011-12-31
3499	2012-01-09	29,504,500	0	16.7639	176,000,000	2011-12-31
3500	2012-01-06	29,504,500	0	16.7639	176,000,000	2011-12-31
3501	2012-01-05	29,504,500	0	16.7639	176,000,000	2011-12-31
3502	2012-01-04	29,504,500	0	16.7639	176,000,000	2011-12-31
3503	2012-01-03	29,504,500	0	16.7639	176,000,000	2011-12-31
3504	2011-12-30	29,504,500	0	16.7639	176,000,000	2011-11-30
3505	2011-12-29	29,504,500	0	16.7639	176,000,000	2011-11-30
3506	2011-12-28	29,504,500	0	16.7639	176,000,000	2011-11-30
3507	2011-12-23	29,504,500	0	16.7639	176,000,000	2011-11-30
3508	2011-12-22	29,504,500	0	16.7639	176,000,000	2011-11-30
3509	2011-12-21	29,504,500	0	16.7639	176,000,000	2011-11-30
3510	2011-12-20	29,504,500	0	16.7639	176,000,000	2011-11-30
3511	2011-12-19	29,504,500	0	16.7639	176,000,000	2011-11-30
3512	2011-12-16	29,504,500	0	16.7639	176,000,000	2011-11-30
3513	2011-12-15	29,504,500	0	16.7639	176,000,000	2011-11-30
3514	2011-12-14	29,504,500	0	16.7639	176,000,000	2011-11-30
3515	2011-12-13	29,504,500	-2,000	16.7639	176,000,000	2011-11-30
3516	2011-12-12	29,506,500	0	16.7651	176,000,000	2011-11-30
3517	2011-12-09	29,506,500	-20,000	16.7651	176,000,000	2011-11-30
3518	2011-12-08	29,526,500	0	16.7764	176,000,000	2011-11-30
3519	2011-12-07	29,526,500	0	16.7764	176,000,000	2011-11-30
3520	2011-12-06	29,526,500	0	16.7764	176,000,000	2011-11-30
3521	2011-12-05	29,526,500	0	16.7764	176,000,000	2011-11-30
3522	2011-12-02	29,526,500	-26,000	16.7764	176,000,000	2011-11-30
3523	2011-12-01	29,552,500	-40,000	16.7912	176,000,000	2011-11-30
3524	2011-11-30	29,592,500	0	16.8139	176,000,000	2011-11-30
3525	2011-11-29	29,592,500	0	16.8139	176,000,000	2011-10-31
3526	2011-11-28	29,592,500	0	16.8139	176,000,000	2011-10-31
3527	2011-11-25	29,592,500	-20,000	16.8139	176,000,000	2011-10-31
3528	2011-11-24	29,612,500	-54,000	16.8253	176,000,000	2011-10-31
3529	2011-11-23	29,666,500	0	16.8560	176,000,000	2011-10-31
3530	2011-11-22	29,666,500	-40,000	16.8560	176,000,000	2011-10-31
3531	2011-11-21	29,706,500	-34,000	16.8787	176,000,000	2011-10-31
3532	2011-11-18	29,740,500	-20,000	16.8980	176,000,000	2011-10-31
3533	2011-11-17	29,760,500	0	16.9094	176,000,000	2011-10-31
3534	2011-11-16	29,760,500	0	16.9094	176,000,000	2011-10-31
3535	2011-11-15	29,760,500	0	16.9094	176,000,000	2011-10-31
3536	2011-11-14	29,760,500	0	16.9094	176,000,000	2011-10-31
3537	2011-11-11	29,760,500	0	16.9094	176,000,000	2011-10-31
3538	2011-11-10	29,760,500	0	16.9094	176,000,000	2011-10-31
3539	2011-11-09	29,760,500	-28,000	16.9094	176,000,000	2011-10-31
3540	2011-11-08	29,788,500	-54,000	16.9253	176,000,000	2011-10-31
3541	2011-11-07	29,842,500	0	16.9560	176,000,000	2011-10-31
3542	2011-11-04	29,842,500	0	16.9560	176,000,000	2011-10-31
3543	2011-11-03	29,842,500	-4,000	16.9560	176,000,000	2011-10-31
3544	2011-11-02	29,846,500	-2,000	16.9582	176,000,000	2011-10-31
3545	2011-11-01	29,848,500	0	16.9594	176,000,000	2011-10-31
3546	2011-10-31	29,848,500	0	16.9594	176,000,000	2011-10-31
3547	2011-10-28	29,848,500	0	16.9594	176,000,000	2011-09-30
3548	2011-10-27	29,848,500	0	16.9594	176,000,000	2011-09-30
3549	2011-10-26	29,848,500	0	16.9594	176,000,000	2011-09-30
3550	2011-10-25	29,848,500	0	16.9594	176,000,000	2011-09-30
3551	2011-10-24	29,848,500	0	16.9594	176,000,000	2011-09-30
3552	2011-10-21	29,848,500	16,000	16.9594	176,000,000	2011-09-30
3553	2011-10-20	29,832,500	0	16.9503	176,000,000	2011-09-30
3554	2011-10-19	29,832,500	-14,000	16.9503	176,000,000	2011-09-30
3555	2011-10-18	29,846,500	2,198,000	16.9582	176,000,000	2011-09-30
3556	2011-10-17	27,648,500	-866,000	15.7094	176,000,000	2011-09-30
3557	2011-10-14	28,514,500	-222,000	16.2014	176,000,000	2011-09-30
3558	2011-10-13	28,736,500	0	16.3276	176,000,000	2011-09-30
3559	2011-10-12	28,736,500	0	16.3276	176,000,000	2011-09-30
3560	2011-10-11	28,736,500	0	16.3276	176,000,000	2011-09-30
3561	2011-10-10	28,736,500	0	16.3276	176,000,000	2011-09-30
3562	2011-10-07	28,736,500	0	16.3276	176,000,000	2011-09-30
3563	2011-10-06	28,736,500	0	16.3276	176,000,000	2011-09-30
3564	2011-10-04	28,736,500	0	16.3276	176,000,000	2011-09-30
3565	2011-10-03	28,736,500	16,000	16.3276	176,000,000	2011-09-30
3566	2011-09-30	28,720,500	-2,000	16.3185	176,000,000	2011-09-30
3567	2011-09-29	28,722,500	0	16.3196	176,000,000	2011-08-31
3568	2011-09-28	28,722,500	0	16.3196	176,000,000	2011-08-31
3569	2011-09-27	28,722,500	0	16.3196	176,000,000	2011-08-31
3570	2011-09-26	28,722,500	-20,000	16.3196	176,000,000	2011-08-31
3571	2011-09-23	28,742,500	0	16.3310	176,000,000	2011-08-31
3572	2011-09-22	28,742,500	-20,000	16.3310	176,000,000	2011-08-31
3573	2011-09-21	28,762,500	-20,000	16.3423	176,000,000	2011-08-31
3574	2011-09-20	28,782,500	0	16.3537	176,000,000	2011-08-31
3575	2011-09-19	28,782,500	20,000	16.3537	176,000,000	2011-08-31
3576	2011-09-16	28,762,500	0	16.3423	176,000,000	2011-08-31
3577	2011-09-15	28,762,500	0	16.3423	176,000,000	2011-08-31
3578	2011-09-14	28,762,500	10,000	16.3423	176,000,000	2011-08-31
3579	2011-09-12	28,752,500	0	16.3366	176,000,000	2011-08-31
3580	2011-09-09	28,752,500	0	16.3366	176,000,000	2011-08-31
3581	2011-09-08	28,752,500	0	16.3366	176,000,000	2011-08-31
3582	2011-09-07	28,752,500	0	16.3366	176,000,000	2011-08-31
3583	2011-09-06	28,752,500	0	16.3366	176,000,000	2011-08-31
3584	2011-09-05	28,752,500	0	16.3366	176,000,000	2011-08-31
3585	2011-09-02	28,752,500	-20,000	16.3366	176,000,000	2011-08-31
3586	2011-09-01	28,772,500	0	16.3480	176,000,000	2011-08-31
3587	2011-08-31	28,772,500	0	16.3480	176,000,000	2011-08-31
3588	2011-08-30	28,772,500	0	16.3480	176,000,000	2011-07-31
3589	2011-08-29	28,772,500	0	16.3480	176,000,000	2011-07-31
3590	2011-08-26	28,772,500	0	16.3480	176,000,000	2011-07-31
3591	2011-08-25	28,772,500	0	16.3480	176,000,000	2011-07-31
3592	2011-08-24	28,772,500	0	16.3480	176,000,000	2011-07-31
3593	2011-08-23	28,772,500	0	16.3480	176,000,000	2011-07-31
3594	2011-08-22	28,772,500	0	16.3480	176,000,000	2011-07-31
3595	2011-08-19	28,772,500	0	16.3480	176,000,000	2011-07-31
3596	2011-08-18	28,772,500	0	16.3480	176,000,000	2011-07-31
3597	2011-08-17	28,772,500	-26,000	16.3480	176,000,000	2011-07-31
3598	2011-08-16	28,798,500	-30,000	16.3628	176,000,000	2011-07-31
3599	2011-08-15	28,828,500	-150,000	16.3798	176,000,000	2011-07-31
3600	2011-08-12	28,978,500	0	16.4651	176,000,000	2011-07-31
3601	2011-08-11	28,978,500	-16,000	16.4651	176,000,000	2011-07-31
3602	2011-08-10	28,994,500	0	16.4741	176,000,000	2011-07-31
3603	2011-08-09	28,994,500	34,000	16.4741	176,000,000	2011-07-31
3604	2011-08-08	28,960,500	0	16.4548	176,000,000	2011-07-31
3605	2011-08-05	28,960,500	0	16.4548	176,000,000	2011-07-31
3606	2011-08-04	28,960,500	0	16.4548	176,000,000	2011-07-31
3607	2011-08-03	28,960,500	0	16.4548	176,000,000	2011-07-31
3608	2011-08-02	28,960,500	0	16.4548	176,000,000	2011-07-31
3609	2011-08-01	28,960,500	0	16.4548	176,000,000	2011-07-31
3610	2011-07-29	28,960,500	0	16.4548	176,000,000	2011-06-30
3611	2011-07-28	28,960,500	0	16.4548	176,000,000	2011-06-30
3612	2011-07-27	28,960,500	0	16.4548	176,000,000	2011-06-30
3613	2011-07-26	28,960,500	0	16.4548	176,000,000	2011-06-30
3614	2011-07-25	28,960,500	0	16.4548	176,000,000	2011-06-30
3615	2011-07-22	28,960,500	0	16.4548	176,000,000	2011-06-30
3616	2011-07-21	28,960,500	0	16.4548	176,000,000	2011-06-30
3617	2011-07-20	28,960,500	0	16.4548	176,000,000	2011-06-30
3618	2011-07-19	28,960,500	0	16.4548	176,000,000	2011-06-30
3619	2011-07-18	28,960,500	0	16.4548	176,000,000	2011-06-30
3620	2011-07-15	28,960,500	0	16.4548	176,000,000	2011-06-30
3621	2011-07-14	28,960,500	0	16.4548	176,000,000	2011-06-30
3622	2011-07-13	28,960,500	0	16.4548	176,000,000	2011-06-30
3623	2011-07-12	28,960,500	0	16.4548	176,000,000	2011-06-30
3624	2011-07-11	28,960,500	0	16.4548	176,000,000	2011-06-30
3625	2011-07-08	28,960,500	26,000	16.4548	176,000,000	2011-06-30
3626	2011-07-07	28,934,500	6,000	16.4401	176,000,000	2011-06-30
3627	2011-07-06	28,928,500	0	16.4366	176,000,000	2011-06-30
3628	2011-07-05	28,928,500	0	16.4366	176,000,000	2011-06-30
3629	2011-07-04	28,928,500	30,000	16.4366	176,000,000	2011-06-30
3630	2011-06-30	28,898,500	0	16.4196	176,000,000	2011-06-30
3631	2011-06-29	28,898,500	0	16.4196	176,000,000	2011-05-31
3632	2011-06-28	28,898,500	10,000	16.4196	176,000,000	2011-05-31
3633	2011-06-27	28,888,500	0	16.4139	176,000,000	2011-05-31
3634	2011-06-24	28,888,500	2,000	16.4139	176,000,000	2011-05-31
3635	2011-06-23	28,886,500	0	16.4128	176,000,000	2011-05-31
3636	2011-06-22	28,886,500	0	16.4128	176,000,000	2011-05-31
3637	2011-06-21	28,886,500	0	16.4128	176,000,000	2011-05-31
3638	2011-06-20	28,886,500	0	16.4128	176,000,000	2011-05-31
3639	2011-06-17	28,886,500	0	16.4128	176,000,000	2011-05-31
3640	2011-06-16	28,886,500	-4,000	16.4128	176,000,000	2011-05-31
3641	2011-06-15	28,890,500	0	16.4151	176,000,000	2011-05-31
3642	2011-06-14	28,890,500	6,000	16.4151	176,000,000	2011-05-31
3643	2011-06-13	28,884,500	2,000	16.4116	176,000,000	2011-05-31
3644	2011-06-10	28,882,500	10,000	16.4105	176,000,000	2011-05-31
3645	2011-06-09	28,872,500	0	16.4048	176,000,000	2011-05-31
3646	2011-06-08	28,872,500	10,000	16.4048	176,000,000	2011-05-31
3647	2011-06-07	28,862,500	-120,000	16.3991	176,000,000	2011-05-31
3648	2011-06-03	28,982,500	18,000	16.4673	176,000,000	2011-05-31
3649	2011-06-02	28,964,500	-82,000	16.4571	176,000,000	2011-05-31
3650	2011-06-01	29,046,500	0	16.5037	176,000,000	2011-05-31
3651	2011-05-31	29,046,500	0	16.5037	176,000,000	2011-05-31
3652	2011-05-30	29,046,500	0	16.5037	176,000,000	2011-04-30
3653	2011-05-27	29,046,500	0	16.5037	176,000,000	2011-04-30
3654	2011-05-26	29,046,500	0	16.5037	176,000,000	2011-04-30
3655	2011-05-25	29,046,500	0	16.5037	176,000,000	2011-04-30
3656	2011-05-24	29,046,500	0	16.5037	176,000,000	2011-04-30
3657	2011-05-23	29,046,500	0	16.5037	176,000,000	2011-04-30
3658	2011-05-20	29,046,500	0	16.5037	176,000,000	2011-04-30
3659	2011-05-19	29,046,500	88,000	16.5037	176,000,000	2011-04-30
3660	2011-05-18	28,958,500	0	16.4537	176,000,000	2011-04-30
3661	2011-05-17	28,958,500	0	16.4537	176,000,000	2011-04-30
3662	2011-05-16	28,958,500	6,000	16.4537	176,000,000	2011-04-30
3663	2011-05-13	28,952,500	0	16.4503	176,000,000	2011-04-30
3664	2011-05-12	28,952,500	0	16.4503	176,000,000	2011-04-30
3665	2011-05-11	28,952,500	0	16.4503	176,000,000	2011-04-30
3666	2011-05-09	28,952,500	0	16.4503	176,000,000	2011-04-30
3667	2011-05-06	28,952,500	0	16.4503	176,000,000	2011-04-30
3668	2011-05-05	28,952,500	0	16.4503	176,000,000	2011-04-30
3669	2011-05-04	28,952,500	-10,000	16.4503	176,000,000	2011-04-30
3670	2011-05-03	28,962,500	0	16.4560	176,000,000	2011-04-30
3671	2011-04-29	28,962,500	-24,000	16.4560	176,000,000	2011-03-31
3672	2011-04-28	28,986,500	0	16.4696	176,000,000	2011-03-31
3673	2011-04-27	28,986,500	-20,000	16.4696	176,000,000	2011-03-31
3674	2011-04-26	29,006,500	-26,000	16.4810	176,000,000	2011-03-31
3675	2011-04-21	29,032,500	0	16.4957	176,000,000	2011-03-31
3676	2011-04-20	29,032,500	0	16.4957	176,000,000	2011-03-31
3677	2011-04-19	29,032,500	-12,000	16.4957	176,000,000	2011-03-31
3678	2011-04-18	29,044,500	-8,000	16.5026	176,000,000	2011-03-31
3679	2011-04-15	29,052,500	0	16.5071	176,000,000	2011-03-31
3680	2011-04-14	29,052,500	0	16.5071	176,000,000	2011-03-31
3681	2011-04-13	29,052,500	0	16.5071	176,000,000	2011-03-31
3682	2011-04-12	29,052,500	0	16.5071	176,000,000	2011-03-31
3683	2011-04-11	29,052,500	0	16.5071	176,000,000	2011-03-31
3684	2011-04-08	29,052,500	34,000	16.5071	176,000,000	2011-03-31
3685	2011-04-07	29,018,500	0	16.4878	176,000,000	2011-03-31
3686	2011-04-06	29,018,500	0	16.4878	176,000,000	2011-03-31
3687	2011-04-04	29,018,500	-2,000	16.4878	176,000,000	2011-03-31
3688	2011-04-01	29,020,500	4,000	16.4889	176,000,000	2011-03-31
3689	2011-03-31	29,016,500	0	16.4866	176,000,000	2011-03-31
3690	2011-03-30	29,016,500	0	16.4866	176,000,000	2011-02-28
3691	2011-03-29	29,016,500	0	16.4866	176,000,000	2011-02-28
3692	2011-03-28	29,016,500	-14,000	16.4866	176,000,000	2011-02-28
3693	2011-03-25	29,030,500	-20,000	16.4946	176,000,000	2011-02-28
3694	2011-03-24	29,050,500	-8,000	16.5060	176,000,000	2011-02-28
3695	2011-03-23	29,058,500	0	16.5105	176,000,000	2011-02-28
3696	2011-03-22	29,058,500	0	16.5105	176,000,000	2011-02-28
3697	2011-03-21	29,058,500	0	16.5105	176,000,000	2011-02-28
3698	2011-03-18	29,058,500	0	16.5105	176,000,000	2011-02-28
3699	2011-03-17	29,058,500	0	16.5105	176,000,000	2011-02-28
3700	2011-03-16	29,058,500	0	16.5105	176,000,000	2011-02-28
3701	2011-03-15	29,058,500	0	16.5105	176,000,000	2011-02-28
3702	2011-03-14	29,058,500	0	16.5105	176,000,000	2011-02-28
3703	2011-03-11	29,058,500	0	16.5105	176,000,000	2011-02-28
3704	2011-03-10	29,058,500	0	16.5105	176,000,000	2011-02-28
3705	2011-03-09	29,058,500	0	16.5105	176,000,000	2011-02-28
3706	2011-03-08	29,058,500	900	16.5105	176,000,000	2011-02-28
3707	2011-03-07	29,057,600	0	16.5100	176,000,000	2011-02-28
3708	2011-03-04	29,057,600	0	16.5100	176,000,000	2011-02-28
3709	2011-03-03	29,057,600	0	16.5100	176,000,000	2011-02-28
3710	2011-03-02	29,057,600	0	16.5100	176,000,000	2011-02-28
3711	2011-03-01	29,057,600	0	16.5100	176,000,000	2011-02-28
3712	2011-02-28	29,057,600	10,000	16.5100	176,000,000	2011-02-28
3713	2011-02-25	29,047,600	0	16.5043	176,000,000	2011-01-31
3714	2011-02-24	29,047,600	0	16.5043	176,000,000	2011-01-31
3715	2011-02-23	29,047,600	0	16.5043	176,000,000	2011-01-31
3716	2011-02-22	29,047,600	0	16.5043	176,000,000	2011-01-31
3717	2011-02-21	29,047,600	-24,000	16.5043	176,000,000	2011-01-31
3718	2011-02-18	29,071,600	0	16.5180	176,000,000	2011-01-31
3719	2011-02-17	29,071,600	0	16.5180	176,000,000	2011-01-31
3720	2011-02-16	29,071,600	0	16.5180	176,000,000	2011-01-31
3721	2011-02-15	29,071,600	-94,000	16.5180	176,000,000	2011-01-31
3722	2011-02-14	29,165,600	0	16.5714	176,000,000	2011-01-31
3723	2011-02-11	29,165,600	0	16.5714	176,000,000	2011-01-31
3724	2011-02-10	29,165,600	0	16.5714	176,000,000	2011-01-31
3725	2011-02-09	29,165,600	0	16.5714	176,000,000	2011-01-31
3726	2011-02-08	29,165,600	0	16.5714	176,000,000	2011-01-31
3727	2011-02-07	29,165,600	0	16.5714	176,000,000	2011-01-31
3728	2011-02-02	29,165,600	0	16.5714	176,000,000	2011-01-31
3729	2011-02-01	29,165,600	0	16.5714	176,000,000	2011-01-31
3730	2011-01-31	29,165,600	-64,000	16.5714	176,000,000	2011-01-31
3731	2011-01-28	29,229,600	14,000	16.6077	176,000,000	2010-12-31
3732	2011-01-27	29,215,600	70,000	16.5998	176,000,000	2010-12-31
3733	2011-01-26	29,145,600	0	16.5600	176,000,000	2010-12-31
3734	2011-01-25	29,145,600	0	16.5600	176,000,000	2010-12-31
3735	2011-01-24	29,145,600	0	16.5600	176,000,000	2010-12-31
3736	2011-01-21	29,145,600	0	16.5600	176,000,000	2010-12-31
3737	2011-01-20	29,145,600	-2,000	16.5600	176,000,000	2010-12-31
3738	2011-01-19	29,147,600	2,000	16.5611	176,000,000	2010-12-31
3739	2011-01-18	29,145,600	0	16.5600	176,000,000	2010-12-31
3740	2011-01-17	29,145,600	-4,000	16.5600	176,000,000	2010-12-31
3741	2011-01-14	29,149,600	0	16.5623	176,000,000	2010-12-31
3742	2011-01-13	29,149,600	0	16.5623	176,000,000	2010-12-31
3743	2011-01-12	29,149,600	0	16.5623	176,000,000	2010-12-31
3744	2011-01-11	29,149,600	0	16.5623	176,000,000	2010-12-31
3745	2011-01-10	29,149,600	-10,000	16.5623	176,000,000	2010-12-31
3746	2011-01-07	29,159,600	0	16.5680	176,000,000	2010-12-31
3747	2011-01-06	29,159,600	0	16.5680	176,000,000	2010-12-31
3748	2011-01-05	29,159,600	-4,000	16.5680	176,000,000	2010-12-31
3749	2011-01-04	29,163,600	100,000	16.5702	176,000,000	2010-12-31
3750	2011-01-03	29,063,600	0	16.5134	176,000,000	2010-12-31
3751	2010-12-31	29,063,600	0	16.5134	176,000,000	2010-12-31
3752	2010-12-30	29,063,600	0	16.5134	176,000,000	2010-11-30
3753	2010-12-29	29,063,600	0	16.5134	176,000,000	2010-11-30
3754	2010-12-28	29,063,600	0	16.5134	176,000,000	2010-11-30
3755	2010-12-24	29,063,600	0	16.5134	176,000,000	2010-11-30
3756	2010-12-23	29,063,600	0	16.5134	176,000,000	2010-11-30
3757	2010-12-22	29,063,600	0	16.5134	176,000,000	2010-11-30
3758	2010-12-21	29,063,600	-126,000	16.5134	176,000,000	2010-11-30
3759	2010-12-20	29,189,600	-70,000	16.5850	176,000,000	2010-11-30
3760	2010-12-17	29,259,600	14,000	16.6248	176,000,000	2010-11-30
3761	2010-12-16	29,245,600	-40,000	16.6168	176,000,000	2010-11-30
3762	2010-12-15	29,285,600	8,000	16.6395	176,000,000	2010-11-30
3763	2010-12-14	29,277,600	0	16.6350	176,000,000	2010-11-30
3764	2010-12-13	29,277,600	-54,000	16.6350	176,000,000	2010-11-30
3765	2010-12-10	29,331,600	87,000	16.6657	176,000,000	2010-11-30
3766	2010-12-09	29,244,600	0	16.6163	176,000,000	2010-11-30
3767	2010-12-08	29,244,600	0	16.6163	176,000,000	2010-11-30
3768	2010-12-07	29,244,600	0	16.6163	176,000,000	2010-11-30
3769	2010-12-06	29,244,600	0	16.6163	176,000,000	2010-11-30
3770	2010-12-03	29,244,600	0	16.6163	176,000,000	2010-11-30
3771	2010-12-02	29,244,600	14,000	16.6163	176,000,000	2010-11-30
3772	2010-12-01	29,230,600	0	16.6083	176,000,000	2010-11-30
3773	2010-11-30	29,230,600	0	16.6083	176,000,000	2010-11-30
3774	2010-11-29	29,230,600	0	16.6083	176,000,000	2010-10-31
3775	2010-11-26	29,230,600	0	16.6083	176,000,000	2010-10-31
3776	2010-11-25	29,230,600	26,000	16.6083	176,000,000	2010-10-31
3777	2010-11-24	29,204,600	4,000	16.5935	176,000,000	2010-10-31
3778	2010-11-23	29,200,600	50,000	16.5913	176,000,000	2010-10-31
3779	2010-11-22	29,150,600	0	16.5628	176,000,000	2010-10-31
3780	2010-11-19	29,150,600	0	16.5628	176,000,000	2010-10-31
3781	2010-11-18	29,150,600	-6,000	16.5628	176,000,000	2010-10-31
3782	2010-11-17	29,156,600	0	16.5663	176,000,000	2010-10-31
3783	2010-11-16	29,156,600	0	16.5663	176,000,000	2010-10-31
3784	2010-11-15	29,156,600	0	16.5663	176,000,000	2010-10-31
3785	2010-11-12	29,156,600	0	16.5663	176,000,000	2010-10-31
3786	2010-11-11	29,156,600	6,000	16.5663	176,000,000	2010-10-31
3787	2010-11-10	29,150,600	0	16.5628	176,000,000	2010-10-31
3788	2010-11-09	29,150,600	0	16.5628	176,000,000	2010-10-31
3789	2010-11-08	29,150,600	0	16.5628	176,000,000	2010-10-31
3790	2010-11-05	29,150,600	4,000	16.5628	176,000,000	2010-10-31
3791	2010-11-04	29,146,600	0	16.5606	176,000,000	2010-10-31
3792	2010-11-03	29,146,600	0	16.5606	176,000,000	2010-10-31
3793	2010-11-02	29,146,600	6,000	16.5606	176,000,000	2010-10-31
3794	2010-11-01	29,140,600	4,000	16.5572	176,000,000	2010-10-31
3795	2010-10-29	29,136,600	54,000	16.5549	176,000,000	2010-09-30
3796	2010-10-28	29,082,600	-12,000	16.5242	176,000,000	2010-09-30
3797	2010-10-27	29,094,600	0	16.5310	176,000,000	2010-09-30
3798	2010-10-26	29,094,600	-2,000	16.5310	176,000,000	2010-09-30
3799	2010-10-25	29,096,600	0	16.5322	176,000,000	2010-09-30
3800	2010-10-22	29,096,600	0	16.5322	176,000,000	2010-09-30
3801	2010-10-21	29,096,600	38,000	16.5322	176,000,000	2010-09-30
3802	2010-10-20	29,058,600	0	16.5106	176,000,000	2010-09-30
3803	2010-10-19	29,058,600	76,000	16.5106	176,000,000	2010-09-30
3804	2010-10-18	28,982,600	10,000	16.4674	176,000,000	2010-09-30
3805	2010-10-15	28,972,600	210,000	16.4617	176,000,000	2010-09-30
3806	2010-10-14	28,762,600	150,000	16.3424	176,000,000	2010-09-30
3807	2010-10-13	28,612,600	0	16.2572	176,000,000	2010-09-30
3808	2010-10-12	28,612,600	0	16.2572	176,000,000	2010-09-30
3809	2010-10-11	28,612,600	0	16.2572	176,000,000	2010-09-30
3810	2010-10-08	28,612,600	-4,000	16.2572	176,000,000	2010-09-30
3811	2010-10-07	28,616,600	0	16.2594	176,000,000	2010-09-30
3812	2010-10-06	28,616,600	0	16.2594	176,000,000	2010-09-30
3813	2010-10-05	28,616,600	72,000	16.2594	176,000,000	2010-09-30
3814	2010-10-04	28,544,600	0	16.2185	176,000,000	2010-09-30
3815	2010-09-30	28,544,600	0	16.2185	176,000,000	2010-09-30
3816	2010-09-29	28,544,600	0	16.2185	176,000,000	2010-08-31
3817	2010-09-28	28,544,600	0	16.2185	176,000,000	2010-08-31
3818	2010-09-27	28,544,600	0	16.2185	176,000,000	2010-08-31
3819	2010-09-24	28,544,600	0	16.2185	176,000,000	2010-08-31
3820	2010-09-22	28,544,600	22,000	16.2185	176,000,000	2010-08-31
3821	2010-09-21	28,522,600	-12,000	16.2060	176,000,000	2010-08-31
3822	2010-09-20	28,534,600	-8,000	16.2128	176,000,000	2010-08-31
3823	2010-09-17	28,542,600	-208,000	16.2174	176,000,000	2010-08-31
3824	2010-09-16	28,750,600	0	16.3356	176,000,000	2010-08-31
3825	2010-09-15	28,750,600	0	16.3356	176,000,000	2010-08-31
3826	2010-09-14	28,750,600	20,000	16.3356	176,000,000	2010-08-31
3827	2010-09-13	28,730,600	0	16.3242	176,000,000	2010-08-31
3828	2010-09-10	28,730,600	22,000	16.3242	176,000,000	2010-08-31
3829	2010-09-09	28,708,600	28,000	16.3117	176,000,000	2010-08-31
3830	2010-09-08	28,680,600	0	16.2958	176,000,000	2010-08-31
3831	2010-09-07	28,680,600	0	16.2958	176,000,000	2010-08-31
3832	2010-09-06	28,680,600	50,000	16.2958	176,000,000	2010-08-31
3833	2010-09-03	28,630,600	38,000	16.2674	176,000,000	2010-08-31
3834	2010-09-02	28,592,600	0	16.2458	176,000,000	2010-08-31
3835	2010-09-01	28,592,600	30,000	16.2458	176,000,000	2010-08-31
3836	2010-08-31	28,562,600	14,000	16.2288	176,000,000	2010-08-31
3837	2010-08-30	28,548,600	0	16.2208	176,000,000	2010-07-31
3838	2010-08-27	28,548,600	0	16.2208	176,000,000	2010-07-31
3839	2010-08-26	28,548,600	0	16.2208	176,000,000	2010-07-31
3840	2010-08-25	28,548,600	4,000	16.2208	176,000,000	2010-07-31
3841	2010-08-24	28,544,600	0	16.2185	176,000,000	2010-07-31
3842	2010-08-23	28,544,600	0	16.2185	176,000,000	2010-07-31
3843	2010-08-20	28,544,600	0	16.2185	176,000,000	2010-07-31
3844	2010-08-19	28,544,600	-24,000	16.2185	176,000,000	2010-07-31
3845	2010-08-18	28,568,600	0	16.2322	176,000,000	2010-07-31
3846	2010-08-17	28,568,600	0	16.2322	176,000,000	2010-07-31
3847	2010-08-16	28,568,600	0	16.2322	176,000,000	2010-07-31
3848	2010-08-13	28,568,600	-4,000	16.2322	176,000,000	2010-07-31
3849	2010-08-12	28,572,600	0	16.2344	176,000,000	2010-07-31
3850	2010-08-11	28,572,600	0	16.2344	176,000,000	2010-07-31
3851	2010-08-10	28,572,600	6,000	16.2344	176,000,000	2010-07-31
3852	2010-08-09	28,566,600	0	16.2310	176,000,000	2010-07-31
3853	2010-08-06	28,566,600	-20,000	16.2310	176,000,000	2010-07-31
3854	2010-08-05	28,586,600	0	16.2424	176,000,000	2010-07-31
3855	2010-08-04	28,586,600	0	16.2424	176,000,000	2010-07-31
3856	2010-08-03	28,586,600	0	16.2424	176,000,000	2010-07-31
3857	2010-08-02	28,586,600	0	16.2424	176,000,000	2010-07-31
3858	2010-07-30	28,586,600	0	16.2424	176,000,000	2010-06-30
3859	2010-07-29	28,586,600	0	16.2424	176,000,000	2010-06-30
3860	2010-07-28	28,586,600	0	16.2424	176,000,000	2010-06-30
3861	2010-07-27	28,586,600	0	16.2424	176,000,000	2010-06-30
3862	2010-07-26	28,586,600	0	16.2424	176,000,000	2010-06-30
3863	2010-07-23	28,586,600	0	16.2424	176,000,000	2010-06-30
3864	2010-07-22	28,586,600	0	16.2424	176,000,000	2010-06-30
3865	2010-07-21	28,586,600	0	16.2424	176,000,000	2010-06-30
3866	2010-07-20	28,586,600	0	16.2424	176,000,000	2010-06-30
3867	2010-07-19	28,586,600	0	16.2424	176,000,000	2010-06-30
3868	2010-07-16	28,586,600	0	16.2424	176,000,000	2010-06-30
3869	2010-07-15	28,586,600	0	16.2424	176,000,000	2010-06-30
3870	2010-07-14	28,586,600	0	16.2424	176,000,000	2010-06-30
3871	2010-07-13	28,586,600	0	16.2424	176,000,000	2010-06-30
3872	2010-07-12	28,586,600	0	16.2424	176,000,000	2010-06-30
3873	2010-07-09	28,586,600	42,000	16.2424	176,000,000	2010-06-30
3874	2010-07-08	28,544,600	0	16.2185	176,000,000	2010-06-30
3875	2010-07-07	28,544,600	0	16.2185	176,000,000	2010-06-30
3876	2010-07-06	28,544,600	8,000	16.2185	176,000,000	2010-06-30
3877	2010-07-05	28,536,600	0	16.2140	176,000,000	2010-06-30
3878	2010-07-02	28,536,600	0	16.2140	176,000,000	2010-06-30
3879	2010-06-30	28,536,600	0	16.2140	176,000,000	2010-06-30
3880	2010-06-29	28,536,600	0	16.2140	176,000,000	2010-05-31
3881	2010-06-28	28,536,600	0	16.2140	176,000,000	2010-05-31
3882	2010-06-25	28,536,600	0	16.2140	176,000,000	2010-05-31
3883	2010-06-24	28,536,600	0	16.2140	176,000,000	2010-05-31
3884	2010-06-23	28,536,600	0	16.2140	176,000,000	2010-05-31
3885	2010-06-22	28,536,600	0	16.2140	176,000,000	2010-05-31
3886	2010-06-21	28,536,600	0	16.2140	176,000,000	2010-05-31
3887	2010-06-18	28,536,600	0	16.2140	176,000,000	2010-05-31
3888	2010-06-17	28,536,600	0	16.2140	176,000,000	2010-05-31
3889	2010-06-15	28,536,600	8,200	16.2140	176,000,000	2010-05-31
3890	2010-06-14	28,528,400	0	16.2093	176,000,000	2010-05-31
3891	2010-06-11	28,528,400	0	16.2093	176,000,000	2010-05-31
3892	2010-06-10	28,528,400	-1,254,200	16.2093	176,000,000	2010-05-31
3893	2010-06-09	29,782,600	0	16.9219	176,000,000	2010-05-31
3894	2010-06-08	29,782,600	0	16.9219	176,000,000	2010-05-31
3895	2010-06-07	29,782,600	0	16.9219	176,000,000	2010-05-31
3896	2010-06-04	29,782,600	0	16.9219	176,000,000	2010-05-31
3897	2010-06-03	29,782,600	10,000	16.9219	176,000,000	2010-05-31
3898	2010-06-02	29,772,600	-8,000	16.9163	176,000,000	2010-05-31
3899	2010-06-01	29,780,600	0	16.9208	176,000,000	2010-05-31
3900	2010-05-31	29,780,600	4,000	16.9208	176,000,000	2010-05-31
3901	2010-05-28	29,776,600	-8,695,400	16.9185	176,000,000	2010-05-28
3902	2010-05-27	38,472,000	-4,000	24.0450	160,000,000	2010-04-30
3903	2010-05-26	38,476,000	0	24.0475	160,000,000	2010-04-30
3904	2010-05-25	38,476,000	0	24.0475	160,000,000	2010-04-30
3905	2010-05-24	38,476,000	0	24.0475	160,000,000	2010-04-30
3906	2010-05-20	38,476,000	0	24.0475	160,000,000	2010-04-30
3907	2010-05-19	38,476,000	10,000	24.0475	160,000,000	2010-04-30
3908	2010-05-18	38,466,000	0	24.0413	160,000,000	2010-04-30
3909	2010-05-17	38,466,000	0	24.0413	160,000,000	2010-04-30
3910	2010-05-14	38,466,000	0	24.0413	160,000,000	2010-04-30
3911	2010-05-13	38,466,000	0	24.0413	160,000,000	2010-04-30
3912	2010-05-12	38,466,000	0	24.0413	160,000,000	2010-04-30
3913	2010-05-11	38,466,000	14,000	24.0413	160,000,000	2010-04-30
3914	2010-05-10	38,452,000	20,000	24.0325	160,000,000	2010-04-30
3915	2010-05-07	38,432,000	0	24.0200	160,000,000	2010-04-30
3916	2010-05-06	38,432,000	0	24.0200	160,000,000	2010-04-30
3917	2010-05-05	38,432,000	0	24.0200	160,000,000	2010-04-30
3918	2010-05-04	38,432,000	0	24.0200	160,000,000	2010-04-30
3919	2010-05-03	38,432,000	0	24.0200	160,000,000	2010-04-30
3920	2010-04-30	38,432,000	0	24.0200	160,000,000	2010-04-30
3921	2010-04-29	38,432,000	20,000	24.0200	160,000,000	2010-03-31
3922	2010-04-28	38,412,000	0	24.0075	160,000,000	2010-03-31
3923	2010-04-27	38,412,000	0	24.0075	160,000,000	2010-03-31
3924	2010-04-26	38,412,000	0	24.0075	160,000,000	2010-03-31
3925	2010-04-23	38,412,000	0	24.0075	160,000,000	2010-03-31
3926	2010-04-22	38,412,000	0	24.0075	160,000,000	2010-03-31
3927	2010-04-21	38,412,000	0	24.0075	160,000,000	2010-03-31
3928	2010-04-20	38,412,000	0	24.0075	160,000,000	2010-03-31
3929	2010-04-19	38,412,000	0	24.0075	160,000,000	2010-03-31
3930	2010-04-16	38,412,000	0	24.0075	160,000,000	2010-03-31
3931	2010-04-15	38,412,000	0	24.0075	160,000,000	2010-03-31
3932	2010-04-14	38,412,000	0	24.0075	160,000,000	2010-03-31
3933	2010-04-13	38,412,000	0	24.0075	160,000,000	2010-03-31
3934	2010-04-12	38,412,000	0	24.0075	160,000,000	2010-03-31
3935	2010-04-09	38,412,000	0	24.0075	160,000,000	2010-03-31
3936	2010-04-08	38,412,000	0	24.0075	160,000,000	2010-03-31
3937	2010-04-07	38,412,000	0	24.0075	160,000,000	2010-03-31
3938	2010-04-01	38,412,000	0	24.0075	160,000,000	2010-03-31
3939	2010-03-31	38,412,000	0	24.0075	160,000,000	2010-03-31
3940	2010-03-30	38,412,000	0	24.0075	160,000,000	2010-02-28
3941	2010-03-29	38,412,000	0	24.0075	160,000,000	2010-02-28
3942	2010-03-26	38,412,000	0	24.0075	160,000,000	2010-02-28
3943	2010-03-25	38,412,000	0	24.0075	160,000,000	2010-02-28
3944	2010-03-24	38,412,000	0	24.0075	160,000,000	2010-02-28
3945	2010-03-23	38,412,000	0	24.0075	160,000,000	2010-02-28
3946	2010-03-22	38,412,000	0	24.0075	160,000,000	2010-02-28
3947	2010-03-19	38,412,000	0	24.0075	160,000,000	2010-02-28
3948	2010-03-18	38,412,000	0	24.0075	160,000,000	2010-02-28
3949	2010-03-17	38,412,000	0	24.0075	160,000,000	2010-02-28
3950	2010-03-16	38,412,000	0	24.0075	160,000,000	2010-02-28
3951	2010-03-15	38,412,000	100,000	24.0075	160,000,000	2010-02-28
3952	2010-03-12	38,312,000	0	23.9450	160,000,000	2010-02-28
3953	2010-03-11	38,312,000	0	23.9450	160,000,000	2010-02-28
3954	2010-03-10	38,312,000	0	23.9450	160,000,000	2010-02-28
3955	2010-03-09	38,312,000	0	23.9450	160,000,000	2010-02-28
3956	2010-03-08	38,312,000	0	23.9450	160,000,000	2010-02-28
3957	2010-03-05	38,312,000	0	23.9450	160,000,000	2010-02-28
3958	2010-03-04	38,312,000	0	23.9450	160,000,000	2010-02-28
3959	2010-03-03	38,312,000	0	23.9450	160,000,000	2010-02-28
3960	2010-03-02	38,312,000	-40,000	23.9450	160,000,000	2010-02-28
3961	2010-03-01	38,352,000	0	23.9700	160,000,000	2010-02-28
3962	2010-02-26	38,352,000	0	23.9700	160,000,000	2010-01-31
3963	2010-02-25	38,352,000	0	23.9700	160,000,000	2010-01-31
3964	2010-02-24	38,352,000	0	23.9700	160,000,000	2010-01-31
3965	2010-02-23	38,352,000	0	23.9700	160,000,000	2010-01-31
3966	2010-02-22	38,352,000	0	23.9700	160,000,000	2010-01-31
3967	2010-02-19	38,352,000	0	23.9700	160,000,000	2010-01-31
3968	2010-02-18	38,352,000	0	23.9700	160,000,000	2010-01-31
3969	2010-02-17	38,352,000	0	23.9700	160,000,000	2010-01-31
3970	2010-02-12	38,352,000	0	23.9700	160,000,000	2010-01-31
3971	2010-02-11	38,352,000	20,000	23.9700	160,000,000	2010-01-31
3972	2010-02-10	38,332,000	0	23.9575	160,000,000	2010-01-31
3973	2010-02-09	38,332,000	0	23.9575	160,000,000	2010-01-31
3974	2010-02-08	38,332,000	0	23.9575	160,000,000	2010-01-31
3975	2010-02-05	38,332,000	0	23.9575	160,000,000	2010-01-31
3976	2010-02-04	38,332,000	0	23.9575	160,000,000	2010-01-31
3977	2010-02-03	38,332,000	0	23.9575	160,000,000	2010-01-31
3978	2010-02-02	38,332,000	0	23.9575	160,000,000	2010-01-31
3979	2010-02-01	38,332,000	0	23.9575	160,000,000	2010-01-31
3980	2010-01-29	38,332,000	0	23.9575	160,000,000	2009-12-31
3981	2010-01-28	38,332,000	0	23.9575	160,000,000	2009-12-31
3982	2010-01-27	38,332,000	0	23.9575	160,000,000	2009-12-31
3983	2010-01-26	38,332,000	0	23.9575	160,000,000	2009-12-31
3984	2010-01-25	38,332,000	0	23.9575	160,000,000	2009-12-31
3985	2010-01-22	38,332,000	0	23.9575	160,000,000	2009-12-31
3986	2010-01-21	38,332,000	0	23.9575	160,000,000	2009-12-31
3987	2010-01-20	38,332,000	0	23.9575	160,000,000	2009-12-31
3988	2010-01-19	38,332,000	0	23.9575	160,000,000	2009-12-31
3989	2010-01-18	38,332,000	0	23.9575	160,000,000	2009-12-31
3990	2010-01-15	38,332,000	0	23.9575	160,000,000	2009-12-31
3991	2010-01-14	38,332,000	0	23.9575	160,000,000	2009-12-31
3992	2010-01-13	38,332,000	0	23.9575	160,000,000	2009-12-31
3993	2010-01-12	38,332,000	0	23.9575	160,000,000	2009-12-31
3994	2010-01-11	38,332,000	0	23.9575	160,000,000	2009-12-31
3995	2010-01-08	38,332,000	0	23.9575	160,000,000	2009-12-31
3996	2010-01-07	38,332,000	0	23.9575	160,000,000	2009-12-31
3997	2010-01-06	38,332,000	0	23.9575	160,000,000	2009-12-31
3998	2010-01-05	38,332,000	0	23.9575	160,000,000	2009-12-31
3999	2010-01-04	38,332,000	0	23.9575	160,000,000	2009-12-31
4000	2009-12-31	38,332,000	0	23.9575	160,000,000	2009-12-31
4001	2009-12-30	38,332,000	0	23.9575	160,000,000	2009-11-30
4002	2009-12-29	38,332,000	0	23.9575	160,000,000	2009-11-30
4003	2009-12-28	38,332,000	0	23.9575	160,000,000	2009-11-30
4004	2009-12-24	38,332,000	0	23.9575	160,000,000	2009-11-30
4005	2009-12-23	38,332,000	0	23.9575	160,000,000	2009-11-30
4006	2009-12-22	38,332,000	0	23.9575	160,000,000	2009-11-30
4007	2009-12-21	38,332,000	0	23.9575	160,000,000	2009-11-30
4008	2009-12-18	38,332,000	0	23.9575	160,000,000	2009-11-30
4009	2009-12-17	38,332,000	0	23.9575	160,000,000	2009-11-30
4010	2009-12-16	38,332,000	0	23.9575	160,000,000	2009-11-30
4011	2009-12-15	38,332,000	0	23.9575	160,000,000	2009-11-30
4012	2009-12-14	38,332,000	-20,000	23.9575	160,000,000	2009-11-30
4013	2009-12-11	38,352,000	0	23.9700	160,000,000	2009-11-30
4014	2009-12-10	38,352,000	0	23.9700	160,000,000	2009-11-30
4015	2009-12-09	38,352,000	0	23.9700	160,000,000	2009-11-30
4016	2009-12-08	38,352,000	0	23.9700	160,000,000	2009-11-30
4017	2009-12-07	38,352,000	0	23.9700	160,000,000	2009-11-30
4018	2009-12-04	38,352,000	0	23.9700	160,000,000	2009-11-30
4019	2009-12-03	38,352,000	0	23.9700	160,000,000	2009-11-30
4020	2009-12-02	38,352,000	0	23.9700	160,000,000	2009-11-30
4021	2009-12-01	38,352,000	0	23.9700	160,000,000	2009-11-30
4022	2009-11-30	38,352,000	0	23.9700	160,000,000	2009-11-30
4023	2009-11-27	38,352,000	0	23.9700	160,000,000	2009-10-31
4024	2009-11-26	38,352,000	0	23.9700	160,000,000	2009-10-31
4025	2009-11-25	38,352,000	0	23.9700	160,000,000	2009-10-31
4026	2009-11-24	38,352,000	0	23.9700	160,000,000	2009-10-31
4027	2009-11-23	38,352,000	0	23.9700	160,000,000	2009-10-31
4028	2009-11-20	38,352,000	0	23.9700	160,000,000	2009-10-31
4029	2009-11-19	38,352,000	0	23.9700	160,000,000	2009-10-31
4030	2009-11-18	38,352,000	0	23.9700	160,000,000	2009-10-31
4031	2009-11-17	38,352,000	0	23.9700	160,000,000	2009-10-31
4032	2009-11-16	38,352,000	0	23.9700	160,000,000	2009-10-31
4033	2009-11-13	38,352,000	0	23.9700	160,000,000	2009-10-31
4034	2009-11-12	38,352,000	-10,000	23.9700	160,000,000	2009-10-31
4035	2009-11-11	38,362,000	10,000	23.9763	160,000,000	2009-10-31
4036	2009-11-10	38,352,000	0	23.9700	160,000,000	2009-10-31
4037	2009-11-09	38,352,000	-10,000	23.9700	160,000,000	2009-10-31
4038	2009-11-06	38,362,000	0	23.9763	160,000,000	2009-10-31
4039	2009-11-05	38,362,000	0	23.9763	160,000,000	2009-10-31
4040	2009-11-04	38,362,000	0	23.9763	160,000,000	2009-10-31
4041	2009-11-03	38,362,000	0	23.9763	160,000,000	2009-10-31
4042	2009-11-02	38,362,000	0	23.9763	160,000,000	2009-10-31
4043	2009-10-30	38,362,000	0	23.9763	160,000,000	2009-09-30
4044	2009-10-29	38,362,000	0	23.9763	160,000,000	2009-09-30
4045	2009-10-28	38,362,000	0	23.9763	160,000,000	2009-09-30
4046	2009-10-27	38,362,000	0	23.9763	160,000,000	2009-09-30
4047	2009-10-23	38,362,000	0	23.9763	160,000,000	2009-09-30
4048	2009-10-22	38,362,000	0	23.9763	160,000,000	2009-09-30
4049	2009-10-21	38,362,000	0	23.9763	160,000,000	2009-09-30
4050	2009-10-20	38,362,000	0	23.9763	160,000,000	2009-09-30
4051	2009-10-19	38,362,000	0	23.9763	160,000,000	2009-09-30
4052	2009-10-16	38,362,000	0	23.9763	160,000,000	2009-09-30
4053	2009-10-15	38,362,000	-10,000	23.9763	160,000,000	2009-09-30
4054	2009-10-14	38,372,000	0	23.9825	160,000,000	2009-09-30
4055	2009-10-13	38,372,000	0	23.9825	160,000,000	2009-09-30
4056	2009-10-12	38,372,000	0	23.9825	160,000,000	2009-09-30
4057	2009-10-09	38,372,000	0	23.9825	160,000,000	2009-09-30
4058	2009-10-08	38,372,000	0	23.9825	160,000,000	2009-09-30
4059	2009-10-07	38,372,000	0	23.9825	160,000,000	2009-09-30
4060	2009-10-06	38,372,000	0	23.9825	160,000,000	2009-09-30
4061	2009-10-05	38,372,000	0	23.9825	160,000,000	2009-09-30
4062	2009-10-02	38,372,000	0	23.9825	160,000,000	2009-09-30
4063	2009-09-30	38,372,000	0	23.9825	160,000,000	2009-09-30
4064	2009-09-29	38,372,000	0	23.9825	160,000,000	2009-08-31
4065	2009-09-28	38,372,000	0	23.9825	160,000,000	2009-08-31
4066	2009-09-25	38,372,000	0	23.9825	160,000,000	2009-08-31
4067	2009-09-24	38,372,000	0	23.9825	160,000,000	2009-08-31
4068	2009-09-23	38,372,000	0	23.9825	160,000,000	2009-08-31
4069	2009-09-22	38,372,000	0	23.9825	160,000,000	2009-08-31
4070	2009-09-21	38,372,000	0	23.9825	160,000,000	2009-08-31
4071	2009-09-18	38,372,000	0	23.9825	160,000,000	2009-08-31
4072	2009-09-17	38,372,000	0	23.9825	160,000,000	2009-08-31
4073	2009-09-16	38,372,000	0	23.9825	160,000,000	2009-08-31
4074	2009-09-15	38,372,000	0	23.9825	160,000,000	2009-08-31
4075	2009-09-14	38,372,000	0	23.9825	160,000,000	2009-08-31
4076	2009-09-11	38,372,000	0	23.9825	160,000,000	2009-08-31
4077	2009-09-10	38,372,000	0	23.9825	160,000,000	2009-08-31
4078	2009-09-09	38,372,000	0	23.9825	160,000,000	2009-08-31
4079	2009-09-08	38,372,000	0	23.9825	160,000,000	2009-08-31
4080	2009-09-07	38,372,000	0	23.9825	160,000,000	2009-08-31
4081	2009-09-04	38,372,000	0	23.9825	160,000,000	2009-08-31
4082	2009-09-03	38,372,000	0	23.9825	160,000,000	2009-08-31
4083	2009-09-02	38,372,000	0	23.9825	160,000,000	2009-08-31
4084	2009-09-01	38,372,000	0	23.9825	160,000,000	2009-08-31
4085	2009-08-31	38,372,000	0	23.9825	160,000,000	2009-08-31
4086	2009-08-28	38,372,000	0	23.9825	160,000,000	2009-07-31
4087	2009-08-27	38,372,000	0	23.9825	160,000,000	2009-07-31
4088	2009-08-26	38,372,000	0	23.9825	160,000,000	2009-07-31
4089	2009-08-25	38,372,000	0	23.9825	160,000,000	2009-07-31
4090	2009-08-24	38,372,000	0	23.9825	160,000,000	2009-07-31
4091	2009-08-21	38,372,000	0	23.9825	160,000,000	2009-07-31
4092	2009-08-20	38,372,000	0	23.9825	160,000,000	2009-07-31
4093	2009-08-19	38,372,000	0	23.9825	160,000,000	2009-07-31
4094	2009-08-18	38,372,000	0	23.9825	160,000,000	2009-07-31
4095	2009-08-17	38,372,000	0	23.9825	160,000,000	2009-07-31
4096	2009-08-14	38,372,000	0	23.9825	160,000,000	2009-07-31
4097	2009-08-13	38,372,000	0	23.9825	160,000,000	2009-07-31
4098	2009-08-12	38,372,000	0	23.9825	160,000,000	2009-07-31
4099	2009-08-11	38,372,000	0	23.9825	160,000,000	2009-07-31
4100	2009-08-10	38,372,000	0	23.9825	160,000,000	2009-07-31
4101	2009-08-07	38,372,000	0	23.9825	160,000,000	2009-07-31
4102	2009-08-06	38,372,000	-8,000	23.9825	160,000,000	2009-07-31
4103	2009-08-05	38,380,000	0	23.9875	160,000,000	2009-07-31
4104	2009-08-04	38,380,000	0	23.9875	160,000,000	2009-07-31
4105	2009-08-03	38,380,000	0	23.9875	160,000,000	2009-07-31
4106	2009-07-31	38,380,000	0	23.9875	160,000,000	2009-07-31
4107	2009-07-30	38,380,000	0	23.9875	160,000,000	2009-06-30
4108	2009-07-29	38,380,000	0	23.9875	160,000,000	2009-06-30
4109	2009-07-28	38,380,000	0	23.9875	160,000,000	2009-06-30
4110	2009-07-27	38,380,000	0	23.9875	160,000,000	2009-06-30
4111	2009-07-24	38,380,000	0	23.9875	160,000,000	2009-06-30
4112	2009-07-23	38,380,000	0	23.9875	160,000,000	2009-06-30
4113	2009-07-22	38,380,000	0	23.9875	160,000,000	2009-06-30
4114	2009-07-21	38,380,000	0	23.9875	160,000,000	2009-06-30
4115	2009-07-20	38,380,000	0	23.9875	160,000,000	2009-06-30
4116	2009-07-17	38,380,000	0	23.9875	160,000,000	2009-06-30
4117	2009-07-16	38,380,000	0	23.9875	160,000,000	2009-06-30
4118	2009-07-15	38,380,000	0	23.9875	160,000,000	2009-06-30
4119	2009-07-14	38,380,000	0	23.9875	160,000,000	2009-06-30
4120	2009-07-13	38,380,000	0	23.9875	160,000,000	2009-06-30
4121	2009-07-10	38,380,000	0	23.9875	160,000,000	2009-06-30
4122	2009-07-09	38,380,000	0	23.9875	160,000,000	2009-06-30
4123	2009-07-08	38,380,000	0	23.9875	160,000,000	2009-06-30
4124	2009-07-07	38,380,000	0	23.9875	160,000,000	2009-06-30
4125	2009-07-06	38,380,000	0	23.9875	160,000,000	2009-06-30
4126	2009-07-03	38,380,000	0	23.9875	160,000,000	2009-06-30
4127	2009-07-02	38,380,000	0	23.9875	160,000,000	2009-06-30
4128	2009-06-30	38,380,000	0	23.9875	160,000,000	2009-06-30
4129	2009-06-29	38,380,000	0	23.9875	160,000,000	2009-05-31
4130	2009-06-26	38,380,000	0	23.9875	160,000,000	2009-05-31
4131	2009-06-25	38,380,000	0	23.9875	160,000,000	2009-05-31
4132	2009-06-24	38,380,000	0	23.9875	160,000,000	2009-05-31
4133	2009-06-23	38,380,000	0	23.9875	160,000,000	2009-05-31
4134	2009-06-22	38,380,000	0	23.9875	160,000,000	2009-05-31
4135	2009-06-19	38,380,000	0	23.9875	160,000,000	2009-05-31
4136	2009-06-18	38,380,000	0	23.9875	160,000,000	2009-05-31
4137	2009-06-17	38,380,000	0	23.9875	160,000,000	2009-05-31
4138	2009-06-16	38,380,000	0	23.9875	160,000,000	2009-05-31
4139	2009-06-15	38,380,000	0	23.9875	160,000,000	2009-05-31
4140	2009-06-12	38,380,000	0	23.9875	160,000,000	2009-05-31
4141	2009-06-11	38,380,000	0	23.9875	160,000,000	2009-05-31
4142	2009-06-10	38,380,000	0	23.9875	160,000,000	2009-05-31
4143	2009-06-09	38,380,000	0	23.9875	160,000,000	2009-05-31
4144	2009-06-08	38,380,000	0	23.9875	160,000,000	2009-05-31
4145	2009-06-05	38,380,000	0	23.9875	160,000,000	2009-05-31
4146	2009-06-04	38,380,000	0	23.9875	160,000,000	2009-05-31
4147	2009-06-03	38,380,000	0	23.9875	160,000,000	2009-05-31
4148	2009-06-02	38,380,000	0	23.9875	160,000,000	2009-05-31
4149	2009-06-01	38,380,000	0	23.9875	160,000,000	2009-05-31
4150	2009-05-29	38,380,000	0	23.9875	160,000,000	2009-04-30
4151	2009-05-27	38,380,000	0	23.9875	160,000,000	2009-04-30
4152	2009-05-26	38,380,000	0	23.9875	160,000,000	2009-04-30
4153	2009-05-25	38,380,000	0	23.9875	160,000,000	2009-04-30
4154	2009-05-22	38,380,000	0	23.9875	160,000,000	2009-04-30
4155	2009-05-21	38,380,000	0	23.9875	160,000,000	2009-04-30
4156	2009-05-20	38,380,000	0	23.9875	160,000,000	2009-04-30
4157	2009-05-19	38,380,000	0	23.9875	160,000,000	2009-04-30
4158	2009-05-18	38,380,000	0	23.9875	160,000,000	2009-04-30
4159	2009-05-15	38,380,000	0	23.9875	160,000,000	2009-04-30
4160	2009-05-14	38,380,000	0	23.9875	160,000,000	2009-04-30
4161	2009-05-13	38,380,000	0	23.9875	160,000,000	2009-04-30
4162	2009-05-12	38,380,000	0	23.9875	160,000,000	2009-04-30
4163	2009-05-11	38,380,000	0	23.9875	160,000,000	2009-04-30
4164	2009-05-08	38,380,000	0	23.9875	160,000,000	2009-04-30
4165	2009-05-07	38,380,000	-6,000	23.9875	160,000,000	2009-04-30
4166	2009-05-06	38,386,000	0	23.9913	160,000,000	2009-04-30
4167	2009-05-05	38,386,000	0	23.9913	160,000,000	2009-04-30
4168	2009-05-04	38,386,000	0	23.9913	160,000,000	2009-04-30
4169	2009-04-30	38,386,000	0	23.9913	160,000,000	2009-04-30
4170	2009-04-29	38,386,000	0	23.9913	160,000,000	2009-03-31
4171	2009-04-28	38,386,000	0	23.9913	160,000,000	2009-03-31
4172	2009-04-27	38,386,000	0	23.9913	160,000,000	2009-03-31
4173	2009-04-24	38,386,000	0	23.9913	160,000,000	2009-03-31
4174	2009-04-23	38,386,000	0	23.9913	160,000,000	2009-03-31
4175	2009-04-22	38,386,000	0	23.9913	160,000,000	2009-03-31
4176	2009-04-21	38,386,000	0	23.9913	160,000,000	2009-03-31
4177	2009-04-20	38,386,000	0	23.9913	160,000,000	2009-03-31
4178	2009-04-17	38,386,000	0	23.9913	160,000,000	2009-03-31
4179	2009-04-16	38,386,000	0	23.9913	160,000,000	2009-03-31
4180	2009-04-15	38,386,000	0	23.9913	160,000,000	2009-03-31
4181	2009-04-14	38,386,000	0	23.9913	160,000,000	2009-03-31
4182	2009-04-09	38,386,000	0	23.9913	160,000,000	2009-03-31
4183	2009-04-08	38,386,000	0	23.9913	160,000,000	2009-03-31
4184	2009-04-07	38,386,000	0	23.9913	160,000,000	2009-03-31
4185	2009-04-06	38,386,000	0	23.9913	160,000,000	2009-03-31
4186	2009-04-03	38,386,000	0	23.9913	160,000,000	2009-03-31
4187	2009-04-02	38,386,000	0	23.9913	160,000,000	2009-03-31
4188	2009-04-01	38,386,000	0	23.9913	160,000,000	2009-03-31
4189	2009-03-31	38,386,000	0	23.9913	160,000,000	2009-03-31
4190	2009-03-30	38,386,000	0	23.9913	160,000,000	2009-02-28
4191	2009-03-27	38,386,000	0	23.9913	160,000,000	2009-02-28
4192	2009-03-26	38,386,000	0	23.9913	160,000,000	2009-02-28
4193	2009-03-25	38,386,000	0	23.9913	160,000,000	2009-02-28
4194	2009-03-24	38,386,000	0	23.9913	160,000,000	2009-02-28
4195	2009-03-23	38,386,000	0	23.9913	160,000,000	2009-02-28
4196	2009-03-20	38,386,000	0	23.9913	160,000,000	2009-02-28
4197	2009-03-19	38,386,000	0	23.9913	160,000,000	2009-02-28
4198	2009-03-18	38,386,000	0	23.9913	160,000,000	2009-02-28
4199	2009-03-17	38,386,000	0	23.9913	160,000,000	2009-02-28
4200	2009-03-16	38,386,000	0	23.9913	160,000,000	2009-02-28
4201	2009-03-13	38,386,000	0	23.9913	160,000,000	2009-02-28
4202	2009-03-12	38,386,000	812,400	23.9913	160,000,000	2009-02-28
4203	2009-03-11	37,573,600	0	23.4835	160,000,000	2009-02-28
4204	2009-03-10	37,573,600	0	23.4835	160,000,000	2009-02-28
4205	2009-03-09	37,573,600	0	23.4835	160,000,000	2009-02-28
4206	2009-03-06	37,573,600	0	23.4835	160,000,000	2009-02-28
4207	2009-03-05	37,573,600	100,000	23.4835	160,000,000	2009-02-28
4208	2009-03-04	37,473,600	0	23.4210	160,000,000	2009-02-28
4209	2009-03-03	37,473,600	0	23.4210	160,000,000	2009-02-28
4210	2009-03-02	37,473,600	0	23.4210	160,000,000	2009-02-28
4211	2009-02-27	37,473,600	0	23.4210	160,000,000	2009-01-31
4212	2009-02-26	37,473,600	0	23.4210	160,000,000	2009-01-31
4213	2009-02-25	37,473,600	0	23.4210	160,000,000	2009-01-31
4214	2009-02-24	37,473,600	0	23.4210	160,000,000	2009-01-31
4215	2009-02-23	37,473,600	0	23.4210	160,000,000	2009-01-31
4216	2009-02-20	37,473,600	0	23.4210	160,000,000	2009-01-31
4217	2009-02-19	37,473,600	0	23.4210	160,000,000	2009-01-31
4218	2009-02-18	37,473,600	0	23.4210	160,000,000	2009-01-31
4219	2009-02-17	37,473,600	0	23.4210	160,000,000	2009-01-31
4220	2009-02-16	37,473,600	0	23.4210	160,000,000	2009-01-31
4221	2009-02-13	37,473,600	0	23.4210	160,000,000	2009-01-31
4222	2009-02-12	37,473,600	0	23.4210	160,000,000	2009-01-31
4223	2009-02-11	37,473,600	0	23.4210	160,000,000	2009-01-31
4224	2009-02-10	37,473,600	0	23.4210	160,000,000	2009-01-31
4225	2009-02-09	37,473,600	0	23.4210	160,000,000	2009-01-31
4226	2009-02-06	37,473,600	0	23.4210	160,000,000	2009-01-31
4227	2009-02-05	37,473,600	0	23.4210	160,000,000	2009-01-31
4228	2009-02-04	37,473,600	0	23.4210	160,000,000	2009-01-31
4229	2009-02-03	37,473,600	0	23.4210	160,000,000	2009-01-31
4230	2009-02-02	37,473,600	0	23.4210	160,000,000	2009-01-31
4231	2009-01-30	37,473,600	0	23.4210	160,000,000	2008-12-31
4232	2009-01-29	37,473,600	0	23.4210	160,000,000	2008-12-31
4233	2009-01-23	37,473,600	0	23.4210	160,000,000	2008-12-31
4234	2009-01-22	37,473,600	0	23.4210	160,000,000	2008-12-31
4235	2009-01-21	37,473,600	0	23.4210	160,000,000	2008-12-31
4236	2009-01-20	37,473,600	0	23.4210	160,000,000	2008-12-31
4237	2009-01-19	37,473,600	0	23.4210	160,000,000	2008-12-31
4238	2009-01-16	37,473,600	0	23.4210	160,000,000	2008-12-31
4239	2009-01-15	37,473,600	0	23.4210	160,000,000	2008-12-31
4240	2009-01-14	37,473,600	0	23.4210	160,000,000	2008-12-31
4241	2009-01-13	37,473,600	0	23.4210	160,000,000	2008-12-31
4242	2009-01-12	37,473,600	0	23.4210	160,000,000	2008-12-31
4243	2009-01-09	37,473,600	0	23.4210	160,000,000	2008-12-31
4244	2009-01-08	37,473,600	0	23.4210	160,000,000	2008-12-31
4245	2009-01-07	37,473,600	0	23.4210	160,000,000	2008-12-31
4246	2009-01-06	37,473,600	0	23.4210	160,000,000	2008-12-31
4247	2009-01-05	37,473,600	0	23.4210	160,000,000	2008-12-31
4248	2009-01-02	37,473,600	0	23.4210	160,000,000	2008-12-31
4249	2008-12-30	37,473,600	0	23.4210	160,000,000	2008-11-30
4250	2008-12-29	37,473,600	0	23.4210	160,000,000	2008-11-30
4251	2008-12-23	37,473,600	0	23.4210	160,000,000	2008-11-30
4252	2008-12-22	37,473,600	567,600	23.4210	160,000,000	2008-11-30
4253	2008-12-19	36,906,000	0	23.0663	160,000,000	2008-11-30
4254	2008-12-18	36,906,000	0	23.0663	160,000,000	2008-11-30
4255	2008-12-17	36,906,000	0	23.0663	160,000,000	2008-11-30
4256	2008-12-16	36,906,000	0	23.0663	160,000,000	2008-11-30
4257	2008-12-15	36,906,000	0	23.0663	160,000,000	2008-11-30
4258	2008-12-12	36,906,000	0	23.0663	160,000,000	2008-11-30
4259	2008-12-11	36,906,000	0	23.0663	160,000,000	2008-11-30
4260	2008-12-10	36,906,000	0	23.0663	160,000,000	2008-11-30
4261	2008-12-09	36,906,000	0	23.0663	160,000,000	2008-11-30
4262	2008-12-08	36,906,000	0	23.0663	160,000,000	2008-11-30
4263	2008-12-05	36,906,000	0	23.0663	160,000,000	2008-11-30
4264	2008-12-04	36,906,000	0	23.0663	160,000,000	2008-11-30
4265	2008-12-03	36,906,000	0	23.0663	160,000,000	2008-11-30
4266	2008-12-02	36,906,000	0	23.0663	160,000,000	2008-11-30
4267	2008-12-01	36,906,000	0	23.0663	160,000,000	2008-11-30
4268	2008-11-28	36,906,000	0	23.0663	160,000,000	2008-10-31
4269	2008-11-27	36,906,000	0	23.0663	160,000,000	2008-10-31
4270	2008-11-26	36,906,000	0	23.0663	160,000,000	2008-10-31
4271	2008-11-25	36,906,000	0	23.0663	160,000,000	2008-10-31
4272	2008-11-24	36,906,000	0	23.0663	160,000,000	2008-10-31
4273	2008-11-21	36,906,000	0	23.0663	160,000,000	2008-10-31
4274	2008-11-20	36,906,000	0	23.0663	160,000,000	2008-10-31
4275	2008-11-19	36,906,000	0	23.0663	160,000,000	2008-10-31
4276	2008-11-18	36,906,000	0	23.0663	160,000,000	2008-10-31
4277	2008-11-17	36,906,000	0	23.0663	160,000,000	2008-10-31
4278	2008-11-14	36,906,000	0	23.0663	160,000,000	2008-10-31
4279	2008-11-13	36,906,000	0	23.0663	160,000,000	2008-10-31
4280	2008-11-12	36,906,000	0	23.0663	160,000,000	2008-10-31
4281	2008-11-11	36,906,000	0	23.0663	160,000,000	2008-10-31
4282	2008-11-10	36,906,000	0	23.0663	160,000,000	2008-10-31
4283	2008-11-07	36,906,000	0	23.0663	160,000,000	2008-10-31
4284	2008-11-06	36,906,000	0	23.0663	160,000,000	2008-10-31
4285	2008-11-05	36,906,000	0	23.0663	160,000,000	2008-10-31
4286	2008-11-04	36,906,000	0	23.0663	160,000,000	2008-10-31
4287	2008-11-03	36,906,000	0	23.0663	160,000,000	2008-10-31
4288	2008-10-31	36,906,000	0	23.0663	160,000,000	2008-10-31
4289	2008-10-30	36,906,000	0	23.0663	160,000,000	2008-09-30
4290	2008-10-29	36,906,000	0	23.0663	160,000,000	2008-09-30
4291	2008-10-28	36,906,000	0	23.0663	160,000,000	2008-09-30
4292	2008-10-27	36,906,000	0	23.0663	160,000,000	2008-09-30
4293	2008-10-24	36,906,000	0	23.0663	160,000,000	2008-09-30
4294	2008-10-23	36,906,000	0	23.0663	160,000,000	2008-09-30
4295	2008-10-22	36,906,000	0	23.0663	160,000,000	2008-09-30
4296	2008-10-21	36,906,000	0	23.0663	160,000,000	2008-09-30
4297	2008-10-20	36,906,000	0	23.0663	160,000,000	2008-09-30
4298	2008-10-17	36,906,000	0	23.0663	160,000,000	2008-09-30
4299	2008-10-16	36,906,000	0	23.0663	160,000,000	2008-09-30
4300	2008-10-15	36,906,000	0	23.0663	160,000,000	2008-09-30
4301	2008-10-14	36,906,000	0	23.0663	160,000,000	2008-09-30
4302	2008-10-13	36,906,000	0	23.0663	160,000,000	2008-09-30
4303	2008-10-10	36,906,000	0	23.0663	160,000,000	2008-09-30
4304	2008-10-09	36,906,000	0	23.0663	160,000,000	2008-09-30
4305	2008-10-08	36,906,000	0	23.0663	160,000,000	2008-09-30
4306	2008-10-06	36,906,000	0	23.0663	160,000,000	2008-09-30
4307	2008-10-03	36,906,000	0	23.0663	160,000,000	2008-09-30
4308	2008-10-02	36,906,000	0	23.0663	160,000,000	2008-09-30
4309	2008-09-30	36,906,000	0	23.0663	160,000,000	2008-09-30
4310	2008-09-29	36,906,000	0	23.0663	160,000,000	2008-08-31
4311	2008-09-26	36,906,000	0	23.0663	160,000,000	2008-08-31
4312	2008-09-25	36,906,000	0	23.0663	160,000,000	2008-08-31
4313	2008-09-24	36,906,000	0	23.0663	160,000,000	2008-08-31
4314	2008-09-23	36,906,000	0	23.0663	160,000,000	2008-08-31
4315	2008-09-22	36,906,000	0	23.0663	160,000,000	2008-08-31
4316	2008-09-19	36,906,000	0	23.0663	160,000,000	2008-08-31
4317	2008-09-18	36,906,000	0	23.0663	160,000,000	2008-08-31
4318	2008-09-17	36,906,000	0	23.0663	160,000,000	2008-08-31
4319	2008-09-16	36,906,000	0	23.0663	160,000,000	2008-08-31
4320	2008-09-12	36,906,000	0	23.0663	160,000,000	2008-08-31
4321	2008-09-11	36,906,000	0	23.0663	160,000,000	2008-08-31
4322	2008-09-10	36,906,000	0	23.0663	160,000,000	2008-08-31
4323	2008-09-09	36,906,000	0	23.0663	160,000,000	2008-08-31
4324	2008-09-08	36,906,000	0	23.0663	160,000,000	2008-08-31
4325	2008-09-05	36,906,000	0	23.0663	160,000,000	2008-08-31
4326	2008-09-04	36,906,000	0	23.0663	160,000,000	2008-08-31
4327	2008-09-03	36,906,000	0	23.0663	160,000,000	2008-08-31
4328	2008-09-02	36,906,000	0	23.0663	160,000,000	2008-08-31
4329	2008-09-01	36,906,000	0	23.0663	160,000,000	2008-08-31
4330	2008-08-29	36,906,000	0	23.0663	160,000,000	2008-07-31
4331	2008-08-28	36,906,000	0	23.0663	160,000,000	2008-07-31
4332	2008-08-27	36,906,000	0	23.0663	160,000,000	2008-07-31
4333	2008-08-26	36,906,000	0	23.0663	160,000,000	2008-07-31
4334	2008-08-25	36,906,000	0	23.0663	160,000,000	2008-07-31
4335	2008-08-21	36,906,000	0	23.0663	160,000,000	2008-07-31
4336	2008-08-20	36,906,000	0	23.0663	160,000,000	2008-07-31
4337	2008-08-19	36,906,000	0	23.0663	160,000,000	2008-07-31
4338	2008-08-18	36,906,000	0	23.0663	160,000,000	2008-07-31
4339	2008-08-15	36,906,000	0	23.0663	160,000,000	2008-07-31
4340	2008-08-14	36,906,000	0	23.0663	160,000,000	2008-07-31
4341	2008-08-13	36,906,000	0	23.0663	160,000,000	2008-07-31
4342	2008-08-12	36,906,000	0	23.0663	160,000,000	2008-07-31
4343	2008-08-11	36,906,000	0	23.0663	160,000,000	2008-07-31
4344	2008-08-08	36,906,000	0	23.0663	160,000,000	2008-07-31
4345	2008-08-07	36,906,000	0	23.0663	160,000,000	2008-07-31
4346	2008-08-05	36,906,000	0	23.0663	160,000,000	2008-07-31
4347	2008-08-04	36,906,000	0	23.0663	160,000,000	2008-07-31
4348	2008-08-01	36,906,000	10,000	23.0663	160,000,000	2008-07-31
4349	2008-07-31	36,896,000	0	23.0600	160,000,000	2008-07-31
4350	2008-07-30	36,896,000	0	23.0600	160,000,000	2008-06-30
4351	2008-07-29	36,896,000	0	23.0600	160,000,000	2008-06-30
4352	2008-07-28	36,896,000	0	23.0600	160,000,000	2008-06-30
4353	2008-07-25	36,896,000	20,000	23.0600	160,000,000	2008-06-30
4354	2008-07-24	36,876,000	0	23.0475	160,000,000	2008-06-30
4355	2008-07-23	36,876,000	0	23.0475	160,000,000	2008-06-30
4356	2008-07-22	36,876,000	0	23.0475	160,000,000	2008-06-30
4357	2008-07-21	36,876,000	0	23.0475	160,000,000	2008-06-30
4358	2008-07-18	36,876,000	0	23.0475	160,000,000	2008-06-30
4359	2008-07-17	36,876,000	0	23.0475	160,000,000	2008-06-30
4360	2008-07-16	36,876,000	0	23.0475	160,000,000	2008-06-30
4361	2008-07-15	36,876,000	0	23.0475	160,000,000	2008-06-30
4362	2008-07-14	36,876,000	0	23.0475	160,000,000	2008-06-30
4363	2008-07-11	36,876,000	0	23.0475	160,000,000	2008-06-30
4364	2008-07-10	36,876,000	0	23.0475	160,000,000	2008-06-30
4365	2008-07-09	36,876,000	0	23.0475	160,000,000	2008-06-30
4366	2008-07-08	36,876,000	0	23.0475	160,000,000	2008-06-30
4367	2008-07-07	36,876,000	0	23.0475	160,000,000	2008-06-30
4368	2008-07-04	36,876,000	0	23.0475	160,000,000	2008-06-30
4369	2008-07-03	36,876,000	0	23.0475	160,000,000	2008-06-30
4370	2008-07-02	36,876,000	0	23.0475	160,000,000	2008-06-30
4371	2008-06-30	36,876,000	0	23.0475	160,000,000	2008-06-30
4372	2008-06-27	36,876,000	0	23.0475	160,000,000	2008-05-31
4373	2008-06-26	36,876,000	0	23.0475	160,000,000	2008-05-31
4374	2008-06-25	36,876,000	0	23.0475	160,000,000	2008-05-31
4375	2008-06-24	36,876,000	0	23.0475	160,000,000	2008-05-31
4376	2008-06-23	36,876,000	0	23.0475	160,000,000	2008-05-31
4377	2008-06-20	36,876,000	0	23.0475	160,000,000	2008-05-31
4378	2008-06-19	36,876,000	0	23.0475	160,000,000	2008-05-31
4379	2008-06-18	36,876,000	0	23.0475	160,000,000	2008-05-31
4380	2008-06-17	36,876,000	0	23.0475	160,000,000	2008-05-31
4381	2008-06-16	36,876,000	0	23.0475	160,000,000	2008-05-31
4382	2008-06-13	36,876,000	0	23.0475	160,000,000	2008-05-31
4383	2008-06-12	36,876,000	0	23.0475	160,000,000	2008-05-31
4384	2008-06-11	36,876,000	0	23.0475	160,000,000	2008-05-31
4385	2008-06-10	36,876,000	0	23.0475	160,000,000	2008-05-31
4386	2008-06-06	36,876,000	8,000	23.0475	160,000,000	2008-05-31
4387	2008-06-05	36,868,000	40,000	23.0425	160,000,000	2008-05-31
4388	2008-06-04	36,828,000	0	23.0175	160,000,000	2008-05-31
4389	2008-06-03	36,828,000	0	23.0175	160,000,000	2008-05-31
4390	2008-06-02	36,828,000	0	23.0175	160,000,000	2008-05-31
4391	2008-05-30	36,828,000	0	23.0175	160,000,000	2008-04-30
4392	2008-05-29	36,828,000	0	23.0175	160,000,000	2008-04-30
4393	2008-05-28	36,828,000	0	23.0175	160,000,000	2008-04-30
4394	2008-05-27	36,828,000	0	23.0175	160,000,000	2008-04-30
4395	2008-05-26	36,828,000	0	23.0175	160,000,000	2008-04-30
4396	2008-05-23	36,828,000	0	23.0175	160,000,000	2008-04-30
4397	2008-05-22	36,828,000	8,000	23.0175	160,000,000	2008-04-30
4398	2008-05-21	36,820,000	0	23.0125	160,000,000	2008-04-30
4399	2008-05-20	36,820,000	0	23.0125	160,000,000	2008-04-30
4400	2008-05-19	36,820,000	10,000	23.0125	160,000,000	2008-04-30
4401	2008-05-16	36,810,000	0	23.0063	160,000,000	2008-04-30
4402	2008-05-15	36,810,000	0	23.0063	160,000,000	2008-04-30
4403	2008-05-14	36,810,000	0	23.0063	160,000,000	2008-04-30
4404	2008-05-13	36,810,000	0	23.0063	160,000,000	2008-04-30
4405	2008-05-09	36,810,000	24,000	23.0063	160,000,000	2008-04-30
4406	2008-05-08	36,786,000	0	22.9913	160,000,000	2008-04-30
4407	2008-05-07	36,786,000	0	22.9913	160,000,000	2008-04-30
4408	2008-05-06	36,786,000	0	22.9913	160,000,000	2008-04-30
4409	2008-05-05	36,786,000	0	22.9913	160,000,000	2008-04-30
4410	2008-05-02	36,786,000	0	22.9913	160,000,000	2008-04-30
4411	2008-04-30	36,786,000	0	22.9913	160,000,000	2008-04-30
4412	2008-04-29	36,786,000	0	22.9913	160,000,000	2008-03-31
4413	2008-04-28	36,786,000	0	22.9913	160,000,000	2008-03-31
4414	2008-04-25	36,786,000	0	22.9913	160,000,000	2008-03-31
4415	2008-04-24	36,786,000	0	22.9913	160,000,000	2008-03-31
4416	2008-04-23	36,786,000	98,000	22.9913	160,000,000	2008-03-31
4417	2008-04-22	36,688,000	18,000	22.9300	160,000,000	2008-03-31
4418	2008-04-21	36,670,000	0	22.9188	160,000,000	2008-03-31
4419	2008-04-18	36,670,000	0	22.9188	160,000,000	2008-03-31
4420	2008-04-17	36,670,000	0	22.9188	160,000,000	2008-03-31
4421	2008-04-16	36,670,000	0	22.9188	160,000,000	2008-03-31
4422	2008-04-15	36,670,000	0	22.9188	160,000,000	2008-03-31
4423	2008-04-14	36,670,000	0	22.9188	160,000,000	2008-03-31
4424	2008-04-11	36,670,000	0	22.9188	160,000,000	2008-03-31
4425	2008-04-10	36,670,000	0	22.9188	160,000,000	2008-03-31
4426	2008-04-09	36,670,000	0	22.9188	160,000,000	2008-03-31
4427	2008-04-08	36,670,000	0	22.9188	160,000,000	2008-03-31
4428	2008-04-07	36,670,000	0	22.9188	160,000,000	2008-03-31
4429	2008-04-03	36,670,000	0	22.9188	160,000,000	2008-03-31
4430	2008-04-02	36,670,000	0	22.9188	160,000,000	2008-03-31
4431	2008-04-01	36,670,000	0	22.9188	160,000,000	2008-03-31
4432	2008-03-31	36,670,000	0	22.9188	160,000,000	2008-03-31
4433	2008-03-28	36,670,000	0	22.9188	160,000,000	2008-02-29
4434	2008-03-27	36,670,000	0	22.9188	160,000,000	2008-02-29
4435	2008-03-26	36,670,000	0	22.9188	160,000,000	2008-02-29
4436	2008-03-25	36,670,000	0	22.9188	160,000,000	2008-02-29
4437	2008-03-20	36,670,000	0	22.9188	160,000,000	2008-02-29
4438	2008-03-19	36,670,000	0	22.9188	160,000,000	2008-02-29
4439	2008-03-18	36,670,000	0	22.9188	160,000,000	2008-02-29
4440	2008-03-17	36,670,000	0	22.9188	160,000,000	2008-02-29
4441	2008-03-14	36,670,000	0	22.9188	160,000,000	2008-02-29
4442	2008-03-13	36,670,000	0	22.9188	160,000,000	2008-02-29
4443	2008-03-12	36,670,000	0	22.9188	160,000,000	2008-02-29
4444	2008-03-11	36,670,000	0	22.9188	160,000,000	2008-02-29
4445	2008-03-10	36,670,000	0	22.9188	160,000,000	2008-02-29
4446	2008-03-07	36,670,000	0	22.9188	160,000,000	2008-02-29
4447	2008-03-06	36,670,000	0	22.9188	160,000,000	2008-02-29
4448	2008-03-05	36,670,000	0	22.9188	160,000,000	2008-02-29
4449	2008-03-04	36,670,000	0	22.9188	160,000,000	2008-02-29
4450	2008-03-03	36,670,000	0	22.9188	160,000,000	2008-02-29
4451	2008-02-29	36,670,000	0	22.9188	160,000,000	2008-02-29
4452	2008-02-28	36,670,000	0	22.9188	160,000,000	2008-01-31
4453	2008-02-27	36,670,000	0	22.9188	160,000,000	2008-01-31
4454	2008-02-26	36,670,000	0	22.9188	160,000,000	2008-01-31
4455	2008-02-25	36,670,000	0	22.9188	160,000,000	2008-01-31
4456	2008-02-22	36,670,000	0	22.9188	160,000,000	2008-01-31
4457	2008-02-21	36,670,000	0	22.9188	160,000,000	2008-01-31
4458	2008-02-20	36,670,000	0	22.9188	160,000,000	2008-01-31
4459	2008-02-19	36,670,000	0	22.9188	160,000,000	2008-01-31
4460	2008-02-18	36,670,000	0	22.9188	160,000,000	2008-01-31
4461	2008-02-15	36,670,000	0	22.9188	160,000,000	2008-01-31
4462	2008-02-14	36,670,000	0	22.9188	160,000,000	2008-01-31
4463	2008-02-13	36,670,000	0	22.9188	160,000,000	2008-01-31
4464	2008-02-12	36,670,000	0	22.9188	160,000,000	2008-01-31
4465	2008-02-11	36,670,000	0	22.9188	160,000,000	2008-01-31
4466	2008-02-06	36,670,000	0	22.9188	160,000,000	2008-01-31
4467	2008-02-05	36,670,000	0	22.9188	160,000,000	2008-01-31
4468	2008-02-04	36,670,000	0	22.9188	160,000,000	2008-01-31
4469	2008-02-01	36,670,000	0	22.9188	160,000,000	2008-01-31
4470	2008-01-31	36,670,000	0	22.9188	160,000,000	2008-01-31
4471	2008-01-30	36,670,000	0	22.9188	160,000,000	2007-12-31
4472	2008-01-29	36,670,000	0	22.9188	160,000,000	2007-12-31
4473	2008-01-28	36,670,000	0	22.9188	160,000,000	2007-12-31
4474	2008-01-25	36,670,000	0	22.9188	160,000,000	2007-12-31
4475	2008-01-24	36,670,000	0	22.9188	160,000,000	2007-12-31
4476	2008-01-23	36,670,000	0	22.9188	160,000,000	2007-12-31
4477	2008-01-22	36,670,000	0	22.9188	160,000,000	2007-12-31
4478	2008-01-21	36,670,000	0	22.9188	160,000,000	2007-12-31
4479	2008-01-18	36,670,000	0	22.9188	160,000,000	2007-12-31
4480	2008-01-17	36,670,000	0	22.9188	160,000,000	2007-12-31
4481	2008-01-16	36,670,000	0	22.9188	160,000,000	2007-12-31
4482	2008-01-15	36,670,000	0	22.9188	160,000,000	2007-12-31
4483	2008-01-14	36,670,000	-20,000	22.9188	160,000,000	2007-12-31
4484	2008-01-11	36,690,000	0	22.9313	160,000,000	2007-12-31
4485	2008-01-10	36,690,000	0	22.9313	160,000,000	2007-12-31
4486	2008-01-09	36,690,000	0	22.9313	160,000,000	2007-12-31
4487	2008-01-08	36,690,000	1,000,000	22.9313	160,000,000	2007-12-31
4488	2008-01-07	35,690,000	0	22.3063	160,000,000	2007-12-31
4489	2008-01-04	35,690,000	0	22.3063	160,000,000	2007-12-31
4490	2008-01-03	35,690,000	0	22.3063	160,000,000	2007-12-31
4491	2008-01-02	35,690,000	0	22.3063	160,000,000	2007-12-31
4492	2007-12-31	35,690,000	0	22.3063	160,000,000	2007-12-31
4493	2007-12-28	35,690,000	0	22.3063	160,000,000	2007-11-30
4494	2007-12-27	35,690,000	0	22.3063	160,000,000	2007-11-30
4495	2007-12-24	35,690,000	0	22.3063	160,000,000	2007-11-30
4496	2007-12-21	35,690,000	0	22.3063	160,000,000	2007-11-30
4497	2007-12-20	35,690,000	0	22.3063	160,000,000	2007-11-30
4498	2007-12-19	35,690,000	0	22.3063	160,000,000	2007-11-30
4499	2007-12-18	35,690,000	0	22.3063	160,000,000	2007-11-30
4500	2007-12-17	35,690,000	0	22.3063	160,000,000	2007-11-30
4501	2007-12-14	35,690,000	0	22.3063	160,000,000	2007-11-30
4502	2007-12-13	35,690,000	0	22.3063	160,000,000	2007-11-30
4503	2007-12-12	35,690,000	0	22.3063	160,000,000	2007-11-30
4504	2007-12-11	35,690,000	0	22.3063	160,000,000	2007-11-30
4505	2007-12-10	35,690,000	4,000	22.3063	160,000,000	2007-11-30
4506	2007-12-07	35,686,000	0	22.3038	160,000,000	2007-11-30
4507	2007-12-06	35,686,000	0	22.3038	160,000,000	2007-11-30
4508	2007-12-05	35,686,000	0	22.3038	160,000,000	2007-11-30
4509	2007-12-04	35,686,000	0	22.3038	160,000,000	2007-11-30
4510	2007-12-03	35,686,000	0	22.3038	160,000,000	2007-11-30
4511	2007-11-30	35,686,000	0	22.3038	160,000,000	2007-11-30
4512	2007-11-29	35,686,000	0	22.3038	160,000,000	2007-10-31
4513	2007-11-28	35,686,000	0	22.3038	160,000,000	2007-10-31
4514	2007-11-27	35,686,000	0	22.3038	160,000,000	2007-10-31
4515	2007-11-26	35,686,000	10,000	22.3038	160,000,000	2007-10-31
4516	2007-11-23	35,676,000	0	22.2975	160,000,000	2007-10-31
4517	2007-11-22	35,676,000	0	22.2975	160,000,000	2007-10-31
4518	2007-11-21	35,676,000	0	22.2975	160,000,000	2007-10-31
4519	2007-11-20	35,676,000	0	22.2975	160,000,000	2007-10-31
4520	2007-11-19	35,676,000	0	22.2975	160,000,000	2007-10-31
4521	2007-11-16	35,676,000	0	22.2975	160,000,000	2007-10-31
4522	2007-11-15	35,676,000	0	22.2975	160,000,000	2007-10-31
4523	2007-11-14	35,676,000	0	22.2975	160,000,000	2007-10-31
4524	2007-11-13	35,676,000	0	22.2975	160,000,000	2007-10-31
4525	2007-11-12	35,676,000	0	22.2975	160,000,000	2007-10-31
4526	2007-11-09	35,676,000	0	22.2975	160,000,000	2007-10-31
4527	2007-11-08	35,676,000	0	22.2975	160,000,000	2007-10-31
4528	2007-11-07	35,676,000	0	22.2975	160,000,000	2007-10-31
4529	2007-11-06	35,676,000	0	22.2975	160,000,000	2007-10-31
4530	2007-11-05	35,676,000	0	22.2975	160,000,000	2007-10-31
4531	2007-11-02	35,676,000	0	22.2975	160,000,000	2007-10-31
4532	2007-11-01	35,676,000	0	22.2975	160,000,000	2007-10-31
4533	2007-10-31	35,676,000	0	22.2975	160,000,000	2007-10-31
4534	2007-10-30	35,676,000	-6,000	22.2975	160,000,000	2007-09-30
4535	2007-10-29	35,682,000	-10,000	22.3013	160,000,000	2007-09-30
4536	2007-10-26	35,692,000	0	22.3075	160,000,000	2007-09-30
4537	2007-10-25	35,692,000	0	22.3075	160,000,000	2007-09-30
4538	2007-10-24	35,692,000	0	22.3075	160,000,000	2007-09-30
4539	2007-10-23	35,692,000	0	22.3075	160,000,000	2007-09-30
4540	2007-10-22	35,692,000	0	22.3075	160,000,000	2007-09-30
4541	2007-10-18	35,692,000	-10,000	22.3075	160,000,000	2007-09-30
4542	2007-10-17	35,702,000	0	22.3138	160,000,000	2007-09-30
4543	2007-10-16	35,702,000	0	22.3138	160,000,000	2007-09-30
4544	2007-10-15	35,702,000	0	22.3138	160,000,000	2007-09-30
4545	2007-10-12	35,702,000	0	22.3138	160,000,000	2007-09-30
4546	2007-10-11	35,702,000	0	22.3138	160,000,000	2007-09-30
4547	2007-10-10	35,702,000	0	22.3138	160,000,000	2007-09-30
4548	2007-10-09	35,702,000	0	22.3138	160,000,000	2007-09-30
4549	2007-10-08	35,702,000	0	22.3138	160,000,000	2007-09-30
4550	2007-10-05	35,702,000	0	22.3138	160,000,000	2007-09-30
4551	2007-10-04	35,702,000	50,000	22.3138	160,000,000	2007-09-30
4552	2007-10-03	35,652,000	0	22.2825	160,000,000	2007-09-30
4553	2007-10-02	35,652,000	0	22.2825	160,000,000	2007-09-30
4554	2007-09-28	35,652,000	0	22.2825	160,000,000	2007-08-31
4555	2007-09-27	35,652,000	0	22.2825	160,000,000	2007-08-31
4556	2007-09-25	35,652,000	0	22.2825	160,000,000	2007-08-31
4557	2007-09-24	35,652,000	0	22.2825	160,000,000	2007-08-31
4558	2007-09-21	35,652,000	0	22.2825	160,000,000	2007-08-31
4559	2007-09-20	35,652,000	0	22.2825	160,000,000	2007-08-31
4560	2007-09-19	35,652,000	0	22.2825	160,000,000	2007-08-31
4561	2007-09-18	35,652,000	0	22.2825	160,000,000	2007-08-31
4562	2007-09-17	35,652,000	0	22.2825	160,000,000	2007-08-31
4563	2007-09-14	35,652,000	0	22.2825	160,000,000	2007-08-31
4564	2007-09-13	35,652,000	0	22.2825	160,000,000	2007-08-31
4565	2007-09-12	35,652,000	0	22.2825	160,000,000	2007-08-31
4566	2007-09-11	35,652,000	0	22.2825	160,000,000	2007-08-31
4567	2007-09-10	35,652,000	0	22.2825	160,000,000	2007-08-31
4568	2007-09-07	35,652,000	0	22.2825	160,000,000	2007-08-31
4569	2007-09-06	35,652,000	0	22.2825	160,000,000	2007-08-31
4570	2007-09-05	35,652,000	0	22.2825	160,000,000	2007-08-31
4571	2007-09-04	35,652,000	0	22.2825	160,000,000	2007-08-31
4572	2007-09-03	35,652,000	0	22.2825	160,000,000	2007-08-31
4573	2007-08-31	35,652,000	0	22.2825	160,000,000	2007-08-31
4574	2007-08-30	35,652,000	0	22.2825	160,000,000	2007-07-31
4575	2007-08-29	35,652,000	0	22.2825	160,000,000	2007-07-31
4576	2007-08-28	35,652,000	0	22.2825	160,000,000	2007-07-31
4577	2007-08-27	35,652,000	0	22.2825	160,000,000	2007-07-31
4578	2007-08-24	35,652,000	0	22.2825	160,000,000	2007-07-31
4579	2007-08-23	35,652,000	0	22.2825	160,000,000	2007-07-31
4580	2007-08-22	35,652,000	0	22.2825	160,000,000	2007-07-31
4581	2007-08-21	35,652,000	0	22.2825	160,000,000	2007-07-31
4582	2007-08-20	35,652,000	0	22.2825	160,000,000	2007-07-31
4583	2007-08-17	35,652,000	0	22.2825	160,000,000	2007-07-31
4584	2007-08-16	35,652,000	0	22.2825	160,000,000	2007-07-31
4585	2007-08-15	35,652,000	0	22.2825	160,000,000	2007-07-31
4586	2007-08-14	35,652,000	0	22.2825	160,000,000	2007-07-31
4587	2007-08-13	35,652,000	-18,000	22.2825	160,000,000	2007-07-31
4588	2007-08-10	35,670,000	0	22.2938	160,000,000	2007-07-31
4589	2007-08-09	35,670,000	0	22.2938	160,000,000	2007-07-31
4590	2007-08-08	35,670,000	0	22.2938	160,000,000	2007-07-31
4591	2007-08-07	35,670,000	0	22.2938	160,000,000	2007-07-31
4592	2007-08-06	35,670,000	0	22.2938	160,000,000	2007-07-31
4593	2007-08-03	35,670,000	0	22.2938	160,000,000	2007-07-31
4594	2007-08-02	35,670,000	0	22.2938	160,000,000	2007-07-31
4595	2007-08-01	35,670,000	0	22.2938	160,000,000	2007-07-31
4596	2007-07-31	35,670,000	0	22.2938	160,000,000	2007-07-31
4597	2007-07-30	35,670,000	0	22.2938	160,000,000	2007-06-30
4598	2007-07-27	35,670,000	0	22.2938	160,000,000	2007-06-30
4599	2007-07-26	35,670,000	6,000	22.2938	160,000,000	2007-06-30
4600	2007-07-25	35,664,000	0	22.2900	160,000,000	2007-06-30
4601	2007-07-24	35,664,000	0	22.2900	160,000,000	2007-06-30
4602	2007-07-23	35,664,000	-50,000	22.2900	160,000,000	2007-06-30
4603	2007-07-20	35,714,000	0	22.3213	160,000,000	2007-06-30
4604	2007-07-19	35,714,000	0	22.3213	160,000,000	2007-06-30
4605	2007-07-18	35,714,000	-30,000	22.3213	160,000,000	2007-06-30
4606	2007-07-17	35,744,000	0	22.3400	160,000,000	2007-06-30
4607	2007-07-16	35,744,000	0	22.3400	160,000,000	2007-06-30
4608	2007-07-13	35,744,000	0	22.3400	160,000,000	2007-06-30
4609	2007-07-12	35,744,000	0	22.3400	160,000,000	2007-06-30
4610	2007-07-11	35,744,000	0	22.3400	160,000,000	2007-06-30
4611	2007-07-10	35,744,000	0	22.3400	160,000,000	2007-06-30
4612	2007-07-09	35,744,000	0	22.3400	160,000,000	2007-06-30
4613	2007-07-06	35,744,000	0	22.3400	160,000,000	2007-06-30
4614	2007-07-05	35,744,000	0	22.3400	160,000,000	2007-06-30
4615	2007-07-04	35,744,000	0	22.3400	160,000,000	2007-06-30
4616	2007-07-03	35,744,000	0	22.3400	160,000,000	2007-06-30
4617	2007-06-29	35,744,000	0	22.3400	160,000,000	2007-05-31
4618	2007-06-28	35,744,000	0	22.3400	160,000,000	2007-05-31
4619	2007-06-27	35,744,000	0	22.3400	160,000,000	2007-05-31
4620	2007-06-26	35,744,000		22.3400	160,000,000	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---