中國智能科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 573,634,379 | -124,000 | 75.8533 | 756,242,000 | 2026-02-28 |
| 2 | 2026-03-16 | 573,758,379 | 84,000 | 75.8697 | 756,242,000 | 2026-02-28 |
| 3 | 2026-03-13 | 573,674,379 | -784,000 | 75.8586 | 756,242,000 | 2026-02-28 |
| 4 | 2026-03-12 | 574,458,379 | 36,000 | 75.9622 | 756,242,000 | 2026-02-28 |
| 5 | 2026-03-11 | 574,422,379 | 36,000 | 75.9575 | 756,242,000 | 2026-02-28 |
| 6 | 2026-03-10 | 574,386,379 | 144,000 | 75.9527 | 756,242,000 | 2026-02-28 |
| 7 | 2026-03-09 | 574,242,379 | 4,000 | 75.9337 | 756,242,000 | 2026-02-28 |
| 8 | 2026-03-06 | 574,238,379 | 240,000 | 75.9332 | 756,242,000 | 2026-02-28 |
| 9 | 2026-03-05 | 573,998,379 | -356,000 | 75.9014 | 756,242,000 | 2026-02-28 |
| 10 | 2026-03-04 | 574,354,379 | -56,000 | 75.9485 | 756,242,000 | 2026-02-28 |
| 11 | 2026-03-03 | 574,410,379 | -124,000 | 75.9559 | 756,242,000 | 2026-02-28 |
| 12 | 2026-03-02 | 574,534,379 | -48,000 | 75.9723 | 756,242,000 | 2026-02-28 |
| 13 | 2026-02-27 | 574,582,379 | -576,000 | 75.9786 | 756,242,000 | 2026-01-31 |
| 14 | 2026-02-26 | 575,158,379 | -80,000 | 76.0548 | 756,242,000 | 2026-01-31 |
| 15 | 2026-02-25 | 575,238,379 | -316,000 | 76.0654 | 756,242,000 | 2026-01-31 |
| 16 | 2026-02-24 | 575,554,379 | -160,000 | 76.1072 | 756,242,000 | 2026-01-31 |
| 17 | 2026-02-23 | 575,714,379 | -2,235,000 | 76.1283 | 756,242,000 | 2026-01-31 |
| 18 | 2026-02-20 | 577,949,379 | -1,584,000 | 76.4239 | 756,242,000 | 2026-01-31 |
| 19 | 2026-02-19 | 579,533,379 | 0 | 76.6333 | 756,242,000 | 2026-01-31 |
| 20 | 2026-02-18 | 579,533,379 | 0 | 76.6333 | 756,242,000 | 2026-01-31 |
| 21 | 2026-02-17 | 579,533,379 | 0 | 76.6333 | 756,242,000 | 2026-01-31 |
| 22 | 2026-02-16 | 579,533,379 | 0 | 76.6333 | 756,242,000 | 2026-01-31 |
| 23 | 2026-02-13 | 579,533,379 | 60,000 | 76.6333 | 756,242,000 | 2026-01-31 |
| 24 | 2026-02-12 | 579,473,379 | 212,000 | 76.6254 | 756,242,000 | 2026-01-31 |
| 25 | 2026-02-11 | 579,261,379 | -272,000 | 76.5974 | 756,242,000 | 2026-01-31 |
| 26 | 2026-02-10 | 579,533,379 | -988,000 | 76.6333 | 756,242,000 | 2026-01-31 |
| 27 | 2026-02-09 | 580,521,379 | -1,968,000 | 76.7640 | 756,242,000 | 2026-01-31 |
| 28 | 2026-02-06 | 582,489,379 | 36,000 | 77.0242 | 756,242,000 | 2026-01-31 |
| 29 | 2026-02-05 | 582,453,379 | -900,000 | 77.0194 | 756,242,000 | 2026-01-31 |
| 30 | 2026-02-04 | 583,353,379 | 25,000 | 77.1385 | 756,242,000 | 2026-01-31 |
| 31 | 2026-02-03 | 583,328,379 | 148,000 | 77.1351 | 756,242,000 | 2026-01-31 |
| 32 | 2026-02-02 | 583,180,379 | -240,000 | 77.1156 | 756,242,000 | 2026-01-31 |
| 33 | 2026-01-30 | 583,420,379 | 84,000 | 77.1473 | 756,242,000 | 2025-12-31 |
| 34 | 2026-01-29 | 583,336,379 | -44,000 | 77.1362 | 756,242,000 | 2025-12-31 |
| 35 | 2026-01-28 | 583,380,379 | 56,000 | 77.1420 | 756,242,000 | 2025-12-31 |
| 36 | 2026-01-27 | 583,324,379 | -280,000 | 77.1346 | 756,242,000 | 2025-12-31 |
| 37 | 2026-01-26 | 583,604,379 | 1,156,000 | 77.1716 | 756,242,000 | 2025-12-31 |
| 38 | 2026-01-23 | 582,448,379 | 200,000 | 77.0188 | 756,242,000 | 2025-12-31 |
| 39 | 2026-01-22 | 582,248,379 | 104,000 | 76.9923 | 756,242,000 | 2025-12-31 |
| 40 | 2026-01-21 | 582,144,379 | -83,000 | 76.9786 | 756,242,000 | 2025-12-31 |
| 41 | 2026-01-20 | 582,227,379 | -60,000 | 76.9896 | 756,242,000 | 2025-12-31 |
| 42 | 2026-01-19 | 582,287,379 | -23,000 | 76.9975 | 756,242,000 | 2025-12-31 |
| 43 | 2026-01-16 | 582,310,379 | 4,648,000 | 77.0005 | 756,242,000 | 2025-12-31 |
| 44 | 2026-01-15 | 577,662,379 | 116,000 | 76.3859 | 756,242,000 | 2025-12-31 |
| 45 | 2026-01-14 | 577,546,379 | 264,000 | 76.3706 | 756,242,000 | 2025-12-31 |
| 46 | 2026-01-13 | 577,282,379 | -60,000 | 76.3357 | 756,242,000 | 2025-12-31 |
| 47 | 2026-01-12 | 577,342,379 | 244,000 | 76.3436 | 756,242,000 | 2025-12-31 |
| 48 | 2026-01-09 | 577,098,379 | 56,000 | 76.3113 | 756,242,000 | 2025-12-31 |
| 49 | 2026-01-08 | 577,042,379 | 32,000 | 76.3039 | 756,242,000 | 2025-12-31 |
| 50 | 2026-01-07 | 577,010,379 | -272,000 | 76.2997 | 756,242,000 | 2025-12-31 |
| 51 | 2026-01-06 | 577,282,379 | -256,000 | 76.3357 | 756,242,000 | 2025-12-31 |
| 52 | 2026-01-05 | 577,538,379 | 372,000 | 76.3695 | 756,242,000 | 2025-12-31 |
| 53 | 2026-01-02 | 577,166,379 | 144,000 | 76.3203 | 756,242,000 | 2025-12-31 |
| 54 | 2025-12-31 | 577,022,379 | 0 | 76.3013 | 756,242,000 | 2025-12-31 |
| 55 | 2025-12-30 | 577,022,379 | 92,000 | 90.2791 | 639,154,000 | 2025-09-30 |
| 56 | 2025-12-29 | 576,930,379 | 464,000 | 90.2647 | 639,154,000 | 2025-09-30 |
| 57 | 2025-12-24 | 576,466,379 | 0 | 90.1921 | 639,154,000 | 2025-09-30 |
| 58 | 2025-12-23 | 576,466,379 | 1,016,000 | 90.1921 | 639,154,000 | 2025-09-30 |
| 59 | 2025-12-22 | 575,450,379 | 140,000 | 90.0331 | 639,154,000 | 2025-09-30 |
| 60 | 2025-12-19 | 575,310,379 | 13,268,000 | 90.0112 | 639,154,000 | 2025-09-30 |
| 61 | 2025-12-18 | 562,042,379 | 184,000 | 87.9354 | 639,154,000 | 2025-09-30 |
| 62 | 2025-12-17 | 561,858,379 | -100,000 | 87.9066 | 639,154,000 | 2025-09-30 |
| 63 | 2025-12-16 | 561,958,379 | -104,000 | 87.9222 | 639,154,000 | 2025-09-30 |
| 64 | 2025-12-15 | 562,062,379 | 6,272,000 | 87.9385 | 639,154,000 | 2025-09-30 |
| 65 | 2025-12-12 | 555,790,379 | 7,932,000 | 86.9572 | 639,154,000 | 2025-09-30 |
| 66 | 2025-12-11 | 547,858,379 | 496,000 | 85.7162 | 639,154,000 | 2025-09-30 |
| 67 | 2025-12-10 | 547,362,379 | 1,172,000 | 85.6386 | 639,154,000 | 2025-09-30 |
| 68 | 2025-12-09 | 546,190,379 | 2,960,000 | 85.4552 | 639,154,000 | 2025-09-30 |
| 69 | 2025-12-08 | 543,230,379 | 2,760,000 | 84.9921 | 639,154,000 | 2025-09-30 |
| 70 | 2025-12-05 | 540,470,379 | 18,880,000 | 84.5603 | 639,154,000 | 2025-09-30 |
| 71 | 2025-12-04 | 521,590,379 | 3,780,000 | 81.6064 | 639,154,000 | 2025-09-30 |
| 72 | 2025-12-03 | 517,810,379 | 15,884,000 | 81.0150 | 639,154,000 | 2025-09-30 |
| 73 | 2025-12-02 | 501,926,379 | 9,779,000 | 78.5298 | 639,154,000 | 2025-09-30 |
| 74 | 2025-12-01 | 492,147,379 | 5,200,000 | 76.9998 | 639,154,000 | 2025-09-30 |
| 75 | 2025-11-28 | 486,947,379 | 2,540,000 | 76.1862 | 639,154,000 | 2025-09-30 |
| 76 | 2025-11-27 | 484,407,379 | -320,000 | 75.7888 | 639,154,000 | 2025-09-30 |
| 77 | 2025-11-26 | 484,727,379 | 724,000 | 75.8389 | 639,154,000 | 2025-09-30 |
| 78 | 2025-11-25 | 484,003,379 | -332,000 | 75.7256 | 639,154,000 | 2025-09-30 |
| 79 | 2025-11-24 | 484,335,379 | 328,000 | 75.7776 | 639,154,000 | 2025-09-30 |
| 80 | 2025-11-21 | 484,007,379 | 1,592,000 | 75.7263 | 639,154,000 | 2025-09-30 |
| 81 | 2025-11-20 | 482,415,379 | 1,500,000 | 75.4772 | 639,154,000 | 2025-09-30 |
| 82 | 2025-11-19 | 480,915,379 | 244,000 | 75.2425 | 639,154,000 | 2025-09-30 |
| 83 | 2025-11-18 | 480,671,379 | 1,568,000 | 75.2043 | 639,154,000 | 2025-09-30 |
| 84 | 2025-11-17 | 479,103,379 | 776,000 | 74.9590 | 639,154,000 | 2025-09-30 |
| 85 | 2025-11-14 | 478,327,379 | -376,000 | 74.8376 | 639,154,000 | 2025-09-30 |
| 86 | 2025-11-13 | 478,703,379 | -2,407,000 | 74.8964 | 639,154,000 | 2025-09-30 |
| 87 | 2025-11-12 | 481,110,379 | 2,315,000 | 75.2730 | 639,154,000 | 2025-09-30 |
| 88 | 2025-11-11 | 478,795,379 | 5,855,000 | 74.9108 | 639,154,000 | 2025-09-30 |
| 89 | 2025-11-10 | 472,940,379 | -7,940,000 | 73.9947 | 639,154,000 | 2025-09-30 |
| 90 | 2025-11-07 | 480,880,379 | -2,636,000 | 75.2370 | 639,154,000 | 2025-09-30 |
| 91 | 2025-11-06 | 483,516,379 | -1,648,000 | 75.6494 | 639,154,000 | 2025-09-30 |
| 92 | 2025-11-05 | 485,164,379 | -2,400,000 | 75.9073 | 639,154,000 | 2025-09-30 |
| 93 | 2025-11-04 | 487,564,379 | -2,548,000 | 76.2828 | 639,154,000 | 2025-09-30 |
| 94 | 2025-11-03 | 490,112,379 | -1,004,000 | 76.6814 | 639,154,000 | 2025-09-30 |
| 95 | 2025-10-31 | 491,116,379 | -1,332,000 | 76.8385 | 639,154,000 | 2025-09-30 |
| 96 | 2025-10-30 | 492,448,379 | -1,015,500 | 77.0469 | 639,154,000 | 2025-09-30 |
| 97 | 2025-10-28 | 493,463,879 | -1,528,000 | 77.2058 | 639,154,000 | 2025-09-30 |
| 98 | 2025-10-27 | 494,991,879 | 3,864,000 | 77.4449 | 639,154,000 | 2025-09-30 |
| 99 | 2025-10-24 | 491,127,879 | -328,000 | 76.8403 | 639,154,000 | 2025-09-30 |
| 100 | 2025-10-23 | 491,455,879 | 2,576,000 | 76.8916 | 639,154,000 | 2025-09-30 |
| 101 | 2025-10-22 | 488,879,879 | -2,014,500 | 76.4886 | 639,154,000 | 2025-09-30 |
| 102 | 2025-10-21 | 490,894,379 | 1,072,000 | 76.8038 | 639,154,000 | 2025-09-30 |
| 103 | 2025-10-20 | 489,822,379 | 1,296,000 | 76.6360 | 639,154,000 | 2025-09-30 |
| 104 | 2025-10-17 | 488,526,379 | 1,616,000 | 76.4333 | 639,154,000 | 2025-09-30 |
| 105 | 2025-10-16 | 486,910,379 | 1,880,000 | 76.1804 | 639,154,000 | 2025-09-30 |
| 106 | 2025-10-15 | 485,030,379 | 3,184,000 | 75.8863 | 639,154,000 | 2025-09-30 |
| 107 | 2025-10-14 | 481,846,379 | 1,776,000 | 75.3882 | 639,154,000 | 2025-09-30 |
| 108 | 2025-10-13 | 480,070,379 | 822,250 | 75.1103 | 639,154,000 | 2025-09-30 |
| 109 | 2025-10-10 | 479,248,129 | -780,000 | 74.9816 | 639,154,000 | 2025-09-30 |
| 110 | 2025-10-09 | 480,028,129 | 1,800,000 | 75.1037 | 639,154,000 | 2025-09-30 |
| 111 | 2025-10-08 | 478,228,129 | 2,084,000 | 74.8221 | 639,154,000 | 2025-09-30 |
| 112 | 2025-10-06 | 476,144,129 | 1,646,000 | 74.4960 | 639,154,000 | 2025-09-30 |
| 113 | 2025-10-03 | 474,498,129 | -92,000 | 74.2385 | 639,154,000 | 2025-09-30 |
| 114 | 2025-10-02 | 474,590,129 | -1,172,000 | 74.2529 | 639,154,000 | 2025-09-30 |
| 115 | 2025-09-30 | 475,762,129 | 456,000 | 74.4362 | 639,154,000 | 2025-09-30 |
| 116 | 2025-09-29 | 475,306,129 | -2,412,000 | 74.3649 | 639,154,000 | 2025-08-31 |
| 117 | 2025-09-26 | 477,718,129 | -2,392,000 | 74.7423 | 639,154,000 | 2025-08-31 |
| 118 | 2025-09-25 | 480,110,129 | -112,000 | 75.1165 | 639,154,000 | 2025-08-31 |
| 119 | 2025-09-24 | 480,222,129 | 1,230,000 | 75.1340 | 639,154,000 | 2025-08-31 |
| 120 | 2025-09-23 | 478,992,129 | -990,000 | 74.9416 | 639,154,000 | 2025-08-31 |
| 121 | 2025-09-22 | 479,982,129 | -24,000 | 75.0965 | 639,154,000 | 2025-08-31 |
| 122 | 2025-09-19 | 480,006,129 | -748,000 | 75.1002 | 639,154,000 | 2025-08-31 |
| 123 | 2025-09-18 | 480,754,129 | 4,140,000 | 75.2173 | 639,154,000 | 2025-08-31 |
| 124 | 2025-09-17 | 476,614,129 | 2,132,000 | 74.5695 | 639,154,000 | 2025-08-31 |
| 125 | 2025-09-16 | 474,482,129 | -104,000 | 74.2360 | 639,154,000 | 2025-08-31 |
| 126 | 2025-09-15 | 474,586,129 | -784,000 | 74.2522 | 639,154,000 | 2025-08-31 |
| 127 | 2025-09-12 | 475,370,129 | 4,432,000 | 74.3749 | 639,154,000 | 2025-08-31 |
| 128 | 2025-09-11 | 470,938,129 | -590,000 | 73.6815 | 639,154,000 | 2025-08-31 |
| 129 | 2025-09-10 | 471,528,129 | 1,632,000 | 73.7738 | 639,154,000 | 2025-08-31 |
| 130 | 2025-09-09 | 469,896,129 | 1,088,000 | 73.5185 | 639,154,000 | 2025-08-31 |
| 131 | 2025-09-08 | 468,808,129 | -8,000 | 73.3482 | 639,154,000 | 2025-08-31 |
| 132 | 2025-09-05 | 468,816,129 | -2,108,000 | 73.3495 | 639,154,000 | 2025-08-31 |
| 133 | 2025-09-04 | 470,924,129 | -56,000 | 73.6793 | 639,154,000 | 2025-08-31 |
| 134 | 2025-09-03 | 470,980,129 | -2,928,000 | 73.6881 | 639,154,000 | 2025-08-31 |
| 135 | 2025-09-02 | 473,908,129 | -2,458,000 | 74.1462 | 639,154,000 | 2025-08-31 |
| 136 | 2025-09-01 | 476,366,129 | -1,288,000 | 74.5307 | 639,154,000 | 2025-08-31 |
| 137 | 2025-08-29 | 477,654,129 | -2,232,000 | 74.7322 | 639,154,000 | 2025-06-30 |
| 138 | 2025-08-28 | 479,886,129 | -3,120,000 | 75.0815 | 639,154,000 | 2025-06-30 |
| 139 | 2025-08-27 | 483,006,129 | -1,796,000 | 75.5696 | 639,154,000 | 2025-06-30 |
| 140 | 2025-08-26 | 484,802,129 | -1,264,000 | 75.8506 | 639,154,000 | 2025-06-30 |
| 141 | 2025-08-25 | 486,066,129 | 212,000 | 76.0484 | 639,154,000 | 2025-06-30 |
| 142 | 2025-08-22 | 485,854,129 | -3,140,000 | 76.0152 | 639,154,000 | 2025-06-30 |
| 143 | 2025-08-21 | 488,994,129 | -2,352,000 | 76.5065 | 639,154,000 | 2025-06-30 |
| 144 | 2025-08-20 | 491,346,129 | -5,804,000 | 76.8745 | 639,154,000 | 2025-06-30 |
| 145 | 2025-08-19 | 497,150,129 | -1,360,000 | 77.7825 | 639,154,000 | 2025-06-30 |
| 146 | 2025-08-18 | 498,510,129 | 608,000 | 77.9953 | 639,154,000 | 2025-06-30 |
| 147 | 2025-08-15 | 497,902,129 | 2,704,000 | 77.9002 | 639,154,000 | 2025-06-30 |
| 148 | 2025-08-14 | 495,198,129 | -340,000 | 77.4771 | 639,154,000 | 2025-06-30 |
| 149 | 2025-08-13 | 495,538,129 | -272,000 | 77.5303 | 639,154,000 | 2025-06-30 |
| 150 | 2025-08-12 | 495,810,129 | -1,140,000 | 77.5729 | 639,154,000 | 2025-06-30 |
| 151 | 2025-08-11 | 496,950,129 | 80,000 | 77.7512 | 639,154,000 | 2025-06-30 |
| 152 | 2025-08-08 | 496,870,129 | -384,000 | 77.7387 | 639,154,000 | 2025-06-30 |
| 153 | 2025-08-07 | 497,254,129 | -228,000 | 77.7988 | 639,154,000 | 2025-06-30 |
| 154 | 2025-08-06 | 497,482,129 | 524,000 | 77.8345 | 639,154,000 | 2025-06-30 |
| 155 | 2025-08-05 | 496,958,129 | -96,000 | 77.7525 | 639,154,000 | 2025-06-30 |
| 156 | 2025-08-04 | 497,054,129 | 284,000 | 77.7675 | 639,154,000 | 2025-06-30 |
| 157 | 2025-08-01 | 496,770,129 | -128,000 | 77.7231 | 639,154,000 | 2025-06-30 |
| 158 | 2025-07-31 | 496,898,129 | -416,000 | 77.7431 | 639,154,000 | 2025-06-30 |
| 159 | 2025-07-30 | 497,314,129 | -668,000 | 77.8082 | 639,154,000 | 2025-06-30 |
| 160 | 2025-07-29 | 497,982,129 | 344,000 | 77.9127 | 639,154,000 | 2025-06-30 |
| 161 | 2025-07-28 | 497,638,129 | 1,484,000 | 77.8589 | 639,154,000 | 2025-06-30 |
| 162 | 2025-07-25 | 496,154,129 | -880,000 | 77.6267 | 639,154,000 | 2025-06-30 |
| 163 | 2025-07-24 | 497,034,129 | -1,032,000 | 77.7644 | 639,154,000 | 2025-06-30 |
| 164 | 2025-07-23 | 498,066,129 | 14,244,000 | 77.9258 | 639,154,000 | 2025-06-30 |
| 165 | 2025-07-22 | 483,822,129 | -488,000 | 75.6973 | 639,154,000 | 2025-06-30 |
| 166 | 2025-07-21 | 484,310,129 | 128,000 | 75.7736 | 639,154,000 | 2025-06-30 |
| 167 | 2025-07-18 | 484,182,129 | 208,000 | 75.7536 | 639,154,000 | 2025-06-30 |
| 168 | 2025-07-17 | 483,974,129 | -344,000 | 75.7211 | 639,154,000 | 2025-06-30 |
| 169 | 2025-07-16 | 484,318,129 | -924,000 | 75.7749 | 639,154,000 | 2025-06-30 |
| 170 | 2025-07-15 | 485,242,129 | -68,000 | 75.9194 | 639,154,000 | 2025-06-30 |
| 171 | 2025-07-14 | 485,310,129 | -972,000 | 75.9301 | 639,154,000 | 2025-06-30 |
| 172 | 2025-07-11 | 486,282,129 | -1,928,000 | 76.0822 | 639,154,000 | 2025-06-30 |
| 173 | 2025-07-10 | 488,210,129 | 232,000 | 76.3838 | 639,154,000 | 2025-06-30 |
| 174 | 2025-07-09 | 487,978,129 | -3,056,000 | 76.3475 | 639,154,000 | 2025-06-30 |
| 175 | 2025-07-08 | 491,034,129 | 244,000 | 76.8256 | 639,154,000 | 2025-06-30 |
| 176 | 2025-07-07 | 490,790,129 | 252,000 | 76.7875 | 639,154,000 | 2025-06-30 |
| 177 | 2025-07-04 | 490,538,129 | 592,000 | 76.7480 | 639,154,000 | 2025-06-30 |
| 178 | 2025-07-03 | 489,946,129 | -204,000 | 76.6554 | 639,154,000 | 2025-06-30 |
| 179 | 2025-07-02 | 490,150,129 | 24,000 | 76.6873 | 639,154,000 | 2025-06-30 |
| 180 | 2025-06-30 | 490,126,129 | 62,164,000 | 76.6836 | 639,154,000 | 2025-06-30 |
| 181 | 2025-06-27 | 427,962,129 | 9,768,000 | 66.9576 | 639,154,000 | 2025-05-31 |
| 182 | 2025-06-26 | 418,194,129 | -176,000 | 65.4293 | 639,154,000 | 2025-05-31 |
| 183 | 2025-06-25 | 418,370,129 | -788,000 | 65.4569 | 639,154,000 | 2025-05-31 |
| 184 | 2025-06-24 | 419,158,129 | -2,318,000 | 65.5801 | 639,154,000 | 2025-05-31 |
| 185 | 2025-06-23 | 421,476,129 | 812,000 | 65.9428 | 639,154,000 | 2025-05-31 |
| 186 | 2025-06-20 | 420,664,129 | 436,000 | 65.8158 | 639,154,000 | 2025-05-31 |
| 187 | 2025-06-19 | 420,228,129 | -424,000 | 65.7476 | 639,154,000 | 2025-05-31 |
| 188 | 2025-06-18 | 420,652,129 | 790,546 | 65.8139 | 639,154,000 | 2025-05-31 |
| 189 | 2025-06-17 | 419,861,583 | 2,972,000 | 65.6902 | 639,154,000 | 2025-05-31 |
| 190 | 2025-06-16 | 416,889,583 | 9,572,000 | 65.2252 | 639,154,000 | 2025-05-31 |
| 191 | 2025-06-13 | 407,317,583 | 672,000 | 63.7276 | 639,154,000 | 2025-05-31 |
| 192 | 2025-06-12 | 406,645,583 | 464,000 | 63.6225 | 639,154,000 | 2025-05-31 |
| 193 | 2025-06-11 | 406,181,583 | 1,068,000 | 63.5499 | 639,154,000 | 2025-05-31 |
| 194 | 2025-06-10 | 405,113,583 | 196,000 | 63.3828 | 639,154,000 | 2025-05-31 |
| 195 | 2025-06-09 | 404,917,583 | 1,312,000 | 63.3521 | 639,154,000 | 2025-05-31 |
| 196 | 2025-06-06 | 403,605,583 | 1,880,000 | 63.1468 | 639,154,000 | 2025-05-31 |
| 197 | 2025-06-05 | 401,725,583 | 3,368,000 | 62.8527 | 639,154,000 | 2025-05-31 |
| 198 | 2025-06-04 | 398,357,583 | -1,500,000 | 62.3258 | 639,154,000 | 2025-05-31 |
| 199 | 2025-06-03 | 399,857,583 | 2,444,000 | 62.5604 | 639,154,000 | 2025-05-31 |
| 200 | 2025-06-02 | 397,413,583 | 820,000 | 62.1781 | 639,154,000 | 2025-05-31 |
| 201 | 2025-05-30 | 396,593,583 | 884,000 | 62.0498 | 639,154,000 | 2025-04-30 |
| 202 | 2025-05-29 | 395,709,583 | 6,968,000 | 61.9115 | 639,154,000 | 2025-04-30 |
| 203 | 2025-05-28 | 388,741,583 | 764,000 | 60.8213 | 639,154,000 | 2025-04-30 |
| 204 | 2025-05-27 | 387,977,583 | 2,724,000 | 60.7017 | 639,154,000 | 2025-04-30 |
| 205 | 2025-05-26 | 385,253,583 | 2,004,000 | 60.2755 | 639,154,000 | 2025-04-30 |
| 206 | 2025-05-23 | 383,249,583 | 3,272,000 | 59.9620 | 639,154,000 | 2025-04-30 |
| 207 | 2025-05-22 | 379,977,583 | 2,664,000 | 59.4501 | 639,154,000 | 2025-04-30 |
| 208 | 2025-05-21 | 377,313,583 | 1,192,000 | 59.0333 | 639,154,000 | 2025-04-30 |
| 209 | 2025-05-20 | 376,121,583 | 1,372,000 | 58.8468 | 639,154,000 | 2025-04-30 |
| 210 | 2025-05-19 | 374,749,583 | -500,000 | 58.6321 | 639,154,000 | 2025-04-30 |
| 211 | 2025-05-16 | 375,249,583 | 2,185,540 | 58.7104 | 639,154,000 | 2025-04-30 |
| 212 | 2025-05-15 | 373,064,043 | 1,452,000 | 58.3684 | 639,154,000 | 2025-04-30 |
| 213 | 2025-05-14 | 371,612,043 | 104,000 | 58.1412 | 639,154,000 | 2025-04-30 |
| 214 | 2025-05-13 | 371,508,043 | -116,460 | 58.1250 | 639,154,000 | 2025-04-30 |
| 215 | 2025-05-12 | 371,624,503 | -156,000 | 58.1432 | 639,154,000 | 2025-04-30 |
| 216 | 2025-05-09 | 371,780,503 | -376,000 | 58.1676 | 639,154,000 | 2025-04-30 |
| 217 | 2025-05-08 | 372,156,503 | -372,000 | 58.2264 | 639,154,000 | 2025-04-30 |
| 218 | 2025-05-07 | 372,528,503 | -432,000 | 58.2846 | 639,154,000 | 2025-04-30 |
| 219 | 2025-05-06 | 372,960,503 | -756,000 | 58.3522 | 639,154,000 | 2025-04-30 |
| 220 | 2025-05-02 | 373,716,503 | 4,608,000 | 58.4705 | 639,154,000 | 2025-04-30 |
| 221 | 2025-04-30 | 369,108,503 | 884,000 | 57.7495 | 639,154,000 | 2025-04-30 |
| 222 | 2025-04-29 | 368,224,503 | 1,204,000 | 62.0791 | 593,154,000 | 2025-03-31 |
| 223 | 2025-04-28 | 367,020,503 | 2,236,000 | 61.8761 | 593,154,000 | 2025-03-31 |
| 224 | 2025-04-25 | 364,784,503 | 380,000 | 61.4991 | 593,154,000 | 2025-03-31 |
| 225 | 2025-04-24 | 364,404,503 | 428,470 | 61.4351 | 593,154,000 | 2025-03-31 |
| 226 | 2025-04-23 | 363,976,033 | -224,000 | 61.3628 | 593,154,000 | 2025-03-31 |
| 227 | 2025-04-22 | 364,200,033 | 1,308,000 | 61.4006 | 593,154,000 | 2025-03-31 |
| 228 | 2025-04-17 | 362,892,033 | 1,424,000 | 61.1801 | 593,154,000 | 2025-03-31 |
| 229 | 2025-04-16 | 361,468,033 | -52,000 | 60.9400 | 593,154,000 | 2025-03-31 |
| 230 | 2025-04-15 | 361,520,033 | -1,692,096 | 60.9488 | 593,154,000 | 2025-03-31 |
| 231 | 2025-04-14 | 363,212,129 | -320,000 | 61.2340 | 593,154,000 | 2025-03-31 |
| 232 | 2025-04-11 | 363,532,129 | 720,000 | 61.2880 | 593,154,000 | 2025-03-31 |
| 233 | 2025-04-10 | 362,812,129 | 44,000 | 61.1666 | 593,154,000 | 2025-03-31 |
| 234 | 2025-04-09 | 362,768,129 | -76,000 | 61.1592 | 593,154,000 | 2025-03-31 |
| 235 | 2025-04-08 | 362,844,129 | 124,000 | 61.1720 | 593,154,000 | 2025-03-31 |
| 236 | 2025-04-07 | 362,720,129 | -132,000 | 61.1511 | 593,154,000 | 2025-03-31 |
| 237 | 2025-04-03 | 362,852,129 | -40,000 | 61.1733 | 593,154,000 | 2025-03-31 |
| 238 | 2025-04-02 | 362,892,129 | -1,856,000 | 61.1801 | 593,154,000 | 2025-03-31 |
| 239 | 2025-04-01 | 364,748,129 | -3,020,000 | 61.4930 | 593,154,000 | 2025-03-31 |
| 240 | 2025-03-31 | 367,768,129 | -656,000 | 62.0021 | 593,154,000 | 2025-03-31 |
| 241 | 2025-03-28 | 368,424,129 | -16,000 | 62.1127 | 593,154,000 | 2025-02-28 |
| 242 | 2025-03-27 | 368,440,129 | 344,000 | 62.1154 | 593,154,000 | 2025-02-28 |
| 243 | 2025-03-26 | 368,096,129 | 348,000 | 62.0574 | 593,154,000 | 2025-02-28 |
| 244 | 2025-03-25 | 367,748,129 | 112,000 | 61.9988 | 593,154,000 | 2025-02-28 |
| 245 | 2025-03-24 | 367,636,129 | 28,000 | 61.9799 | 593,154,000 | 2025-02-28 |
| 246 | 2025-03-21 | 367,608,129 | 24,000 | 61.9752 | 593,154,000 | 2025-02-28 |
| 247 | 2025-03-20 | 367,584,129 | -116,000 | 61.9711 | 593,154,000 | 2025-02-28 |
| 248 | 2025-03-19 | 367,700,129 | 112,000 | 61.9907 | 593,154,000 | 2025-02-28 |
| 249 | 2025-03-18 | 367,588,129 | -208,000 | 61.9718 | 593,154,000 | 2025-02-28 |
| 250 | 2025-03-17 | 367,796,129 | -136,000 | 62.0069 | 593,154,000 | 2025-02-28 |
| 251 | 2025-03-14 | 367,932,129 | -56,000 | 62.0298 | 593,154,000 | 2025-02-28 |
| 252 | 2025-03-13 | 367,988,129 | -168,000 | 62.0392 | 593,154,000 | 2025-02-28 |
| 253 | 2025-03-12 | 368,156,129 | -240,000 | 62.0675 | 593,154,000 | 2025-02-28 |
| 254 | 2025-03-11 | 368,396,129 | 248,000 | 62.1080 | 593,154,000 | 2025-02-28 |
| 255 | 2025-03-10 | 368,148,129 | -60,000 | 62.0662 | 593,154,000 | 2025-02-28 |
| 256 | 2025-03-07 | 368,208,129 | 200,000 | 62.0763 | 593,154,000 | 2025-02-28 |
| 257 | 2025-03-06 | 368,008,129 | 88,000 | 62.0426 | 593,154,000 | 2025-02-28 |
| 258 | 2025-03-05 | 367,920,129 | -156,000 | 62.0278 | 593,154,000 | 2025-02-28 |
| 259 | 2025-03-04 | 368,076,129 | -20,000 | 62.0541 | 593,154,000 | 2025-02-28 |
| 260 | 2025-03-03 | 368,096,129 | -792,000 | 62.0574 | 593,154,000 | 2025-02-28 |
| 261 | 2025-02-28 | 368,888,129 | -500,000 | 62.1910 | 593,154,000 | 2025-02-28 |
| 262 | 2025-02-27 | 369,388,129 | 344,000 | 62.2752 | 593,154,000 | 2025-01-31 |
| 263 | 2025-02-26 | 369,044,129 | -344,000 | 62.2173 | 593,154,000 | 2025-01-31 |
| 264 | 2025-02-25 | 369,388,129 | -136,000 | 62.2752 | 593,154,000 | 2025-01-31 |
| 265 | 2025-02-24 | 369,524,129 | -80,000 | 62.2982 | 593,154,000 | 2025-01-31 |
| 266 | 2025-02-21 | 369,604,129 | -8,000 | 62.3117 | 593,154,000 | 2025-01-31 |
| 267 | 2025-02-20 | 369,612,129 | 196,000 | 62.3130 | 593,154,000 | 2025-01-31 |
| 268 | 2025-02-19 | 369,416,129 | -1,404,000 | 62.2800 | 593,154,000 | 2025-01-31 |
| 269 | 2025-02-18 | 370,820,129 | 0 | 62.5167 | 593,154,000 | 2025-01-31 |
| 270 | 2025-02-17 | 370,820,129 | 216,000 | 62.5167 | 593,154,000 | 2025-01-31 |
| 271 | 2025-02-14 | 370,604,129 | 708,000 | 62.4803 | 593,154,000 | 2025-01-31 |
| 272 | 2025-02-13 | 369,896,129 | -312,000 | 62.3609 | 593,154,000 | 2025-01-31 |
| 273 | 2025-02-12 | 370,208,129 | 236,000 | 62.4135 | 593,154,000 | 2025-01-31 |
| 274 | 2025-02-11 | 369,972,129 | 3,644,000 | 62.3737 | 593,154,000 | 2025-01-31 |
| 275 | 2025-02-10 | 366,328,129 | 112,000 | 61.7594 | 593,154,000 | 2025-01-31 |
| 276 | 2025-02-07 | 366,216,129 | 796,000 | 61.7405 | 593,154,000 | 2025-01-31 |
| 277 | 2025-02-06 | 365,420,129 | 4,280,000 | 61.6063 | 593,154,000 | 2025-01-31 |
| 278 | 2025-02-05 | 361,140,129 | -164,000 | 60.8847 | 593,154,000 | 2025-01-31 |
| 279 | 2025-02-04 | 361,304,129 | -360,000 | 60.9124 | 593,154,000 | 2025-01-31 |
| 280 | 2025-02-03 | 361,664,129 | 3,840,000 | 60.9731 | 593,154,000 | 2025-01-31 |
| 281 | 2025-01-28 | 357,824,129 | 0 | 60.3257 | 593,154,000 | 2024-12-31 |
| 282 | 2025-01-27 | 357,824,129 | 2,276,000 | 60.3257 | 593,154,000 | 2024-12-31 |
| 283 | 2025-01-24 | 355,548,129 | 20,000 | 59.9420 | 593,154,000 | 2024-12-31 |
| 284 | 2025-01-23 | 355,528,129 | 8,984,000 | 59.9386 | 593,154,000 | 2024-12-31 |
| 285 | 2025-01-22 | 346,544,129 | 60,040,000 | 58.4240 | 593,154,000 | 2024-12-31 |
| 286 | 2025-01-21 | 286,504,129 | 0 | 48.3018 | 593,154,000 | 2024-12-31 |
| 287 | 2025-01-20 | 286,504,129 | -120,000 | 48.3018 | 593,154,000 | 2024-12-31 |
| 288 | 2025-01-17 | 286,624,129 | 0 | 48.3220 | 593,154,000 | 2024-12-31 |
| 289 | 2025-01-16 | 286,624,129 | 168,000 | 48.3220 | 593,154,000 | 2024-12-31 |
| 290 | 2025-01-15 | 286,456,129 | -24,000 | 48.2937 | 593,154,000 | 2024-12-31 |
| 291 | 2025-01-14 | 286,480,129 | 0 | 48.2978 | 593,154,000 | 2024-12-31 |
| 292 | 2025-01-13 | 286,480,129 | 0 | 48.2978 | 593,154,000 | 2024-12-31 |
| 293 | 2025-01-10 | 286,480,129 | -80,000 | 48.2978 | 593,154,000 | 2024-12-31 |
| 294 | 2025-01-09 | 286,560,129 | 0 | 48.3113 | 593,154,000 | 2024-12-31 |
| 295 | 2025-01-08 | 286,560,129 | -48,000 | 48.3113 | 593,154,000 | 2024-12-31 |
| 296 | 2025-01-07 | 286,608,129 | -88,000 | 48.3193 | 593,154,000 | 2024-12-31 |
| 297 | 2025-01-06 | 286,696,129 | -128,000 | 48.3342 | 593,154,000 | 2024-12-31 |
| 298 | 2025-01-03 | 286,824,129 | -12,000 | 48.3558 | 593,154,000 | 2024-12-31 |
| 299 | 2025-01-02 | 286,836,129 | -172,000 | 48.3578 | 593,154,000 | 2024-12-31 |
| 300 | 2024-12-31 | 287,008,129 | 0 | 48.3868 | 593,154,000 | 2024-12-31 |
| 301 | 2024-12-30 | 287,008,129 | -8,000 | 48.3868 | 593,154,000 | 2024-11-30 |
| 302 | 2024-12-27 | 287,016,129 | -256,000 | 48.3881 | 593,154,000 | 2024-11-30 |
| 303 | 2024-12-24 | 287,272,129 | 0 | 48.4313 | 593,154,000 | 2024-11-30 |
| 304 | 2024-12-23 | 287,272,129 | -416,000 | 48.4313 | 593,154,000 | 2024-11-30 |
| 305 | 2024-12-20 | 287,688,129 | -88,000 | 48.5014 | 593,154,000 | 2024-11-30 |
| 306 | 2024-12-19 | 287,776,129 | 132,000 | 48.5163 | 593,154,000 | 2024-11-30 |
| 307 | 2024-12-18 | 287,644,129 | 0 | 48.4940 | 593,154,000 | 2024-11-30 |
| 308 | 2024-12-17 | 287,644,129 | -24,000 | 48.4940 | 593,154,000 | 2024-11-30 |
| 309 | 2024-12-16 | 287,668,129 | 52,000 | 48.4981 | 593,154,000 | 2024-11-30 |
| 310 | 2024-12-13 | 287,616,129 | -164,000 | 48.4893 | 593,154,000 | 2024-11-30 |
| 311 | 2024-12-12 | 287,780,129 | 0 | 48.5169 | 593,154,000 | 2024-11-30 |
| 312 | 2024-12-11 | 287,780,129 | 36,000 | 48.5169 | 593,154,000 | 2024-11-30 |
| 313 | 2024-12-10 | 287,744,129 | -20,000 | 48.5109 | 593,154,000 | 2024-11-30 |
| 314 | 2024-12-09 | 287,764,129 | 0 | 48.5142 | 593,154,000 | 2024-11-30 |
| 315 | 2024-12-06 | 287,764,129 | 20,000 | 48.5142 | 593,154,000 | 2024-11-30 |
| 316 | 2024-12-05 | 287,744,129 | -100,000 | 48.5109 | 593,154,000 | 2024-11-30 |
| 317 | 2024-12-04 | 287,844,129 | -148,000 | 48.5277 | 593,154,000 | 2024-11-30 |
| 318 | 2024-12-03 | 287,992,129 | 9,860,000 | 48.5527 | 593,154,000 | 2024-11-30 |
| 319 | 2024-12-02 | 278,132,129 | 76,000 | 46.8904 | 593,154,000 | 2024-11-30 |
| 320 | 2024-11-29 | 278,056,129 | -4,000 | 46.8776 | 593,154,000 | 2024-11-19 |
| 321 | 2024-11-28 | 278,060,129 | 0 | 46.8782 | 593,154,000 | 2024-11-19 |
| 322 | 2024-11-27 | 278,060,129 | 4,000 | 46.8782 | 593,154,000 | 2024-11-19 |
| 323 | 2024-11-26 | 278,056,129 | 4,000 | 46.8776 | 593,154,000 | 2024-11-19 |
| 324 | 2024-11-25 | 278,052,129 | -16,000 | 46.8769 | 593,154,000 | 2024-11-19 |
| 325 | 2024-11-22 | 278,068,129 | -52,000 | 46.8796 | 593,154,000 | 2024-11-19 |
| 326 | 2024-11-21 | 278,120,129 | 140,000 | 46.8884 | 593,154,000 | 2024-11-19 |
| 327 | 2024-11-20 | 277,980,129 | 0 | 46.8647 | 593,154,000 | 2024-11-19 |
| 328 | 2024-11-19 | 277,980,129 | -32,000 | 46.8647 | 593,154,000 | 2024-11-19 |
| 329 | 2024-11-18 | 278,012,129 | -48,000 | 52.1448 | 533,154,000 | 2024-10-31 |
| 330 | 2024-11-15 | 278,060,129 | -28,000 | 52.1538 | 533,154,000 | 2024-10-31 |
| 331 | 2024-11-14 | 278,088,129 | -148,000 | 52.1591 | 533,154,000 | 2024-10-31 |
| 332 | 2024-11-13 | 278,236,129 | -88,000 | 52.1868 | 533,154,000 | 2024-10-31 |
| 333 | 2024-11-12 | 278,324,129 | -20,000 | 52.2033 | 533,154,000 | 2024-10-31 |
| 334 | 2024-11-11 | 278,344,129 | 96,000 | 52.2071 | 533,154,000 | 2024-10-31 |
| 335 | 2024-11-08 | 278,248,129 | -852,000 | 52.1891 | 533,154,000 | 2024-10-31 |
| 336 | 2024-11-07 | 279,100,129 | 1,120,000 | 52.3489 | 533,154,000 | 2024-10-31 |
| 337 | 2024-11-06 | 277,980,129 | -4,000 | 52.1388 | 533,154,000 | 2024-10-31 |
| 338 | 2024-11-05 | 277,984,129 | -4,000 | 52.1396 | 533,154,000 | 2024-10-31 |
| 339 | 2024-11-04 | 277,988,129 | -56,000 | 52.1403 | 533,154,000 | 2024-10-31 |
| 340 | 2024-11-01 | 278,044,129 | 0 | 52.1508 | 533,154,000 | 2024-10-31 |
| 341 | 2024-10-31 | 278,044,129 | 0 | 52.1508 | 533,154,000 | 2024-10-31 |
| 342 | 2024-10-30 | 278,044,129 | -16,000 | 52.1508 | 533,154,000 | 2024-09-30 |
| 343 | 2024-10-29 | 278,060,129 | 28,000 | 52.1538 | 533,154,000 | 2024-09-30 |
| 344 | 2024-10-28 | 278,032,129 | -20,000 | 52.1486 | 533,154,000 | 2024-09-30 |
| 345 | 2024-10-25 | 278,052,129 | -32,000 | 52.1523 | 533,154,000 | 2024-09-30 |
| 346 | 2024-10-24 | 278,084,129 | -20,000 | 52.1583 | 533,154,000 | 2024-09-30 |
| 347 | 2024-10-23 | 278,104,129 | 100,000 | 52.1621 | 533,154,000 | 2024-09-30 |
| 348 | 2024-10-22 | 278,004,129 | 0 | 52.1433 | 533,154,000 | 2024-09-30 |
| 349 | 2024-10-21 | 278,004,129 | 0 | 52.1433 | 533,154,000 | 2024-09-30 |
| 350 | 2024-10-18 | 278,004,129 | 40,000 | 52.1433 | 533,154,000 | 2024-09-30 |
| 351 | 2024-10-17 | 277,964,129 | -112,000 | 52.1358 | 533,154,000 | 2024-09-30 |
| 352 | 2024-10-16 | 278,076,129 | 4,000 | 52.1568 | 533,154,000 | 2024-09-30 |
| 353 | 2024-10-15 | 278,072,129 | 0 | 52.1561 | 533,154,000 | 2024-09-30 |
| 354 | 2024-10-14 | 278,072,129 | -16,000 | 52.1561 | 533,154,000 | 2024-09-30 |
| 355 | 2024-10-10 | 278,088,129 | 164,000 | 52.1591 | 533,154,000 | 2024-09-30 |
| 356 | 2024-10-09 | 277,924,129 | 348,000 | 52.1283 | 533,154,000 | 2024-09-30 |
| 357 | 2024-10-08 | 277,576,129 | -1,744,000 | 52.0630 | 533,154,000 | 2024-09-30 |
| 358 | 2024-10-07 | 279,320,129 | -12,000 | 52.3901 | 533,154,000 | 2024-09-30 |
| 359 | 2024-10-04 | 279,332,129 | 84,000 | 52.3924 | 533,154,000 | 2024-09-30 |
| 360 | 2024-10-03 | 279,248,129 | -60,000 | 52.3766 | 533,154,000 | 2024-09-30 |
| 361 | 2024-10-02 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-09-30 |
| 362 | 2024-09-30 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-09-30 |
| 363 | 2024-09-27 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 364 | 2024-09-26 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 365 | 2024-09-25 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 366 | 2024-09-24 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 367 | 2024-09-23 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 368 | 2024-09-20 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 369 | 2024-09-19 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 370 | 2024-09-17 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 371 | 2024-09-16 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-08-31 |
| 372 | 2024-09-13 | 279,308,129 | 104,000 | 52.3879 | 533,154,000 | 2024-08-31 |
| 373 | 2024-09-12 | 279,204,129 | 0 | 52.3684 | 533,154,000 | 2024-08-31 |
| 374 | 2024-09-11 | 279,204,129 | 0 | 52.3684 | 533,154,000 | 2024-08-31 |
| 375 | 2024-09-10 | 279,204,129 | 0 | 52.3684 | 533,154,000 | 2024-08-31 |
| 376 | 2024-09-09 | 279,204,129 | 0 | 52.3684 | 533,154,000 | 2024-08-31 |
| 377 | 2024-09-05 | 279,204,129 | 0 | 52.3684 | 533,154,000 | 2024-08-31 |
| 378 | 2024-09-04 | 279,204,129 | 0 | 52.3684 | 533,154,000 | 2024-08-31 |
| 379 | 2024-09-03 | 279,204,129 | -12,000 | 52.3684 | 533,154,000 | 2024-08-31 |
| 380 | 2024-09-02 | 279,216,129 | 0 | 52.3706 | 533,154,000 | 2024-08-31 |
| 381 | 2024-08-30 | 279,216,129 | 0 | 52.3706 | 533,154,000 | 2024-07-31 |
| 382 | 2024-08-29 | 279,216,129 | 0 | 52.3706 | 533,154,000 | 2024-07-31 |
| 383 | 2024-08-28 | 279,216,129 | 0 | 52.3706 | 533,154,000 | 2024-07-31 |
| 384 | 2024-08-27 | 279,216,129 | 0 | 52.3706 | 533,154,000 | 2024-07-31 |
| 385 | 2024-08-26 | 279,216,129 | -116,000 | 52.3706 | 533,154,000 | 2024-07-31 |
| 386 | 2024-08-23 | 279,332,129 | -12,000 | 52.3924 | 533,154,000 | 2024-07-31 |
| 387 | 2024-08-22 | 279,344,129 | 0 | 52.3946 | 533,154,000 | 2024-07-31 |
| 388 | 2024-08-21 | 279,344,129 | 0 | 52.3946 | 533,154,000 | 2024-07-31 |
| 389 | 2024-08-20 | 279,344,129 | 0 | 52.3946 | 533,154,000 | 2024-07-31 |
| 390 | 2024-08-19 | 279,344,129 | 4,000 | 52.3946 | 533,154,000 | 2024-07-31 |
| 391 | 2024-08-16 | 279,340,129 | 16,000 | 52.3939 | 533,154,000 | 2024-07-31 |
| 392 | 2024-08-15 | 279,324,129 | -12,000 | 52.3909 | 533,154,000 | 2024-07-31 |
| 393 | 2024-08-14 | 279,336,129 | 0 | 52.3931 | 533,154,000 | 2024-07-31 |
| 394 | 2024-08-13 | 279,336,129 | 28,000 | 52.3931 | 533,154,000 | 2024-07-31 |
| 395 | 2024-08-12 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-07-31 |
| 396 | 2024-08-09 | 279,308,129 | 0 | 52.3879 | 533,154,000 | 2024-07-31 |
| 397 | 2024-08-08 | 279,308,129 | 8,000 | 52.3879 | 533,154,000 | 2024-07-31 |
| 398 | 2024-08-07 | 279,300,129 | 120,000 | 52.3864 | 533,154,000 | 2024-07-31 |
| 399 | 2024-08-06 | 279,180,129 | 44,000 | 52.3639 | 533,154,000 | 2024-07-31 |
| 400 | 2024-08-05 | 279,136,129 | 36,000 | 52.3556 | 533,154,000 | 2024-07-31 |
| 401 | 2024-08-02 | 279,100,129 | 16,000 | 52.3489 | 533,154,000 | 2024-07-31 |
| 402 | 2024-08-01 | 279,084,129 | -8,000 | 52.3459 | 533,154,000 | 2024-07-31 |
| 403 | 2024-07-31 | 279,092,129 | -4,000 | 52.3474 | 533,154,000 | 2024-07-31 |
| 404 | 2024-07-30 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 405 | 2024-07-29 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 406 | 2024-07-26 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 407 | 2024-07-25 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 408 | 2024-07-24 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 409 | 2024-07-23 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 410 | 2024-07-22 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 411 | 2024-07-19 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 412 | 2024-07-18 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 413 | 2024-07-17 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 414 | 2024-07-16 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 415 | 2024-07-15 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 416 | 2024-07-12 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 417 | 2024-07-11 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 418 | 2024-07-10 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 419 | 2024-07-09 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 420 | 2024-07-08 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 421 | 2024-07-05 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 422 | 2024-07-04 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-06-30 |
| 423 | 2024-07-03 | 279,096,129 | 4,000 | 52.3481 | 533,154,000 | 2024-06-30 |
| 424 | 2024-07-02 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-06-30 |
| 425 | 2024-06-28 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 426 | 2024-06-27 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 427 | 2024-06-26 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 428 | 2024-06-25 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 429 | 2024-06-24 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 430 | 2024-06-21 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 431 | 2024-06-20 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 432 | 2024-06-19 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 433 | 2024-06-18 | 279,092,129 | 0 | 52.3474 | 533,154,000 | 2024-05-31 |
| 434 | 2024-06-17 | 279,092,129 | -4,000 | 52.3474 | 533,154,000 | 2024-05-31 |
| 435 | 2024-06-14 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-05-31 |
| 436 | 2024-06-13 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-05-31 |
| 437 | 2024-06-12 | 279,096,129 | 0 | 52.3481 | 533,154,000 | 2024-05-31 |
| 438 | 2024-06-11 | 279,096,129 | 12,000 | 52.3481 | 533,154,000 | 2024-05-31 |
| 439 | 2024-06-07 | 279,084,129 | 0 | 52.3459 | 533,154,000 | 2024-05-31 |
| 440 | 2024-06-06 | 279,084,129 | 132,000 | 52.3459 | 533,154,000 | 2024-05-31 |
| 441 | 2024-06-05 | 278,952,129 | 24,000 | 52.3211 | 533,154,000 | 2024-05-31 |
| 442 | 2024-06-04 | 278,928,129 | 0 | 52.3166 | 533,154,000 | 2024-05-31 |
| 443 | 2024-06-03 | 278,928,129 | 0 | 52.3166 | 533,154,000 | 2024-05-31 |
| 444 | 2024-05-31 | 278,928,129 | 0 | 52.3166 | 533,154,000 | 2024-05-31 |
| 445 | 2024-05-30 | 278,928,129 | 0 | 52.3166 | 533,154,000 | 2024-04-30 |
| 446 | 2024-05-29 | 278,928,129 | 0 | 52.3166 | 533,154,000 | 2024-04-30 |
| 447 | 2024-05-28 | 278,928,129 | -8,000 | 52.3166 | 533,154,000 | 2024-04-30 |
| 448 | 2024-05-27 | 278,936,129 | 0 | 52.3181 | 533,154,000 | 2024-04-30 |
| 449 | 2024-05-24 | 278,936,129 | 0 | 52.3181 | 533,154,000 | 2024-04-30 |
| 450 | 2024-05-23 | 278,936,129 | 0 | 52.3181 | 533,154,000 | 2024-04-30 |
| 451 | 2024-05-22 | 278,936,129 | 0 | 52.3181 | 533,154,000 | 2024-04-30 |
| 452 | 2024-05-21 | 278,936,129 | 4,000 | 52.3181 | 533,154,000 | 2024-04-30 |
| 453 | 2024-05-20 | 278,932,129 | 0 | 52.3174 | 533,154,000 | 2024-04-30 |
| 454 | 2024-05-17 | 278,932,129 | 0 | 52.3174 | 533,154,000 | 2024-04-30 |
| 455 | 2024-05-16 | 278,932,129 | 0 | 52.3174 | 533,154,000 | 2024-04-30 |
| 456 | 2024-05-14 | 278,932,129 | 0 | 52.3174 | 533,154,000 | 2024-04-30 |
| 457 | 2024-05-13 | 278,932,129 | -20,000 | 52.3174 | 533,154,000 | 2024-04-30 |
| 458 | 2024-05-10 | 278,952,129 | 4,000 | 52.3211 | 533,154,000 | 2024-04-30 |
| 459 | 2024-05-09 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-04-30 |
| 460 | 2024-05-08 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-04-30 |
| 461 | 2024-05-07 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-04-30 |
| 462 | 2024-05-06 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-04-30 |
| 463 | 2024-05-03 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-04-30 |
| 464 | 2024-05-02 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-04-30 |
| 465 | 2024-04-30 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-04-30 |
| 466 | 2024-04-29 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 467 | 2024-04-26 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 468 | 2024-04-25 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 469 | 2024-04-24 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 470 | 2024-04-23 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 471 | 2024-04-22 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 472 | 2024-04-19 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 473 | 2024-04-18 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 474 | 2024-04-17 | 278,948,129 | 0 | 52.3204 | 533,154,000 | 2024-03-31 |
| 475 | 2024-04-16 | 278,948,129 | 140,000 | 52.3204 | 533,154,000 | 2024-03-31 |
| 476 | 2024-04-15 | 278,808,129 | 0 | 52.2941 | 533,154,000 | 2024-03-31 |
| 477 | 2024-04-12 | 278,808,129 | 12,000 | 52.2941 | 533,154,000 | 2024-03-31 |
| 478 | 2024-04-11 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-03-31 |
| 479 | 2024-04-10 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-03-31 |
| 480 | 2024-04-09 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-03-31 |
| 481 | 2024-04-08 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-03-31 |
| 482 | 2024-04-05 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-03-31 |
| 483 | 2024-04-03 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-03-31 |
| 484 | 2024-04-02 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-03-31 |
| 485 | 2024-03-28 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-02-29 |
| 486 | 2024-03-27 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-02-29 |
| 487 | 2024-03-26 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-02-29 |
| 488 | 2024-03-25 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-02-29 |
| 489 | 2024-03-22 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-02-29 |
| 490 | 2024-03-21 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-02-29 |
| 491 | 2024-03-20 | 278,796,129 | 0 | 52.2919 | 533,154,000 | 2024-02-29 |
| 492 | 2024-03-19 | 278,796,129 | 96,000 | 52.2919 | 533,154,000 | 2024-02-29 |
| 493 | 2024-03-18 | 278,700,129 | 376,000 | 52.2739 | 533,154,000 | 2024-02-29 |
| 494 | 2024-03-15 | 278,324,129 | 0 | 52.2033 | 533,154,000 | 2024-02-29 |
| 495 | 2024-03-14 | 278,324,129 | 8,000 | 52.2033 | 533,154,000 | 2024-02-29 |
| 496 | 2024-03-13 | 278,316,129 | 0 | 52.2018 | 533,154,000 | 2024-02-29 |
| 497 | 2024-03-12 | 278,316,129 | 0 | 52.2018 | 533,154,000 | 2024-02-29 |
| 498 | 2024-03-11 | 278,316,129 | 0 | 52.2018 | 533,154,000 | 2024-02-29 |
| 499 | 2024-03-08 | 278,316,129 | 0 | 52.2018 | 533,154,000 | 2024-02-29 |
| 500 | 2024-03-07 | 278,316,129 | 0 | 52.2018 | 533,154,000 | 2024-02-29 |
| 501 | 2024-03-06 | 278,316,129 | 4,000 | 52.2018 | 533,154,000 | 2024-02-29 |
| 502 | 2024-03-05 | 278,312,129 | 0 | 52.2011 | 533,154,000 | 2024-02-29 |
| 503 | 2024-03-04 | 278,312,129 | -12,000 | 52.2011 | 533,154,000 | 2024-02-29 |
| 504 | 2024-03-01 | 278,324,129 | 0 | 52.2033 | 533,154,000 | 2024-02-29 |
| 505 | 2024-02-29 | 278,324,129 | 0 | 52.2033 | 533,154,000 | 2024-02-29 |
| 506 | 2024-02-28 | 278,324,129 | 0 | 52.2033 | 533,154,000 | 2024-01-31 |
| 507 | 2024-02-27 | 278,324,129 | 0 | 52.2033 | 533,154,000 | 2024-01-31 |
| 508 | 2024-02-26 | 278,324,129 | -4,000 | 52.2033 | 533,154,000 | 2024-01-31 |
| 509 | 2024-02-23 | 278,328,129 | 0 | 52.2041 | 533,154,000 | 2024-01-31 |
| 510 | 2024-02-22 | 278,328,129 | 0 | 52.2041 | 533,154,000 | 2024-01-31 |
| 511 | 2024-02-21 | 278,328,129 | -4,000 | 52.2041 | 533,154,000 | 2024-01-31 |
| 512 | 2024-02-20 | 278,332,129 | 0 | 52.2048 | 533,154,000 | 2024-01-31 |
| 513 | 2024-02-19 | 278,332,129 | 0 | 52.2048 | 533,154,000 | 2024-01-31 |
| 514 | 2024-02-16 | 278,332,129 | 0 | 52.2048 | 533,154,000 | 2024-01-31 |
| 515 | 2024-02-15 | 278,332,129 | 0 | 52.2048 | 533,154,000 | 2024-01-31 |
| 516 | 2024-02-14 | 278,332,129 | 0 | 52.2048 | 533,154,000 | 2024-01-31 |
| 517 | 2024-02-09 | 278,332,129 | 0 | 52.2048 | 533,154,000 | 2024-01-31 |
| 518 | 2024-02-08 | 278,332,129 | 0 | 52.2048 | 533,154,000 | 2024-01-31 |
| 519 | 2024-02-07 | 278,332,129 | -4,000 | 52.2048 | 533,154,000 | 2024-01-31 |
| 520 | 2024-02-06 | 278,336,129 | 0 | 52.2056 | 533,154,000 | 2024-01-31 |
| 521 | 2024-02-05 | 278,336,129 | -4,000 | 52.2056 | 533,154,000 | 2024-01-31 |
| 522 | 2024-02-02 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2024-01-31 |
| 523 | 2024-02-01 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2024-01-31 |
| 524 | 2024-01-31 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2024-01-31 |
| 525 | 2024-01-30 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2023-12-31 |
| 526 | 2024-01-29 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2023-12-31 |
| 527 | 2024-01-26 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2023-12-31 |
| 528 | 2024-01-25 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2023-12-31 |
| 529 | 2024-01-24 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2023-12-31 |
| 530 | 2024-01-23 | 278,340,129 | 0 | 52.2063 | 533,154,000 | 2023-12-31 |
| 531 | 2024-01-22 | 278,340,129 | -88,000 | 52.2063 | 533,154,000 | 2023-12-31 |
| 532 | 2024-01-19 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 533 | 2024-01-18 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 534 | 2024-01-17 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 535 | 2024-01-16 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 536 | 2024-01-15 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 537 | 2024-01-12 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 538 | 2024-01-11 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 539 | 2024-01-10 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 540 | 2024-01-09 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 541 | 2024-01-08 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-12-31 |
| 542 | 2024-01-05 | 278,428,129 | -4,000 | 52.2228 | 533,154,000 | 2023-12-31 |
| 543 | 2024-01-04 | 278,432,129 | 0 | 52.2236 | 533,154,000 | 2023-12-31 |
| 544 | 2024-01-03 | 278,432,129 | -20,000 | 52.2236 | 533,154,000 | 2023-12-31 |
| 545 | 2024-01-02 | 278,452,129 | 16,000 | 52.2273 | 533,154,000 | 2023-12-31 |
| 546 | 2023-12-29 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 547 | 2023-12-28 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 548 | 2023-12-27 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 549 | 2023-12-22 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 550 | 2023-12-21 | 278,436,129 | -8,000 | 52.2243 | 533,154,000 | 2023-11-30 |
| 551 | 2023-12-20 | 278,444,129 | 4,000 | 52.2258 | 533,154,000 | 2023-11-30 |
| 552 | 2023-12-19 | 278,440,129 | 4,000 | 52.2251 | 533,154,000 | 2023-11-30 |
| 553 | 2023-12-18 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 554 | 2023-12-15 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 555 | 2023-12-14 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 556 | 2023-12-13 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 557 | 2023-12-12 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 558 | 2023-12-11 | 278,436,129 | 0 | 52.2243 | 533,154,000 | 2023-11-30 |
| 559 | 2023-12-08 | 278,436,129 | 8,000 | 52.2243 | 533,154,000 | 2023-11-30 |
| 560 | 2023-12-07 | 278,428,129 | 0 | 52.2228 | 533,154,000 | 2023-11-30 |
| 561 | 2023-12-06 | 278,428,129 | 4,000 | 52.2228 | 533,154,000 | 2023-11-30 |
| 562 | 2023-12-05 | 278,424,129 | 88,000 | 52.2221 | 533,154,000 | 2023-11-30 |
| 563 | 2023-12-04 | 278,336,129 | 32,000 | 52.2056 | 533,154,000 | 2023-11-30 |
| 564 | 2023-12-01 | 278,304,129 | 8,000 | 52.1996 | 533,154,000 | 2023-11-30 |
| 565 | 2023-11-30 | 278,296,129 | 0 | 52.1981 | 533,154,000 | 2023-11-30 |
| 566 | 2023-11-29 | 278,296,129 | 0 | 52.1981 | 533,154,000 | 2023-10-31 |
| 567 | 2023-11-28 | 278,296,129 | 0 | 52.1981 | 533,154,000 | 2023-10-31 |
| 568 | 2023-11-27 | 278,296,129 | 0 | 52.1981 | 533,154,000 | 2023-10-31 |
| 569 | 2023-11-24 | 278,296,129 | 8,000 | 52.1981 | 533,154,000 | 2023-10-31 |
| 570 | 2023-11-23 | 278,288,129 | 4,000 | 52.1966 | 533,154,000 | 2023-10-31 |
| 571 | 2023-11-22 | 278,284,129 | 0 | 52.1958 | 533,154,000 | 2023-10-31 |
| 572 | 2023-11-21 | 278,284,129 | -20,000 | 52.1958 | 533,154,000 | 2023-10-31 |
| 573 | 2023-11-20 | 278,304,129 | 0 | 52.1996 | 533,154,000 | 2023-10-31 |
| 574 | 2023-11-17 | 278,304,129 | 100,000 | 52.1996 | 533,154,000 | 2023-10-31 |
| 575 | 2023-11-16 | 278,204,129 | 0 | 52.1808 | 533,154,000 | 2023-10-31 |
| 576 | 2023-11-15 | 278,204,129 | 0 | 52.1808 | 533,154,000 | 2023-10-31 |
| 577 | 2023-11-14 | 278,204,129 | 0 | 52.1808 | 533,154,000 | 2023-10-31 |
| 578 | 2023-11-13 | 278,204,129 | 0 | 52.1808 | 533,154,000 | 2023-10-31 |
| 579 | 2023-11-10 | 278,204,129 | 0 | 52.1808 | 533,154,000 | 2023-10-31 |
| 580 | 2023-11-09 | 278,204,129 | -4,000 | 52.1808 | 533,154,000 | 2023-10-31 |
| 581 | 2023-11-08 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-10-31 |
| 582 | 2023-11-07 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-10-31 |
| 583 | 2023-11-06 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-10-31 |
| 584 | 2023-11-03 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-10-31 |
| 585 | 2023-11-02 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-10-31 |
| 586 | 2023-11-01 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-10-31 |
| 587 | 2023-10-31 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-10-31 |
| 588 | 2023-10-30 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-09-30 |
| 589 | 2023-10-27 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-09-30 |
| 590 | 2023-10-26 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-09-30 |
| 591 | 2023-10-25 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-09-30 |
| 592 | 2023-10-24 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-09-30 |
| 593 | 2023-10-20 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-09-30 |
| 594 | 2023-10-19 | 278,208,129 | 0 | 52.1816 | 533,154,000 | 2023-09-30 |
| 595 | 2023-10-18 | 278,208,129 | 8,000 | 52.1816 | 533,154,000 | 2023-09-30 |
| 596 | 2023-10-17 | 278,200,129 | 0 | 52.1801 | 533,154,000 | 2023-09-30 |
| 597 | 2023-10-16 | 278,200,129 | 0 | 52.1801 | 533,154,000 | 2023-09-30 |
| 598 | 2023-10-13 | 278,200,129 | 0 | 52.1801 | 533,154,000 | 2023-09-30 |
| 599 | 2023-10-12 | 278,200,129 | 60,000 | 52.1801 | 533,154,000 | 2023-09-30 |
| 600 | 2023-10-11 | 278,140,129 | -16,000 | 52.1688 | 533,154,000 | 2023-09-30 |
| 601 | 2023-10-10 | 278,156,129 | 4,000 | 52.1718 | 533,154,000 | 2023-09-30 |
| 602 | 2023-10-09 | 278,152,129 | 0 | 52.1711 | 533,154,000 | 2023-09-30 |
| 603 | 2023-10-06 | 278,152,129 | 0 | 52.1711 | 533,154,000 | 2023-09-30 |
| 604 | 2023-10-05 | 278,152,129 | 0 | 52.1711 | 533,154,000 | 2023-09-30 |
| 605 | 2023-10-04 | 278,152,129 | 4,000 | 52.1711 | 533,154,000 | 2023-09-30 |
| 606 | 2023-10-03 | 278,148,129 | 0 | 52.1703 | 533,154,000 | 2023-09-30 |
| 607 | 2023-09-29 | 278,148,129 | 0 | 52.1703 | 533,154,000 | 2023-09-27 |
| 608 | 2023-09-28 | 278,148,129 | 0 | 52.1703 | 533,154,000 | 2023-09-27 |
| 609 | 2023-09-27 | 278,148,129 | 0 | 52.1703 | 533,154,000 | 2023-09-27 |
| 610 | 2023-09-26 | 278,148,129 | -4,000 | 62.4146 | 445,646,000 | 2023-08-31 |
| 611 | 2023-09-25 | 278,152,129 | 0 | 62.4155 | 445,646,000 | 2023-08-31 |
| 612 | 2023-09-22 | 278,152,129 | 8,000 | 62.4155 | 445,646,000 | 2023-08-31 |
| 613 | 2023-09-21 | 278,144,129 | 0 | 62.4137 | 445,646,000 | 2023-08-31 |
| 614 | 2023-09-20 | 278,144,129 | 0 | 62.4137 | 445,646,000 | 2023-08-31 |
| 615 | 2023-09-19 | 278,144,129 | 40,000 | 62.4137 | 445,646,000 | 2023-08-31 |
| 616 | 2023-09-18 | 278,104,129 | 4,000 | 62.4047 | 445,646,000 | 2023-08-31 |
| 617 | 2023-09-15 | 278,100,129 | 0 | 62.4038 | 445,646,000 | 2023-08-31 |
| 618 | 2023-09-14 | 278,100,129 | 4,000 | 62.4038 | 445,646,000 | 2023-08-31 |
| 619 | 2023-09-13 | 278,096,129 | -32,000 | 62.4029 | 445,646,000 | 2023-08-31 |
| 620 | 2023-09-12 | 278,128,129 | -12,000 | 62.4101 | 445,646,000 | 2023-08-31 |
| 621 | 2023-09-11 | 278,140,129 | -284,000 | 62.4128 | 445,646,000 | 2023-08-31 |
| 622 | 2023-09-07 | 278,424,129 | -16,000 | 62.4765 | 445,646,000 | 2023-08-31 |
| 623 | 2023-09-06 | 278,440,129 | -332,000 | 62.4801 | 445,646,000 | 2023-08-31 |
| 624 | 2023-09-05 | 278,772,129 | 0 | 62.5546 | 445,646,000 | 2023-08-31 |
| 625 | 2023-09-04 | 278,772,129 | 0 | 62.5546 | 445,646,000 | 2023-08-31 |
| 626 | 2023-08-31 | 278,772,129 | -8,000 | 62.5546 | 445,646,000 | 2023-08-31 |
| 627 | 2023-08-30 | 278,780,129 | 416,000 | 62.5564 | 445,646,000 | 2023-07-31 |
| 628 | 2023-08-29 | 278,364,129 | 12,000 | 62.4631 | 445,646,000 | 2023-07-31 |
| 629 | 2023-08-28 | 278,352,129 | 0 | 62.4604 | 445,646,000 | 2023-07-31 |
| 630 | 2023-08-25 | 278,352,129 | 0 | 62.4604 | 445,646,000 | 2023-07-31 |
| 631 | 2023-08-24 | 278,352,129 | -36,000 | 62.4604 | 445,646,000 | 2023-07-31 |
| 632 | 2023-08-23 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 633 | 2023-08-22 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 634 | 2023-08-21 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 635 | 2023-08-18 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 636 | 2023-08-17 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 637 | 2023-08-16 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 638 | 2023-08-15 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 639 | 2023-08-14 | 278,388,129 | 0 | 62.4684 | 445,646,000 | 2023-07-31 |
| 640 | 2023-08-11 | 278,388,129 | -36,000 | 62.4684 | 445,646,000 | 2023-07-31 |
| 641 | 2023-08-10 | 278,424,129 | 0 | 62.4765 | 445,646,000 | 2023-07-31 |
| 642 | 2023-08-09 | 278,424,129 | 4,000 | 62.4765 | 445,646,000 | 2023-07-31 |
| 643 | 2023-08-08 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-07-31 |
| 644 | 2023-08-07 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-07-31 |
| 645 | 2023-08-04 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-07-31 |
| 646 | 2023-08-03 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-07-31 |
| 647 | 2023-08-02 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-07-31 |
| 648 | 2023-08-01 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-07-31 |
| 649 | 2023-07-31 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-07-31 |
| 650 | 2023-07-28 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 651 | 2023-07-27 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 652 | 2023-07-26 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 653 | 2023-07-25 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 654 | 2023-07-24 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 655 | 2023-07-21 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 656 | 2023-07-20 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 657 | 2023-07-19 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 658 | 2023-07-18 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 659 | 2023-07-14 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 660 | 2023-07-13 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 661 | 2023-07-12 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 662 | 2023-07-11 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 663 | 2023-07-10 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 664 | 2023-07-07 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 665 | 2023-07-06 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 666 | 2023-07-05 | 278,420,129 | 0 | 62.4756 | 445,646,000 | 2023-06-30 |
| 667 | 2023-07-04 | 278,420,129 | 40,000 | 62.4756 | 445,646,000 | 2023-06-30 |
| 668 | 2023-07-03 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-06-30 |
| 669 | 2023-06-30 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-06-30 |
| 670 | 2023-06-29 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 671 | 2023-06-28 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 672 | 2023-06-27 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 673 | 2023-06-26 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 674 | 2023-06-23 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 675 | 2023-06-21 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 676 | 2023-06-20 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 677 | 2023-06-19 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 678 | 2023-06-16 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 679 | 2023-06-15 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 680 | 2023-06-14 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 681 | 2023-06-13 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 682 | 2023-06-12 | 278,380,129 | 0 | 62.4667 | 445,646,000 | 2023-05-31 |
| 683 | 2023-06-09 | 278,380,129 | 17,360,000 | 62.4667 | 445,646,000 | 2023-05-31 |
| 684 | 2023-06-08 | 261,020,129 | 0 | 58.5712 | 445,646,000 | 2023-05-31 |
| 685 | 2023-06-07 | 261,020,129 | 0 | 58.5712 | 445,646,000 | 2023-05-31 |
| 686 | 2023-06-06 | 261,020,129 | 64,000 | 58.5712 | 445,646,000 | 2023-05-31 |
| 687 | 2023-06-05 | 260,956,129 | 8,000 | 58.5568 | 445,646,000 | 2023-05-31 |
| 688 | 2023-06-02 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-05-31 |
| 689 | 2023-06-01 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-05-31 |
| 690 | 2023-05-31 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-05-31 |
| 691 | 2023-05-30 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 692 | 2023-05-29 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 693 | 2023-05-25 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 694 | 2023-05-24 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 695 | 2023-05-23 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 696 | 2023-05-22 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 697 | 2023-05-19 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 698 | 2023-05-18 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 699 | 2023-05-17 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 700 | 2023-05-16 | 260,948,129 | 0 | 58.5550 | 445,646,000 | 2023-04-30 |
| 701 | 2023-05-15 | 260,948,129 | -8,000 | 58.5550 | 445,646,000 | 2023-04-30 |
| 702 | 2023-05-12 | 260,956,129 | 0 | 58.5568 | 445,646,000 | 2023-04-30 |
| 703 | 2023-05-11 | 260,956,129 | 8,000 | 58.5568 | 445,646,000 | 2023-04-30 |
| 704 | 2023-05-10 | 260,948,129 | 8,000 | 58.5550 | 445,646,000 | 2023-04-30 |
| 705 | 2023-05-09 | 260,940,129 | 0 | 58.5532 | 445,646,000 | 2023-04-30 |
| 706 | 2023-05-08 | 260,940,129 | 0 | 58.5532 | 445,646,000 | 2023-04-30 |
| 707 | 2023-05-05 | 260,940,129 | 0 | 58.5532 | 445,646,000 | 2023-04-30 |
| 708 | 2023-05-04 | 260,940,129 | 0 | 58.5532 | 445,646,000 | 2023-04-30 |
| 709 | 2023-05-03 | 260,940,129 | 0 | 58.5532 | 445,646,000 | 2023-04-30 |
| 710 | 2023-05-02 | 260,940,129 | 0 | 58.5532 | 445,646,000 | 2023-04-30 |
| 711 | 2023-04-28 | 260,940,129 | 4,000 | 58.5532 | 445,646,000 | 2023-03-31 |
| 712 | 2023-04-27 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 713 | 2023-04-26 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 714 | 2023-04-25 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 715 | 2023-04-24 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 716 | 2023-04-21 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 717 | 2023-04-20 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 718 | 2023-04-19 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 719 | 2023-04-18 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 720 | 2023-04-17 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 721 | 2023-04-14 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 722 | 2023-04-13 | 260,936,129 | 0 | 58.5523 | 445,646,000 | 2023-03-31 |
| 723 | 2023-04-12 | 260,936,129 | 4,000 | 58.5523 | 445,646,000 | 2023-03-31 |
| 724 | 2023-04-11 | 260,932,129 | 0 | 58.5514 | 445,646,000 | 2023-03-31 |
| 725 | 2023-04-06 | 260,932,129 | 0 | 58.5514 | 445,646,000 | 2023-03-31 |
| 726 | 2023-04-04 | 260,932,129 | 8,000 | 58.5514 | 445,646,000 | 2023-03-31 |
| 727 | 2023-04-03 | 260,924,129 | 4,000 | 58.5496 | 445,646,000 | 2023-03-31 |
| 728 | 2023-03-31 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-03-31 |
| 729 | 2023-03-30 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-02-28 |
| 730 | 2023-03-29 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-02-28 |
| 731 | 2023-03-28 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-02-28 |
| 732 | 2023-03-27 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-02-28 |
| 733 | 2023-03-24 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-02-28 |
| 734 | 2023-03-23 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-02-28 |
| 735 | 2023-03-22 | 260,920,129 | 0 | 58.5487 | 445,646,000 | 2023-02-28 |
| 736 | 2023-03-21 | 260,920,129 | 8,000 | 58.5487 | 445,646,000 | 2023-02-28 |
| 737 | 2023-03-20 | 260,912,129 | 0 | 58.5469 | 445,646,000 | 2023-02-28 |
| 738 | 2023-03-17 | 260,912,129 | 0 | 58.5469 | 445,646,000 | 2023-02-28 |
| 739 | 2023-03-16 | 260,912,129 | 0 | 58.5469 | 445,646,000 | 2023-02-28 |
| 740 | 2023-03-15 | 260,912,129 | 0 | 58.5469 | 445,646,000 | 2023-02-28 |
| 741 | 2023-03-14 | 260,912,129 | 8,000 | 58.5469 | 445,646,000 | 2023-02-28 |
| 742 | 2023-03-13 | 260,904,129 | 0 | 58.5452 | 445,646,000 | 2023-02-28 |
| 743 | 2023-03-10 | 260,904,129 | 0 | 58.5452 | 445,646,000 | 2023-02-28 |
| 744 | 2023-03-09 | 260,904,129 | 0 | 58.5452 | 445,646,000 | 2023-02-28 |
| 745 | 2023-03-08 | 260,904,129 | 0 | 58.5452 | 445,646,000 | 2023-02-28 |
| 746 | 2023-03-07 | 260,904,129 | 0 | 58.5452 | 445,646,000 | 2023-02-28 |
| 747 | 2023-03-06 | 260,904,129 | 0 | 58.5452 | 445,646,000 | 2023-02-28 |
| 748 | 2023-03-03 | 260,904,129 | 0 | 58.5452 | 445,646,000 | 2023-02-28 |
| 749 | 2023-03-02 | 260,904,129 | 12,000 | 58.5452 | 445,646,000 | 2023-02-28 |
| 750 | 2023-03-01 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-02-28 |
| 751 | 2023-02-28 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-02-28 |
| 752 | 2023-02-27 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-01-31 |
| 753 | 2023-02-24 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-01-31 |
| 754 | 2023-02-23 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-01-31 |
| 755 | 2023-02-22 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-01-31 |
| 756 | 2023-02-21 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-01-31 |
| 757 | 2023-02-20 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2023-01-31 |
| 758 | 2023-02-17 | 260,892,129 | 24,000 | 58.5425 | 445,646,000 | 2023-01-31 |
| 759 | 2023-02-16 | 260,868,129 | 0 | 58.5371 | 445,646,000 | 2023-01-31 |
| 760 | 2023-02-15 | 260,868,129 | 0 | 58.5371 | 445,646,000 | 2023-01-31 |
| 761 | 2023-02-14 | 260,868,129 | -32,000 | 58.5371 | 445,646,000 | 2023-01-31 |
| 762 | 2023-02-13 | 260,900,129 | -76,000 | 58.5443 | 445,646,000 | 2023-01-31 |
| 763 | 2023-02-10 | 260,976,129 | 0 | 58.5613 | 445,646,000 | 2023-01-31 |
| 764 | 2023-02-09 | 260,976,129 | 0 | 58.5613 | 445,646,000 | 2023-01-31 |
| 765 | 2023-02-08 | 260,976,129 | 8,000 | 58.5613 | 445,646,000 | 2023-01-31 |
| 766 | 2023-02-07 | 260,968,129 | 0 | 58.5595 | 445,646,000 | 2023-01-31 |
| 767 | 2023-02-06 | 260,968,129 | 0 | 58.5595 | 445,646,000 | 2023-01-31 |
| 768 | 2023-02-03 | 260,968,129 | 32,000 | 58.5595 | 445,646,000 | 2023-01-31 |
| 769 | 2023-02-02 | 260,936,129 | 40,000 | 58.5523 | 445,646,000 | 2023-01-31 |
| 770 | 2023-02-01 | 260,896,129 | 0 | 58.5434 | 445,646,000 | 2023-01-31 |
| 771 | 2023-01-31 | 260,896,129 | 0 | 58.5434 | 445,646,000 | 2023-01-31 |
| 772 | 2023-01-30 | 260,896,129 | 0 | 58.5434 | 445,646,000 | 2022-12-31 |
| 773 | 2023-01-27 | 260,896,129 | 4,000 | 58.5434 | 445,646,000 | 2022-12-31 |
| 774 | 2023-01-26 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2022-12-31 |
| 775 | 2023-01-20 | 260,892,129 | 0 | 58.5425 | 445,646,000 | 2022-12-31 |
| 776 | 2023-01-19 | 260,892,129 | 28,000 | 58.5425 | 445,646,000 | 2022-12-31 |
| 777 | 2023-01-18 | 260,864,129 | -12,000 | 58.5362 | 445,646,000 | 2022-12-31 |
| 778 | 2023-01-17 | 260,876,129 | 0 | 58.5389 | 445,646,000 | 2022-12-31 |
| 779 | 2023-01-16 | 260,876,129 | 76,000 | 58.5389 | 445,646,000 | 2022-12-31 |
| 780 | 2023-01-13 | 260,800,129 | -40,000 | 58.5218 | 445,646,000 | 2022-12-31 |
| 781 | 2023-01-12 | 260,840,129 | 4,000 | 58.5308 | 445,646,000 | 2022-12-31 |
| 782 | 2023-01-11 | 260,836,129 | -84,000 | 58.5299 | 445,646,000 | 2022-12-31 |
| 783 | 2023-01-10 | 260,920,129 | 4,000 | 58.5487 | 445,646,000 | 2022-12-31 |
| 784 | 2023-01-09 | 260,916,129 | -64,000 | 58.5478 | 445,646,000 | 2022-12-31 |
| 785 | 2023-01-06 | 260,980,129 | -8,000 | 58.5622 | 445,646,000 | 2022-12-31 |
| 786 | 2023-01-05 | 260,988,129 | 0 | 58.5640 | 445,646,000 | 2022-12-31 |
| 787 | 2023-01-04 | 260,988,129 | -8,000 | 58.5640 | 445,646,000 | 2022-12-31 |
| 788 | 2023-01-03 | 260,996,129 | 132,000 | 58.5658 | 445,646,000 | 2022-12-31 |
| 789 | 2022-12-30 | 260,864,129 | 4,000 | 58.5362 | 445,646,000 | 2022-11-30 |
| 790 | 2022-12-29 | 260,860,129 | 0 | 58.5353 | 445,646,000 | 2022-11-30 |
| 791 | 2022-12-28 | 260,860,129 | 0 | 58.5353 | 445,646,000 | 2022-11-30 |
| 792 | 2022-12-23 | 260,860,129 | 4,000 | 58.5353 | 445,646,000 | 2022-11-30 |
| 793 | 2022-12-22 | 260,856,129 | 4,000 | 58.5344 | 445,646,000 | 2022-11-30 |
| 794 | 2022-12-21 | 260,852,129 | 0 | 58.5335 | 445,646,000 | 2022-11-30 |
| 795 | 2022-12-20 | 260,852,129 | 0 | 58.5335 | 445,646,000 | 2022-11-30 |
| 796 | 2022-12-19 | 260,852,129 | 0 | 58.5335 | 445,646,000 | 2022-11-30 |
| 797 | 2022-12-16 | 260,852,129 | 0 | 58.5335 | 445,646,000 | 2022-11-30 |
| 798 | 2022-12-15 | 260,852,129 | 4,000 | 58.5335 | 445,646,000 | 2022-11-30 |
| 799 | 2022-12-14 | 260,848,129 | 0 | 58.5326 | 445,646,000 | 2022-11-30 |
| 800 | 2022-12-13 | 260,848,129 | 0 | 58.5326 | 445,646,000 | 2022-11-30 |
| 801 | 2022-12-12 | 260,848,129 | 12,000 | 58.5326 | 445,646,000 | 2022-11-30 |
| 802 | 2022-12-09 | 260,836,129 | 0 | 58.5299 | 445,646,000 | 2022-11-30 |
| 803 | 2022-12-08 | 260,836,129 | 0 | 58.5299 | 445,646,000 | 2022-11-30 |
| 804 | 2022-12-07 | 260,836,129 | 0 | 58.5299 | 445,646,000 | 2022-11-30 |
| 805 | 2022-12-06 | 260,836,129 | 0 | 58.5299 | 445,646,000 | 2022-11-30 |
| 806 | 2022-12-05 | 260,836,129 | 0 | 58.5299 | 445,646,000 | 2022-11-30 |
| 807 | 2022-12-02 | 260,836,129 | 0 | 58.5299 | 445,646,000 | 2022-11-30 |
| 808 | 2022-12-01 | 260,836,129 | 4,000 | 58.5299 | 445,646,000 | 2022-11-30 |
| 809 | 2022-11-30 | 260,832,129 | 0 | 58.5290 | 445,646,000 | 2022-11-30 |
| 810 | 2022-11-29 | 260,832,129 | 2,716,000 | 58.5290 | 445,646,000 | 2022-10-31 |
| 811 | 2022-11-28 | 258,116,129 | 0 | 57.9195 | 445,646,000 | 2022-10-31 |
| 812 | 2022-11-25 | 258,116,129 | 0 | 57.9195 | 445,646,000 | 2022-10-31 |
| 813 | 2022-11-24 | 258,116,129 | -132,000 | 57.9195 | 445,646,000 | 2022-10-31 |
| 814 | 2022-11-23 | 258,248,129 | -20,000 | 57.9492 | 445,646,000 | 2022-10-31 |
| 815 | 2022-11-22 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 816 | 2022-11-21 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 817 | 2022-11-18 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 818 | 2022-11-17 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 819 | 2022-11-16 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 820 | 2022-11-15 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 821 | 2022-11-14 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 822 | 2022-11-11 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 823 | 2022-11-10 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 824 | 2022-11-09 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 825 | 2022-11-08 | 258,268,129 | 0 | 57.9537 | 445,646,000 | 2022-10-31 |
| 826 | 2022-11-07 | 258,268,129 | 12,000 | 57.9537 | 445,646,000 | 2022-10-31 |
| 827 | 2022-11-04 | 258,256,129 | 0 | 57.9510 | 445,646,000 | 2022-10-31 |
| 828 | 2022-11-03 | 258,256,129 | 0 | 57.9510 | 445,646,000 | 2022-10-31 |
| 829 | 2022-11-02 | 258,256,129 | 0 | 57.9510 | 445,646,000 | 2022-10-31 |
| 830 | 2022-11-01 | 258,256,129 | 4,000 | 57.9510 | 445,646,000 | 2022-10-31 |
| 831 | 2022-10-31 | 258,252,129 | -4,000 | 57.9501 | 445,646,000 | 2022-10-31 |
| 832 | 2022-10-28 | 258,256,129 | 0 | 57.9510 | 445,646,000 | 2022-09-30 |
| 833 | 2022-10-27 | 258,256,129 | 0 | 57.9510 | 445,646,000 | 2022-09-30 |
| 834 | 2022-10-26 | 258,256,129 | 4,000 | 57.9510 | 445,646,000 | 2022-09-30 |
| 835 | 2022-10-25 | 258,252,129 | 4,000 | 57.9501 | 445,646,000 | 2022-09-30 |
| 836 | 2022-10-24 | 258,248,129 | 0 | 57.9492 | 445,646,000 | 2022-09-30 |
| 837 | 2022-10-21 | 258,248,129 | 0 | 57.9492 | 445,646,000 | 2022-09-30 |
| 838 | 2022-10-20 | 258,248,129 | 0 | 57.9492 | 445,646,000 | 2022-09-30 |
| 839 | 2022-10-19 | 258,248,129 | 0 | 57.9492 | 445,646,000 | 2022-09-30 |
| 840 | 2022-10-18 | 258,248,129 | 0 | 57.9492 | 445,646,000 | 2022-09-30 |
| 841 | 2022-10-17 | 258,248,129 | 0 | 57.9492 | 445,646,000 | 2022-09-30 |
| 842 | 2022-10-14 | 258,248,129 | 0 | 57.9492 | 445,646,000 | 2022-09-30 |
| 843 | 2022-10-13 | 258,248,129 | -56,000 | 57.9492 | 445,646,000 | 2022-09-30 |
| 844 | 2022-10-12 | 258,304,129 | 4,000 | 57.9617 | 445,646,000 | 2022-09-30 |
| 845 | 2022-10-11 | 258,300,129 | 0 | 57.9608 | 445,646,000 | 2022-09-30 |
| 846 | 2022-10-10 | 258,300,129 | 4,000 | 57.9608 | 445,646,000 | 2022-09-30 |
| 847 | 2022-10-07 | 258,296,129 | 8,000 | 57.9599 | 445,646,000 | 2022-09-30 |
| 848 | 2022-10-06 | 258,288,129 | 4,000 | 57.9581 | 445,646,000 | 2022-09-30 |
| 849 | 2022-10-05 | 258,284,129 | 0 | 57.9572 | 445,646,000 | 2022-09-30 |
| 850 | 2022-10-03 | 258,284,129 | -4,000 | 57.9572 | 445,646,000 | 2022-09-30 |
| 851 | 2022-09-30 | 258,288,129 | 0 | 57.9581 | 445,646,000 | 2022-09-30 |
| 852 | 2022-09-29 | 258,288,129 | 0 | 57.9581 | 445,646,000 | 2022-08-31 |
| 853 | 2022-09-28 | 258,288,129 | 0 | 57.9581 | 445,646,000 | 2022-08-31 |
| 854 | 2022-09-27 | 258,288,129 | 0 | 57.9581 | 445,646,000 | 2022-08-31 |
| 855 | 2022-09-26 | 258,288,129 | 4,000 | 57.9581 | 445,646,000 | 2022-08-31 |
| 856 | 2022-09-23 | 258,284,129 | 0 | 57.9572 | 445,646,000 | 2022-08-31 |
| 857 | 2022-09-22 | 258,284,129 | 0 | 57.9572 | 445,646,000 | 2022-08-31 |
| 858 | 2022-09-21 | 258,284,129 | 0 | 57.9572 | 445,646,000 | 2022-08-31 |
| 859 | 2022-09-20 | 258,284,129 | 0 | 57.9572 | 445,646,000 | 2022-08-31 |
| 860 | 2022-09-19 | 258,284,129 | 0 | 57.9572 | 445,646,000 | 2022-08-31 |
| 861 | 2022-09-16 | 258,284,129 | 4,000 | 57.9572 | 445,646,000 | 2022-08-31 |
| 862 | 2022-09-15 | 258,280,129 | 0 | 57.9563 | 445,646,000 | 2022-08-31 |
| 863 | 2022-09-14 | 258,280,129 | 0 | 57.9563 | 445,646,000 | 2022-08-31 |
| 864 | 2022-09-13 | 258,280,129 | 20,000 | 57.9563 | 445,646,000 | 2022-08-31 |
| 865 | 2022-09-09 | 258,260,129 | 4,000 | 57.9519 | 445,646,000 | 2022-08-31 |
| 866 | 2022-09-08 | 258,256,129 | -36,000 | 57.9510 | 445,646,000 | 2022-08-31 |
| 867 | 2022-09-07 | 258,292,129 | 0 | 57.9590 | 445,646,000 | 2022-08-31 |
| 868 | 2022-09-06 | 258,292,129 | 4,000 | 57.9590 | 445,646,000 | 2022-08-31 |
| 869 | 2022-09-05 | 258,288,129 | 4,000 | 57.9581 | 445,646,000 | 2022-08-31 |
| 870 | 2022-09-02 | 258,284,129 | 4,000 | 57.9572 | 445,646,000 | 2022-08-31 |
| 871 | 2022-09-01 | 258,280,129 | 296,000 | 57.9563 | 445,646,000 | 2022-08-31 |
| 872 | 2022-08-31 | 257,984,129 | 0 | 57.8899 | 445,646,000 | 2022-08-31 |
| 873 | 2022-08-30 | 257,984,129 | 0 | 57.8899 | 445,646,000 | 2022-07-31 |
| 874 | 2022-08-29 | 257,984,129 | 40,000 | 57.8899 | 445,646,000 | 2022-07-31 |
| 875 | 2022-08-26 | 257,944,129 | 0 | 57.8809 | 445,646,000 | 2022-07-31 |
| 876 | 2022-08-25 | 257,944,129 | 32,000 | 57.8809 | 445,646,000 | 2022-07-31 |
| 877 | 2022-08-24 | 257,912,129 | 0 | 57.8738 | 445,646,000 | 2022-07-31 |
| 878 | 2022-08-23 | 257,912,129 | 0 | 57.8738 | 445,646,000 | 2022-07-31 |
| 879 | 2022-08-22 | 257,912,129 | 4,000 | 57.8738 | 445,646,000 | 2022-07-31 |
| 880 | 2022-08-19 | 257,908,129 | 32,000 | 57.8729 | 445,646,000 | 2022-07-31 |
| 881 | 2022-08-18 | 257,876,129 | 28,000 | 57.8657 | 445,646,000 | 2022-07-31 |
| 882 | 2022-08-17 | 257,848,129 | -40,000 | 57.8594 | 445,646,000 | 2022-07-31 |
| 883 | 2022-08-16 | 257,888,129 | 0 | 57.8684 | 445,646,000 | 2022-07-31 |
| 884 | 2022-08-15 | 257,888,129 | 0 | 57.8684 | 445,646,000 | 2022-07-31 |
| 885 | 2022-08-12 | 257,888,129 | 0 | 57.8684 | 445,646,000 | 2022-07-31 |
| 886 | 2022-08-11 | 257,888,129 | 0 | 57.8684 | 445,646,000 | 2022-07-31 |
| 887 | 2022-08-10 | 257,888,129 | 40,000 | 57.8684 | 445,646,000 | 2022-07-31 |
| 888 | 2022-08-09 | 257,848,129 | -288,000 | 57.8594 | 445,646,000 | 2022-07-31 |
| 889 | 2022-08-08 | 258,136,129 | 32,000 | 57.9240 | 445,646,000 | 2022-07-31 |
| 890 | 2022-08-05 | 258,104,129 | 4,000 | 57.9169 | 445,646,000 | 2022-07-31 |
| 891 | 2022-08-04 | 258,100,129 | 8,000 | 57.9160 | 445,646,000 | 2022-07-31 |
| 892 | 2022-08-03 | 258,092,129 | 36,000 | 57.9142 | 445,646,000 | 2022-07-31 |
| 893 | 2022-08-02 | 258,056,129 | 0 | 57.9061 | 445,646,000 | 2022-07-31 |
| 894 | 2022-08-01 | 258,056,129 | -16,000 | 57.9061 | 445,646,000 | 2022-07-31 |
| 895 | 2022-07-29 | 258,072,129 | 0 | 57.9097 | 445,646,000 | 2022-06-30 |
| 896 | 2022-07-28 | 258,072,129 | 36,000 | 57.9097 | 445,646,000 | 2022-06-30 |
| 897 | 2022-07-27 | 258,036,129 | 0 | 57.9016 | 445,646,000 | 2022-06-30 |
| 898 | 2022-07-26 | 258,036,129 | 0 | 57.9016 | 445,646,000 | 2022-06-30 |
| 899 | 2022-07-25 | 258,036,129 | 4,000 | 57.9016 | 445,646,000 | 2022-06-30 |
| 900 | 2022-07-22 | 258,032,129 | 24,000 | 57.9007 | 445,646,000 | 2022-06-30 |
| 901 | 2022-07-21 | 258,008,129 | 0 | 57.8953 | 445,646,000 | 2022-06-30 |
| 902 | 2022-07-20 | 258,008,129 | 0 | 57.8953 | 445,646,000 | 2022-06-30 |
| 903 | 2022-07-19 | 258,008,129 | 4,000 | 57.8953 | 445,646,000 | 2022-06-30 |
| 904 | 2022-07-18 | 258,004,129 | 48,000 | 57.8944 | 445,646,000 | 2022-06-30 |
| 905 | 2022-07-15 | 257,956,129 | -64,000 | 57.8836 | 445,646,000 | 2022-06-30 |
| 906 | 2022-07-14 | 258,020,129 | 0 | 57.8980 | 445,646,000 | 2022-06-30 |
| 907 | 2022-07-13 | 258,020,129 | 0 | 57.8980 | 445,646,000 | 2022-06-30 |
| 908 | 2022-07-12 | 258,020,129 | 0 | 57.8980 | 445,646,000 | 2022-06-30 |
| 909 | 2022-07-11 | 258,020,129 | 0 | 57.8980 | 445,646,000 | 2022-06-30 |
| 910 | 2022-07-08 | 258,020,129 | -4,000 | 57.8980 | 445,646,000 | 2022-06-30 |
| 911 | 2022-07-07 | 258,024,129 | 0 | 57.8989 | 445,646,000 | 2022-06-30 |
| 912 | 2022-07-06 | 258,024,129 | -4,000 | 57.8989 | 445,646,000 | 2022-06-30 |
| 913 | 2022-07-05 | 258,028,129 | 0 | 57.8998 | 445,646,000 | 2022-06-30 |
| 914 | 2022-07-04 | 258,028,129 | -4,000 | 57.8998 | 445,646,000 | 2022-06-30 |
| 915 | 2022-06-30 | 258,032,129 | -100,000 | 57.9007 | 445,646,000 | 2022-06-30 |
| 916 | 2022-06-29 | 258,132,129 | 0 | 57.9231 | 445,646,000 | 2022-05-31 |
| 917 | 2022-06-28 | 258,132,129 | 0 | 57.9231 | 445,646,000 | 2022-05-31 |
| 918 | 2022-06-27 | 258,132,129 | 0 | 57.9231 | 445,646,000 | 2022-05-31 |
| 919 | 2022-06-24 | 258,132,129 | 8,000 | 57.9231 | 445,646,000 | 2022-05-31 |
| 920 | 2022-06-23 | 258,124,129 | 0 | 57.9213 | 445,646,000 | 2022-05-31 |
| 921 | 2022-06-22 | 258,124,129 | 0 | 57.9213 | 445,646,000 | 2022-05-31 |
| 922 | 2022-06-21 | 258,124,129 | 0 | 57.9213 | 445,646,000 | 2022-05-31 |
| 923 | 2022-06-20 | 258,124,129 | 0 | 57.9213 | 445,646,000 | 2022-05-31 |
| 924 | 2022-06-17 | 258,124,129 | 0 | 57.9213 | 445,646,000 | 2022-05-31 |
| 925 | 2022-06-16 | 258,124,129 | -14,000 | 57.9213 | 445,646,000 | 2022-05-31 |
| 926 | 2022-06-15 | 258,138,129 | 0 | 57.9245 | 445,646,000 | 2022-05-31 |
| 927 | 2022-06-14 | 258,138,129 | 0 | 57.9245 | 445,646,000 | 2022-05-31 |
| 928 | 2022-06-13 | 258,138,129 | 4,000 | 57.9245 | 445,646,000 | 2022-05-31 |
| 929 | 2022-06-10 | 258,134,129 | 0 | 57.9236 | 445,646,000 | 2022-05-31 |
| 930 | 2022-06-09 | 258,134,129 | 0 | 57.9236 | 445,646,000 | 2022-05-31 |
| 931 | 2022-06-08 | 258,134,129 | 0 | 57.9236 | 445,646,000 | 2022-05-31 |
| 932 | 2022-06-07 | 258,134,129 | 0 | 57.9236 | 445,646,000 | 2022-05-31 |
| 933 | 2022-06-06 | 258,134,129 | -40,000 | 57.9236 | 445,646,000 | 2022-05-31 |
| 934 | 2022-06-02 | 258,174,129 | -4,000 | 57.9326 | 445,646,000 | 2022-05-31 |
| 935 | 2022-06-01 | 258,178,129 | -4,000 | 57.9335 | 445,646,000 | 2022-05-31 |
| 936 | 2022-05-31 | 258,182,129 | 0 | 57.9344 | 445,646,000 | 2022-05-31 |
| 937 | 2022-05-30 | 258,182,129 | 0 | 57.9344 | 445,646,000 | 2022-04-30 |
| 938 | 2022-05-27 | 258,182,129 | 12,000 | 57.9344 | 445,646,000 | 2022-04-30 |
| 939 | 2022-05-26 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 940 | 2022-05-25 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 941 | 2022-05-24 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 942 | 2022-05-23 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 943 | 2022-05-20 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 944 | 2022-05-19 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 945 | 2022-05-18 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 946 | 2022-05-17 | 258,170,129 | 0 | 57.9317 | 445,646,000 | 2022-04-30 |
| 947 | 2022-05-16 | 258,170,129 | 4,000 | 57.9317 | 445,646,000 | 2022-04-30 |
| 948 | 2022-05-13 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 949 | 2022-05-12 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 950 | 2022-05-11 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 951 | 2022-05-10 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 952 | 2022-05-06 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 953 | 2022-05-05 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 954 | 2022-05-04 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 955 | 2022-05-03 | 258,166,129 | 0 | 57.9308 | 445,646,000 | 2022-04-30 |
| 956 | 2022-04-29 | 258,166,129 | 240,000 | 57.9308 | 445,646,000 | 2022-03-31 |
| 957 | 2022-04-28 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 958 | 2022-04-27 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 959 | 2022-04-26 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 960 | 2022-04-25 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 961 | 2022-04-22 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 962 | 2022-04-21 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 963 | 2022-04-20 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 964 | 2022-04-19 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 965 | 2022-04-14 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 966 | 2022-04-13 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 967 | 2022-04-12 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 968 | 2022-04-11 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 969 | 2022-04-08 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 970 | 2022-04-07 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 971 | 2022-04-06 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 972 | 2022-04-04 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 973 | 2022-04-01 | 257,926,129 | 0 | 57.8769 | 445,646,000 | 2022-03-31 |
| 974 | 2022-03-31 | 257,926,129 | -8,000 | 57.8769 | 445,646,000 | 2022-03-31 |
| 975 | 2022-03-30 | 257,934,129 | -4,000 | 57.8787 | 445,646,000 | 2022-02-28 |
| 976 | 2022-03-29 | 257,938,129 | 0 | 57.8796 | 445,646,000 | 2022-02-28 |
| 977 | 2022-03-28 | 257,938,129 | 20,000 | 57.8796 | 445,646,000 | 2022-02-28 |
| 978 | 2022-03-25 | 257,918,129 | -12,000 | 57.8751 | 445,646,000 | 2022-02-28 |
| 979 | 2022-03-24 | 257,930,129 | 4,000 | 57.8778 | 445,646,000 | 2022-02-28 |
| 980 | 2022-03-23 | 257,926,129 | -8,050 | 57.8769 | 445,646,000 | 2022-02-28 |
| 981 | 2022-03-22 | 257,934,179 | 0 | 57.8787 | 445,646,000 | 2022-02-28 |
| 982 | 2022-03-21 | 257,934,179 | 0 | 57.8787 | 445,646,000 | 2022-02-28 |
| 983 | 2022-03-18 | 257,934,179 | -16,000 | 57.8787 | 445,646,000 | 2022-02-28 |
| 984 | 2022-03-17 | 257,950,179 | -16,000 | 57.8823 | 445,646,000 | 2022-02-28 |
| 985 | 2022-03-16 | 257,966,179 | 0 | 57.8859 | 445,646,000 | 2022-02-28 |
| 986 | 2022-03-15 | 257,966,179 | 0 | 57.8859 | 445,646,000 | 2022-02-28 |
| 987 | 2022-03-14 | 257,966,179 | 12,000 | 57.8859 | 445,646,000 | 2022-02-28 |
| 988 | 2022-03-11 | 257,954,179 | 20,000 | 57.8832 | 445,646,000 | 2022-02-28 |
| 989 | 2022-03-10 | 257,934,179 | -112,000 | 57.8787 | 445,646,000 | 2022-02-28 |
| 990 | 2022-03-09 | 258,046,179 | 4,000 | 57.9038 | 445,646,000 | 2022-02-28 |
| 991 | 2022-03-08 | 258,042,179 | 16,000 | 57.9029 | 445,646,000 | 2022-02-28 |
| 992 | 2022-03-07 | 258,026,179 | 12,000 | 57.8994 | 445,646,000 | 2022-02-28 |
| 993 | 2022-03-04 | 258,014,179 | -164,000 | 57.8967 | 445,646,000 | 2022-02-28 |
| 994 | 2022-03-03 | 258,178,179 | 4,000 | 57.9335 | 445,646,000 | 2022-02-28 |
| 995 | 2022-03-02 | 258,174,179 | 0 | 57.9326 | 445,646,000 | 2022-02-28 |
| 996 | 2022-03-01 | 258,174,179 | 4,000 | 57.9326 | 445,646,000 | 2022-02-28 |
| 997 | 2022-02-28 | 258,170,179 | 0 | 57.9317 | 445,646,000 | 2022-02-28 |
| 998 | 2022-02-25 | 258,170,179 | 0 | 57.9317 | 445,646,000 | 2022-01-31 |
| 999 | 2022-02-24 | 258,170,179 | 4,000 | 57.9317 | 445,646,000 | 2022-01-31 |
| 1000 | 2022-02-23 | 258,166,179 | 48,000 | 57.9308 | 445,646,000 | 2022-01-31 |
| 1001 | 2022-02-22 | 258,118,179 | -36,000 | 57.9200 | 445,646,000 | 2022-01-31 |
| 1002 | 2022-02-21 | 258,154,179 | -280,000 | 57.9281 | 445,646,000 | 2022-01-31 |
| 1003 | 2022-02-18 | 258,434,179 | 0 | 57.9909 | 445,646,000 | 2022-01-31 |
| 1004 | 2022-02-17 | 258,434,179 | 0 | 57.9909 | 445,646,000 | 2022-01-31 |
| 1005 | 2022-02-16 | 258,434,179 | 0 | 57.9909 | 445,646,000 | 2022-01-31 |
| 1006 | 2022-02-15 | 258,434,179 | 40,000 | 57.9909 | 445,646,000 | 2022-01-31 |
| 1007 | 2022-02-14 | 258,394,179 | -40,000 | 57.9819 | 445,646,000 | 2022-01-31 |
| 1008 | 2022-02-11 | 258,434,179 | 120,000 | 57.9909 | 445,646,000 | 2022-01-31 |
| 1009 | 2022-02-10 | 258,314,179 | 20,000 | 57.9640 | 445,646,000 | 2022-01-31 |
| 1010 | 2022-02-09 | 258,294,179 | 0 | 57.9595 | 445,646,000 | 2022-01-31 |
| 1011 | 2022-02-08 | 258,294,179 | 16,000 | 57.9595 | 445,646,000 | 2022-01-31 |
| 1012 | 2022-02-07 | 258,278,179 | 12,000 | 57.9559 | 445,646,000 | 2022-01-31 |
| 1013 | 2022-02-04 | 258,266,179 | 40,000 | 57.9532 | 445,646,000 | 2022-01-31 |
| 1014 | 2022-01-31 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2022-01-31 |
| 1015 | 2022-01-28 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1016 | 2022-01-27 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1017 | 2022-01-26 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1018 | 2022-01-25 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1019 | 2022-01-24 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1020 | 2022-01-21 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1021 | 2022-01-20 | 258,226,179 | 0 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1022 | 2022-01-19 | 258,226,179 | 40,000 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1023 | 2022-01-18 | 258,186,179 | 0 | 57.9353 | 445,646,000 | 2021-12-31 |
| 1024 | 2022-01-17 | 258,186,179 | 0 | 57.9353 | 445,646,000 | 2021-12-31 |
| 1025 | 2022-01-14 | 258,186,179 | 0 | 57.9353 | 445,646,000 | 2021-12-31 |
| 1026 | 2022-01-13 | 258,186,179 | 0 | 57.9353 | 445,646,000 | 2021-12-31 |
| 1027 | 2022-01-12 | 258,186,179 | 0 | 57.9353 | 445,646,000 | 2021-12-31 |
| 1028 | 2022-01-11 | 258,186,179 | 0 | 57.9353 | 445,646,000 | 2021-12-31 |
| 1029 | 2022-01-10 | 258,186,179 | -40,000 | 57.9353 | 445,646,000 | 2021-12-31 |
| 1030 | 2022-01-07 | 258,226,179 | -4,000 | 57.9442 | 445,646,000 | 2021-12-31 |
| 1031 | 2022-01-06 | 258,230,179 | 0 | 57.9451 | 445,646,000 | 2021-12-31 |
| 1032 | 2022-01-05 | 258,230,179 | 0 | 57.9451 | 445,646,000 | 2021-12-31 |
| 1033 | 2022-01-04 | 258,230,179 | -200,000 | 57.9451 | 445,646,000 | 2021-12-31 |
| 1034 | 2022-01-03 | 258,430,179 | 0 | 57.9900 | 445,646,000 | 2021-12-31 |
| 1035 | 2021-12-31 | 258,430,179 | 0 | 57.9900 | 445,646,000 | 2021-12-31 |
| 1036 | 2021-12-30 | 258,430,179 | 0 | 57.9900 | 445,646,000 | 2021-11-30 |
| 1037 | 2021-12-29 | 258,430,179 | 0 | 57.9900 | 445,646,000 | 2021-11-30 |
| 1038 | 2021-12-28 | 258,430,179 | -56,000 | 57.9900 | 445,646,000 | 2021-11-30 |
| 1039 | 2021-12-24 | 258,486,179 | 0 | 58.0026 | 445,646,000 | 2021-11-30 |
| 1040 | 2021-12-23 | 258,486,179 | 0 | 58.0026 | 445,646,000 | 2021-11-30 |
| 1041 | 2021-12-22 | 258,486,179 | 0 | 58.0026 | 445,646,000 | 2021-11-30 |
| 1042 | 2021-12-21 | 258,486,179 | 0 | 58.0026 | 445,646,000 | 2021-11-30 |
| 1043 | 2021-12-20 | 258,486,179 | -20,000 | 58.0026 | 445,646,000 | 2021-11-30 |
| 1044 | 2021-12-17 | 258,506,179 | -12,000 | 58.0071 | 445,646,000 | 2021-11-30 |
| 1045 | 2021-12-16 | 258,518,179 | -20,000 | 58.0098 | 445,646,000 | 2021-11-30 |
| 1046 | 2021-12-15 | 258,538,179 | -12,000 | 58.0142 | 445,646,000 | 2021-11-30 |
| 1047 | 2021-12-14 | 258,550,179 | -32,000 | 58.0169 | 445,646,000 | 2021-11-30 |
| 1048 | 2021-12-13 | 258,582,179 | -12,000 | 58.0241 | 445,646,000 | 2021-11-30 |
| 1049 | 2021-12-10 | 258,594,179 | 0 | 58.0268 | 445,646,000 | 2021-11-30 |
| 1050 | 2021-12-09 | 258,594,179 | 0 | 58.0268 | 445,646,000 | 2021-11-30 |
| 1051 | 2021-12-08 | 258,594,179 | -4,000 | 58.0268 | 445,646,000 | 2021-11-30 |
| 1052 | 2021-12-07 | 258,598,179 | -8,000 | 58.0277 | 445,646,000 | 2021-11-30 |
| 1053 | 2021-12-06 | 258,606,179 | 0 | 58.0295 | 445,646,000 | 2021-11-30 |
| 1054 | 2021-12-03 | 258,606,179 | -8,000 | 58.0295 | 445,646,000 | 2021-11-30 |
| 1055 | 2021-12-02 | 258,614,179 | 0 | 58.0313 | 445,646,000 | 2021-11-30 |
| 1056 | 2021-12-01 | 258,614,179 | 0 | 58.0313 | 445,646,000 | 2021-11-30 |
| 1057 | 2021-11-30 | 258,614,179 | 0 | 58.0313 | 445,646,000 | 2021-11-30 |
| 1058 | 2021-11-29 | 258,614,179 | 0 | 58.0313 | 445,646,000 | 2021-10-31 |
| 1059 | 2021-11-26 | 258,614,179 | 0 | 58.0313 | 445,646,000 | 2021-10-31 |
| 1060 | 2021-11-25 | 258,614,179 | 0 | 58.0313 | 445,646,000 | 2021-10-31 |
| 1061 | 2021-11-24 | 258,614,179 | 0 | 58.0313 | 445,646,000 | 2021-10-31 |
| 1062 | 2021-11-23 | 258,614,179 | -12,000 | 58.0313 | 445,646,000 | 2021-10-31 |
| 1063 | 2021-11-22 | 258,626,179 | 0 | 58.0340 | 445,646,000 | 2021-10-31 |
| 1064 | 2021-11-19 | 258,626,179 | -112,000 | 58.0340 | 445,646,000 | 2021-10-31 |
| 1065 | 2021-11-18 | 258,738,179 | 0 | 58.0591 | 445,646,000 | 2021-10-31 |
| 1066 | 2021-11-17 | 258,738,179 | -28,000 | 58.0591 | 445,646,000 | 2021-10-31 |
| 1067 | 2021-11-16 | 258,766,179 | 0 | 58.0654 | 445,646,000 | 2021-10-31 |
| 1068 | 2021-11-15 | 258,766,179 | 0 | 58.0654 | 445,646,000 | 2021-10-31 |
| 1069 | 2021-11-12 | 258,766,179 | -40,000 | 58.0654 | 445,646,000 | 2021-10-31 |
| 1070 | 2021-11-11 | 258,806,179 | -40,000 | 58.0744 | 445,646,000 | 2021-10-31 |
| 1071 | 2021-11-10 | 258,846,179 | 0 | 58.0834 | 445,646,000 | 2021-10-31 |
| 1072 | 2021-11-09 | 258,846,179 | 0 | 58.0834 | 445,646,000 | 2021-10-31 |
| 1073 | 2021-11-08 | 258,846,179 | 0 | 58.0834 | 445,646,000 | 2021-10-31 |
| 1074 | 2021-11-05 | 258,846,179 | 8,000 | 58.0834 | 445,646,000 | 2021-10-31 |
| 1075 | 2021-11-04 | 258,838,179 | -80,000 | 58.0816 | 445,646,000 | 2021-10-31 |
| 1076 | 2021-11-03 | 258,918,179 | -4,000 | 58.0995 | 445,646,000 | 2021-10-31 |
| 1077 | 2021-11-02 | 258,922,179 | 0 | 58.1004 | 445,646,000 | 2021-10-31 |
| 1078 | 2021-11-01 | 258,922,179 | 96,000 | 58.1004 | 445,646,000 | 2021-10-31 |
| 1079 | 2021-10-29 | 258,826,179 | 8,000 | 58.0789 | 445,646,000 | 2021-09-30 |
| 1080 | 2021-10-28 | 258,818,179 | -3,000,000 | 58.0771 | 445,646,000 | 2021-09-30 |
| 1081 | 2021-10-27 | 261,818,179 | -2,800,000 | 58.7503 | 445,646,000 | 2021-09-30 |
| 1082 | 2021-10-26 | 264,618,179 | 0 | 59.3786 | 445,646,000 | 2021-09-30 |
| 1083 | 2021-10-25 | 264,618,179 | -2,016,000 | 59.3786 | 445,646,000 | 2021-09-30 |
| 1084 | 2021-10-22 | 266,634,179 | -6,040,000 | 59.8309 | 445,646,000 | 2021-09-30 |
| 1085 | 2021-10-21 | 272,674,179 | -1,996,000 | 61.1863 | 445,646,000 | 2021-09-30 |
| 1086 | 2021-10-20 | 274,670,179 | 0 | 61.6342 | 445,646,000 | 2021-09-30 |
| 1087 | 2021-10-19 | 274,670,179 | -4,000 | 61.6342 | 445,646,000 | 2021-09-30 |
| 1088 | 2021-10-18 | 274,674,179 | 0 | 61.6351 | 445,646,000 | 2021-09-30 |
| 1089 | 2021-10-15 | 274,674,179 | 0 | 61.6351 | 445,646,000 | 2021-09-30 |
| 1090 | 2021-10-12 | 274,674,179 | 0 | 61.6351 | 445,646,000 | 2021-09-30 |
| 1091 | 2021-10-11 | 274,674,179 | 0 | 61.6351 | 445,646,000 | 2021-09-30 |
| 1092 | 2021-10-08 | 274,674,179 | -60,000 | 61.6351 | 445,646,000 | 2021-09-30 |
| 1093 | 2021-10-07 | 274,734,179 | 0 | 61.6485 | 445,646,000 | 2021-09-30 |
| 1094 | 2021-10-06 | 274,734,179 | 0 | 61.6485 | 445,646,000 | 2021-09-30 |
| 1095 | 2021-10-05 | 274,734,179 | -8,000 | 61.6485 | 445,646,000 | 2021-09-30 |
| 1096 | 2021-10-04 | 274,742,179 | 32,000 | 61.6503 | 445,646,000 | 2021-09-30 |
| 1097 | 2021-09-30 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-09-30 |
| 1098 | 2021-09-29 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1099 | 2021-09-28 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1100 | 2021-09-27 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1101 | 2021-09-24 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1102 | 2021-09-23 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1103 | 2021-09-21 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1104 | 2021-09-20 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1105 | 2021-09-17 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1106 | 2021-09-16 | 274,710,179 | 0 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1107 | 2021-09-15 | 274,710,179 | 8,000 | 61.6431 | 445,646,000 | 2021-08-31 |
| 1108 | 2021-09-14 | 274,702,179 | 0 | 61.6413 | 445,646,000 | 2021-08-31 |
| 1109 | 2021-09-13 | 274,702,179 | 0 | 61.6413 | 445,646,000 | 2021-08-31 |
| 1110 | 2021-09-10 | 274,702,179 | 0 | 61.6413 | 445,646,000 | 2021-08-31 |
| 1111 | 2021-09-09 | 274,702,179 | 0 | 61.6413 | 445,646,000 | 2021-08-31 |
| 1112 | 2021-09-08 | 274,702,179 | 0 | 61.6413 | 445,646,000 | 2021-08-31 |
| 1113 | 2021-09-07 | 274,702,179 | 20,000 | 61.6413 | 445,646,000 | 2021-08-31 |
| 1114 | 2021-09-06 | 274,682,179 | 0 | 61.6369 | 445,646,000 | 2021-08-31 |
| 1115 | 2021-09-03 | 274,682,179 | 600,000 | 61.6369 | 445,646,000 | 2021-08-31 |
| 1116 | 2021-09-02 | 274,082,179 | 60,000 | 61.5022 | 445,646,000 | 2021-08-31 |
| 1117 | 2021-09-01 | 274,022,179 | 0 | 61.4888 | 445,646,000 | 2021-08-31 |
| 1118 | 2021-08-31 | 274,022,179 | 0 | 61.4888 | 445,646,000 | 2021-08-31 |
| 1119 | 2021-08-30 | 274,022,179 | 0 | 61.4888 | 445,646,000 | 2021-07-31 |
| 1120 | 2021-08-27 | 274,022,179 | 16,000 | 61.4888 | 445,646,000 | 2021-07-31 |
| 1121 | 2021-08-26 | 274,006,179 | 44,000 | 61.4852 | 445,646,000 | 2021-07-31 |
| 1122 | 2021-08-25 | 273,962,179 | 0 | 61.4753 | 445,646,000 | 2021-07-31 |
| 1123 | 2021-08-24 | 273,962,179 | 4,000 | 61.4753 | 445,646,000 | 2021-07-31 |
| 1124 | 2021-08-23 | 273,958,179 | 16,000 | 61.4744 | 445,646,000 | 2021-07-31 |
| 1125 | 2021-08-20 | 273,942,179 | 0 | 61.4708 | 445,646,000 | 2021-07-31 |
| 1126 | 2021-08-19 | 273,942,179 | 36,000 | 61.4708 | 445,646,000 | 2021-07-31 |
| 1127 | 2021-08-18 | 273,906,179 | 4,000 | 61.4627 | 445,646,000 | 2021-07-31 |
| 1128 | 2021-08-17 | 273,902,179 | 0 | 61.4618 | 445,646,000 | 2021-07-31 |
| 1129 | 2021-08-16 | 273,902,179 | 72,000 | 61.4618 | 445,646,000 | 2021-07-31 |
| 1130 | 2021-08-13 | 273,830,179 | 0 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1131 | 2021-08-12 | 273,830,179 | 0 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1132 | 2021-08-11 | 273,830,179 | 0 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1133 | 2021-08-10 | 273,830,179 | 0 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1134 | 2021-08-09 | 273,830,179 | 0 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1135 | 2021-08-06 | 273,830,179 | 0 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1136 | 2021-08-05 | 273,830,179 | 0 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1137 | 2021-08-04 | 273,830,179 | 20,000 | 61.4457 | 445,646,000 | 2021-07-31 |
| 1138 | 2021-08-03 | 273,810,179 | 0 | 61.4412 | 445,646,000 | 2021-07-31 |
| 1139 | 2021-08-02 | 273,810,179 | 0 | 61.4412 | 445,646,000 | 2021-07-31 |
| 1140 | 2021-07-30 | 273,810,179 | 0 | 61.4412 | 445,646,000 | 2021-06-30 |
| 1141 | 2021-07-29 | 273,810,179 | 4,000 | 61.4412 | 445,646,000 | 2021-06-30 |
| 1142 | 2021-07-28 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-06-30 |
| 1143 | 2021-07-27 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-06-30 |
| 1144 | 2021-07-26 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-06-30 |
| 1145 | 2021-07-23 | 273,806,179 | 4,000 | 61.4403 | 445,646,000 | 2021-06-30 |
| 1146 | 2021-07-22 | 273,802,179 | 16,000 | 61.4394 | 445,646,000 | 2021-06-30 |
| 1147 | 2021-07-21 | 273,786,179 | 0 | 61.4358 | 445,646,000 | 2021-06-30 |
| 1148 | 2021-07-20 | 273,786,179 | 24,000 | 61.4358 | 445,646,000 | 2021-06-30 |
| 1149 | 2021-07-19 | 273,762,179 | 8,000 | 61.4304 | 445,646,000 | 2021-06-30 |
| 1150 | 2021-07-16 | 273,754,179 | 0 | 61.4286 | 445,646,000 | 2021-06-30 |
| 1151 | 2021-07-15 | 273,754,179 | 0 | 61.4286 | 445,646,000 | 2021-06-30 |
| 1152 | 2021-07-14 | 273,754,179 | 0 | 61.4286 | 445,646,000 | 2021-06-30 |
| 1153 | 2021-07-13 | 273,754,179 | -4,000 | 61.4286 | 445,646,000 | 2021-06-30 |
| 1154 | 2021-07-12 | 273,758,179 | 0 | 61.4295 | 445,646,000 | 2021-06-30 |
| 1155 | 2021-07-09 | 273,758,179 | 20,000 | 61.4295 | 445,646,000 | 2021-06-30 |
| 1156 | 2021-07-08 | 273,738,179 | -16,000 | 61.4250 | 445,646,000 | 2021-06-30 |
| 1157 | 2021-07-07 | 273,754,179 | -16,000 | 61.4286 | 445,646,000 | 2021-06-30 |
| 1158 | 2021-07-06 | 273,770,179 | -20,000 | 61.4322 | 445,646,000 | 2021-06-30 |
| 1159 | 2021-07-05 | 273,790,179 | 0 | 61.4367 | 445,646,000 | 2021-06-30 |
| 1160 | 2021-07-02 | 273,790,179 | 0 | 61.4367 | 445,646,000 | 2021-06-30 |
| 1161 | 2021-06-30 | 273,790,179 | 0 | 61.4367 | 445,646,000 | 2021-06-30 |
| 1162 | 2021-06-29 | 273,790,179 | -8,000 | 61.4367 | 445,646,000 | 2021-05-31 |
| 1163 | 2021-06-28 | 273,798,179 | 0 | 61.4385 | 445,646,000 | 2021-05-31 |
| 1164 | 2021-06-25 | 273,798,179 | 16,000 | 61.4385 | 445,646,000 | 2021-05-31 |
| 1165 | 2021-06-24 | 273,782,179 | 0 | 61.4349 | 445,646,000 | 2021-05-31 |
| 1166 | 2021-06-23 | 273,782,179 | 0 | 61.4349 | 445,646,000 | 2021-05-31 |
| 1167 | 2021-06-22 | 273,782,179 | 0 | 61.4349 | 445,646,000 | 2021-05-31 |
| 1168 | 2021-06-21 | 273,782,179 | 0 | 61.4349 | 445,646,000 | 2021-05-31 |
| 1169 | 2021-06-18 | 273,782,179 | 0 | 61.4349 | 445,646,000 | 2021-05-31 |
| 1170 | 2021-06-17 | 273,782,179 | -24,000 | 61.4349 | 445,646,000 | 2021-05-31 |
| 1171 | 2021-06-16 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-05-31 |
| 1172 | 2021-06-15 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-05-31 |
| 1173 | 2021-06-11 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-05-31 |
| 1174 | 2021-06-10 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-05-31 |
| 1175 | 2021-06-09 | 273,806,179 | 0 | 61.4403 | 445,646,000 | 2021-05-31 |
| 1176 | 2021-06-08 | 273,806,179 | 4,000 | 61.4403 | 445,646,000 | 2021-05-31 |
| 1177 | 2021-06-07 | 273,802,179 | 0 | 61.4394 | 445,646,000 | 2021-05-31 |
| 1178 | 2021-06-04 | 273,802,179 | 0 | 61.4394 | 445,646,000 | 2021-05-31 |
| 1179 | 2021-06-03 | 273,802,179 | 0 | 61.4394 | 445,646,000 | 2021-05-31 |
| 1180 | 2021-06-02 | 273,802,179 | 0 | 61.4394 | 445,646,000 | 2021-05-31 |
| 1181 | 2021-06-01 | 273,802,179 | 0 | 61.4394 | 445,646,000 | 2021-05-31 |
| 1182 | 2021-05-31 | 273,802,179 | -32,000 | 61.4394 | 445,646,000 | 2021-05-31 |
| 1183 | 2021-05-28 | 273,834,179 | 0 | 61.4466 | 445,646,000 | 2021-04-30 |
| 1184 | 2021-05-27 | 273,834,179 | 0 | 61.4466 | 445,646,000 | 2021-04-30 |
| 1185 | 2021-05-26 | 273,834,179 | 224,000 | 61.4466 | 445,646,000 | 2021-04-30 |
| 1186 | 2021-05-25 | 273,610,179 | 0 | 61.3963 | 445,646,000 | 2021-04-30 |
| 1187 | 2021-05-24 | 273,610,179 | 0 | 61.3963 | 445,646,000 | 2021-04-30 |
| 1188 | 2021-05-21 | 273,610,179 | -36,000 | 61.3963 | 445,646,000 | 2021-04-30 |
| 1189 | 2021-05-20 | 273,646,179 | 0 | 61.4044 | 445,646,000 | 2021-04-30 |
| 1190 | 2021-05-18 | 273,646,179 | -4,000 | 61.4044 | 445,646,000 | 2021-04-30 |
| 1191 | 2021-05-17 | 273,650,179 | 0 | 61.4053 | 445,646,000 | 2021-04-30 |
| 1192 | 2021-05-14 | 273,650,179 | 0 | 61.4053 | 445,646,000 | 2021-04-30 |
| 1193 | 2021-05-13 | 273,650,179 | 8,000 | 61.4053 | 445,646,000 | 2021-04-30 |
| 1194 | 2021-05-12 | 273,642,179 | 0 | 61.4035 | 445,646,000 | 2021-04-30 |
| 1195 | 2021-05-11 | 273,642,179 | 0 | 61.4035 | 445,646,000 | 2021-04-30 |
| 1196 | 2021-05-10 | 273,642,179 | -16,000 | 61.4035 | 445,646,000 | 2021-04-30 |
| 1197 | 2021-05-07 | 273,658,179 | -44,000 | 61.4071 | 445,646,000 | 2021-04-30 |
| 1198 | 2021-05-06 | 273,702,179 | 0 | 61.4169 | 445,646,000 | 2021-04-30 |
| 1199 | 2021-05-05 | 273,702,179 | 0 | 61.4169 | 445,646,000 | 2021-04-30 |
| 1200 | 2021-05-04 | 273,702,179 | 0 | 61.4169 | 445,646,000 | 2021-04-30 |
| 1201 | 2021-05-03 | 273,702,179 | 0 | 61.4169 | 445,646,000 | 2021-04-30 |
| 1202 | 2021-04-30 | 273,702,179 | 0 | 61.4169 | 445,646,000 | 2021-04-30 |
| 1203 | 2021-04-29 | 273,702,179 | -48,000 | 61.4169 | 445,646,000 | 2021-03-31 |
| 1204 | 2021-04-28 | 273,750,179 | -12,000 | 61.4277 | 445,646,000 | 2021-03-31 |
| 1205 | 2021-04-27 | 273,762,179 | 0 | 61.4304 | 445,646,000 | 2021-03-31 |
| 1206 | 2021-04-26 | 273,762,179 | 0 | 61.4304 | 445,646,000 | 2021-03-31 |
| 1207 | 2021-04-23 | 273,762,179 | -20,000 | 61.4304 | 445,646,000 | 2021-03-31 |
| 1208 | 2021-04-22 | 273,782,179 | 152,000 | 61.4349 | 445,646,000 | 2021-03-31 |
| 1209 | 2021-04-21 | 273,630,179 | 16,000 | 61.4008 | 445,646,000 | 2021-03-31 |
| 1210 | 2021-04-20 | 273,614,179 | 0 | 61.3972 | 445,646,000 | 2021-03-31 |
| 1211 | 2021-04-19 | 273,614,179 | 4,000 | 61.3972 | 445,646,000 | 2021-03-31 |
| 1212 | 2021-04-16 | 273,610,179 | 0 | 61.3963 | 445,646,000 | 2021-03-31 |
| 1213 | 2021-04-15 | 273,610,179 | 0 | 61.3963 | 445,646,000 | 2021-03-31 |
| 1214 | 2021-04-14 | 273,610,179 | 0 | 61.3963 | 445,646,000 | 2021-03-31 |
| 1215 | 2021-04-13 | 273,610,179 | 0 | 61.3963 | 445,646,000 | 2021-03-31 |
| 1216 | 2021-04-12 | 273,610,179 | -32,000 | 61.3963 | 445,646,000 | 2021-03-31 |
| 1217 | 2021-04-09 | 273,642,179 | -12,000 | 61.4035 | 445,646,000 | 2021-03-31 |
| 1218 | 2021-04-08 | 273,654,179 | 0 | 61.4062 | 445,646,000 | 2021-03-31 |
| 1219 | 2021-04-07 | 273,654,179 | 0 | 61.4062 | 445,646,000 | 2021-03-31 |
| 1220 | 2021-04-01 | 273,654,179 | -24,000 | 61.4062 | 445,646,000 | 2021-03-31 |
| 1221 | 2021-03-31 | 273,678,179 | 40,000 | 61.4116 | 445,646,000 | 2021-03-31 |
| 1222 | 2021-03-30 | 273,638,179 | 4,000 | 61.4026 | 445,646,000 | 2021-02-28 |
| 1223 | 2021-03-29 | 273,634,179 | 0 | 61.4017 | 445,646,000 | 2021-02-28 |
| 1224 | 2021-03-26 | 273,634,179 | 0 | 61.4017 | 445,646,000 | 2021-02-28 |
| 1225 | 2021-03-25 | 273,634,179 | -8,000 | 61.4017 | 445,646,000 | 2021-02-28 |
| 1226 | 2021-03-24 | 273,642,179 | 0 | 61.4035 | 445,646,000 | 2021-02-28 |
| 1227 | 2021-03-23 | 273,642,179 | 0 | 61.4035 | 445,646,000 | 2021-02-28 |
| 1228 | 2021-03-22 | 273,642,179 | 0 | 61.4035 | 445,646,000 | 2021-02-28 |
| 1229 | 2021-03-19 | 273,642,179 | 0 | 61.4035 | 445,646,000 | 2021-02-28 |
| 1230 | 2021-03-18 | 273,642,179 | -20,000 | 61.4035 | 445,646,000 | 2021-02-28 |
| 1231 | 2021-03-17 | 273,662,179 | 0 | 61.4080 | 445,646,000 | 2021-02-28 |
| 1232 | 2021-03-16 | 273,662,179 | -16,000 | 61.4080 | 445,646,000 | 2021-02-28 |
| 1233 | 2021-03-15 | 273,678,179 | -60,000 | 61.4116 | 445,646,000 | 2021-02-28 |
| 1234 | 2021-03-12 | 273,738,179 | 0 | 61.4250 | 445,646,000 | 2021-02-28 |
| 1235 | 2021-03-11 | 273,738,179 | 0 | 61.4250 | 445,646,000 | 2021-02-28 |
| 1236 | 2021-03-10 | 273,738,179 | 0 | 61.4250 | 445,646,000 | 2021-02-28 |
| 1237 | 2021-03-09 | 273,738,179 | 0 | 61.4250 | 445,646,000 | 2021-02-28 |
| 1238 | 2021-03-08 | 273,738,179 | -32,000 | 61.4250 | 445,646,000 | 2021-02-28 |
| 1239 | 2021-03-05 | 273,770,179 | -13,100 | 61.4322 | 445,646,000 | 2021-02-28 |
| 1240 | 2021-03-04 | 273,783,279 | -106,900 | 61.4351 | 445,646,000 | 2021-02-28 |
| 1241 | 2021-03-03 | 273,890,179 | 132,000 | 61.4591 | 445,646,000 | 2021-02-28 |
| 1242 | 2021-03-02 | 273,758,179 | -8,000 | 61.4295 | 445,646,000 | 2021-02-28 |
| 1243 | 2021-03-01 | 273,766,179 | 0 | 61.4313 | 445,646,000 | 2021-02-28 |
| 1244 | 2021-02-26 | 273,766,179 | 0 | 61.4313 | 445,646,000 | 2021-01-31 |
| 1245 | 2021-02-25 | 273,766,179 | -152,000 | 61.4313 | 445,646,000 | 2021-01-31 |
| 1246 | 2021-02-24 | 273,918,179 | 12,000 | 61.4654 | 445,646,000 | 2021-01-31 |
| 1247 | 2021-02-23 | 273,906,179 | 20,000 | 61.4627 | 445,646,000 | 2021-01-31 |
| 1248 | 2021-02-22 | 273,886,179 | 252,000 | 61.4582 | 445,646,000 | 2021-01-31 |
| 1249 | 2021-02-19 | 273,634,179 | -48,000 | 61.4017 | 445,646,000 | 2021-01-31 |
| 1250 | 2021-02-18 | 273,682,179 | -20,000 | 61.4125 | 445,646,000 | 2021-01-31 |
| 1251 | 2021-02-17 | 273,702,179 | 64,000 | 61.4169 | 445,646,000 | 2021-01-31 |
| 1252 | 2021-02-16 | 273,638,179 | -96,000 | 61.4026 | 445,646,000 | 2021-01-31 |
| 1253 | 2021-02-11 | 273,734,179 | 0 | 61.4241 | 445,646,000 | 2021-01-31 |
| 1254 | 2021-02-10 | 273,734,179 | 68,000 | 61.4241 | 445,646,000 | 2021-01-31 |
| 1255 | 2021-02-09 | 273,666,179 | 24,000 | 61.4089 | 445,646,000 | 2021-01-31 |
| 1256 | 2021-02-08 | 273,642,179 | -188,000 | 61.4035 | 445,646,000 | 2021-01-31 |
| 1257 | 2021-02-05 | 273,830,179 | -204,000 | 61.4457 | 445,646,000 | 2021-01-31 |
| 1258 | 2021-02-04 | 274,034,179 | -212,000 | 61.4914 | 445,646,000 | 2021-01-31 |
| 1259 | 2021-02-03 | 274,246,179 | 0 | 61.5390 | 445,646,000 | 2021-01-31 |
| 1260 | 2021-02-02 | 274,246,179 | 0 | 61.5390 | 445,646,000 | 2021-01-31 |
| 1261 | 2021-02-01 | 274,246,179 | 0 | 61.5390 | 445,646,000 | 2021-01-31 |
| 1262 | 2021-01-29 | 274,246,179 | 0 | 61.5390 | 445,646,000 | 2020-12-31 |
| 1263 | 2021-01-28 | 274,246,179 | 0 | 61.5390 | 445,646,000 | 2020-12-31 |
| 1264 | 2021-01-27 | 274,246,179 | 0 | 61.5390 | 445,646,000 | 2020-12-31 |
| 1265 | 2021-01-26 | 274,246,179 | 0 | 61.5390 | 445,646,000 | 2020-12-31 |
| 1266 | 2021-01-25 | 274,246,179 | 20,000 | 61.5390 | 445,646,000 | 2020-12-31 |
| 1267 | 2021-01-22 | 274,226,179 | 0 | 61.5345 | 445,646,000 | 2020-12-31 |
| 1268 | 2021-01-21 | 274,226,179 | 8,000 | 61.5345 | 445,646,000 | 2020-12-31 |
| 1269 | 2021-01-20 | 274,218,179 | -44,000 | 61.5327 | 445,646,000 | 2020-12-31 |
| 1270 | 2021-01-19 | 274,262,179 | -40,000 | 61.5426 | 445,646,000 | 2020-12-31 |
| 1271 | 2021-01-18 | 274,302,179 | -216,000 | 61.5516 | 445,646,000 | 2020-12-31 |
| 1272 | 2021-01-15 | 274,518,179 | -8,000 | 61.6001 | 445,646,000 | 2020-12-31 |
| 1273 | 2021-01-14 | 274,526,179 | -12,000 | 61.6018 | 445,646,000 | 2020-12-31 |
| 1274 | 2021-01-13 | 274,538,179 | 8,000 | 61.6045 | 445,646,000 | 2020-12-31 |
| 1275 | 2021-01-12 | 274,530,179 | 0 | 61.6027 | 445,646,000 | 2020-12-31 |
| 1276 | 2021-01-11 | 274,530,179 | -112,000 | 61.6027 | 445,646,000 | 2020-12-31 |
| 1277 | 2021-01-08 | 274,642,179 | 0 | 61.6279 | 445,646,000 | 2020-12-31 |
| 1278 | 2021-01-07 | 274,642,179 | 80,000 | 61.6279 | 445,646,000 | 2020-12-31 |
| 1279 | 2021-01-06 | 274,562,179 | 0 | 61.6099 | 445,646,000 | 2020-12-31 |
| 1280 | 2021-01-05 | 274,562,179 | 0 | 61.6099 | 445,646,000 | 2020-12-31 |
| 1281 | 2021-01-04 | 274,562,179 | 0 | 61.6099 | 445,646,000 | 2020-12-31 |
| 1282 | 2020-12-31 | 274,562,179 | 0 | 61.6099 | 445,646,000 | 2020-12-31 |
| 1283 | 2020-12-30 | 274,562,179 | 0 | 61.6099 | 445,646,000 | 2020-11-30 |
| 1284 | 2020-12-29 | 274,562,179 | -160,000 | 61.6099 | 445,646,000 | 2020-11-30 |
| 1285 | 2020-12-28 | 274,722,179 | 4,000 | 61.6458 | 445,646,000 | 2020-11-30 |
| 1286 | 2020-12-24 | 274,718,179 | 0 | 61.6449 | 445,646,000 | 2020-11-30 |
| 1287 | 2020-12-23 | 274,718,179 | 0 | 61.6449 | 445,646,000 | 2020-11-30 |
| 1288 | 2020-12-22 | 274,718,179 | -16,000 | 61.6449 | 445,646,000 | 2020-11-30 |
| 1289 | 2020-12-21 | 274,734,179 | 0 | 61.6485 | 445,646,000 | 2020-11-30 |
| 1290 | 2020-12-18 | 274,734,179 | -48,000 | 61.6485 | 445,646,000 | 2020-11-30 |
| 1291 | 2020-12-17 | 274,782,179 | 0 | 61.6593 | 445,646,000 | 2020-11-30 |
| 1292 | 2020-12-16 | 274,782,179 | 8,000 | 61.6593 | 445,646,000 | 2020-11-30 |
| 1293 | 2020-12-15 | 274,774,179 | -172,000 | 61.6575 | 445,646,000 | 2020-11-30 |
| 1294 | 2020-12-14 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1295 | 2020-12-11 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1296 | 2020-12-10 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1297 | 2020-12-09 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1298 | 2020-12-08 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1299 | 2020-12-07 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1300 | 2020-12-04 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1301 | 2020-12-03 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1302 | 2020-12-02 | 274,946,179 | 0 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1303 | 2020-12-01 | 274,946,179 | 40,000 | 61.6961 | 445,646,000 | 2020-11-30 |
| 1304 | 2020-11-30 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-11-30 |
| 1305 | 2020-11-27 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1306 | 2020-11-26 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1307 | 2020-11-25 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1308 | 2020-11-24 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1309 | 2020-11-23 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1310 | 2020-11-20 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1311 | 2020-11-19 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1312 | 2020-11-18 | 274,906,179 | 0 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1313 | 2020-11-17 | 274,906,179 | -8,000 | 61.6871 | 445,646,000 | 2020-10-31 |
| 1314 | 2020-11-16 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1315 | 2020-11-13 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1316 | 2020-11-12 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1317 | 2020-11-11 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1318 | 2020-11-10 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1319 | 2020-11-09 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1320 | 2020-11-06 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1321 | 2020-11-05 | 274,914,179 | 0 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1322 | 2020-11-04 | 274,914,179 | 36,000 | 61.6889 | 445,646,000 | 2020-10-31 |
| 1323 | 2020-11-03 | 274,878,179 | -4,000 | 61.6808 | 445,646,000 | 2020-10-31 |
| 1324 | 2020-11-02 | 274,882,179 | 31,880 | 61.6817 | 445,646,000 | 2020-10-31 |
| 1325 | 2020-10-30 | 274,850,299 | 0 | 61.6746 | 445,646,000 | 2020-09-30 |
| 1326 | 2020-10-29 | 274,850,299 | -124,000 | 61.6746 | 445,646,000 | 2020-09-30 |
| 1327 | 2020-10-28 | 274,974,299 | -84,000 | 61.7024 | 445,646,000 | 2020-09-30 |
| 1328 | 2020-10-27 | 275,058,299 | 16,000 | 61.7213 | 445,646,000 | 2020-09-30 |
| 1329 | 2020-10-23 | 275,042,299 | 88,000 | 61.7177 | 445,646,000 | 2020-09-30 |
| 1330 | 2020-10-22 | 274,954,299 | 92,000 | 61.6979 | 445,646,000 | 2020-09-30 |
| 1331 | 2020-10-21 | 274,862,299 | 144,000 | 61.6773 | 445,646,000 | 2020-09-30 |
| 1332 | 2020-10-20 | 274,718,299 | 0 | 61.6450 | 445,646,000 | 2020-09-30 |
| 1333 | 2020-10-19 | 274,718,299 | 36,000 | 61.6450 | 445,646,000 | 2020-09-30 |
| 1334 | 2020-10-16 | 274,682,299 | 4,000 | 61.6369 | 445,646,000 | 2020-09-30 |
| 1335 | 2020-10-15 | 274,678,299 | -152,000 | 61.6360 | 445,646,000 | 2020-09-30 |
| 1336 | 2020-10-14 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1337 | 2020-10-12 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1338 | 2020-10-09 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1339 | 2020-10-08 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1340 | 2020-10-07 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1341 | 2020-10-06 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1342 | 2020-10-05 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1343 | 2020-09-30 | 274,830,299 | 4,000 | 61.6701 | 445,646,000 | 2020-09-30 |
| 1344 | 2020-09-29 | 274,826,299 | 0 | 61.6692 | 445,646,000 | 2020-08-31 |
| 1345 | 2020-09-28 | 274,826,299 | 0 | 61.6692 | 445,646,000 | 2020-08-31 |
| 1346 | 2020-09-25 | 274,826,299 | 0 | 61.6692 | 445,646,000 | 2020-08-31 |
| 1347 | 2020-09-24 | 274,826,299 | 0 | 61.6692 | 445,646,000 | 2020-08-31 |
| 1348 | 2020-09-23 | 274,826,299 | 4,000 | 61.6692 | 445,646,000 | 2020-08-31 |
| 1349 | 2020-09-22 | 274,822,299 | 0 | 61.6683 | 445,646,000 | 2020-08-31 |
| 1350 | 2020-09-21 | 274,822,299 | -4,000 | 61.6683 | 445,646,000 | 2020-08-31 |
| 1351 | 2020-09-18 | 274,826,299 | -24,000 | 61.6692 | 445,646,000 | 2020-08-31 |
| 1352 | 2020-09-17 | 274,850,299 | 0 | 61.6746 | 445,646,000 | 2020-08-31 |
| 1353 | 2020-09-16 | 274,850,299 | 0 | 61.6746 | 445,646,000 | 2020-08-31 |
| 1354 | 2020-09-15 | 274,850,299 | 0 | 61.6746 | 445,646,000 | 2020-08-31 |
| 1355 | 2020-09-14 | 274,850,299 | 20,000 | 61.6746 | 445,646,000 | 2020-08-31 |
| 1356 | 2020-09-11 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-08-31 |
| 1357 | 2020-09-10 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-08-31 |
| 1358 | 2020-09-09 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-08-31 |
| 1359 | 2020-09-08 | 274,830,299 | 0 | 61.6701 | 445,646,000 | 2020-08-31 |
| 1360 | 2020-09-07 | 274,830,299 | 16,000 | 61.6701 | 445,646,000 | 2020-08-31 |
| 1361 | 2020-09-04 | 274,814,299 | 0 | 61.6665 | 445,646,000 | 2020-08-31 |
| 1362 | 2020-09-03 | 274,814,299 | 12,000 | 61.6665 | 445,646,000 | 2020-08-31 |
| 1363 | 2020-09-02 | 274,802,299 | 8,000 | 61.6638 | 445,646,000 | 2020-08-31 |
| 1364 | 2020-09-01 | 274,794,299 | 0 | 61.6620 | 445,646,000 | 2020-08-31 |
| 1365 | 2020-08-31 | 274,794,299 | 0 | 61.6620 | 445,646,000 | 2020-08-31 |
| 1366 | 2020-08-28 | 274,794,299 | 0 | 61.6620 | 445,646,000 | 2020-07-31 |
| 1367 | 2020-08-27 | 274,794,299 | 0 | 61.6620 | 445,646,000 | 2020-07-31 |
| 1368 | 2020-08-26 | 274,794,299 | 0 | 61.6620 | 445,646,000 | 2020-07-31 |
| 1369 | 2020-08-25 | 274,794,299 | 0 | 61.6620 | 445,646,000 | 2020-07-31 |
| 1370 | 2020-08-24 | 274,794,299 | 4,000 | 61.6620 | 445,646,000 | 2020-07-31 |
| 1371 | 2020-08-21 | 274,790,299 | 0 | 61.6611 | 445,646,000 | 2020-07-31 |
| 1372 | 2020-08-20 | 274,790,299 | 0 | 61.6611 | 445,646,000 | 2020-07-31 |
| 1373 | 2020-08-19 | 274,790,299 | 0 | 61.6611 | 445,646,000 | 2020-07-31 |
| 1374 | 2020-08-18 | 274,790,299 | 4,000 | 61.6611 | 445,646,000 | 2020-07-31 |
| 1375 | 2020-08-17 | 274,786,299 | 4,000 | 61.6602 | 445,646,000 | 2020-07-31 |
| 1376 | 2020-08-14 | 274,782,299 | 0 | 61.6593 | 445,646,000 | 2020-07-31 |
| 1377 | 2020-08-13 | 274,782,299 | -14,216,000 | 61.6593 | 445,646,000 | 2020-07-31 |
| 1378 | 2020-08-12 | 288,998,299 | -12,000 | 64.8493 | 445,646,000 | 2020-07-31 |
| 1379 | 2020-08-11 | 289,010,299 | 0 | 64.8520 | 445,646,000 | 2020-07-31 |
| 1380 | 2020-08-10 | 289,010,299 | 0 | 64.8520 | 445,646,000 | 2020-07-31 |
| 1381 | 2020-08-07 | 289,010,299 | 20,000 | 64.8520 | 445,646,000 | 2020-07-31 |
| 1382 | 2020-08-06 | 288,990,299 | -72,000 | 64.8475 | 445,646,000 | 2020-07-31 |
| 1383 | 2020-08-05 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-07-31 |
| 1384 | 2020-08-04 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-07-31 |
| 1385 | 2020-08-03 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-07-31 |
| 1386 | 2020-07-31 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-07-31 |
| 1387 | 2020-07-30 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1388 | 2020-07-29 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1389 | 2020-07-28 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1390 | 2020-07-27 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1391 | 2020-07-24 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1392 | 2020-07-23 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1393 | 2020-07-22 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1394 | 2020-07-21 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1395 | 2020-07-20 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1396 | 2020-07-17 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1397 | 2020-07-16 | 289,062,299 | 0 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1398 | 2020-07-15 | 289,062,299 | 8,000 | 64.8637 | 445,646,000 | 2020-06-30 |
| 1399 | 2020-07-14 | 289,054,299 | 0 | 64.8619 | 445,646,000 | 2020-06-30 |
| 1400 | 2020-07-13 | 289,054,299 | 4,000 | 64.8619 | 445,646,000 | 2020-06-30 |
| 1401 | 2020-07-10 | 289,050,299 | 0 | 64.8610 | 445,646,000 | 2020-06-30 |
| 1402 | 2020-07-09 | 289,050,299 | 0 | 64.8610 | 445,646,000 | 2020-06-30 |
| 1403 | 2020-07-08 | 289,050,299 | 64,000 | 64.8610 | 445,646,000 | 2020-06-30 |
| 1404 | 2020-07-07 | 288,986,299 | 0 | 64.8466 | 445,646,000 | 2020-06-30 |
| 1405 | 2020-07-06 | 288,986,299 | 16,000 | 64.8466 | 445,646,000 | 2020-06-30 |
| 1406 | 2020-07-03 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-06-30 |
| 1407 | 2020-07-02 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-06-30 |
| 1408 | 2020-06-30 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-06-30 |
| 1409 | 2020-06-29 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1410 | 2020-06-26 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1411 | 2020-06-24 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1412 | 2020-06-23 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1413 | 2020-06-22 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1414 | 2020-06-19 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1415 | 2020-06-18 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1416 | 2020-06-17 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1417 | 2020-06-16 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1418 | 2020-06-15 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1419 | 2020-06-12 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1420 | 2020-06-11 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1421 | 2020-06-10 | 288,970,299 | 0 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1422 | 2020-06-09 | 288,970,299 | 4,000 | 64.8430 | 445,646,000 | 2020-05-31 |
| 1423 | 2020-06-08 | 288,966,299 | 0 | 64.8421 | 445,646,000 | 2020-05-31 |
| 1424 | 2020-06-05 | 288,966,299 | 0 | 64.8421 | 445,646,000 | 2020-05-31 |
| 1425 | 2020-06-04 | 288,966,299 | 0 | 64.8421 | 445,646,000 | 2020-05-31 |
| 1426 | 2020-06-03 | 288,966,299 | 96,000 | 64.8421 | 445,646,000 | 2020-05-31 |
| 1427 | 2020-06-02 | 288,870,299 | 4,000 | 64.8206 | 445,646,000 | 2020-05-31 |
| 1428 | 2020-06-01 | 288,866,299 | -20,000 | 64.8197 | 445,646,000 | 2020-05-31 |
| 1429 | 2020-05-29 | 288,886,299 | -12,000 | 64.8242 | 445,646,000 | 2020-04-30 |
| 1430 | 2020-05-28 | 288,898,299 | 0 | 64.8269 | 445,646,000 | 2020-04-30 |
| 1431 | 2020-05-27 | 288,898,299 | 0 | 64.8269 | 445,646,000 | 2020-04-30 |
| 1432 | 2020-05-26 | 288,898,299 | 0 | 64.8269 | 445,646,000 | 2020-04-30 |
| 1433 | 2020-05-25 | 288,898,299 | -4,000 | 64.8269 | 445,646,000 | 2020-04-30 |
| 1434 | 2020-05-22 | 288,902,299 | 8,000 | 64.8278 | 445,646,000 | 2020-04-30 |
| 1435 | 2020-05-21 | 288,894,299 | -28,000 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1436 | 2020-05-20 | 288,922,299 | 0 | 64.8322 | 445,646,000 | 2020-04-30 |
| 1437 | 2020-05-19 | 288,922,299 | -4,000 | 64.8322 | 445,646,000 | 2020-04-30 |
| 1438 | 2020-05-18 | 288,926,299 | 32,000 | 64.8331 | 445,646,000 | 2020-04-30 |
| 1439 | 2020-05-15 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1440 | 2020-05-14 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1441 | 2020-05-13 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1442 | 2020-05-12 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1443 | 2020-05-11 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1444 | 2020-05-08 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1445 | 2020-05-07 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1446 | 2020-05-06 | 288,894,299 | 0 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1447 | 2020-05-05 | 288,894,299 | 8,000 | 64.8260 | 445,646,000 | 2020-04-30 |
| 1448 | 2020-05-04 | 288,886,299 | 0 | 64.8242 | 445,646,000 | 2020-04-30 |
| 1449 | 2020-04-29 | 288,886,299 | 0 | 64.8242 | 445,646,000 | 2020-03-31 |
| 1450 | 2020-04-28 | 288,886,299 | 0 | 64.8242 | 445,646,000 | 2020-03-31 |
| 1451 | 2020-04-27 | 288,886,299 | 8,000 | 64.8242 | 445,646,000 | 2020-03-31 |
| 1452 | 2020-04-24 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1453 | 2020-04-23 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1454 | 2020-04-22 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1455 | 2020-04-21 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1456 | 2020-04-20 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1457 | 2020-04-17 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1458 | 2020-04-16 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1459 | 2020-04-15 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1460 | 2020-04-14 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1461 | 2020-04-09 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1462 | 2020-04-08 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1463 | 2020-04-07 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1464 | 2020-04-06 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1465 | 2020-04-03 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1466 | 2020-04-02 | 288,878,299 | -4,000 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1467 | 2020-04-01 | 288,882,299 | 4,000 | 64.8233 | 445,646,000 | 2020-03-31 |
| 1468 | 2020-03-31 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-03-31 |
| 1469 | 2020-03-30 | 288,878,299 | 0 | 64.8224 | 445,646,000 | 2020-02-29 |
| 1470 | 2020-03-27 | 288,878,299 | -4,000 | 64.8224 | 445,646,000 | 2020-02-29 |
| 1471 | 2020-03-26 | 288,882,299 | 0 | 64.8233 | 445,646,000 | 2020-02-29 |
| 1472 | 2020-03-25 | 288,882,299 | 16,000 | 64.8233 | 445,646,000 | 2020-02-29 |
| 1473 | 2020-03-24 | 288,866,299 | 0 | 64.8197 | 445,646,000 | 2020-02-29 |
| 1474 | 2020-03-23 | 288,866,299 | 28,000 | 64.8197 | 445,646,000 | 2020-02-29 |
| 1475 | 2020-03-20 | 288,838,299 | 0 | 64.8134 | 445,646,000 | 2020-02-29 |
| 1476 | 2020-03-19 | 288,838,299 | 0 | 64.8134 | 445,646,000 | 2020-02-29 |
| 1477 | 2020-03-18 | 288,838,299 | 36,000 | 64.8134 | 445,646,000 | 2020-02-29 |
| 1478 | 2020-03-17 | 288,802,299 | 4,000 | 64.8053 | 445,646,000 | 2020-02-29 |
| 1479 | 2020-03-16 | 288,798,299 | 8,000 | 64.8044 | 445,646,000 | 2020-02-29 |
| 1480 | 2020-03-13 | 288,790,299 | 0 | 64.8026 | 445,646,000 | 2020-02-29 |
| 1481 | 2020-03-12 | 288,790,299 | 0 | 64.8026 | 445,646,000 | 2020-02-29 |
| 1482 | 2020-03-11 | 288,790,299 | 0 | 64.8026 | 445,646,000 | 2020-02-29 |
| 1483 | 2020-03-10 | 288,790,299 | 0 | 64.8026 | 445,646,000 | 2020-02-29 |
| 1484 | 2020-03-09 | 288,790,299 | 0 | 64.8026 | 445,646,000 | 2020-02-29 |
| 1485 | 2020-03-06 | 288,790,299 | -24,000 | 64.8026 | 445,646,000 | 2020-02-29 |
| 1486 | 2020-03-05 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-02-29 |
| 1487 | 2020-03-04 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-02-29 |
| 1488 | 2020-03-03 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-02-29 |
| 1489 | 2020-03-02 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-02-29 |
| 1490 | 2020-02-28 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-01-31 |
| 1491 | 2020-02-27 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-01-31 |
| 1492 | 2020-02-26 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-01-31 |
| 1493 | 2020-02-25 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-01-31 |
| 1494 | 2020-02-24 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-01-31 |
| 1495 | 2020-02-21 | 288,814,299 | 0 | 64.8080 | 445,646,000 | 2020-01-31 |
| 1496 | 2020-02-20 | 288,814,299 | 8,000 | 64.8080 | 445,646,000 | 2020-01-31 |
| 1497 | 2020-02-19 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1498 | 2020-02-18 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1499 | 2020-02-17 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1500 | 2020-02-14 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1501 | 2020-02-13 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1502 | 2020-02-12 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1503 | 2020-02-11 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1504 | 2020-02-10 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1505 | 2020-02-07 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1506 | 2020-02-06 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1507 | 2020-02-05 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1508 | 2020-02-04 | 288,806,299 | 0 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1509 | 2020-02-03 | 288,806,299 | 8,000 | 64.8062 | 445,646,000 | 2020-01-31 |
| 1510 | 2020-01-31 | 288,798,299 | 0 | 64.8044 | 445,646,000 | 2020-01-31 |
| 1511 | 2020-01-30 | 288,798,299 | 0 | 64.8044 | 445,646,000 | 2019-12-31 |
| 1512 | 2020-01-29 | 288,798,299 | 0 | 64.8044 | 445,646,000 | 2019-12-31 |
| 1513 | 2020-01-24 | 288,798,299 | 0 | 64.8044 | 445,646,000 | 2019-12-31 |
| 1514 | 2020-01-23 | 288,798,299 | 0 | 64.8044 | 445,646,000 | 2019-12-31 |
| 1515 | 2020-01-22 | 288,798,299 | 0 | 64.8044 | 445,646,000 | 2019-12-31 |
| 1516 | 2020-01-21 | 288,798,299 | 12,000 | 64.8044 | 445,646,000 | 2019-12-31 |
| 1517 | 2020-01-20 | 288,786,299 | 12,000 | 64.8017 | 445,646,000 | 2019-12-31 |
| 1518 | 2020-01-17 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1519 | 2020-01-16 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1520 | 2020-01-15 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1521 | 2020-01-14 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1522 | 2020-01-13 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1523 | 2020-01-10 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1524 | 2020-01-09 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1525 | 2020-01-08 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1526 | 2020-01-07 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1527 | 2020-01-06 | 288,774,299 | 0 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1528 | 2020-01-03 | 288,774,299 | 16,000 | 64.7990 | 445,646,000 | 2019-12-31 |
| 1529 | 2020-01-02 | 288,758,299 | 0 | 64.7954 | 445,646,000 | 2019-12-31 |
| 1530 | 2019-12-31 | 288,758,299 | 0 | 64.7954 | 445,646,000 | 2019-12-31 |
| 1531 | 2019-12-30 | 288,758,299 | 0 | 64.7954 | 445,646,000 | 2019-11-30 |
| 1532 | 2019-12-27 | 288,758,299 | 0 | 64.7954 | 445,646,000 | 2019-11-30 |
| 1533 | 2019-12-24 | 288,758,299 | 0 | 64.7954 | 445,646,000 | 2019-11-30 |
| 1534 | 2019-12-23 | 288,758,299 | 4,000 | 64.7954 | 445,646,000 | 2019-11-30 |
| 1535 | 2019-12-20 | 288,754,299 | -24,000 | 64.7945 | 445,646,000 | 2019-11-30 |
| 1536 | 2019-12-19 | 288,778,299 | 0 | 64.7999 | 445,646,000 | 2019-11-30 |
| 1537 | 2019-12-18 | 288,778,299 | 0 | 64.7999 | 445,646,000 | 2019-11-30 |
| 1538 | 2019-12-17 | 288,778,299 | 0 | 64.7999 | 445,646,000 | 2019-11-30 |
| 1539 | 2019-12-16 | 288,778,299 | 0 | 64.7999 | 445,646,000 | 2019-11-30 |
| 1540 | 2019-12-13 | 288,778,299 | -12,000 | 64.7999 | 445,646,000 | 2019-11-30 |
| 1541 | 2019-12-12 | 288,790,299 | 4,000 | 64.8026 | 445,646,000 | 2019-11-30 |
| 1542 | 2019-12-11 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1543 | 2019-12-10 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1544 | 2019-12-09 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1545 | 2019-12-06 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1546 | 2019-12-05 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1547 | 2019-12-04 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1548 | 2019-12-03 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1549 | 2019-12-02 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-11-30 |
| 1550 | 2019-11-29 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-10-31 |
| 1551 | 2019-11-28 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-10-31 |
| 1552 | 2019-11-27 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-10-31 |
| 1553 | 2019-11-26 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-10-31 |
| 1554 | 2019-11-25 | 288,786,299 | 0 | 64.8017 | 445,646,000 | 2019-10-31 |
| 1555 | 2019-11-22 | 288,786,299 | -4,100,000 | 64.8017 | 445,646,000 | 2019-10-31 |
| 1556 | 2019-11-21 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1557 | 2019-11-20 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1558 | 2019-11-19 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1559 | 2019-11-18 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1560 | 2019-11-15 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1561 | 2019-11-14 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1562 | 2019-11-13 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1563 | 2019-11-12 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1564 | 2019-11-11 | 292,886,299 | 0 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1565 | 2019-11-08 | 292,886,299 | 4,000 | 65.7217 | 445,646,000 | 2019-10-31 |
| 1566 | 2019-11-07 | 292,882,299 | 0 | 65.7208 | 445,646,000 | 2019-10-31 |
| 1567 | 2019-11-06 | 292,882,299 | 4,000 | 65.7208 | 445,646,000 | 2019-10-31 |
| 1568 | 2019-11-05 | 292,878,299 | 12,000 | 65.7199 | 445,646,000 | 2019-10-31 |
| 1569 | 2019-11-04 | 292,866,299 | 0 | 65.7173 | 445,646,000 | 2019-10-31 |
| 1570 | 2019-11-01 | 292,866,299 | 0 | 65.7173 | 445,646,000 | 2019-10-31 |
| 1571 | 2019-10-31 | 292,866,299 | 44,000 | 65.7173 | 445,646,000 | 2019-10-31 |
| 1572 | 2019-10-30 | 292,822,299 | 8,000 | 65.7074 | 445,646,000 | 2019-09-30 |
| 1573 | 2019-10-29 | 292,814,299 | 0 | 65.7056 | 445,646,000 | 2019-09-30 |
| 1574 | 2019-10-28 | 292,814,299 | 0 | 65.7056 | 445,646,000 | 2019-09-30 |
| 1575 | 2019-10-25 | 292,814,299 | 0 | 65.7056 | 445,646,000 | 2019-09-30 |
| 1576 | 2019-10-24 | 292,814,299 | -16,000 | 65.7056 | 445,646,000 | 2019-09-30 |
| 1577 | 2019-10-23 | 292,830,299 | 0 | 65.7092 | 445,646,000 | 2019-09-30 |
| 1578 | 2019-10-22 | 292,830,299 | 0 | 65.7092 | 445,646,000 | 2019-09-30 |
| 1579 | 2019-10-21 | 292,830,299 | 12,000 | 65.7092 | 445,646,000 | 2019-09-30 |
| 1580 | 2019-10-18 | 292,818,299 | -200,000 | 65.7065 | 445,646,000 | 2019-09-30 |
| 1581 | 2019-10-17 | 293,018,299 | 0 | 65.7514 | 445,646,000 | 2019-09-30 |
| 1582 | 2019-10-16 | 293,018,299 | 0 | 65.7514 | 445,646,000 | 2019-09-30 |
| 1583 | 2019-10-15 | 293,018,299 | 0 | 65.7514 | 445,646,000 | 2019-09-30 |
| 1584 | 2019-10-14 | 293,018,299 | 0 | 65.7514 | 445,646,000 | 2019-09-30 |
| 1585 | 2019-10-11 | 293,018,299 | 8,000 | 65.7514 | 445,646,000 | 2019-09-30 |
| 1586 | 2019-10-10 | 293,010,299 | 0 | 65.7496 | 445,646,000 | 2019-09-30 |
| 1587 | 2019-10-09 | 293,010,299 | 8,000 | 65.7496 | 445,646,000 | 2019-09-30 |
| 1588 | 2019-10-08 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-09-30 |
| 1589 | 2019-10-04 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-09-30 |
| 1590 | 2019-10-03 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-09-30 |
| 1591 | 2019-10-02 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-09-30 |
| 1592 | 2019-09-30 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-09-30 |
| 1593 | 2019-09-27 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-08-31 |
| 1594 | 2019-09-26 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-08-31 |
| 1595 | 2019-09-25 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-08-31 |
| 1596 | 2019-09-24 | 293,002,299 | 0 | 65.7478 | 445,646,000 | 2019-08-31 |
| 1597 | 2019-09-23 | 293,002,299 | -17,364,000 | 65.7478 | 445,646,000 | 2019-08-31 |
| 1598 | 2019-09-20 | 310,366,299 | 16,000 | 69.6441 | 445,646,000 | 2019-08-31 |
| 1599 | 2019-09-19 | 310,350,299 | 0 | 69.6405 | 445,646,000 | 2019-08-31 |
| 1600 | 2019-09-18 | 310,350,299 | 164,000 | 69.6405 | 445,646,000 | 2019-08-31 |
| 1601 | 2019-09-17 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1602 | 2019-09-16 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1603 | 2019-09-13 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1604 | 2019-09-12 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1605 | 2019-09-11 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1606 | 2019-09-10 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1607 | 2019-09-09 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1608 | 2019-09-06 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1609 | 2019-09-05 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1610 | 2019-09-04 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1611 | 2019-09-03 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1612 | 2019-09-02 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-08-31 |
| 1613 | 2019-08-30 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-07-31 |
| 1614 | 2019-08-29 | 310,186,299 | 0 | 69.6037 | 445,646,000 | 2019-07-31 |
| 1615 | 2019-08-28 | 310,186,299 | -4,000 | 69.6037 | 445,646,000 | 2019-07-31 |
| 1616 | 2019-08-27 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1617 | 2019-08-26 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1618 | 2019-08-23 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1619 | 2019-08-22 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1620 | 2019-08-21 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1621 | 2019-08-20 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1622 | 2019-08-19 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1623 | 2019-08-16 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1624 | 2019-08-15 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1625 | 2019-08-14 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1626 | 2019-08-13 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1627 | 2019-08-12 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1628 | 2019-08-09 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1629 | 2019-08-08 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1630 | 2019-08-07 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1631 | 2019-08-06 | 310,190,299 | 0 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1632 | 2019-08-05 | 310,190,299 | -92,000 | 69.6046 | 445,646,000 | 2019-07-31 |
| 1633 | 2019-08-02 | 310,282,299 | 0 | 69.6253 | 445,646,000 | 2019-07-31 |
| 1634 | 2019-08-01 | 310,282,299 | 0 | 69.6253 | 445,646,000 | 2019-07-31 |
| 1635 | 2019-07-31 | 310,282,299 | 0 | 69.6253 | 445,646,000 | 2019-07-31 |
| 1636 | 2019-07-30 | 310,282,299 | 0 | 69.6253 | 445,646,000 | 2019-06-30 |
| 1637 | 2019-07-29 | 310,282,299 | 0 | 69.6253 | 445,646,000 | 2019-06-30 |
| 1638 | 2019-07-26 | 310,282,299 | -4,000 | 69.6253 | 445,646,000 | 2019-06-30 |
| 1639 | 2019-07-25 | 310,286,299 | 0 | 69.6262 | 445,646,000 | 2019-06-30 |
| 1640 | 2019-07-24 | 310,286,299 | 0 | 69.6262 | 445,646,000 | 2019-06-30 |
| 1641 | 2019-07-23 | 310,286,299 | 0 | 69.6262 | 445,646,000 | 2019-06-30 |
| 1642 | 2019-07-22 | 310,286,299 | 0 | 69.6262 | 445,646,000 | 2019-06-30 |
| 1643 | 2019-07-19 | 310,286,299 | 0 | 69.6262 | 445,646,000 | 2019-06-30 |
| 1644 | 2019-07-18 | 310,286,299 | 4,000 | 69.6262 | 445,646,000 | 2019-06-30 |
| 1645 | 2019-07-17 | 310,282,299 | 12,000 | 69.6253 | 445,646,000 | 2019-06-30 |
| 1646 | 2019-07-16 | 310,270,299 | 4,000 | 69.6226 | 445,646,000 | 2019-06-30 |
| 1647 | 2019-07-15 | 310,266,299 | 24,000 | 69.6217 | 445,646,000 | 2019-06-30 |
| 1648 | 2019-07-12 | 310,242,299 | 164,000 | 69.6163 | 445,646,000 | 2019-06-30 |
| 1649 | 2019-07-11 | 310,078,299 | -36,000 | 69.5795 | 445,646,000 | 2019-06-30 |
| 1650 | 2019-07-10 | 310,114,299 | -28,000 | 69.5876 | 445,646,000 | 2019-06-30 |
| 1651 | 2019-07-09 | 310,142,299 | 4,000 | 69.5939 | 445,646,000 | 2019-06-30 |
| 1652 | 2019-07-08 | 310,138,299 | 0 | 69.5930 | 445,646,000 | 2019-06-30 |
| 1653 | 2019-07-05 | 310,138,299 | -32,000 | 69.5930 | 445,646,000 | 2019-06-30 |
| 1654 | 2019-07-04 | 310,170,299 | 48,000 | 69.6002 | 445,646,000 | 2019-06-30 |
| 1655 | 2019-07-03 | 310,122,299 | 4,000 | 69.5894 | 445,646,000 | 2019-06-30 |
| 1656 | 2019-07-02 | 310,118,299 | 0 | 69.5885 | 445,646,000 | 2019-06-30 |
| 1657 | 2019-06-28 | 310,118,299 | 0 | 69.5885 | 445,646,000 | 2019-05-31 |
| 1658 | 2019-06-27 | 310,118,299 | 44,000 | 69.5885 | 445,646,000 | 2019-05-31 |
| 1659 | 2019-06-26 | 310,074,299 | 0 | 69.5786 | 445,646,000 | 2019-05-31 |
| 1660 | 2019-06-25 | 310,074,299 | 0 | 69.5786 | 445,646,000 | 2019-05-31 |
| 1661 | 2019-06-24 | 310,074,299 | 0 | 69.5786 | 445,646,000 | 2019-05-31 |
| 1662 | 2019-06-21 | 310,074,299 | 8,000 | 69.5786 | 445,646,000 | 2019-05-31 |
| 1663 | 2019-06-20 | 310,066,299 | 212,000 | 69.5768 | 445,646,000 | 2019-05-31 |
| 1664 | 2019-06-19 | 309,854,299 | 0 | 69.5292 | 445,646,000 | 2019-05-31 |
| 1665 | 2019-06-18 | 309,854,299 | 0 | 69.5292 | 445,646,000 | 2019-05-31 |
| 1666 | 2019-06-17 | 309,854,299 | 0 | 69.5292 | 445,646,000 | 2019-05-31 |
| 1667 | 2019-06-14 | 309,854,299 | -16,000 | 69.5292 | 445,646,000 | 2019-05-31 |
| 1668 | 2019-06-13 | 309,870,299 | 64,000 | 69.5328 | 445,646,000 | 2019-05-31 |
| 1669 | 2019-06-12 | 309,806,299 | 40,000 | 69.5185 | 445,646,000 | 2019-05-31 |
| 1670 | 2019-06-11 | 309,766,299 | 0 | 69.5095 | 445,646,000 | 2019-05-31 |
| 1671 | 2019-06-10 | 309,766,299 | 0 | 69.5095 | 445,646,000 | 2019-05-31 |
| 1672 | 2019-06-06 | 309,766,299 | 16,000 | 69.5095 | 445,646,000 | 2019-05-31 |
| 1673 | 2019-06-05 | 309,750,299 | 8,000 | 69.5059 | 445,646,000 | 2019-05-31 |
| 1674 | 2019-06-04 | 309,742,299 | 32,000 | 69.5041 | 445,646,000 | 2019-05-31 |
| 1675 | 2019-06-03 | 309,710,299 | -25,776,000 | 69.4969 | 445,646,000 | 2019-05-31 |
| 1676 | 2019-05-31 | 335,486,299 | 16,000 | 75.2809 | 445,646,000 | 2019-05-31 |
| 1677 | 2019-05-30 | 335,470,299 | 92,000 | 75.2773 | 445,646,000 | 2019-04-30 |
| 1678 | 2019-05-29 | 335,378,299 | 72,000 | 75.2567 | 445,646,000 | 2019-04-30 |
| 1679 | 2019-05-28 | 335,306,299 | 28,000 | 75.2405 | 445,646,000 | 2019-04-30 |
| 1680 | 2019-05-27 | 335,278,299 | -8,000 | 75.2342 | 445,646,000 | 2019-04-30 |
| 1681 | 2019-05-24 | 335,286,299 | 0 | 75.2360 | 445,646,000 | 2019-04-30 |
| 1682 | 2019-05-23 | 335,286,299 | -48,000 | 75.2360 | 445,646,000 | 2019-04-30 |
| 1683 | 2019-05-22 | 335,334,299 | 24,000 | 75.2468 | 445,646,000 | 2019-04-30 |
| 1684 | 2019-05-21 | 335,310,299 | -8,000 | 75.2414 | 445,646,000 | 2019-04-30 |
| 1685 | 2019-05-20 | 335,318,299 | -44,000 | 75.2432 | 445,646,000 | 2019-04-30 |
| 1686 | 2019-05-17 | 335,362,299 | 4,000 | 75.2531 | 445,646,000 | 2019-04-30 |
| 1687 | 2019-05-16 | 335,358,299 | -4,000 | 75.2522 | 445,646,000 | 2019-04-30 |
| 1688 | 2019-05-15 | 335,362,299 | 108,000 | 75.2531 | 445,646,000 | 2019-04-30 |
| 1689 | 2019-05-14 | 335,254,299 | -52,000 | 75.2288 | 445,646,000 | 2019-04-30 |
| 1690 | 2019-05-10 | 335,306,299 | -4,000 | 75.2405 | 445,646,000 | 2019-04-30 |
| 1691 | 2019-05-09 | 335,310,299 | 56,000 | 75.2414 | 445,646,000 | 2019-04-30 |
| 1692 | 2019-05-08 | 335,254,299 | 32,000 | 75.2288 | 445,646,000 | 2019-04-30 |
| 1693 | 2019-05-07 | 335,222,299 | -132,000 | 75.2217 | 445,646,000 | 2019-04-30 |
| 1694 | 2019-05-06 | 335,354,299 | 40,000 | 75.2513 | 445,646,000 | 2019-04-30 |
| 1695 | 2019-05-03 | 335,314,299 | -12,000 | 75.2423 | 445,646,000 | 2019-04-30 |
| 1696 | 2019-05-02 | 335,326,299 | -52,000 | 75.2450 | 445,646,000 | 2019-04-30 |
| 1697 | 2019-04-30 | 335,378,299 | -36,000 | 75.2567 | 445,646,000 | 2019-04-30 |
| 1698 | 2019-04-29 | 335,414,299 | -48,000 | 75.2647 | 445,646,000 | 2019-03-31 |
| 1699 | 2019-04-26 | 335,462,299 | -96,000 | 75.2755 | 445,646,000 | 2019-03-31 |
| 1700 | 2019-04-25 | 335,558,299 | -40,000 | 75.2971 | 445,646,000 | 2019-03-31 |
| 1701 | 2019-04-24 | 335,598,299 | 148,000 | 75.3060 | 445,646,000 | 2019-03-31 |
| 1702 | 2019-04-23 | 335,450,299 | 48,000 | 75.2728 | 445,646,000 | 2019-03-31 |
| 1703 | 2019-04-18 | 335,402,299 | 36,000 | 75.2620 | 445,646,000 | 2019-03-31 |
| 1704 | 2019-04-17 | 335,366,299 | 76,000 | 75.2540 | 445,646,000 | 2019-03-31 |
| 1705 | 2019-04-16 | 335,290,299 | 8,000 | 75.2369 | 445,646,000 | 2019-03-31 |
| 1706 | 2019-04-15 | 335,282,299 | 92,000 | 75.2351 | 445,646,000 | 2019-03-31 |
| 1707 | 2019-04-12 | 335,190,299 | 176,000 | 75.2145 | 445,646,000 | 2019-03-31 |
| 1708 | 2019-04-11 | 335,014,299 | -52,000 | 75.1750 | 445,646,000 | 2019-03-31 |
| 1709 | 2019-04-10 | 335,066,299 | -272,000 | 75.1867 | 445,646,000 | 2019-03-31 |
| 1710 | 2019-04-09 | 335,338,299 | 0 | 75.2477 | 445,646,000 | 2019-03-31 |
| 1711 | 2019-04-08 | 335,338,299 | -44,000 | 75.2477 | 445,646,000 | 2019-03-31 |
| 1712 | 2019-04-04 | 335,382,299 | -88,000 | 75.2576 | 445,646,000 | 2019-03-31 |
| 1713 | 2019-04-03 | 335,470,299 | -372,000 | 75.2773 | 445,646,000 | 2019-03-31 |
| 1714 | 2019-04-02 | 335,842,299 | -24,000 | 75.3608 | 445,646,000 | 2019-03-31 |
| 1715 | 2019-04-01 | 335,866,299 | 8,000 | 75.3662 | 445,646,000 | 2019-03-31 |
| 1716 | 2019-03-29 | 335,858,299 | 0 | 75.3644 | 445,646,000 | 2019-02-28 |
| 1717 | 2019-03-28 | 335,858,299 | 0 | 75.3644 | 445,646,000 | 2019-02-28 |
| 1718 | 2019-03-27 | 335,858,299 | 0 | 75.3644 | 445,646,000 | 2019-02-28 |
| 1719 | 2019-03-26 | 335,858,299 | 0 | 75.3644 | 445,646,000 | 2019-02-28 |
| 1720 | 2019-03-25 | 335,858,299 | 0 | 75.3644 | 445,646,000 | 2019-02-28 |
| 1721 | 2019-03-22 | 335,858,299 | 12,000 | 75.3644 | 445,646,000 | 2019-02-28 |
| 1722 | 2019-03-21 | 335,846,299 | -24,000 | 75.3617 | 445,646,000 | 2019-02-28 |
| 1723 | 2019-03-20 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1724 | 2019-03-19 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1725 | 2019-03-18 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1726 | 2019-03-15 | 335,870,299 | 20,000 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1727 | 2019-03-14 | 335,850,299 | 0 | 75.3626 | 445,646,000 | 2019-02-28 |
| 1728 | 2019-03-13 | 335,850,299 | -20,000 | 75.3626 | 445,646,000 | 2019-02-28 |
| 1729 | 2019-03-12 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1730 | 2019-03-11 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1731 | 2019-03-08 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1732 | 2019-03-07 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1733 | 2019-03-06 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1734 | 2019-03-05 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1735 | 2019-03-04 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1736 | 2019-03-01 | 335,870,299 | 0 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1737 | 2019-02-28 | 335,870,299 | -4,000 | 75.3671 | 445,646,000 | 2019-02-28 |
| 1738 | 2019-02-27 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1739 | 2019-02-26 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1740 | 2019-02-25 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1741 | 2019-02-22 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1742 | 2019-02-21 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1743 | 2019-02-20 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1744 | 2019-02-19 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1745 | 2019-02-18 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1746 | 2019-02-15 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1747 | 2019-02-14 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1748 | 2019-02-13 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1749 | 2019-02-12 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1750 | 2019-02-11 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1751 | 2019-02-08 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1752 | 2019-02-04 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1753 | 2019-02-01 | 335,874,299 | 0 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1754 | 2019-01-31 | 335,874,299 | -40,000 | 75.3680 | 445,646,000 | 2019-01-31 |
| 1755 | 2019-01-30 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1756 | 2019-01-29 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1757 | 2019-01-28 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1758 | 2019-01-25 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1759 | 2019-01-24 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1760 | 2019-01-23 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1761 | 2019-01-22 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1762 | 2019-01-21 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1763 | 2019-01-18 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1764 | 2019-01-17 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1765 | 2019-01-16 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1766 | 2019-01-15 | 335,914,299 | 0 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1767 | 2019-01-14 | 335,914,299 | 12,000 | 75.3769 | 445,646,000 | 2018-12-31 |
| 1768 | 2019-01-11 | 335,902,299 | 0 | 75.3742 | 445,646,000 | 2018-12-31 |
| 1769 | 2019-01-10 | 335,902,299 | -4,000 | 75.3742 | 445,646,000 | 2018-12-31 |
| 1770 | 2019-01-09 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-12-31 |
| 1771 | 2019-01-08 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-12-31 |
| 1772 | 2019-01-07 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-12-31 |
| 1773 | 2019-01-04 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-12-31 |
| 1774 | 2019-01-03 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-12-31 |
| 1775 | 2019-01-02 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-12-31 |
| 1776 | 2018-12-31 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-12-31 |
| 1777 | 2018-12-28 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-11-30 |
| 1778 | 2018-12-27 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-11-30 |
| 1779 | 2018-12-24 | 335,906,299 | 0 | 75.3751 | 445,646,000 | 2018-11-30 |
| 1780 | 2018-12-21 | 335,906,299 | -100,000 | 75.3751 | 445,646,000 | 2018-11-30 |
| 1781 | 2018-12-20 | 336,006,299 | -152,000 | 75.3976 | 445,646,000 | 2018-11-30 |
| 1782 | 2018-12-19 | 336,158,299 | -164,000 | 75.4317 | 445,646,000 | 2018-11-30 |
| 1783 | 2018-12-18 | 336,322,299 | -140,000 | 75.4685 | 445,646,000 | 2018-11-30 |
| 1784 | 2018-12-17 | 336,462,299 | 4,000 | 75.4999 | 445,646,000 | 2018-11-30 |
| 1785 | 2018-12-14 | 336,458,299 | -4,000 | 75.4990 | 445,646,000 | 2018-11-30 |
| 1786 | 2018-12-13 | 336,462,299 | 0 | 75.4999 | 445,646,000 | 2018-11-30 |
| 1787 | 2018-12-12 | 336,462,299 | 8,000 | 75.4999 | 445,646,000 | 2018-11-30 |
| 1788 | 2018-12-11 | 336,454,299 | 0 | 75.4981 | 445,646,000 | 2018-11-30 |
| 1789 | 2018-12-10 | 336,454,299 | 0 | 75.4981 | 445,646,000 | 2018-11-30 |
| 1790 | 2018-12-07 | 336,454,299 | 0 | 75.4981 | 445,646,000 | 2018-11-30 |
| 1791 | 2018-12-06 | 336,454,299 | -4,000 | 75.4981 | 445,646,000 | 2018-11-30 |
| 1792 | 2018-12-05 | 336,458,299 | 0 | 75.4990 | 445,646,000 | 2018-11-30 |
| 1793 | 2018-12-04 | 336,458,299 | 0 | 75.4990 | 445,646,000 | 2018-11-30 |
| 1794 | 2018-12-03 | 336,458,299 | 0 | 75.4990 | 445,646,000 | 2018-11-30 |
| 1795 | 2018-11-30 | 336,458,299 | 0 | 75.4990 | 445,646,000 | 2018-11-30 |
| 1796 | 2018-11-29 | 336,458,299 | 84,000 | 75.4990 | 445,646,000 | 2018-10-31 |
| 1797 | 2018-11-28 | 336,374,299 | 0 | 75.4802 | 445,646,000 | 2018-10-31 |
| 1798 | 2018-11-27 | 336,374,299 | 0 | 75.4802 | 445,646,000 | 2018-10-31 |
| 1799 | 2018-11-26 | 336,374,299 | 4,000 | 75.4802 | 445,646,000 | 2018-10-31 |
| 1800 | 2018-11-23 | 336,370,299 | 0 | 75.4793 | 445,646,000 | 2018-10-31 |
| 1801 | 2018-11-22 | 336,370,299 | 0 | 75.4793 | 445,646,000 | 2018-10-31 |
| 1802 | 2018-11-21 | 336,370,299 | 0 | 75.4793 | 445,646,000 | 2018-10-31 |
| 1803 | 2018-11-20 | 336,370,299 | -20,000 | 75.4793 | 445,646,000 | 2018-10-31 |
| 1804 | 2018-11-19 | 336,390,299 | 0 | 75.4837 | 445,646,000 | 2018-10-31 |
| 1805 | 2018-11-16 | 336,390,299 | 0 | 75.4837 | 445,646,000 | 2018-10-31 |
| 1806 | 2018-11-15 | 336,390,299 | 64,000 | 75.4837 | 445,646,000 | 2018-10-31 |
| 1807 | 2018-11-14 | 336,326,299 | -8,000 | 75.4694 | 445,646,000 | 2018-10-31 |
| 1808 | 2018-11-13 | 336,334,299 | 0 | 75.4712 | 445,646,000 | 2018-10-31 |
| 1809 | 2018-11-12 | 336,334,299 | 0 | 75.4712 | 445,646,000 | 2018-10-31 |
| 1810 | 2018-11-09 | 336,334,299 | -28,000 | 75.4712 | 445,646,000 | 2018-10-31 |
| 1811 | 2018-11-08 | 336,362,299 | 4,000 | 75.4775 | 445,646,000 | 2018-10-31 |
| 1812 | 2018-11-07 | 336,358,299 | 0 | 75.4766 | 445,646,000 | 2018-10-31 |
| 1813 | 2018-11-06 | 336,358,299 | 0 | 75.4766 | 445,646,000 | 2018-10-31 |
| 1814 | 2018-11-05 | 336,358,299 | -4,000 | 75.4766 | 445,646,000 | 2018-10-31 |
| 1815 | 2018-11-02 | 336,362,299 | 0 | 75.4775 | 445,646,000 | 2018-10-31 |
| 1816 | 2018-11-01 | 336,362,299 | -56,000 | 75.4775 | 445,646,000 | 2018-10-31 |
| 1817 | 2018-10-31 | 336,418,299 | -8,000 | 75.4900 | 445,646,000 | 2018-10-31 |
| 1818 | 2018-10-30 | 336,426,299 | -4,000 | 75.4918 | 445,646,000 | 2018-09-30 |
| 1819 | 2018-10-29 | 336,430,299 | -88,000 | 75.4927 | 445,646,000 | 2018-09-30 |
| 1820 | 2018-10-26 | 336,518,299 | -12,000 | 75.5125 | 445,646,000 | 2018-09-30 |
| 1821 | 2018-10-25 | 336,530,299 | 0 | 75.5152 | 445,646,000 | 2018-09-30 |
| 1822 | 2018-10-24 | 336,530,299 | 0 | 75.5152 | 445,646,000 | 2018-09-30 |
| 1823 | 2018-10-23 | 336,530,299 | 0 | 75.5152 | 445,646,000 | 2018-09-30 |
| 1824 | 2018-10-22 | 336,530,299 | -4,000 | 75.5152 | 445,646,000 | 2018-09-30 |
| 1825 | 2018-10-19 | 336,534,299 | 12,000 | 75.5161 | 445,646,000 | 2018-09-30 |
| 1826 | 2018-10-18 | 336,522,299 | 0 | 75.5134 | 445,646,000 | 2018-09-30 |
| 1827 | 2018-10-16 | 336,522,299 | 0 | 75.5134 | 445,646,000 | 2018-09-30 |
| 1828 | 2018-10-15 | 336,522,299 | 0 | 75.5134 | 445,646,000 | 2018-09-30 |
| 1829 | 2018-10-12 | 336,522,299 | 0 | 75.5134 | 445,646,000 | 2018-09-30 |
| 1830 | 2018-10-11 | 336,522,299 | -12,000 | 75.5134 | 445,646,000 | 2018-09-30 |
| 1831 | 2018-10-10 | 336,534,299 | 0 | 75.5161 | 445,646,000 | 2018-09-30 |
| 1832 | 2018-10-09 | 336,534,299 | 0 | 75.5161 | 445,646,000 | 2018-09-30 |
| 1833 | 2018-10-08 | 336,534,299 | 0 | 75.5161 | 445,646,000 | 2018-09-30 |
| 1834 | 2018-10-05 | 336,534,299 | -32,000 | 75.5161 | 445,646,000 | 2018-09-30 |
| 1835 | 2018-10-04 | 336,566,299 | 0 | 75.5232 | 445,646,000 | 2018-09-30 |
| 1836 | 2018-10-03 | 336,566,299 | 0 | 75.5232 | 445,646,000 | 2018-09-30 |
| 1837 | 2018-10-02 | 336,566,299 | 0 | 75.5232 | 445,646,000 | 2018-09-30 |
| 1838 | 2018-09-28 | 336,566,299 | 8,000 | 75.5232 | 445,646,000 | 2018-08-31 |
| 1839 | 2018-09-27 | 336,558,299 | 4,000 | 75.5214 | 445,646,000 | 2018-08-31 |
| 1840 | 2018-09-26 | 336,554,299 | 20,000 | 75.5205 | 445,646,000 | 2018-08-31 |
| 1841 | 2018-09-24 | 336,534,299 | 0 | 75.5161 | 445,646,000 | 2018-08-31 |
| 1842 | 2018-09-21 | 336,534,299 | 0 | 75.5161 | 445,646,000 | 2018-08-31 |
| 1843 | 2018-09-20 | 336,534,299 | -44,000 | 75.5161 | 445,646,000 | 2018-08-31 |
| 1844 | 2018-09-19 | 336,578,299 | 0 | 75.5259 | 445,646,000 | 2018-08-31 |
| 1845 | 2018-09-18 | 336,578,299 | 8,000 | 75.5259 | 445,646,000 | 2018-08-31 |
| 1846 | 2018-09-17 | 336,570,299 | 0 | 75.5241 | 445,646,000 | 2018-08-31 |
| 1847 | 2018-09-14 | 336,570,299 | 0 | 75.5241 | 445,646,000 | 2018-08-31 |
| 1848 | 2018-09-13 | 336,570,299 | 32,000 | 75.5241 | 445,646,000 | 2018-08-31 |
| 1849 | 2018-09-12 | 336,538,299 | 0 | 75.5170 | 445,646,000 | 2018-08-31 |
| 1850 | 2018-09-11 | 336,538,299 | -48,000 | 75.5170 | 445,646,000 | 2018-08-31 |
| 1851 | 2018-09-10 | 336,586,299 | -44,588,000 | 75.5277 | 445,646,000 | 2018-08-31 |
| 1852 | 2018-09-07 | 381,174,299 | -28,000 | 85.5330 | 445,646,000 | 2018-08-31 |
| 1853 | 2018-09-06 | 381,202,299 | 0 | 85.5393 | 445,646,000 | 2018-08-31 |
| 1854 | 2018-09-05 | 381,202,299 | -4,000 | 85.5393 | 445,646,000 | 2018-08-31 |
| 1855 | 2018-09-04 | 381,206,299 | 4,000 | 85.5402 | 445,646,000 | 2018-08-31 |
| 1856 | 2018-09-03 | 381,202,299 | 16,000 | 85.5393 | 445,646,000 | 2018-08-31 |
| 1857 | 2018-08-31 | 381,186,299 | -12,000 | 85.5357 | 445,646,000 | 2018-08-31 |
| 1858 | 2018-08-30 | 381,198,299 | 4,000 | 85.5384 | 445,646,000 | 2018-07-31 |
| 1859 | 2018-08-29 | 381,194,299 | 0 | 85.5375 | 445,646,000 | 2018-07-31 |
| 1860 | 2018-08-28 | 381,194,299 | 34,573,000 | 85.5375 | 445,646,000 | 2018-07-31 |
| 1861 | 2018-08-27 | 346,621,299 | 4,000 | 77.7795 | 445,646,000 | 2018-07-31 |
| 1862 | 2018-08-24 | 346,617,299 | 0 | 77.7786 | 445,646,000 | 2018-07-31 |
| 1863 | 2018-08-23 | 346,617,299 | -12,000 | 77.7786 | 445,646,000 | 2018-07-31 |
| 1864 | 2018-08-22 | 346,629,299 | 0 | 77.7813 | 445,646,000 | 2018-07-31 |
| 1865 | 2018-08-21 | 346,629,299 | 14,048,000 | 77.7813 | 445,646,000 | 2018-07-31 |
| 1866 | 2018-08-20 | 332,581,299 | 0 | 74.6290 | 445,646,000 | 2018-07-31 |
| 1867 | 2018-08-17 | 332,581,299 | 44,000 | 74.6290 | 445,646,000 | 2018-07-31 |
| 1868 | 2018-08-16 | 332,537,299 | 0 | 74.6192 | 445,646,000 | 2018-07-31 |
| 1869 | 2018-08-15 | 332,537,299 | -4,000 | 74.6192 | 445,646,000 | 2018-07-31 |
| 1870 | 2018-08-14 | 332,541,299 | 8,000 | 74.6201 | 445,646,000 | 2018-07-31 |
| 1871 | 2018-08-13 | 332,533,299 | -88,000 | 74.6183 | 445,646,000 | 2018-07-31 |
| 1872 | 2018-08-10 | 332,621,299 | 0 | 74.6380 | 445,646,000 | 2018-07-31 |
| 1873 | 2018-08-09 | 332,621,299 | -24,000 | 74.6380 | 445,646,000 | 2018-07-31 |
| 1874 | 2018-08-08 | 332,645,299 | -16,000 | 74.6434 | 445,646,000 | 2018-07-31 |
| 1875 | 2018-08-07 | 332,661,299 | -23,084,000 | 74.6470 | 445,646,000 | 2018-07-31 |
| 1876 | 2018-08-06 | 355,745,299 | 4,000 | 79.8269 | 445,646,000 | 2018-07-31 |
| 1877 | 2018-08-03 | 355,741,299 | 60,000 | 79.8260 | 445,646,000 | 2018-07-31 |
| 1878 | 2018-08-02 | 355,681,299 | -8,000 | 79.8125 | 445,646,000 | 2018-07-31 |
| 1879 | 2018-08-01 | 355,689,299 | 40,000 | 79.8143 | 445,646,000 | 2018-07-31 |
| 1880 | 2018-07-31 | 355,649,299 | -57,748,000 | 79.8053 | 445,646,000 | 2018-07-31 |
| 1881 | 2018-07-30 | 413,397,299 | 548,000 | 92.7636 | 445,646,000 | 2018-06-30 |
| 1882 | 2018-07-27 | 412,849,299 | 248,000 | 92.6406 | 445,646,000 | 2018-06-30 |
| 1883 | 2018-07-26 | 412,601,299 | 572,000 | 92.5850 | 445,646,000 | 2018-06-30 |
| 1884 | 2018-07-25 | 412,029,299 | 72,000 | 92.4566 | 445,646,000 | 2018-06-30 |
| 1885 | 2018-07-24 | 411,957,299 | -28,000 | 92.4405 | 445,646,000 | 2018-06-30 |
| 1886 | 2018-07-23 | 411,985,299 | 68,000 | 92.4468 | 445,646,000 | 2018-06-30 |
| 1887 | 2018-07-20 | 411,917,299 | 8,000 | 92.4315 | 445,646,000 | 2018-06-30 |
| 1888 | 2018-07-19 | 411,909,299 | -18,048,000 | 92.4297 | 445,646,000 | 2018-06-30 |
| 1889 | 2018-07-18 | 429,957,299 | 4,000 | 96.4796 | 445,646,000 | 2018-06-30 |
| 1890 | 2018-07-17 | 429,953,299 | 28,000 | 96.4787 | 445,646,000 | 2018-06-30 |
| 1891 | 2018-07-16 | 429,925,299 | 0 | 96.4724 | 445,646,000 | 2018-06-30 |
| 1892 | 2018-07-13 | 429,925,299 | 8,000 | 96.4724 | 445,646,000 | 2018-06-30 |
| 1893 | 2018-07-12 | 429,917,299 | 0 | 96.4706 | 445,646,000 | 2018-06-30 |
| 1894 | 2018-07-11 | 429,917,299 | 8,000 | 96.4706 | 445,646,000 | 2018-06-30 |
| 1895 | 2018-07-10 | 429,909,299 | -52,000 | 96.4688 | 445,646,000 | 2018-06-30 |
| 1896 | 2018-07-09 | 429,961,299 | 20,000 | 96.4805 | 445,646,000 | 2018-06-30 |
| 1897 | 2018-07-06 | 429,941,299 | -16,000 | 96.4760 | 445,646,000 | 2018-06-30 |
| 1898 | 2018-07-05 | 429,957,299 | -120,000 | 96.4796 | 445,646,000 | 2018-06-30 |
| 1899 | 2018-07-04 | 430,077,299 | 4,000 | 96.5065 | 445,646,000 | 2018-06-30 |
| 1900 | 2018-07-03 | 430,073,299 | -12,000 | 96.5056 | 445,646,000 | 2018-06-30 |
| 1901 | 2018-06-29 | 430,085,299 | -144,000 | 96.5083 | 445,646,000 | 2018-05-31 |
| 1902 | 2018-06-28 | 430,229,299 | -20,000 | 96.5406 | 445,646,000 | 2018-05-31 |
| 1903 | 2018-06-27 | 430,249,299 | -300,000 | 96.5451 | 445,646,000 | 2018-05-31 |
| 1904 | 2018-06-26 | 430,549,299 | -12,000 | 96.6124 | 445,646,000 | 2018-05-31 |
| 1905 | 2018-06-25 | 430,561,299 | 0 | 96.6151 | 445,646,000 | 2018-05-31 |
| 1906 | 2018-06-22 | 430,561,299 | -32,000 | 96.6151 | 445,646,000 | 2018-05-31 |
| 1907 | 2018-06-21 | 430,593,299 | -196,000 | 96.6223 | 445,646,000 | 2018-05-31 |
| 1908 | 2018-06-20 | 430,789,299 | 0 | 96.6663 | 445,646,000 | 2018-05-31 |
| 1909 | 2018-06-19 | 430,789,299 | -20,000 | 96.6663 | 445,646,000 | 2018-05-31 |
| 1910 | 2018-06-15 | 430,809,299 | 0 | 96.6707 | 445,646,000 | 2018-05-31 |
| 1911 | 2018-06-14 | 430,809,299 | 4,000 | 96.6707 | 445,646,000 | 2018-05-31 |
| 1912 | 2018-06-13 | 430,805,299 | 20,000 | 96.6698 | 445,646,000 | 2018-05-31 |
| 1913 | 2018-06-12 | 430,785,299 | 84,000 | 96.6654 | 445,646,000 | 2018-05-31 |
| 1914 | 2018-06-11 | 430,701,299 | 40,000 | 96.6465 | 445,646,000 | 2018-05-31 |
| 1915 | 2018-06-08 | 430,661,299 | 8,000 | 96.6375 | 445,646,000 | 2018-05-31 |
| 1916 | 2018-06-07 | 430,653,299 | -20,000 | 96.6357 | 445,646,000 | 2018-05-31 |
| 1917 | 2018-06-06 | 430,673,299 | 0 | 96.6402 | 445,646,000 | 2018-05-31 |
| 1918 | 2018-06-05 | 430,673,299 | -48,000 | 96.6402 | 445,646,000 | 2018-05-31 |
| 1919 | 2018-06-04 | 430,721,299 | -80,000 | 96.6510 | 445,646,000 | 2018-05-31 |
| 1920 | 2018-06-01 | 430,801,299 | 20,000 | 96.6689 | 445,646,000 | 2018-05-31 |
| 1921 | 2018-05-31 | 430,781,299 | 4,000 | 96.6645 | 445,646,000 | 2018-05-31 |
| 1922 | 2018-05-30 | 430,777,299 | -8,000 | 96.6636 | 445,646,000 | 2018-04-30 |
| 1923 | 2018-05-29 | 430,785,299 | 56,000 | 96.6654 | 445,646,000 | 2018-04-30 |
| 1924 | 2018-05-28 | 430,729,299 | 56,000 | 96.6528 | 445,646,000 | 2018-04-30 |
| 1925 | 2018-05-25 | 430,673,299 | -56,000 | 96.6402 | 445,646,000 | 2018-04-30 |
| 1926 | 2018-05-24 | 430,729,299 | -12,000 | 96.6528 | 445,646,000 | 2018-04-30 |
| 1927 | 2018-05-23 | 430,741,299 | 92,000 | 96.6555 | 445,646,000 | 2018-04-30 |
| 1928 | 2018-05-21 | 430,649,299 | 76,000 | 96.6348 | 445,646,000 | 2018-04-30 |
| 1929 | 2018-05-18 | 430,573,299 | 316,000 | 96.6178 | 445,646,000 | 2018-04-30 |
| 1930 | 2018-05-17 | 430,257,299 | -64,000 | 96.5469 | 445,646,000 | 2018-04-30 |
| 1931 | 2018-05-16 | 430,321,299 | -148,000 | 96.5612 | 445,646,000 | 2018-04-30 |
| 1932 | 2018-05-15 | 430,469,299 | -148,000 | 96.5944 | 445,646,000 | 2018-04-30 |
| 1933 | 2018-05-14 | 430,617,299 | -560,000 | 96.6277 | 445,646,000 | 2018-04-30 |
| 1934 | 2018-05-11 | 431,177,299 | -4,000 | 96.7533 | 445,646,000 | 2018-04-30 |
| 1935 | 2018-05-10 | 431,181,299 | -4,000 | 96.7542 | 445,646,000 | 2018-04-30 |
| 1936 | 2018-05-09 | 431,185,299 | 192,000 | 96.7551 | 445,646,000 | 2018-04-30 |
| 1937 | 2018-05-08 | 430,993,299 | -16,000 | 96.7120 | 445,646,000 | 2018-04-30 |
| 1938 | 2018-05-07 | 431,009,299 | 244,000 | 96.7156 | 445,646,000 | 2018-04-30 |
| 1939 | 2018-05-04 | 430,765,299 | 132,000 | 96.6609 | 445,646,000 | 2018-04-30 |
| 1940 | 2018-05-03 | 430,633,299 | 160,000 | 96.6312 | 445,646,000 | 2018-04-30 |
| 1941 | 2018-05-02 | 430,473,299 | 108,000 | 96.5953 | 445,646,000 | 2018-04-30 |
| 1942 | 2018-04-30 | 430,365,299 | -44,000 | 96.5711 | 445,646,000 | 2018-04-30 |
| 1943 | 2018-04-27 | 430,409,299 | -4,000 | 96.5810 | 445,646,000 | 2018-03-31 |
| 1944 | 2018-04-26 | 430,413,299 | -520,000 | 96.5819 | 445,646,000 | 2018-03-31 |
| 1945 | 2018-04-25 | 430,933,299 | 64,000 | 96.6986 | 445,646,000 | 2018-03-31 |
| 1946 | 2018-04-24 | 430,869,299 | -8,000 | 96.6842 | 445,646,000 | 2018-03-31 |
| 1947 | 2018-04-23 | 430,877,299 | -144,000 | 96.6860 | 445,646,000 | 2018-03-31 |
| 1948 | 2018-04-20 | 431,021,299 | -180,000 | 96.7183 | 445,646,000 | 2018-03-31 |
| 1949 | 2018-04-19 | 431,201,299 | -80,000 | 96.7587 | 445,646,000 | 2018-03-31 |
| 1950 | 2018-04-18 | 431,281,299 | -172,000 | 96.7767 | 445,646,000 | 2018-03-31 |
| 1951 | 2018-04-17 | 431,453,299 | 36,000 | 96.8153 | 445,646,000 | 2018-03-31 |
| 1952 | 2018-04-16 | 431,417,299 | -16,000 | 96.8072 | 445,646,000 | 2018-03-31 |
| 1953 | 2018-04-13 | 431,433,299 | -20,000 | 96.8108 | 445,646,000 | 2018-03-31 |
| 1954 | 2018-04-12 | 431,453,299 | -16,000 | 96.8153 | 445,646,000 | 2018-03-31 |
| 1955 | 2018-04-11 | 431,469,299 | -24,000 | 96.8188 | 445,646,000 | 2018-03-31 |
| 1956 | 2018-04-10 | 431,493,299 | -8,000 | 96.8242 | 445,646,000 | 2018-03-31 |
| 1957 | 2018-04-09 | 431,501,299 | -12,000 | 96.8260 | 445,646,000 | 2018-03-31 |
| 1958 | 2018-04-06 | 431,513,299 | -140,000 | 96.8287 | 445,646,000 | 2018-03-31 |
| 1959 | 2018-04-04 | 431,653,299 | -60,000 | 96.8601 | 445,646,000 | 2018-03-31 |
| 1960 | 2018-04-03 | 431,713,299 | -280,000 | 96.8736 | 445,646,000 | 2018-03-31 |
| 1961 | 2018-03-29 | 431,993,299 | 56,000 | 96.9364 | 445,646,000 | 2018-02-28 |
| 1962 | 2018-03-28 | 431,937,299 | -12,000 | 96.9239 | 445,646,000 | 2018-02-28 |
| 1963 | 2018-03-27 | 431,949,299 | -44,000 | 96.9266 | 445,646,000 | 2018-02-28 |
| 1964 | 2018-03-26 | 431,993,299 | 40,000 | 96.9364 | 445,646,000 | 2018-02-28 |
| 1965 | 2018-03-23 | 431,953,299 | 8,000 | 96.9274 | 445,646,000 | 2018-02-28 |
| 1966 | 2018-03-22 | 431,945,299 | -48,000 | 96.9257 | 445,646,000 | 2018-02-28 |
| 1967 | 2018-03-21 | 431,993,299 | 138,900 | 96.9364 | 445,646,000 | 2018-02-28 |
| 1968 | 2018-03-20 | 431,854,399 | 120,000 | 96.9053 | 445,646,000 | 2018-02-28 |
| 1969 | 2018-03-19 | 431,734,399 | 52,000 | 96.8783 | 445,646,000 | 2018-02-28 |
| 1970 | 2018-03-16 | 431,682,399 | 110,000 | 96.8667 | 445,646,000 | 2018-02-28 |
| 1971 | 2018-03-15 | 431,572,399 | 76,000 | 96.8420 | 445,646,000 | 2018-02-28 |
| 1972 | 2018-03-14 | 431,496,399 | -24,000 | 96.8249 | 445,646,000 | 2018-02-28 |
| 1973 | 2018-03-13 | 431,520,399 | 424,000 | 96.8303 | 445,646,000 | 2018-02-28 |
| 1974 | 2018-03-12 | 431,096,399 | 212,000 | 96.7352 | 445,646,000 | 2018-02-28 |
| 1975 | 2018-03-09 | 430,884,399 | 36,000 | 96.6876 | 445,646,000 | 2018-02-28 |
| 1976 | 2018-03-08 | 430,848,399 | -96,000 | 96.6795 | 445,646,000 | 2018-02-28 |
| 1977 | 2018-03-07 | 430,944,399 | 300,000 | 96.7011 | 445,646,000 | 2018-02-28 |
| 1978 | 2018-03-06 | 430,644,399 | -84,000 | 96.6337 | 445,646,000 | 2018-02-28 |
| 1979 | 2018-03-05 | 430,728,399 | -992,000 | 96.6526 | 445,646,000 | 2018-02-28 |
| 1980 | 2018-03-02 | 431,720,399 | -684,000 | 96.8752 | 445,646,000 | 2018-02-28 |
| 1981 | 2018-03-01 | 432,404,399 | -36,000 | 97.0287 | 445,646,000 | 2018-02-28 |
| 1982 | 2018-02-28 | 432,440,399 | 368,000 | 97.0368 | 445,646,000 | 2018-02-28 |
| 1983 | 2018-02-27 | 432,072,399 | 760,000 | 96.9542 | 445,646,000 | 2018-01-31 |
| 1984 | 2018-02-26 | 431,312,399 | -240,000 | 96.7836 | 445,646,000 | 2018-01-31 |
| 1985 | 2018-02-23 | 431,552,399 | -191,800 | 96.8375 | 445,646,000 | 2018-01-31 |
| 1986 | 2018-02-22 | 431,744,199 | -16,000 | 96.8805 | 445,646,000 | 2018-01-31 |
| 1987 | 2018-02-21 | 431,760,199 | 256,000 | 96.8841 | 445,646,000 | 2018-01-31 |
| 1988 | 2018-02-20 | 431,504,199 | 64,200 | 96.8267 | 445,646,000 | 2018-01-31 |
| 1989 | 2018-02-15 | 431,439,999 | 0 | 96.8123 | 445,646,000 | 2018-01-31 |
| 1990 | 2018-02-14 | 431,439,999 | -48,000 | 96.8123 | 445,646,000 | 2018-01-31 |
| 1991 | 2018-02-13 | 431,487,999 | -12,000 | 96.8230 | 445,646,000 | 2018-01-31 |
| 1992 | 2018-02-12 | 431,499,999 | -120,000 | 96.8257 | 445,646,000 | 2018-01-31 |
| 1993 | 2018-02-09 | 431,619,999 | -4,000 | 96.8527 | 445,646,000 | 2018-01-31 |
| 1994 | 2018-02-08 | 431,623,999 | -148,000 | 96.8536 | 445,646,000 | 2018-01-31 |
| 1995 | 2018-02-07 | 431,771,999 | 0 | 96.8868 | 445,646,000 | 2018-01-31 |
| 1996 | 2018-02-06 | 431,771,999 | 92,000 | 96.8868 | 445,646,000 | 2018-01-31 |
| 1997 | 2018-02-05 | 431,679,999 | 76,000 | 96.8661 | 445,646,000 | 2018-01-31 |
| 1998 | 2018-02-02 | 431,603,999 | -4,000 | 96.8491 | 445,646,000 | 2018-01-31 |
| 1999 | 2018-02-01 | 431,607,999 | 8,000 | 96.8500 | 445,646,000 | 2018-01-31 |
| 2000 | 2018-01-31 | 431,599,999 | 32,000 | 96.8482 | 445,646,000 | 2018-01-31 |
| 2001 | 2018-01-30 | 431,567,999 | 0 | 96.8410 | 445,646,000 | 2017-12-31 |
| 2002 | 2018-01-29 | 431,567,999 | 0 | 96.8410 | 445,646,000 | 2017-12-31 |
| 2003 | 2018-01-26 | 431,567,999 | -108,000 | 96.8410 | 445,646,000 | 2017-12-31 |
| 2004 | 2018-01-25 | 431,675,999 | 0 | 96.8652 | 445,646,000 | 2017-12-31 |
| 2005 | 2018-01-24 | 431,675,999 | 0 | 96.8652 | 445,646,000 | 2017-12-31 |
| 2006 | 2018-01-23 | 431,675,999 | 104,000 | 96.8652 | 445,646,000 | 2017-12-31 |
| 2007 | 2018-01-22 | 431,571,999 | -140,000 | 96.8419 | 445,646,000 | 2017-12-31 |
| 2008 | 2018-01-19 | 431,711,999 | 0 | 96.8733 | 445,646,000 | 2017-12-31 |
| 2009 | 2018-01-18 | 431,711,999 | 16,000 | 96.8733 | 445,646,000 | 2017-12-31 |
| 2010 | 2018-01-17 | 431,695,999 | -12,000 | 96.8697 | 445,646,000 | 2017-12-31 |
| 2011 | 2018-01-16 | 431,707,999 | -200,000 | 96.8724 | 445,646,000 | 2017-12-31 |
| 2012 | 2018-01-15 | 431,907,999 | 0 | 96.9173 | 445,646,000 | 2017-12-31 |
| 2013 | 2018-01-12 | 431,907,999 | 20,000 | 96.9173 | 445,646,000 | 2017-12-31 |
| 2014 | 2018-01-11 | 431,887,999 | 4,000 | 96.9128 | 445,646,000 | 2017-12-31 |
| 2015 | 2018-01-10 | 431,883,999 | -124,000 | 96.9119 | 445,646,000 | 2017-12-31 |
| 2016 | 2018-01-09 | 432,007,999 | -32,000 | 96.9397 | 445,646,000 | 2017-12-31 |
| 2017 | 2018-01-08 | 432,039,999 | -24,000 | 96.9469 | 445,646,000 | 2017-12-31 |
| 2018 | 2018-01-05 | 432,063,999 | 32,000 | 96.9523 | 445,646,000 | 2017-12-31 |
| 2019 | 2018-01-04 | 432,031,999 | -56,000 | 96.9451 | 445,646,000 | 2017-12-31 |
| 2020 | 2018-01-03 | 432,087,999 | -8,000 | 96.9577 | 445,646,000 | 2017-12-31 |
| 2021 | 2018-01-02 | 432,095,999 | -220,000 | 96.9595 | 445,646,000 | 2017-12-31 |
| 2022 | 2017-12-29 | 432,315,999 | -240,000 | 97.0088 | 445,646,000 | 2017-11-30 |
| 2023 | 2017-12-28 | 432,555,999 | 0 | 97.0627 | 445,646,000 | 2017-11-30 |
| 2024 | 2017-12-27 | 432,555,999 | 52,000 | 97.0627 | 445,646,000 | 2017-11-30 |
| 2025 | 2017-12-22 | 432,503,999 | -96,000 | 97.0510 | 445,646,000 | 2017-11-30 |
| 2026 | 2017-12-21 | 432,599,999 | 540,000 | 97.0726 | 445,646,000 | 2017-11-30 |
| 2027 | 2017-12-20 | 432,059,999 | 16,000 | 96.9514 | 445,646,000 | 2017-11-30 |
| 2028 | 2017-12-19 | 432,043,999 | 0 | 96.9478 | 445,646,000 | 2017-11-30 |
| 2029 | 2017-12-18 | 432,043,999 | 28,000 | 96.9478 | 445,646,000 | 2017-11-30 |
| 2030 | 2017-12-15 | 432,015,999 | 0 | 96.9415 | 445,646,000 | 2017-11-30 |
| 2031 | 2017-12-14 | 432,015,999 | -20,000 | 96.9415 | 445,646,000 | 2017-11-30 |
| 2032 | 2017-12-13 | 432,035,999 | 48,000 | 96.9460 | 445,646,000 | 2017-11-30 |
| 2033 | 2017-12-12 | 431,987,999 | 32,000 | 96.9352 | 445,646,000 | 2017-11-30 |
| 2034 | 2017-12-11 | 431,955,999 | 20,000 | 96.9281 | 445,646,000 | 2017-11-30 |
| 2035 | 2017-12-08 | 431,935,999 | 284,000 | 96.9236 | 445,646,000 | 2017-11-30 |
| 2036 | 2017-12-07 | 431,651,999 | -36,000 | 96.8598 | 445,646,000 | 2017-11-30 |
| 2037 | 2017-12-06 | 431,687,999 | 60,000 | 96.8679 | 445,646,000 | 2017-11-30 |
| 2038 | 2017-12-05 | 431,627,999 | 8,000 | 96.8545 | 445,646,000 | 2017-11-30 |
| 2039 | 2017-12-04 | 431,619,999 | -4,000 | 96.8527 | 445,646,000 | 2017-11-30 |
| 2040 | 2017-12-01 | 431,623,999 | -96,000 | 96.8536 | 445,646,000 | 2017-11-30 |
| 2041 | 2017-11-30 | 431,719,999 | -28,000 | 96.8751 | 445,646,000 | 2017-11-30 |
| 2042 | 2017-11-29 | 431,747,999 | 0 | 96.8814 | 445,646,000 | 2017-10-31 |
| 2043 | 2017-11-28 | 431,747,999 | -68,000 | 96.8814 | 445,646,000 | 2017-10-31 |
| 2044 | 2017-11-27 | 431,815,999 | -40,000 | 96.8966 | 445,646,000 | 2017-10-31 |
| 2045 | 2017-11-24 | 431,855,999 | -8,000 | 96.9056 | 445,646,000 | 2017-10-31 |
| 2046 | 2017-11-23 | 431,863,999 | -56,000 | 96.9074 | 445,646,000 | 2017-10-31 |
| 2047 | 2017-11-22 | 431,919,999 | 0 | 96.9200 | 445,646,000 | 2017-10-31 |
| 2048 | 2017-11-21 | 431,919,999 | 188,000 | 96.9200 | 445,646,000 | 2017-10-31 |
| 2049 | 2017-11-20 | 431,731,999 | 712,000 | 96.8778 | 445,646,000 | 2017-10-31 |
| 2050 | 2017-11-17 | 431,019,999 | -40,000 | 96.7180 | 445,646,000 | 2017-10-31 |
| 2051 | 2017-11-16 | 431,059,999 | 100,000 | 96.7270 | 445,646,000 | 2017-10-31 |
| 2052 | 2017-11-15 | 430,959,999 | -28,000 | 96.7046 | 445,646,000 | 2017-10-31 |
| 2053 | 2017-11-14 | 430,987,999 | -156,000 | 96.7108 | 445,646,000 | 2017-10-31 |
| 2054 | 2017-11-13 | 431,143,999 | 116,000 | 96.7458 | 445,646,000 | 2017-10-31 |
| 2055 | 2017-11-10 | 431,027,999 | 728,000 | 96.7198 | 445,646,000 | 2017-10-31 |
| 2056 | 2017-11-09 | 430,299,999 | 2,484,000 | 96.5565 | 445,646,000 | 2017-10-31 |
| 2057 | 2017-11-08 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-10-31 |
| 2058 | 2017-11-07 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-10-31 |
| 2059 | 2017-11-06 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-10-31 |
| 2060 | 2017-11-03 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-10-31 |
| 2061 | 2017-11-02 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-10-31 |
| 2062 | 2017-11-01 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-10-31 |
| 2063 | 2017-10-31 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-10-31 |
| 2064 | 2017-10-30 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-09-30 |
| 2065 | 2017-10-27 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-09-30 |
| 2066 | 2017-10-26 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-09-30 |
| 2067 | 2017-10-25 | 427,815,999 | 0 | 95.9991 | 445,646,000 | 2017-09-30 |
| 2068 | 2017-10-24 | 427,815,999 | 4,000 | 95.9991 | 445,646,000 | 2017-09-30 |
| 2069 | 2017-10-23 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2070 | 2017-10-20 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2071 | 2017-10-19 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2072 | 2017-10-18 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2073 | 2017-10-17 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2074 | 2017-10-16 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2075 | 2017-10-13 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2076 | 2017-10-12 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2077 | 2017-10-11 | 427,811,999 | 0 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2078 | 2017-10-10 | 427,811,999 | 124,830,500 | 95.9982 | 445,646,000 | 2017-09-30 |
| 2079 | 2017-10-09 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-09-30 |
| 2080 | 2017-10-06 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-09-30 |
| 2081 | 2017-10-04 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-09-30 |
| 2082 | 2017-10-03 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-09-30 |
| 2083 | 2017-09-29 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-08-31 |
| 2084 | 2017-09-28 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-08-31 |
| 2085 | 2017-09-27 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-08-31 |
| 2086 | 2017-09-26 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-08-31 |
| 2087 | 2017-09-25 | 302,981,499 | 0 | 67.9870 | 445,646,000 | 2017-08-31 |
| 2088 | 2017-09-22 | 302,981,499 | -8,000 | 67.9870 | 445,646,000 | 2017-08-31 |
| 2089 | 2017-09-21 | 302,989,499 | 0 | 67.9888 | 445,646,000 | 2017-08-31 |
| 2090 | 2017-09-20 | 302,989,499 | 0 | 67.9888 | 445,646,000 | 2017-08-31 |
| 2091 | 2017-09-19 | 302,989,499 | 0 | 67.9888 | 445,646,000 | 2017-08-31 |
| 2092 | 2017-09-18 | 302,989,499 | 0 | 67.9888 | 445,646,000 | 2017-08-31 |
| 2093 | 2017-09-15 | 302,989,499 | 0 | 67.9888 | 445,646,000 | 2017-08-31 |
| 2094 | 2017-09-14 | 302,989,499 | 264,000 | 67.9888 | 445,646,000 | 2017-08-31 |
| 2095 | 2017-09-13 | 302,725,499 | 332,000 | 67.9296 | 445,646,000 | 2017-08-31 |
| 2096 | 2017-09-12 | 302,393,499 | -79,842,000 | 67.8551 | 445,646,000 | 2017-08-31 |
| 2097 | 2017-09-11 | 382,235,499 | -14,112,000 | 85.7711 | 445,646,000 | 2017-08-31 |
| 2098 | 2017-09-08 | 396,347,499 | -8,240,000 | 88.9377 | 445,646,000 | 2017-08-31 |
| 2099 | 2017-09-07 | 404,587,499 | 5,812,000 | 90.7867 | 445,646,000 | 2017-08-31 |
| 2100 | 2017-09-06 | 398,775,499 | 8,000 | 89.4826 | 445,646,000 | 2017-08-31 |
| 2101 | 2017-09-05 | 398,767,499 | -484,000 | 89.4808 | 445,646,000 | 2017-08-31 |
| 2102 | 2017-09-04 | 399,251,499 | -1,064,000 | 89.5894 | 445,646,000 | 2017-08-31 |
| 2103 | 2017-09-01 | 400,315,499 | -332,000 | 89.8281 | 445,646,000 | 2017-08-31 |
| 2104 | 2017-08-31 | 400,647,499 | -5,872,000 | 89.9026 | 445,646,000 | 2017-08-31 |
| 2105 | 2017-08-30 | 406,519,499 | -4,504,000 | 91.2203 | 445,646,000 | 2017-07-31 |
| 2106 | 2017-08-29 | 411,023,499 | -1,196,000 | 92.2309 | 445,646,000 | 2017-07-31 |
| 2107 | 2017-08-28 | 412,219,499 | -5,020,000 | 92.4993 | 445,646,000 | 2017-07-31 |
| 2108 | 2017-08-25 | 417,239,499 | 92,000 | 93.6258 | 445,646,000 | 2017-07-31 |
| 2109 | 2017-08-24 | 417,147,499 | -2,548,000 | 93.6051 | 445,646,000 | 2017-07-31 |
| 2110 | 2017-08-23 | 419,695,499 | 0 | 94.1769 | 445,646,000 | 2017-07-31 |
| 2111 | 2017-08-22 | 419,695,499 | -628,000 | 94.1769 | 445,646,000 | 2017-07-31 |
| 2112 | 2017-08-21 | 420,323,499 | 48,000 | 94.3178 | 445,646,000 | 2017-07-31 |
| 2113 | 2017-08-18 | 420,275,499 | -196,000 | 94.3070 | 445,646,000 | 2017-07-31 |
| 2114 | 2017-08-17 | 420,471,499 | 52,000 | 94.3510 | 445,646,000 | 2017-07-31 |
| 2115 | 2017-08-16 | 420,419,499 | -320,000 | 94.3393 | 445,646,000 | 2017-07-31 |
| 2116 | 2017-08-15 | 420,739,499 | 104,000 | 94.4111 | 445,646,000 | 2017-07-31 |
| 2117 | 2017-08-14 | 420,635,499 | 916,000 | 94.3878 | 445,646,000 | 2017-07-31 |
| 2118 | 2017-08-11 | 419,719,499 | -428,000 | 94.1823 | 445,646,000 | 2017-07-31 |
| 2119 | 2017-08-10 | 420,147,499 | -216,000 | 94.2783 | 445,646,000 | 2017-07-31 |
| 2120 | 2017-08-09 | 420,363,499 | -204,000 | 94.3268 | 445,646,000 | 2017-07-31 |
| 2121 | 2017-08-08 | 420,567,499 | -152,000 | 94.3726 | 445,646,000 | 2017-07-31 |
| 2122 | 2017-08-07 | 420,719,499 | -128,000 | 94.4067 | 445,646,000 | 2017-07-31 |
| 2123 | 2017-08-04 | 420,847,499 | -3,352,000 | 94.4354 | 445,646,000 | 2017-07-31 |
| 2124 | 2017-08-03 | 424,199,499 | 60,000 | 95.1875 | 445,646,000 | 2017-07-31 |
| 2125 | 2017-08-02 | 424,139,499 | 136,000 | 95.1741 | 445,646,000 | 2017-07-31 |
| 2126 | 2017-08-01 | 424,003,499 | 684,000 | 95.1436 | 445,646,000 | 2017-07-31 |
| 2127 | 2017-07-31 | 423,319,499 | 212,000 | 94.9901 | 445,646,000 | 2017-07-31 |
| 2128 | 2017-07-28 | 423,107,499 | 12,000 | 94.9425 | 445,646,000 | 2017-06-30 |
| 2129 | 2017-07-27 | 423,095,499 | 332,000 | 94.9398 | 445,646,000 | 2017-06-30 |
| 2130 | 2017-07-26 | 422,763,499 | -208,000 | 94.8653 | 445,646,000 | 2017-06-30 |
| 2131 | 2017-07-25 | 422,971,499 | -124,000 | 94.9120 | 445,646,000 | 2017-06-30 |
| 2132 | 2017-07-24 | 423,095,499 | -288,000 | 94.9398 | 445,646,000 | 2017-06-30 |
| 2133 | 2017-07-21 | 423,383,499 | -836,000 | 95.0044 | 445,646,000 | 2017-06-30 |
| 2134 | 2017-07-20 | 424,219,499 | 0 | 95.1920 | 445,646,000 | 2017-06-30 |
| 2135 | 2017-07-19 | 424,219,499 | 36,000 | 95.1920 | 445,646,000 | 2017-06-30 |
| 2136 | 2017-07-18 | 424,183,499 | 12,000 | 95.1840 | 445,646,000 | 2017-06-30 |
| 2137 | 2017-07-17 | 424,171,499 | 4,000 | 95.1813 | 445,646,000 | 2017-06-30 |
| 2138 | 2017-07-14 | 424,167,499 | -104,000 | 95.1804 | 445,646,000 | 2017-06-30 |
| 2139 | 2017-07-13 | 424,271,499 | -56,000 | 95.2037 | 445,646,000 | 2017-06-30 |
| 2140 | 2017-07-12 | 424,327,499 | -1,220,000 | 95.2163 | 445,646,000 | 2017-06-30 |
| 2141 | 2017-07-11 | 425,547,499 | -216,000 | 95.4900 | 445,646,000 | 2017-06-30 |
| 2142 | 2017-07-10 | 425,763,499 | -204,000 | 95.5385 | 445,646,000 | 2017-06-30 |
| 2143 | 2017-07-07 | 425,967,499 | -100,000 | 95.5843 | 445,646,000 | 2017-06-30 |
| 2144 | 2017-07-06 | 426,067,499 | -108,000 | 95.6067 | 445,646,000 | 2017-06-30 |
| 2145 | 2017-07-05 | 426,175,499 | 0 | 95.6309 | 445,646,000 | 2017-06-30 |
| 2146 | 2017-07-04 | 426,175,499 | -52,000 | 95.6309 | 445,646,000 | 2017-06-30 |
| 2147 | 2017-07-03 | 426,227,499 | 388,000 | 95.6426 | 445,646,000 | 2017-06-30 |
| 2148 | 2017-06-30 | 425,839,499 | -148,000 | 95.5556 | 445,646,000 | 2017-06-30 |
| 2149 | 2017-06-29 | 425,987,499 | -4,000 | 95.5888 | 445,646,000 | 2017-05-31 |
| 2150 | 2017-06-28 | 425,991,499 | 4,000 | 95.5897 | 445,646,000 | 2017-05-31 |
| 2151 | 2017-06-27 | 425,987,499 | 52,000 | 95.5888 | 445,646,000 | 2017-05-31 |
| 2152 | 2017-06-26 | 425,935,499 | 72,000 | 95.5771 | 445,646,000 | 2017-05-31 |
| 2153 | 2017-06-23 | 425,863,499 | 0 | 95.5609 | 445,646,000 | 2017-05-31 |
| 2154 | 2017-06-22 | 425,863,499 | 0 | 95.5609 | 445,646,000 | 2017-05-31 |
| 2155 | 2017-06-21 | 425,863,499 | 12,000 | 95.5609 | 445,646,000 | 2017-05-31 |
| 2156 | 2017-06-20 | 425,851,499 | 16,000 | 95.5582 | 445,646,000 | 2017-05-31 |
| 2157 | 2017-06-19 | 425,835,499 | 0 | 95.5547 | 445,646,000 | 2017-05-31 |
| 2158 | 2017-06-16 | 425,835,499 | 120,000 | 95.5547 | 445,646,000 | 2017-05-31 |
| 2159 | 2017-06-15 | 425,715,499 | 24,000 | 95.5277 | 445,646,000 | 2017-05-31 |
| 2160 | 2017-06-14 | 425,691,499 | 0 | 95.5223 | 445,646,000 | 2017-05-31 |
| 2161 | 2017-06-13 | 425,691,499 | 188,000 | 95.5223 | 445,646,000 | 2017-05-31 |
| 2162 | 2017-06-12 | 425,503,499 | 0 | 95.4802 | 445,646,000 | 2017-05-31 |
| 2163 | 2017-06-09 | 425,503,499 | -60,000 | 95.4802 | 445,646,000 | 2017-05-31 |
| 2164 | 2017-06-08 | 425,563,499 | 4,000 | 95.4936 | 445,646,000 | 2017-05-31 |
| 2165 | 2017-06-07 | 425,559,499 | 0 | 95.4927 | 445,646,000 | 2017-05-31 |
| 2166 | 2017-06-06 | 425,559,499 | 20,000 | 95.4927 | 445,646,000 | 2017-05-31 |
| 2167 | 2017-06-05 | 425,539,499 | 0 | 95.4882 | 445,646,000 | 2017-05-31 |
| 2168 | 2017-06-02 | 425,539,499 | -20,000 | 95.4882 | 445,646,000 | 2017-05-31 |
| 2169 | 2017-06-01 | 425,559,499 | -152,000 | 95.4927 | 445,646,000 | 2017-05-31 |
| 2170 | 2017-05-31 | 425,711,499 | -4,000 | 95.5268 | 445,646,000 | 2017-05-31 |
| 2171 | 2017-05-29 | 425,715,499 | -400,000 | 95.5277 | 445,646,000 | 2017-04-30 |
| 2172 | 2017-05-26 | 426,115,499 | 28,000 | 95.6175 | 445,646,000 | 2017-04-30 |
| 2173 | 2017-05-25 | 426,087,499 | -228,000 | 95.6112 | 445,646,000 | 2017-04-30 |
| 2174 | 2017-05-24 | 426,315,499 | 28,000 | 95.6624 | 445,646,000 | 2017-04-30 |
| 2175 | 2017-05-23 | 426,287,499 | 68,000 | 95.6561 | 445,646,000 | 2017-04-30 |
| 2176 | 2017-05-22 | 426,219,499 | 76,000 | 95.6408 | 445,646,000 | 2017-04-30 |
| 2177 | 2017-05-19 | 426,143,499 | 0 | 95.6238 | 445,646,000 | 2017-04-30 |
| 2178 | 2017-05-18 | 426,143,499 | -40,000 | 95.6238 | 445,646,000 | 2017-04-30 |
| 2179 | 2017-05-17 | 426,183,499 | 4,000 | 95.6327 | 445,646,000 | 2017-04-30 |
| 2180 | 2017-05-16 | 426,179,499 | 8,000 | 95.6318 | 445,646,000 | 2017-04-30 |
| 2181 | 2017-05-15 | 426,171,499 | 16,000 | 95.6301 | 445,646,000 | 2017-04-30 |
| 2182 | 2017-05-12 | 426,155,499 | 44,000 | 95.6265 | 445,646,000 | 2017-04-30 |
| 2183 | 2017-05-11 | 426,111,499 | 172,000 | 95.6166 | 445,646,000 | 2017-04-30 |
| 2184 | 2017-05-10 | 425,939,499 | 12,000 | 95.5780 | 445,646,000 | 2017-04-30 |
| 2185 | 2017-05-09 | 425,927,499 | -504,000 | 95.5753 | 445,646,000 | 2017-04-30 |
| 2186 | 2017-05-08 | 426,431,499 | 56,000 | 95.6884 | 445,646,000 | 2017-04-30 |
| 2187 | 2017-05-05 | 426,375,499 | -204,000 | 95.6758 | 445,646,000 | 2017-04-30 |
| 2188 | 2017-05-04 | 426,579,499 | -868,000 | 95.7216 | 445,646,000 | 2017-04-30 |
| 2189 | 2017-05-02 | 427,447,499 | -96,000 | 95.9164 | 445,646,000 | 2017-04-30 |
| 2190 | 2017-04-28 | 427,543,499 | -12,000 | 95.9379 | 445,646,000 | 2017-03-31 |
| 2191 | 2017-04-27 | 427,555,499 | -32,000 | 95.9406 | 445,646,000 | 2017-03-31 |
| 2192 | 2017-04-26 | 427,587,499 | 0 | 95.9478 | 445,646,000 | 2017-03-31 |
| 2193 | 2017-04-25 | 427,587,499 | 0 | 95.9478 | 445,646,000 | 2017-03-31 |
| 2194 | 2017-04-24 | 427,587,499 | 16,000 | 95.9478 | 445,646,000 | 2017-03-31 |
| 2195 | 2017-04-21 | 427,571,499 | 0 | 95.9442 | 445,646,000 | 2017-03-31 |
| 2196 | 2017-04-20 | 427,571,499 | -332,000 | 95.9442 | 445,646,000 | 2017-03-31 |
| 2197 | 2017-04-19 | 427,903,499 | -120,000 | 96.0187 | 445,646,000 | 2017-03-31 |
| 2198 | 2017-04-18 | 428,023,499 | -72,000 | 96.0456 | 445,646,000 | 2017-03-31 |
| 2199 | 2017-04-13 | 428,095,499 | -200,000 | 96.0618 | 445,646,000 | 2017-03-31 |
| 2200 | 2017-04-12 | 428,295,499 | -280,000 | 96.1067 | 445,646,000 | 2017-03-31 |
| 2201 | 2017-04-11 | 428,575,499 | -24,000 | 96.1695 | 445,646,000 | 2017-03-31 |
| 2202 | 2017-04-10 | 428,599,499 | -72,000 | 96.1749 | 445,646,000 | 2017-03-31 |
| 2203 | 2017-04-07 | 428,671,499 | 0 | 96.1910 | 445,646,000 | 2017-03-31 |
| 2204 | 2017-04-06 | 428,671,499 | 0 | 96.1910 | 445,646,000 | 2017-03-31 |
| 2205 | 2017-04-05 | 428,671,499 | 0 | 96.1910 | 445,646,000 | 2017-03-31 |
| 2206 | 2017-04-03 | 428,671,499 | 0 | 96.1910 | 445,646,000 | 2017-03-31 |
| 2207 | 2017-03-31 | 428,671,499 | 44,000 | 96.1910 | 445,646,000 | 2017-03-31 |
| 2208 | 2017-03-30 | 428,627,499 | 0 | 96.1812 | 445,646,000 | 2017-02-28 |
| 2209 | 2017-03-29 | 428,627,499 | 0 | 96.1812 | 445,646,000 | 2017-02-28 |
| 2210 | 2017-03-28 | 428,627,499 | -4,000 | 96.1812 | 445,646,000 | 2017-02-28 |
| 2211 | 2017-03-27 | 428,631,499 | 0 | 96.1821 | 445,646,000 | 2017-02-28 |
| 2212 | 2017-03-24 | 428,631,499 | -8,000 | 96.1821 | 445,646,000 | 2017-02-28 |
| 2213 | 2017-03-23 | 428,639,499 | 0 | 96.1839 | 445,646,000 | 2017-02-28 |
| 2214 | 2017-03-22 | 428,639,499 | -4,000 | 96.1839 | 445,646,000 | 2017-02-28 |
| 2215 | 2017-03-21 | 428,643,499 | -8,000 | 96.1848 | 445,646,000 | 2017-02-28 |
| 2216 | 2017-03-20 | 428,651,499 | -4,000 | 96.1865 | 445,646,000 | 2017-02-28 |
| 2217 | 2017-03-17 | 428,655,499 | 0 | 96.1874 | 445,646,000 | 2017-02-28 |
| 2218 | 2017-03-16 | 428,655,499 | 0 | 96.1874 | 445,646,000 | 2017-02-28 |
| 2219 | 2017-03-15 | 428,655,499 | 20,000 | 96.1874 | 445,646,000 | 2017-02-28 |
| 2220 | 2017-03-14 | 428,635,499 | -28,000 | 96.1830 | 445,646,000 | 2017-02-28 |
| 2221 | 2017-03-13 | 428,663,499 | -4,000 | 96.1892 | 445,646,000 | 2017-02-28 |
| 2222 | 2017-03-10 | 428,667,499 | 0 | 96.1901 | 445,646,000 | 2017-02-28 |
| 2223 | 2017-03-09 | 428,667,499 | 0 | 96.1901 | 445,646,000 | 2017-02-28 |
| 2224 | 2017-03-08 | 428,667,499 | 0 | 96.1901 | 445,646,000 | 2017-02-28 |
| 2225 | 2017-03-07 | 428,667,499 | -20,000 | 96.1901 | 445,646,000 | 2017-02-28 |
| 2226 | 2017-03-06 | 428,687,499 | 44,000 | 96.1946 | 445,646,000 | 2017-02-28 |
| 2227 | 2017-03-03 | 428,643,499 | 0 | 96.1848 | 445,646,000 | 2017-02-28 |
| 2228 | 2017-03-02 | 428,643,499 | 44,000 | 96.1848 | 445,646,000 | 2017-02-28 |
| 2229 | 2017-03-01 | 428,599,499 | 12,000 | 96.1749 | 445,646,000 | 2017-02-28 |
| 2230 | 2017-02-28 | 428,587,499 | 12,000 | 96.1722 | 445,646,000 | 2017-02-28 |
| 2231 | 2017-02-27 | 428,575,499 | 24,000 | 96.1695 | 445,646,000 | 2017-01-31 |
| 2232 | 2017-02-24 | 428,551,499 | 56,000 | 96.1641 | 445,646,000 | 2017-01-31 |
| 2233 | 2017-02-23 | 428,495,499 | -100,000 | 96.1515 | 445,646,000 | 2017-01-31 |
| 2234 | 2017-02-22 | 428,595,499 | 0 | 96.1740 | 445,646,000 | 2017-01-31 |
| 2235 | 2017-02-21 | 428,595,499 | 92,000 | 96.1740 | 445,646,000 | 2017-01-31 |
| 2236 | 2017-02-20 | 428,503,499 | 4,000 | 96.1533 | 445,646,000 | 2017-01-31 |
| 2237 | 2017-02-17 | 428,499,499 | 56,000 | 96.1524 | 445,646,000 | 2017-01-31 |
| 2238 | 2017-02-16 | 428,443,499 | 368,000 | 96.1399 | 445,646,000 | 2017-01-31 |
| 2239 | 2017-02-15 | 428,075,499 | 0 | 96.0573 | 445,646,000 | 2017-01-31 |
| 2240 | 2017-02-14 | 428,075,499 | -208,000 | 96.0573 | 445,646,000 | 2017-01-31 |
| 2241 | 2017-02-13 | 428,283,499 | -1,240,000 | 96.1040 | 445,646,000 | 2017-01-31 |
| 2242 | 2017-02-10 | 429,523,499 | -304,000 | 96.3822 | 445,646,000 | 2017-01-31 |
| 2243 | 2017-02-09 | 429,827,499 | -8,000 | 96.4504 | 445,646,000 | 2017-01-31 |
| 2244 | 2017-02-08 | 429,835,499 | -116,000 | 96.4522 | 445,646,000 | 2017-01-31 |
| 2245 | 2017-02-07 | 429,951,499 | 0 | 96.4783 | 445,646,000 | 2017-01-31 |
| 2246 | 2017-02-06 | 429,951,499 | 0 | 96.4783 | 445,646,000 | 2017-01-31 |
| 2247 | 2017-02-03 | 429,951,499 | -32,000 | 96.4783 | 445,646,000 | 2017-01-31 |
| 2248 | 2017-02-02 | 429,983,499 | 0 | 96.4854 | 445,646,000 | 2017-01-31 |
| 2249 | 2017-02-01 | 429,983,499 | 4,000 | 96.4854 | 445,646,000 | 2017-01-31 |
| 2250 | 2017-01-27 | 429,979,499 | 0 | 96.4845 | 445,646,000 | 2016-12-31 |
| 2251 | 2017-01-26 | 429,979,499 | -120,000 | 96.4845 | 445,646,000 | 2016-12-31 |
| 2252 | 2017-01-25 | 430,099,499 | -20,000 | 96.5115 | 445,646,000 | 2016-12-31 |
| 2253 | 2017-01-24 | 430,119,499 | 216,000 | 96.5160 | 445,646,000 | 2016-12-31 |
| 2254 | 2017-01-23 | 429,903,499 | 0 | 96.4675 | 445,646,000 | 2016-12-31 |
| 2255 | 2017-01-20 | 429,903,499 | 48,000 | 96.4675 | 445,646,000 | 2016-12-31 |
| 2256 | 2017-01-19 | 429,855,499 | 60,000 | 96.4567 | 445,646,000 | 2016-12-31 |
| 2257 | 2017-01-18 | 429,795,499 | 24,000 | 96.4433 | 445,646,000 | 2016-12-31 |
| 2258 | 2017-01-17 | 429,771,499 | 32,000 | 96.4379 | 445,646,000 | 2016-12-31 |
| 2259 | 2017-01-16 | 429,739,499 | 0 | 96.4307 | 445,646,000 | 2016-12-31 |
| 2260 | 2017-01-13 | 429,739,499 | -8,000 | 96.4307 | 445,646,000 | 2016-12-31 |
| 2261 | 2017-01-12 | 429,747,499 | 32,000 | 96.4325 | 445,646,000 | 2016-12-31 |
| 2262 | 2017-01-11 | 429,715,499 | 0 | 96.4253 | 445,646,000 | 2016-12-31 |
| 2263 | 2017-01-10 | 429,715,499 | -84,000 | 96.4253 | 445,646,000 | 2016-12-31 |
| 2264 | 2017-01-09 | 429,799,499 | 4,000 | 96.4442 | 445,646,000 | 2016-12-31 |
| 2265 | 2017-01-06 | 429,795,499 | 20,000 | 96.4433 | 445,646,000 | 2016-12-31 |
| 2266 | 2017-01-05 | 429,775,499 | -156,000 | 96.4388 | 445,646,000 | 2016-12-31 |
| 2267 | 2017-01-04 | 429,931,499 | 72,000 | 96.4738 | 445,646,000 | 2016-12-31 |
| 2268 | 2017-01-03 | 429,859,499 | 0 | 96.4576 | 445,646,000 | 2016-12-31 |
| 2269 | 2016-12-30 | 429,859,499 | 52,000 | 96.4576 | 445,646,000 | 2016-11-30 |
| 2270 | 2016-12-29 | 429,807,499 | 1,786,000 | 96.4459 | 445,646,000 | 2016-11-30 |
| 2271 | 2016-12-28 | 428,021,499 | -1,456,000 | 96.0452 | 445,646,000 | 2016-11-30 |
| 2272 | 2016-12-23 | 429,477,499 | 8,000 | 96.3719 | 445,646,000 | 2016-11-30 |
| 2273 | 2016-12-22 | 429,469,499 | 992,000 | 96.3701 | 445,646,000 | 2016-11-30 |
| 2274 | 2016-12-21 | 428,477,499 | 996,000 | 96.1475 | 445,646,000 | 2016-11-30 |
| 2275 | 2016-12-20 | 427,481,499 | -316,000 | 95.9240 | 445,646,000 | 2016-11-30 |
| 2276 | 2016-12-19 | 427,797,499 | 288,000 | 95.9949 | 445,646,000 | 2016-11-30 |
| 2277 | 2016-12-16 | 427,509,499 | 76,000 | 95.9303 | 445,646,000 | 2016-11-30 |
| 2278 | 2016-12-15 | 427,433,499 | 168,000 | 95.9132 | 445,646,000 | 2016-11-30 |
| 2279 | 2016-12-14 | 427,265,499 | 24,000 | 95.8755 | 445,646,000 | 2016-11-30 |
| 2280 | 2016-12-13 | 427,241,499 | 24,000 | 95.8702 | 445,646,000 | 2016-11-30 |
| 2281 | 2016-12-12 | 427,217,499 | 0 | 95.8648 | 445,646,000 | 2016-11-30 |
| 2282 | 2016-12-09 | 427,217,499 | -20,000 | 95.8648 | 445,646,000 | 2016-11-30 |
| 2283 | 2016-12-08 | 427,237,499 | -20,000 | 95.8693 | 445,646,000 | 2016-11-30 |
| 2284 | 2016-12-07 | 427,257,499 | 0 | 95.8737 | 445,646,000 | 2016-11-30 |
| 2285 | 2016-12-06 | 427,257,499 | 0 | 95.8737 | 445,646,000 | 2016-11-30 |
| 2286 | 2016-12-05 | 427,257,499 | -20,000 | 95.8737 | 445,646,000 | 2016-11-30 |
| 2287 | 2016-12-02 | 427,277,499 | -12,000 | 95.8782 | 445,646,000 | 2016-11-30 |
| 2288 | 2016-12-01 | 427,289,499 | -64,000 | 95.8809 | 445,646,000 | 2016-11-30 |
| 2289 | 2016-11-30 | 427,353,499 | 0 | 95.8953 | 445,646,000 | 2016-11-30 |
| 2290 | 2016-11-29 | 427,353,499 | -200,000 | 95.8953 | 445,646,000 | 2016-10-31 |
| 2291 | 2016-11-28 | 427,553,499 | -4,786,000 | 95.9402 | 445,646,000 | 2016-10-31 |
| 2292 | 2016-11-25 | 432,339,499 | -300,000 | 97.0141 | 445,646,000 | 2016-10-31 |
| 2293 | 2016-11-24 | 432,639,499 | -60,000 | 97.0814 | 445,646,000 | 2016-10-31 |
| 2294 | 2016-11-23 | 432,699,499 | 0 | 97.0949 | 445,646,000 | 2016-10-31 |
| 2295 | 2016-11-22 | 432,699,499 | 0 | 97.0949 | 445,646,000 | 2016-10-31 |
| 2296 | 2016-11-21 | 432,699,499 | -20,000 | 97.0949 | 445,646,000 | 2016-10-31 |
| 2297 | 2016-11-18 | 432,719,499 | 0 | 97.0994 | 445,646,000 | 2016-10-31 |
| 2298 | 2016-11-17 | 432,719,499 | 0 | 97.0994 | 445,646,000 | 2016-10-31 |
| 2299 | 2016-11-16 | 432,719,499 | 0 | 97.0994 | 445,646,000 | 2016-10-31 |
| 2300 | 2016-11-15 | 432,719,499 | 120,000 | 97.0994 | 445,646,000 | 2016-10-31 |
| 2301 | 2016-11-14 | 432,599,499 | -8,000 | 97.0725 | 445,646,000 | 2016-10-31 |
| 2302 | 2016-11-11 | 432,607,499 | 68,000 | 97.0742 | 445,646,000 | 2016-10-31 |
| 2303 | 2016-11-10 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2304 | 2016-11-09 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2305 | 2016-11-08 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2306 | 2016-11-07 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2307 | 2016-11-04 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2308 | 2016-11-03 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2309 | 2016-11-02 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2310 | 2016-11-01 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2311 | 2016-10-31 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-10-31 |
| 2312 | 2016-10-28 | 432,539,499 | 0 | 97.0590 | 445,646,000 | 2016-09-30 |
| 2313 | 2016-10-27 | 432,539,499 | -24,000 | 97.0590 | 445,646,000 | 2016-09-30 |
| 2314 | 2016-10-26 | 432,563,499 | 0 | 97.0644 | 445,646,000 | 2016-09-30 |
| 2315 | 2016-10-25 | 432,563,499 | 4,000 | 97.0644 | 445,646,000 | 2016-09-30 |
| 2316 | 2016-10-24 | 432,559,499 | 52,000 | 97.0635 | 445,646,000 | 2016-09-30 |
| 2317 | 2016-10-21 | 432,507,499 | 0 | 97.0518 | 445,646,000 | 2016-09-30 |
| 2318 | 2016-10-20 | 432,507,499 | 355,000 | 97.0518 | 445,646,000 | 2016-09-30 |
| 2319 | 2016-10-19 | 432,152,499 | 0 | 96.9721 | 445,646,000 | 2016-09-30 |
| 2320 | 2016-10-18 | 432,152,499 | -40,000 | 96.9721 | 445,646,000 | 2016-09-30 |
| 2321 | 2016-10-17 | 432,192,499 | 0 | 96.9811 | 445,646,000 | 2016-09-30 |
| 2322 | 2016-10-14 | 432,192,499 | 0 | 96.9811 | 445,646,000 | 2016-09-30 |
| 2323 | 2016-10-13 | 432,192,499 | 395,000 | 96.9811 | 445,646,000 | 2016-09-30 |
| 2324 | 2016-10-12 | 431,797,499 | 0 | 96.8925 | 445,646,000 | 2016-09-30 |
| 2325 | 2016-10-11 | 431,797,499 | 0 | 96.8925 | 445,646,000 | 2016-09-30 |
| 2326 | 2016-10-07 | 431,797,499 | -76,000 | 96.8925 | 445,646,000 | 2016-09-30 |
| 2327 | 2016-10-06 | 431,873,499 | 0 | 96.9095 | 445,646,000 | 2016-09-30 |
| 2328 | 2016-10-05 | 431,873,499 | 108,000 | 96.9095 | 445,646,000 | 2016-09-30 |
| 2329 | 2016-10-04 | 431,765,499 | -56,000 | 96.8853 | 445,646,000 | 2016-09-30 |
| 2330 | 2016-10-03 | 431,821,499 | 0 | 96.8979 | 445,646,000 | 2016-09-30 |
| 2331 | 2016-09-30 | 431,821,499 | -60,000 | 96.8979 | 445,646,000 | 2016-09-30 |
| 2332 | 2016-09-29 | 431,881,499 | -40,000 | 96.9113 | 445,646,000 | 2016-08-31 |
| 2333 | 2016-09-28 | 431,921,499 | 0 | 96.9203 | 445,646,000 | 2016-08-31 |
| 2334 | 2016-09-27 | 431,921,499 | -72,000 | 96.9203 | 445,646,000 | 2016-08-31 |
| 2335 | 2016-09-26 | 431,993,499 | 0 | 96.9365 | 445,646,000 | 2016-08-31 |
| 2336 | 2016-09-23 | 431,993,499 | 0 | 96.9365 | 445,646,000 | 2016-08-31 |
| 2337 | 2016-09-22 | 431,993,499 | 212,000 | 96.9365 | 445,646,000 | 2016-08-31 |
| 2338 | 2016-09-21 | 431,781,499 | 0 | 96.8889 | 445,646,000 | 2016-08-31 |
| 2339 | 2016-09-20 | 431,781,499 | 0 | 96.8889 | 445,646,000 | 2016-08-31 |
| 2340 | 2016-09-19 | 431,781,499 | 0 | 96.8889 | 445,646,000 | 2016-08-31 |
| 2341 | 2016-09-15 | 431,781,499 | 0 | 96.8889 | 445,646,000 | 2016-08-31 |
| 2342 | 2016-09-14 | 431,781,499 | 68,000 | 96.8889 | 445,646,000 | 2016-08-31 |
| 2343 | 2016-09-13 | 431,713,499 | 0 | 96.8736 | 445,646,000 | 2016-08-31 |
| 2344 | 2016-09-12 | 431,713,499 | 0 | 96.8736 | 445,646,000 | 2016-08-31 |
| 2345 | 2016-09-09 | 431,713,499 | 0 | 96.8736 | 445,646,000 | 2016-08-31 |
| 2346 | 2016-09-08 | 431,713,499 | 0 | 96.8736 | 445,646,000 | 2016-08-31 |
| 2347 | 2016-09-07 | 431,713,499 | 0 | 96.8736 | 445,646,000 | 2016-08-31 |
| 2348 | 2016-09-06 | 431,713,499 | 100,000 | 96.8736 | 445,646,000 | 2016-08-31 |
| 2349 | 2016-09-05 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-08-31 |
| 2350 | 2016-09-02 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-08-31 |
| 2351 | 2016-09-01 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-08-31 |
| 2352 | 2016-08-31 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-08-31 |
| 2353 | 2016-08-30 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-07-31 |
| 2354 | 2016-08-29 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-07-31 |
| 2355 | 2016-08-26 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-07-31 |
| 2356 | 2016-08-25 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-07-31 |
| 2357 | 2016-08-24 | 431,613,499 | 0 | 96.8512 | 445,646,000 | 2016-07-31 |
| 2358 | 2016-08-23 | 431,613,499 | 68,000 | 96.8512 | 445,646,000 | 2016-07-31 |
| 2359 | 2016-08-22 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2360 | 2016-08-19 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2361 | 2016-08-18 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2362 | 2016-08-17 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2363 | 2016-08-16 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2364 | 2016-08-15 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2365 | 2016-08-12 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2366 | 2016-08-11 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2367 | 2016-08-10 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2368 | 2016-08-09 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2369 | 2016-08-08 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2370 | 2016-08-05 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2371 | 2016-08-04 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2372 | 2016-08-03 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2373 | 2016-08-02 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2374 | 2016-08-01 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-07-31 |
| 2375 | 2016-07-29 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-06-30 |
| 2376 | 2016-07-28 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-06-30 |
| 2377 | 2016-07-27 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-06-30 |
| 2378 | 2016-07-26 | 431,545,499 | 0 | 96.8359 | 445,646,000 | 2016-06-30 |
| 2379 | 2016-07-25 | 431,545,499 | 20,000 | 96.8359 | 445,646,000 | 2016-06-30 |
| 2380 | 2016-07-22 | 431,525,499 | 40,000 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2381 | 2016-07-21 | 431,485,499 | 0 | 96.8225 | 445,646,000 | 2016-06-30 |
| 2382 | 2016-07-20 | 431,485,499 | 0 | 96.8225 | 445,646,000 | 2016-06-30 |
| 2383 | 2016-07-19 | 431,485,499 | 0 | 96.8225 | 445,646,000 | 2016-06-30 |
| 2384 | 2016-07-18 | 431,485,499 | 0 | 96.8225 | 445,646,000 | 2016-06-30 |
| 2385 | 2016-07-15 | 431,485,499 | -40,000 | 96.8225 | 445,646,000 | 2016-06-30 |
| 2386 | 2016-07-14 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2387 | 2016-07-13 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2388 | 2016-07-12 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2389 | 2016-07-11 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2390 | 2016-07-08 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2391 | 2016-07-07 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2392 | 2016-07-06 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2393 | 2016-07-05 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2394 | 2016-07-04 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2395 | 2016-06-30 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-06-30 |
| 2396 | 2016-06-29 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2397 | 2016-06-28 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2398 | 2016-06-27 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2399 | 2016-06-24 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2400 | 2016-06-23 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2401 | 2016-06-22 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2402 | 2016-06-21 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2403 | 2016-06-20 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2404 | 2016-06-17 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2405 | 2016-06-16 | 431,525,499 | 0 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2406 | 2016-06-15 | 431,525,499 | 20,000 | 96.8315 | 445,646,000 | 2016-05-31 |
| 2407 | 2016-06-14 | 431,505,499 | 0 | 96.8270 | 445,646,000 | 2016-05-31 |
| 2408 | 2016-06-13 | 431,505,499 | 0 | 96.8270 | 445,646,000 | 2016-05-31 |
| 2409 | 2016-06-10 | 431,505,499 | 0 | 96.8270 | 445,646,000 | 2016-05-31 |
| 2410 | 2016-06-08 | 431,505,499 | 0 | 96.8270 | 445,646,000 | 2016-05-31 |
| 2411 | 2016-06-07 | 431,505,499 | 4,000 | 96.8270 | 445,646,000 | 2016-05-31 |
| 2412 | 2016-06-06 | 431,501,499 | 32,000 | 96.8261 | 445,646,000 | 2016-05-31 |
| 2413 | 2016-06-03 | 431,469,499 | 0 | 96.8189 | 445,646,000 | 2016-05-31 |
| 2414 | 2016-06-02 | 431,469,499 | 0 | 96.8189 | 445,646,000 | 2016-05-31 |
| 2415 | 2016-06-01 | 431,469,499 | 28,000 | 96.8189 | 445,646,000 | 2016-05-31 |
| 2416 | 2016-05-31 | 431,441,499 | 0 | 96.8126 | 445,646,000 | 2016-05-31 |
| 2417 | 2016-05-30 | 431,441,499 | 0 | 96.8126 | 445,646,000 | 2016-04-30 |
| 2418 | 2016-05-27 | 431,441,499 | 8,000 | 96.8126 | 445,646,000 | 2016-04-30 |
| 2419 | 2016-05-26 | 431,433,499 | 52,000 | 96.8108 | 445,646,000 | 2016-04-30 |
| 2420 | 2016-05-25 | 431,381,499 | 0 | 96.7991 | 445,646,000 | 2016-04-30 |
| 2421 | 2016-05-24 | 431,381,499 | 0 | 96.7991 | 445,646,000 | 2016-04-30 |
| 2422 | 2016-05-23 | 431,381,499 | 0 | 96.7991 | 445,646,000 | 2016-04-30 |
| 2423 | 2016-05-20 | 431,381,499 | 0 | 96.7991 | 445,646,000 | 2016-04-30 |
| 2424 | 2016-05-19 | 431,381,499 | -8,000 | 96.7991 | 445,646,000 | 2016-04-30 |
| 2425 | 2016-05-18 | 431,389,499 | 0 | 96.8009 | 445,646,000 | 2016-04-30 |
| 2426 | 2016-05-17 | 431,389,499 | 0 | 96.8009 | 445,646,000 | 2016-04-30 |
| 2427 | 2016-05-16 | 431,389,499 | 0 | 96.8009 | 445,646,000 | 2016-04-30 |
| 2428 | 2016-05-13 | 431,389,499 | 12,000 | 96.8009 | 445,646,000 | 2016-04-30 |
| 2429 | 2016-05-12 | 431,377,499 | 92,000 | 96.7982 | 445,646,000 | 2016-04-30 |
| 2430 | 2016-05-11 | 431,285,499 | 0 | 96.7776 | 445,646,000 | 2016-04-30 |
| 2431 | 2016-05-10 | 431,285,499 | 0 | 96.7776 | 445,646,000 | 2016-04-30 |
| 2432 | 2016-05-09 | 431,285,499 | 0 | 96.7776 | 445,646,000 | 2016-04-30 |
| 2433 | 2016-05-06 | 431,285,499 | 0 | 96.7776 | 445,646,000 | 2016-04-30 |
| 2434 | 2016-05-05 | 431,285,499 | 0 | 96.7776 | 445,646,000 | 2016-04-30 |
| 2435 | 2016-05-04 | 431,285,499 | 0 | 96.7776 | 445,646,000 | 2016-04-30 |
| 2436 | 2016-05-03 | 431,285,499 | -764,000 | 96.7776 | 445,646,000 | 2016-04-30 |
| 2437 | 2016-04-29 | 432,049,499 | 0 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2438 | 2016-04-28 | 432,049,499 | 0 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2439 | 2016-04-27 | 432,049,499 | 0 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2440 | 2016-04-26 | 432,049,499 | 0 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2441 | 2016-04-25 | 432,049,499 | 0 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2442 | 2016-04-22 | 432,049,499 | 0 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2443 | 2016-04-21 | 432,049,499 | 0 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2444 | 2016-04-20 | 432,049,499 | 80,000 | 96.9490 | 445,646,000 | 2016-03-31 |
| 2445 | 2016-04-19 | 431,969,499 | -104,000 | 96.9311 | 445,646,000 | 2016-03-31 |
| 2446 | 2016-04-18 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2447 | 2016-04-15 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2448 | 2016-04-14 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2449 | 2016-04-13 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2450 | 2016-04-12 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2451 | 2016-04-11 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2452 | 2016-04-08 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2453 | 2016-04-07 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2454 | 2016-04-06 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2455 | 2016-04-05 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2456 | 2016-04-01 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2457 | 2016-03-31 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-03-31 |
| 2458 | 2016-03-30 | 432,073,499 | 0 | 96.9544 | 445,646,000 | 2016-02-29 |
| 2459 | 2016-03-29 | 432,073,499 | 4,000 | 96.9544 | 445,646,000 | 2016-02-29 |
| 2460 | 2016-03-24 | 432,069,499 | -64,000 | 96.9535 | 445,646,000 | 2016-02-29 |
| 2461 | 2016-03-23 | 432,133,499 | 0 | 96.9679 | 445,646,000 | 2016-02-29 |
| 2462 | 2016-03-22 | 432,133,499 | 0 | 96.9679 | 445,646,000 | 2016-02-29 |
| 2463 | 2016-03-21 | 432,133,499 | 0 | 96.9679 | 445,646,000 | 2016-02-29 |
| 2464 | 2016-03-18 | 432,133,499 | 0 | 96.9679 | 445,646,000 | 2016-02-29 |
| 2465 | 2016-03-17 | 432,133,499 | -116,000 | 96.9679 | 445,646,000 | 2016-02-29 |
| 2466 | 2016-03-16 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2467 | 2016-03-15 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2468 | 2016-03-14 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2469 | 2016-03-11 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2470 | 2016-03-10 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2471 | 2016-03-09 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2472 | 2016-03-08 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2473 | 2016-03-07 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2474 | 2016-03-04 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2475 | 2016-03-03 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2476 | 2016-03-02 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2477 | 2016-03-01 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2478 | 2016-02-29 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-02-29 |
| 2479 | 2016-02-26 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2480 | 2016-02-25 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2481 | 2016-02-24 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2482 | 2016-02-23 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2483 | 2016-02-22 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2484 | 2016-02-19 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2485 | 2016-02-18 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2486 | 2016-02-17 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2487 | 2016-02-16 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2488 | 2016-02-15 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2489 | 2016-02-12 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2490 | 2016-02-11 | 432,249,499 | 0 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2491 | 2016-02-05 | 432,249,499 | 8,000 | 96.9939 | 445,646,000 | 2016-01-31 |
| 2492 | 2016-02-04 | 432,241,499 | 20,000 | 96.9921 | 445,646,000 | 2016-01-31 |
| 2493 | 2016-02-03 | 432,221,499 | 0 | 96.9876 | 445,646,000 | 2016-01-31 |
| 2494 | 2016-02-02 | 432,221,499 | 0 | 96.9876 | 445,646,000 | 2016-01-31 |
| 2495 | 2016-02-01 | 432,221,499 | 0 | 96.9876 | 445,646,000 | 2016-01-31 |
| 2496 | 2016-01-29 | 432,221,499 | 0 | 96.9876 | 445,646,000 | 2015-12-31 |
| 2497 | 2016-01-28 | 432,221,499 | 0 | 96.9876 | 445,646,000 | 2015-12-31 |
| 2498 | 2016-01-27 | 432,221,499 | 0 | 96.9876 | 445,646,000 | 2015-12-31 |
| 2499 | 2016-01-26 | 432,221,499 | 0 | 96.9876 | 445,646,000 | 2015-12-31 |
| 2500 | 2016-01-25 | 432,221,499 | -8,000 | 96.9876 | 445,646,000 | 2015-12-31 |
| 2501 | 2016-01-22 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2502 | 2016-01-21 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2503 | 2016-01-20 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2504 | 2016-01-19 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2505 | 2016-01-18 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2506 | 2016-01-15 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2507 | 2016-01-14 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2508 | 2016-01-13 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2509 | 2016-01-12 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2510 | 2016-01-11 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2511 | 2016-01-08 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2512 | 2016-01-07 | 432,229,499 | 0 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2513 | 2016-01-06 | 432,229,499 | 108,000 | 96.9894 | 445,646,000 | 2015-12-31 |
| 2514 | 2016-01-05 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-12-31 |
| 2515 | 2016-01-04 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-12-31 |
| 2516 | 2015-12-31 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-12-31 |
| 2517 | 2015-12-30 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2518 | 2015-12-29 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2519 | 2015-12-28 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2520 | 2015-12-24 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2521 | 2015-12-23 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2522 | 2015-12-22 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2523 | 2015-12-21 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2524 | 2015-12-18 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2525 | 2015-12-17 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2526 | 2015-12-16 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2527 | 2015-12-15 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2528 | 2015-12-14 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2529 | 2015-12-11 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2530 | 2015-12-10 | 432,121,499 | 0 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2531 | 2015-12-09 | 432,121,499 | 32,000 | 96.9652 | 445,646,000 | 2015-11-30 |
| 2532 | 2015-12-08 | 432,089,499 | 0 | 96.9580 | 445,646,000 | 2015-11-30 |
| 2533 | 2015-12-07 | 432,089,499 | 0 | 96.9580 | 445,646,000 | 2015-11-30 |
| 2534 | 2015-12-04 | 432,089,499 | 0 | 96.9580 | 445,646,000 | 2015-11-30 |
| 2535 | 2015-12-03 | 432,089,499 | 0 | 96.9580 | 445,646,000 | 2015-11-30 |
| 2536 | 2015-12-02 | 432,089,499 | 0 | 96.9580 | 445,646,000 | 2015-11-30 |
| 2537 | 2015-12-01 | 432,089,499 | 0 | 96.9580 | 445,646,000 | 2015-11-30 |
| 2538 | 2015-11-30 | 432,089,499 | 4,000 | 96.9580 | 445,646,000 | 2015-11-30 |
| 2539 | 2015-11-27 | 432,085,499 | 0 | 96.9571 | 445,646,000 | 2015-10-31 |
| 2540 | 2015-11-26 | 432,085,499 | 0 | 96.9571 | 445,646,000 | 2015-10-31 |
| 2541 | 2015-11-25 | 432,085,499 | 0 | 96.9571 | 445,646,000 | 2015-10-31 |
| 2542 | 2015-11-24 | 432,085,499 | 0 | 96.9571 | 445,646,000 | 2015-10-31 |
| 2543 | 2015-11-23 | 432,085,499 | 40,800,000 | 96.9571 | 445,646,000 | 2015-10-31 |
| 2544 | 2015-11-20 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2545 | 2015-11-19 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2546 | 2015-11-18 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2547 | 2015-11-17 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2548 | 2015-11-16 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2549 | 2015-11-13 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2550 | 2015-11-12 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2551 | 2015-11-11 | 391,285,499 | 0 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2552 | 2015-11-10 | 391,285,499 | 32,000 | 87.8019 | 445,646,000 | 2015-10-31 |
| 2553 | 2015-11-09 | 391,253,499 | 20,000 | 87.7947 | 445,646,000 | 2015-10-31 |
| 2554 | 2015-11-06 | 391,233,499 | 0 | 87.7902 | 445,646,000 | 2015-10-31 |
| 2555 | 2015-11-05 | 391,233,499 | 0 | 87.7902 | 445,646,000 | 2015-10-31 |
| 2556 | 2015-11-04 | 391,233,499 | 0 | 87.7902 | 445,646,000 | 2015-10-31 |
| 2557 | 2015-11-03 | 391,233,499 | 12,000 | 87.7902 | 445,646,000 | 2015-10-31 |
| 2558 | 2015-11-02 | 391,221,499 | 0 | 87.7875 | 445,646,000 | 2015-10-31 |
| 2559 | 2015-10-30 | 391,221,499 | 0 | 87.7875 | 445,646,000 | 2015-09-30 |
| 2560 | 2015-10-29 | 391,221,499 | 0 | 87.7875 | 445,646,000 | 2015-09-30 |
| 2561 | 2015-10-28 | 391,221,499 | 0 | 87.7875 | 445,646,000 | 2015-09-30 |
| 2562 | 2015-10-27 | 391,221,499 | 0 | 87.7875 | 445,646,000 | 2015-09-30 |
| 2563 | 2015-10-26 | 391,221,499 | 0 | 87.7875 | 445,646,000 | 2015-09-30 |
| 2564 | 2015-10-23 | 391,221,499 | -8,000 | 87.7875 | 445,646,000 | 2015-09-30 |
| 2565 | 2015-10-22 | 391,229,499 | 24,000 | 87.7893 | 445,646,000 | 2015-09-30 |
| 2566 | 2015-10-20 | 391,205,499 | 200,000 | 87.7839 | 445,646,000 | 2015-09-30 |
| 2567 | 2015-10-19 | 391,005,499 | 244,800,000 | 87.7390 | 445,646,000 | 2015-09-30 |
| 2568 | 2015-10-16 | 146,205,499 | 0 | 32.8075 | 445,646,000 | 2015-09-30 |
| 2569 | 2015-10-15 | 146,205,499 | 0 | 32.8075 | 445,646,000 | 2015-09-30 |
| 2570 | 2015-10-14 | 146,205,499 | 0 | 32.8075 | 445,646,000 | 2015-09-30 |
| 2571 | 2015-10-13 | 146,205,499 | 0 | 32.8075 | 445,646,000 | 2015-09-30 |
| 2572 | 2015-10-12 | 146,205,499 | 12,000 | 32.8075 | 445,646,000 | 2015-09-30 |
| 2573 | 2015-10-09 | 146,193,499 | 0 | 32.8048 | 445,646,000 | 2015-09-30 |
| 2574 | 2015-10-08 | 146,193,499 | 0 | 32.8048 | 445,646,000 | 2015-09-30 |
| 2575 | 2015-10-07 | 146,193,499 | -400,000 | 32.8048 | 445,646,000 | 2015-09-30 |
| 2576 | 2015-10-06 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-09-30 |
| 2577 | 2015-10-05 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-09-30 |
| 2578 | 2015-10-02 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-09-30 |
| 2579 | 2015-09-30 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-09-30 |
| 2580 | 2015-09-29 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-08-31 |
| 2581 | 2015-09-25 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-08-31 |
| 2582 | 2015-09-24 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-08-31 |
| 2583 | 2015-09-23 | 146,593,499 | 0 | 32.8946 | 445,646,000 | 2015-08-31 |
| 2584 | 2015-09-22 | 146,593,499 | 48,000 | 32.8946 | 445,646,000 | 2015-08-31 |
| 2585 | 2015-09-21 | 146,545,499 | 0 | 32.8838 | 445,646,000 | 2015-08-31 |
| 2586 | 2015-09-18 | 146,545,499 | 0 | 32.8838 | 445,646,000 | 2015-08-31 |
| 2587 | 2015-09-17 | 146,545,499 | 0 | 32.8838 | 445,646,000 | 2015-08-31 |
| 2588 | 2015-09-16 | 146,545,499 | 0 | 32.8838 | 445,646,000 | 2015-08-31 |
| 2589 | 2015-09-15 | 146,545,499 | 60,000 | 32.8838 | 445,646,000 | 2015-08-31 |
| 2590 | 2015-09-14 | 146,485,499 | 0 | 32.8704 | 445,646,000 | 2015-08-31 |
| 2591 | 2015-09-11 | 146,485,499 | 0 | 32.8704 | 445,646,000 | 2015-08-31 |
| 2592 | 2015-09-10 | 146,485,499 | 0 | 32.8704 | 445,646,000 | 2015-08-31 |
| 2593 | 2015-09-09 | 146,485,499 | 0 | 32.8704 | 445,646,000 | 2015-08-31 |
| 2594 | 2015-09-08 | 146,485,499 | 0 | 32.8704 | 445,646,000 | 2015-08-31 |
| 2595 | 2015-09-07 | 146,485,499 | 12,000 | 32.8704 | 445,646,000 | 2015-08-31 |
| 2596 | 2015-09-04 | 146,473,499 | 0 | 32.8677 | 445,646,000 | 2015-08-31 |
| 2597 | 2015-09-02 | 146,473,499 | 236,000 | 32.8677 | 445,646,000 | 2015-08-31 |
| 2598 | 2015-09-01 | 146,237,499 | 0 | 32.8147 | 445,646,000 | 2015-08-31 |
| 2599 | 2015-08-31 | 146,237,499 | -24,000 | 32.8147 | 445,646,000 | 2015-08-31 |
| 2600 | 2015-08-28 | 146,261,499 | 0 | 32.8201 | 445,646,000 | 2015-07-31 |
| 2601 | 2015-08-27 | 146,261,499 | 4,000 | 32.8201 | 445,646,000 | 2015-07-31 |
| 2602 | 2015-08-26 | 146,257,499 | 8,000 | 32.8192 | 445,646,000 | 2015-07-31 |
| 2603 | 2015-08-25 | 146,249,499 | 176,000 | 32.8174 | 445,646,000 | 2015-07-31 |
| 2604 | 2015-08-24 | 146,073,499 | 0 | 32.7779 | 445,646,000 | 2015-07-31 |
| 2605 | 2015-08-21 | 146,073,499 | 4,000 | 32.7779 | 445,646,000 | 2015-07-31 |
| 2606 | 2015-08-20 | 146,069,499 | -44,000 | 32.7770 | 445,646,000 | 2015-07-31 |
| 2607 | 2015-08-19 | 146,113,499 | 0 | 32.7869 | 445,646,000 | 2015-07-31 |
| 2608 | 2015-08-18 | 146,113,499 | 0 | 32.7869 | 445,646,000 | 2015-07-31 |
| 2609 | 2015-08-17 | 146,113,499 | 0 | 32.7869 | 445,646,000 | 2015-07-31 |
| 2610 | 2015-08-14 | 146,113,499 | 0 | 32.7869 | 445,646,000 | 2015-07-31 |
| 2611 | 2015-08-13 | 146,113,499 | 44,000 | 32.7869 | 445,646,000 | 2015-07-31 |
| 2612 | 2015-08-12 | 146,069,499 | 0 | 32.7770 | 445,646,000 | 2015-07-31 |
| 2613 | 2015-08-11 | 146,069,499 | 0 | 32.7770 | 445,646,000 | 2015-07-31 |
| 2614 | 2015-08-10 | 146,069,499 | 0 | 32.7770 | 445,646,000 | 2015-07-31 |
| 2615 | 2015-08-07 | 146,069,499 | 0 | 32.7770 | 445,646,000 | 2015-07-31 |
| 2616 | 2015-08-06 | 146,069,499 | 80,000 | 32.7770 | 445,646,000 | 2015-07-31 |
| 2617 | 2015-08-05 | 145,989,499 | 0 | 32.7591 | 445,646,000 | 2015-07-31 |
| 2618 | 2015-08-04 | 145,989,499 | 104,000 | 32.7591 | 445,646,000 | 2015-07-31 |
| 2619 | 2015-08-03 | 145,885,499 | -50 | 32.7357 | 445,646,000 | 2015-07-31 |
| 2620 | 2015-07-31 | 145,885,549 | 0 | 32.7357 | 445,646,000 | 2015-07-31 |
| 2621 | 2015-07-30 | 145,885,549 | 36,000 | 32.7357 | 445,646,000 | 2015-06-30 |
| 2622 | 2015-07-29 | 145,849,549 | 8,000 | 32.7277 | 445,646,000 | 2015-06-30 |
| 2623 | 2015-07-28 | 145,841,549 | 108,000 | 32.7259 | 445,646,000 | 2015-06-30 |
| 2624 | 2015-07-27 | 145,733,549 | 68,000 | 32.7016 | 445,646,000 | 2015-06-30 |
| 2625 | 2015-07-24 | 145,665,549 | 24,000 | 32.6864 | 445,646,000 | 2015-06-30 |
| 2626 | 2015-07-23 | 145,641,549 | 0 | 32.6810 | 445,646,000 | 2015-06-30 |
| 2627 | 2015-07-22 | 145,641,549 | 8,000 | 32.6810 | 445,646,000 | 2015-06-30 |
| 2628 | 2015-07-21 | 145,633,549 | 40,000 | 32.6792 | 445,646,000 | 2015-06-30 |
| 2629 | 2015-07-20 | 145,593,549 | 0 | 32.6702 | 445,646,000 | 2015-06-30 |
| 2630 | 2015-07-17 | 145,593,549 | 60,000 | 32.6702 | 445,646,000 | 2015-06-30 |
| 2631 | 2015-07-16 | 145,533,549 | -50 | 32.6568 | 445,646,000 | 2015-06-30 |
| 2632 | 2015-07-15 | 145,533,599 | -72,000 | 32.6568 | 445,646,000 | 2015-06-30 |
| 2633 | 2015-07-14 | 145,605,599 | 36,000 | 32.6729 | 445,646,000 | 2015-06-30 |
| 2634 | 2015-07-13 | 145,569,599 | 4,000 | 32.6649 | 445,646,000 | 2015-06-30 |
| 2635 | 2015-07-10 | 145,565,599 | 336,000 | 32.6640 | 445,646,000 | 2015-06-30 |
| 2636 | 2015-07-09 | 145,229,599 | 12,000 | 32.5886 | 445,646,000 | 2015-06-30 |
| 2637 | 2015-07-08 | 145,217,599 | -420,000 | 32.5859 | 445,646,000 | 2015-06-30 |
| 2638 | 2015-07-07 | 145,637,599 | 256,000 | 32.6801 | 445,646,000 | 2015-06-30 |
| 2639 | 2015-07-06 | 145,381,599 | 0 | 32.6227 | 445,646,000 | 2015-06-30 |
| 2640 | 2015-07-03 | 145,381,599 | 236,000 | 32.6227 | 445,646,000 | 2015-06-30 |
| 2641 | 2015-07-02 | 145,145,599 | 3,492,000 | 32.5697 | 445,646,000 | 2015-06-30 |
| 2642 | 2015-06-30 | 141,653,599 | 0 | 31.7861 | 445,646,000 | 2015-06-30 |
| 2643 | 2015-06-29 | 141,653,599 | 0 | 31.7861 | 445,646,000 | 2015-05-31 |
| 2644 | 2015-06-26 | 141,653,599 | -4,000 | 31.7861 | 445,646,000 | 2015-05-31 |
| 2645 | 2015-06-25 | 141,657,599 | 0 | 31.7870 | 445,646,000 | 2015-05-31 |
| 2646 | 2015-06-24 | 141,657,599 | 16,000 | 31.7870 | 445,646,000 | 2015-05-31 |
| 2647 | 2015-06-23 | 141,641,599 | 395,900 | 31.7834 | 445,646,000 | 2015-05-31 |
| 2648 | 2015-06-22 | 141,245,699 | 0 | 31.6946 | 445,646,000 | 2015-05-31 |
| 2649 | 2015-06-19 | 141,245,699 | 72,000 | 31.6946 | 445,646,000 | 2015-05-31 |
| 2650 | 2015-06-18 | 141,173,699 | 76,000 | 31.6784 | 445,646,000 | 2015-05-31 |
| 2651 | 2015-06-17 | 141,097,699 | 1,184,000 | 31.6614 | 445,646,000 | 2015-05-31 |
| 2652 | 2015-06-16 | 139,913,699 | -16,000 | 31.3957 | 445,646,000 | 2015-05-31 |
| 2653 | 2015-06-15 | 139,929,699 | 620,000 | 31.3993 | 445,646,000 | 2015-05-31 |
| 2654 | 2015-06-12 | 139,309,699 | -64,000 | 31.2602 | 445,646,000 | 2015-05-31 |
| 2655 | 2015-06-11 | 139,373,699 | -40,000 | 31.2745 | 445,646,000 | 2015-05-31 |
| 2656 | 2015-06-10 | 139,413,699 | 152,000 | 31.2835 | 445,646,000 | 2015-05-31 |
| 2657 | 2015-06-09 | 139,261,699 | 112,000 | 31.2494 | 445,646,000 | 2015-05-31 |
| 2658 | 2015-06-08 | 139,149,699 | 6,862,000 | 31.2243 | 445,646,000 | 2015-05-31 |
| 2659 | 2015-06-05 | 132,287,699 | -132,000 | 29.6845 | 445,646,000 | 2015-05-31 |
| 2660 | 2015-06-04 | 132,419,699 | 368,000 | 29.7141 | 445,646,000 | 2015-05-31 |
| 2661 | 2015-06-03 | 132,051,699 | 1,708,000 | 29.6315 | 445,646,000 | 2015-05-31 |
| 2662 | 2015-06-02 | 130,343,699 | 612,000 | 29.2483 | 445,646,000 | 2015-05-31 |
| 2663 | 2015-06-01 | 129,731,699 | 104,000 | 29.1109 | 445,646,000 | 2015-05-31 |
| 2664 | 2015-05-29 | 129,627,699 | 207,900 | 29.0876 | 445,646,000 | 2015-05-26 |
| 2665 | 2015-05-28 | 129,419,799 | -64,000 | 29.0409 | 445,646,000 | 2015-05-26 |
| 2666 | 2015-05-27 | 129,483,799 | 0 | 29.0553 | 445,646,000 | 2015-05-26 |
| 2667 | 2015-05-26 | 129,483,799 | -432,000 | 29.0553 | 445,646,000 | 2015-05-26 |
| 2668 | 2015-05-22 | 129,915,799 | 40,000 | 29.5986 | 438,926,000 | 2015-04-30 |
| 2669 | 2015-05-21 | 129,875,799 | 76,000 | 29.5895 | 438,926,000 | 2015-04-30 |
| 2670 | 2015-05-20 | 129,799,799 | 40,000 | 29.5721 | 438,926,000 | 2015-04-30 |
| 2671 | 2015-05-19 | 129,759,799 | -4,000 | 29.5630 | 438,926,000 | 2015-04-30 |
| 2672 | 2015-05-18 | 129,763,799 | -316,000 | 29.5639 | 438,926,000 | 2015-04-30 |
| 2673 | 2015-05-15 | 130,079,799 | 20,000 | 29.6359 | 438,926,000 | 2015-04-30 |
| 2674 | 2015-05-14 | 130,059,799 | -48,200 | 29.6314 | 438,926,000 | 2015-04-30 |
| 2675 | 2015-05-13 | 130,107,999 | 60,000 | 29.6424 | 438,926,000 | 2015-04-30 |
| 2676 | 2015-05-12 | 130,047,999 | -168,000 | 29.6287 | 438,926,000 | 2015-04-30 |
| 2677 | 2015-05-11 | 130,215,999 | -72,000 | 29.6670 | 438,926,000 | 2015-04-30 |
| 2678 | 2015-05-08 | 130,287,999 | -184,000 | 29.6834 | 438,926,000 | 2015-04-30 |
| 2679 | 2015-05-07 | 130,471,999 | 3,476,000 | 29.7253 | 438,926,000 | 2015-04-30 |
| 2680 | 2015-05-06 | 126,995,999 | 836,000 | 28.9334 | 438,926,000 | 2015-04-30 |
| 2681 | 2015-05-05 | 126,159,999 | -16,000 | 28.7429 | 438,926,000 | 2015-04-30 |
| 2682 | 2015-05-04 | 126,175,999 | 12,000 | 28.7465 | 438,926,000 | 2015-04-30 |
| 2683 | 2015-04-30 | 126,163,999 | 4,000 | 28.7438 | 438,926,000 | 2015-04-30 |
| 2684 | 2015-04-29 | 126,159,999 | 572,000 | 28.7429 | 438,926,000 | 2015-03-31 |
| 2685 | 2015-04-28 | 125,587,999 | 152,000 | 28.6126 | 438,926,000 | 2015-03-31 |
| 2686 | 2015-04-27 | 125,435,999 | 1,248,000 | 28.5779 | 438,926,000 | 2015-03-31 |
| 2687 | 2015-04-24 | 124,187,999 | 1,280,000 | 28.2936 | 438,926,000 | 2015-03-31 |
| 2688 | 2015-04-23 | 122,907,999 | 32,000 | 28.0020 | 438,926,000 | 2015-03-31 |
| 2689 | 2015-04-22 | 122,875,999 | 924,000 | 27.9947 | 438,926,000 | 2015-03-31 |
| 2690 | 2015-04-21 | 121,951,999 | 256,000 | 27.7842 | 438,926,000 | 2015-03-31 |
| 2691 | 2015-04-20 | 121,695,999 | 652,000 | 27.7259 | 438,926,000 | 2015-03-31 |
| 2692 | 2015-04-17 | 121,043,999 | 896,000 | 27.5773 | 438,926,000 | 2015-03-31 |
| 2693 | 2015-04-16 | 120,147,999 | 224,000 | 27.3732 | 438,926,000 | 2015-03-31 |
| 2694 | 2015-04-15 | 119,923,999 | 228,000 | 27.3221 | 438,926,000 | 2015-03-31 |
| 2695 | 2015-04-14 | 119,695,999 | 200,000 | 27.2702 | 438,926,000 | 2015-03-31 |
| 2696 | 2015-04-13 | 119,495,999 | 72,000 | 27.2246 | 438,926,000 | 2015-03-31 |
| 2697 | 2015-04-10 | 119,423,999 | 0 | 27.2082 | 438,926,000 | 2015-03-31 |
| 2698 | 2015-04-09 | 119,423,999 | 0 | 27.2082 | 438,926,000 | 2015-03-31 |
| 2699 | 2015-04-08 | 119,423,999 | 0 | 27.2082 | 438,926,000 | 2015-03-31 |
| 2700 | 2015-04-02 | 119,423,999 | 4,000 | 27.2082 | 438,926,000 | 2015-03-31 |
| 2701 | 2015-04-01 | 119,419,999 | -80,000 | 27.2073 | 438,926,000 | 2015-03-31 |
| 2702 | 2015-03-31 | 119,499,999 | 0 | 27.2255 | 438,926,000 | 2015-03-31 |
| 2703 | 2015-03-30 | 119,499,999 | 4,000 | 27.2255 | 438,926,000 | 2015-02-28 |
| 2704 | 2015-03-27 | 119,495,999 | 0 | 27.2246 | 438,926,000 | 2015-02-28 |
| 2705 | 2015-03-26 | 119,495,999 | 92,000 | 27.2246 | 438,926,000 | 2015-02-28 |
| 2706 | 2015-03-25 | 119,403,999 | 4,000 | 27.2037 | 438,926,000 | 2015-02-28 |
| 2707 | 2015-03-24 | 119,399,999 | 0 | 27.2028 | 438,926,000 | 2015-02-28 |
| 2708 | 2015-03-23 | 119,399,999 | 0 | 27.2028 | 438,926,000 | 2015-02-28 |
| 2709 | 2015-03-20 | 119,399,999 | 0 | 27.2028 | 438,926,000 | 2015-02-28 |
| 2710 | 2015-03-19 | 119,399,999 | -8,000 | 27.2028 | 438,926,000 | 2015-02-28 |
| 2711 | 2015-03-18 | 119,407,999 | 96,000 | 27.2046 | 438,926,000 | 2015-02-28 |
| 2712 | 2015-03-17 | 119,311,999 | 20,000 | 27.1827 | 438,926,000 | 2015-02-28 |
| 2713 | 2015-03-16 | 119,291,999 | 20,000 | 27.1782 | 438,926,000 | 2015-02-28 |
| 2714 | 2015-03-13 | 119,271,999 | 196,000 | 27.1736 | 438,926,000 | 2015-02-28 |
| 2715 | 2015-03-12 | 119,075,999 | 48,000 | 27.1289 | 438,926,000 | 2015-02-28 |
| 2716 | 2015-03-11 | 119,027,999 | 168,000 | 27.1180 | 438,926,000 | 2015-02-28 |
| 2717 | 2015-03-10 | 118,859,999 | 44,000 | 27.0797 | 438,926,000 | 2015-02-28 |
| 2718 | 2015-03-09 | 118,815,999 | 0 | 27.0697 | 438,926,000 | 2015-02-28 |
| 2719 | 2015-03-06 | 118,815,999 | 0 | 27.0697 | 438,926,000 | 2015-02-28 |
| 2720 | 2015-03-05 | 118,815,999 | 0 | 27.0697 | 438,926,000 | 2015-02-28 |
| 2721 | 2015-03-04 | 118,815,999 | 0 | 27.0697 | 438,926,000 | 2015-02-28 |
| 2722 | 2015-03-03 | 118,815,999 | -28,000 | 27.0697 | 438,926,000 | 2015-02-28 |
| 2723 | 2015-03-02 | 118,843,999 | 24,000 | 27.0761 | 438,926,000 | 2015-02-28 |
| 2724 | 2015-02-27 | 118,819,999 | 8,000 | 27.0706 | 438,926,000 | 2015-01-31 |
| 2725 | 2015-02-26 | 118,811,999 | 0 | 27.0688 | 438,926,000 | 2015-01-31 |
| 2726 | 2015-02-25 | 118,811,999 | 0 | 27.0688 | 438,926,000 | 2015-01-31 |
| 2727 | 2015-02-24 | 118,811,999 | 0 | 27.0688 | 438,926,000 | 2015-01-31 |
| 2728 | 2015-02-23 | 118,811,999 | 0 | 27.0688 | 438,926,000 | 2015-01-31 |
| 2729 | 2015-02-18 | 118,811,999 | 0 | 27.0688 | 438,926,000 | 2015-01-31 |
| 2730 | 2015-02-17 | 118,811,999 | 12,000 | 27.0688 | 438,926,000 | 2015-01-31 |
| 2731 | 2015-02-16 | 118,799,999 | 0 | 27.0661 | 438,926,000 | 2015-01-31 |
| 2732 | 2015-02-13 | 118,799,999 | 24,000 | 27.0661 | 438,926,000 | 2015-01-31 |
| 2733 | 2015-02-12 | 118,775,999 | 0 | 27.0606 | 438,926,000 | 2015-01-31 |
| 2734 | 2015-02-11 | 118,775,999 | 0 | 27.0606 | 438,926,000 | 2015-01-31 |
| 2735 | 2015-02-10 | 118,775,999 | 0 | 27.0606 | 438,926,000 | 2015-01-31 |
| 2736 | 2015-02-09 | 118,775,999 | 36,000 | 27.0606 | 438,926,000 | 2015-01-31 |
| 2737 | 2015-02-06 | 118,739,999 | -4,000 | 27.0524 | 438,926,000 | 2015-01-31 |
| 2738 | 2015-02-05 | 118,743,999 | 0 | 27.0533 | 438,926,000 | 2015-01-31 |
| 2739 | 2015-02-04 | 118,743,999 | 0 | 27.0533 | 438,926,000 | 2015-01-31 |
| 2740 | 2015-02-03 | 118,743,999 | 124,000 | 27.0533 | 438,926,000 | 2015-01-31 |
| 2741 | 2015-02-02 | 118,619,999 | 0 | 27.0251 | 438,926,000 | 2015-01-31 |
| 2742 | 2015-01-30 | 118,619,999 | 0 | 27.0251 | 438,926,000 | 2014-12-31 |
| 2743 | 2015-01-29 | 118,619,999 | 0 | 27.0251 | 438,926,000 | 2014-12-31 |
| 2744 | 2015-01-28 | 118,619,999 | 40,000 | 27.0251 | 438,926,000 | 2014-12-31 |
| 2745 | 2015-01-27 | 118,579,999 | 0 | 27.0159 | 438,926,000 | 2014-12-31 |
| 2746 | 2015-01-26 | 118,579,999 | 0 | 27.0159 | 438,926,000 | 2014-12-31 |
| 2747 | 2015-01-23 | 118,579,999 | 180,000 | 27.0159 | 438,926,000 | 2014-12-31 |
| 2748 | 2015-01-22 | 118,399,999 | 0 | 26.9749 | 438,926,000 | 2014-12-31 |
| 2749 | 2015-01-21 | 118,399,999 | 32,000 | 26.9749 | 438,926,000 | 2014-12-31 |
| 2750 | 2015-01-20 | 118,367,999 | 0 | 26.9676 | 438,926,000 | 2014-12-31 |
| 2751 | 2015-01-19 | 118,367,999 | 40,000 | 26.9676 | 438,926,000 | 2014-12-31 |
| 2752 | 2015-01-16 | 118,327,999 | 92,000 | 26.9585 | 438,926,000 | 2014-12-31 |
| 2753 | 2015-01-15 | 118,235,999 | -12,000 | 26.9376 | 438,926,000 | 2014-12-31 |
| 2754 | 2015-01-14 | 118,247,999 | 64,000 | 26.9403 | 438,926,000 | 2014-12-31 |
| 2755 | 2015-01-13 | 118,183,999 | 44,000 | 26.9257 | 438,926,000 | 2014-12-31 |
| 2756 | 2015-01-12 | 118,139,999 | 0 | 26.9157 | 438,926,000 | 2014-12-31 |
| 2757 | 2015-01-09 | 118,139,999 | 0 | 26.9157 | 438,926,000 | 2014-12-31 |
| 2758 | 2015-01-08 | 118,139,999 | 4,000 | 26.9157 | 438,926,000 | 2014-12-31 |
| 2759 | 2015-01-07 | 118,135,999 | 0 | 26.9148 | 438,926,000 | 2014-12-31 |
| 2760 | 2015-01-06 | 118,135,999 | 40,000 | 26.9148 | 438,926,000 | 2014-12-31 |
| 2761 | 2015-01-05 | 118,095,999 | 0 | 26.9057 | 438,926,000 | 2014-12-31 |
| 2762 | 2015-01-02 | 118,095,999 | 40,000 | 26.9057 | 438,926,000 | 2014-12-31 |
| 2763 | 2014-12-31 | 118,055,999 | 0 | 26.8966 | 438,926,000 | 2014-12-31 |
| 2764 | 2014-12-30 | 118,055,999 | 36,000 | 26.8966 | 438,926,000 | 2014-11-30 |
| 2765 | 2014-12-29 | 118,019,999 | 0 | 26.8884 | 438,926,000 | 2014-11-30 |
| 2766 | 2014-12-24 | 118,019,999 | 0 | 26.8884 | 438,926,000 | 2014-11-30 |
| 2767 | 2014-12-23 | 118,019,999 | -40,000 | 26.8884 | 438,926,000 | 2014-11-30 |
| 2768 | 2014-12-22 | 118,059,999 | 128,000 | 26.8975 | 438,926,000 | 2014-11-30 |
| 2769 | 2014-12-19 | 117,931,999 | 76,000 | 26.8683 | 438,926,000 | 2014-11-30 |
| 2770 | 2014-12-18 | 117,855,999 | 0 | 26.8510 | 438,926,000 | 2014-11-30 |
| 2771 | 2014-12-17 | 117,855,999 | 0 | 26.8510 | 438,926,000 | 2014-11-30 |
| 2772 | 2014-12-16 | 117,855,999 | 92,000 | 26.8510 | 438,926,000 | 2014-11-30 |
| 2773 | 2014-12-15 | 117,763,999 | 16,000 | 26.8300 | 438,926,000 | 2014-11-30 |
| 2774 | 2014-12-12 | 117,747,999 | 12,000 | 26.8264 | 438,926,000 | 2014-11-30 |
| 2775 | 2014-12-11 | 117,735,999 | -304,000 | 26.8237 | 438,926,000 | 2014-11-30 |
| 2776 | 2014-12-10 | 118,039,999 | 24,000 | 26.8929 | 438,926,000 | 2014-11-30 |
| 2777 | 2014-12-09 | 118,015,999 | -28,000 | 26.8874 | 438,926,000 | 2014-11-30 |
| 2778 | 2014-12-08 | 118,043,999 | 104,000 | 26.8938 | 438,926,000 | 2014-11-30 |
| 2779 | 2014-12-05 | 117,939,999 | 180,000 | 26.8701 | 438,926,000 | 2014-11-30 |
| 2780 | 2014-12-04 | 117,759,999 | 140,000 | 26.8291 | 438,926,000 | 2014-11-30 |
| 2781 | 2014-12-03 | 117,619,999 | 60,000 | 26.7972 | 438,926,000 | 2014-11-30 |
| 2782 | 2014-12-02 | 117,559,999 | 360,000 | 26.7836 | 438,926,000 | 2014-11-30 |
| 2783 | 2014-12-01 | 117,199,999 | 12,000 | 26.7015 | 438,926,000 | 2014-11-30 |
| 2784 | 2014-11-28 | 117,187,999 | 8,000 | 26.6988 | 438,926,000 | 2014-10-31 |
| 2785 | 2014-11-27 | 117,179,999 | 284,000 | 26.6970 | 438,926,000 | 2014-10-31 |
| 2786 | 2014-11-26 | 116,895,999 | 0 | 26.6323 | 438,926,000 | 2014-10-31 |
| 2787 | 2014-11-25 | 116,895,999 | 172,000 | 26.6323 | 438,926,000 | 2014-10-31 |
| 2788 | 2014-11-24 | 116,723,999 | 240,000 | 26.5931 | 438,926,000 | 2014-10-31 |
| 2789 | 2014-11-21 | 116,483,999 | 240,000 | 26.5384 | 438,926,000 | 2014-10-31 |
| 2790 | 2014-11-20 | 116,243,999 | 148,000 | 26.4837 | 438,926,000 | 2014-10-31 |
| 2791 | 2014-11-19 | 116,095,999 | 1,544,000 | 26.4500 | 438,926,000 | 2014-10-31 |
| 2792 | 2014-11-18 | 114,551,999 | 228,000 | 26.0982 | 438,926,000 | 2014-10-31 |
| 2793 | 2014-11-17 | 114,323,999 | 532,000 | 26.0463 | 438,926,000 | 2014-10-31 |
| 2794 | 2014-11-14 | 113,791,999 | 0 | 25.9251 | 438,926,000 | 2014-10-31 |
| 2795 | 2014-11-13 | 113,791,999 | -80,000 | 25.9251 | 438,926,000 | 2014-10-31 |
| 2796 | 2014-11-12 | 113,871,999 | 296,000 | 25.9433 | 438,926,000 | 2014-10-31 |
| 2797 | 2014-11-11 | 113,575,999 | 0 | 25.8759 | 438,926,000 | 2014-10-31 |
| 2798 | 2014-11-10 | 113,575,999 | 20,000 | 25.8759 | 438,926,000 | 2014-10-31 |
| 2799 | 2014-11-07 | 113,555,999 | 16,000 | 25.8713 | 438,926,000 | 2014-10-31 |
| 2800 | 2014-11-06 | 113,539,999 | 20,000 | 25.8677 | 438,926,000 | 2014-10-31 |
| 2801 | 2014-11-05 | 113,519,999 | 20,000 | 25.8631 | 438,926,000 | 2014-10-31 |
| 2802 | 2014-11-04 | 113,499,999 | 100,000 | 25.8586 | 438,926,000 | 2014-10-31 |
| 2803 | 2014-11-03 | 113,399,999 | 12,000 | 25.8358 | 438,926,000 | 2014-10-31 |
| 2804 | 2014-10-31 | 113,387,999 | 0 | 25.8331 | 438,926,000 | 2014-10-31 |
| 2805 | 2014-10-30 | 113,387,999 | -244,000 | 25.8331 | 438,926,000 | 2014-09-30 |
| 2806 | 2014-10-29 | 113,631,999 | 0 | 25.8886 | 438,926,000 | 2014-09-30 |
| 2807 | 2014-10-28 | 113,631,999 | 220,000 | 25.8886 | 438,926,000 | 2014-09-30 |
| 2808 | 2014-10-27 | 113,411,999 | 112,000 | 25.8385 | 438,926,000 | 2014-09-30 |
| 2809 | 2014-10-24 | 113,299,999 | 124,000 | 25.8130 | 438,926,000 | 2014-09-30 |
| 2810 | 2014-10-23 | 113,175,999 | 0 | 25.7848 | 438,926,000 | 2014-09-30 |
| 2811 | 2014-10-22 | 113,175,999 | 0 | 25.7848 | 438,926,000 | 2014-09-30 |
| 2812 | 2014-10-21 | 113,175,999 | -168,000 | 25.7848 | 438,926,000 | 2014-09-30 |
| 2813 | 2014-10-20 | 113,343,999 | -104,000 | 25.8230 | 438,926,000 | 2014-09-30 |
| 2814 | 2014-10-17 | 113,447,999 | -560,000 | 25.8467 | 438,926,000 | 2014-09-30 |
| 2815 | 2014-10-16 | 114,007,999 | -152,000 | 25.9743 | 438,926,000 | 2014-09-30 |
| 2816 | 2014-10-15 | 114,159,999 | 0 | 26.0089 | 438,926,000 | 2014-09-30 |
| 2817 | 2014-10-14 | 114,159,999 | 40,000 | 26.0089 | 438,926,000 | 2014-09-30 |
| 2818 | 2014-10-13 | 114,119,999 | 0 | 25.9998 | 438,926,000 | 2014-09-30 |
| 2819 | 2014-10-10 | 114,119,999 | 0 | 25.9998 | 438,926,000 | 2014-09-30 |
| 2820 | 2014-10-09 | 114,119,999 | 220,000 | 25.9998 | 438,926,000 | 2014-09-30 |
| 2821 | 2014-10-08 | 113,899,999 | 0 | 25.9497 | 438,926,000 | 2014-09-30 |
| 2822 | 2014-10-07 | 113,899,999 | 20,000 | 25.9497 | 438,926,000 | 2014-09-30 |
| 2823 | 2014-10-06 | 113,879,999 | 172,000 | 25.9451 | 438,926,000 | 2014-09-30 |
| 2824 | 2014-10-03 | 113,707,999 | 104,000 | 25.9060 | 438,926,000 | 2014-09-30 |
| 2825 | 2014-09-30 | 113,603,999 | 12,000 | 25.8823 | 438,926,000 | 2014-09-30 |
| 2826 | 2014-09-29 | 113,591,999 | -264,000 | 25.8795 | 438,926,000 | 2014-08-31 |
| 2827 | 2014-09-26 | 113,855,999 | -40,000 | 25.9397 | 438,926,000 | 2014-08-31 |
| 2828 | 2014-09-25 | 113,895,999 | -92,000 | 25.9488 | 438,926,000 | 2014-08-31 |
| 2829 | 2014-09-24 | 113,987,999 | -60,000 | 25.9698 | 438,926,000 | 2014-08-31 |
| 2830 | 2014-09-23 | 114,047,999 | 188,000 | 25.9834 | 438,926,000 | 2014-08-31 |
| 2831 | 2014-09-22 | 113,859,999 | 44,000 | 25.9406 | 438,926,000 | 2014-08-31 |
| 2832 | 2014-09-19 | 113,815,999 | 20,000 | 25.9306 | 438,926,000 | 2014-08-31 |
| 2833 | 2014-09-18 | 113,795,999 | 92,000 | 25.9260 | 438,926,000 | 2014-08-31 |
| 2834 | 2014-09-17 | 113,703,999 | -56,000 | 25.9050 | 438,926,000 | 2014-08-31 |
| 2835 | 2014-09-16 | 113,759,999 | 96,000 | 25.9178 | 438,926,000 | 2014-08-31 |
| 2836 | 2014-09-15 | 113,663,999 | -20,000 | 25.8959 | 438,926,000 | 2014-08-31 |
| 2837 | 2014-09-12 | 113,683,999 | -28,000 | 25.9005 | 438,926,000 | 2014-08-31 |
| 2838 | 2014-09-11 | 113,711,999 | 132,000 | 25.9069 | 438,926,000 | 2014-08-31 |
| 2839 | 2014-09-10 | 113,579,999 | -20,000 | 25.8768 | 438,926,000 | 2014-08-31 |
| 2840 | 2014-09-08 | 113,599,999 | -56,000 | 25.8814 | 438,926,000 | 2014-08-31 |
| 2841 | 2014-09-05 | 113,655,999 | 36,000 | 25.8941 | 438,926,000 | 2014-08-31 |
| 2842 | 2014-09-04 | 113,619,999 | -44,000 | 25.8859 | 438,926,000 | 2014-08-31 |
| 2843 | 2014-09-03 | 113,663,999 | 108,000 | 25.8959 | 438,926,000 | 2014-08-31 |
| 2844 | 2014-09-02 | 113,555,999 | 68,000 | 25.8713 | 438,926,000 | 2014-08-31 |
| 2845 | 2014-09-01 | 113,487,999 | 712,000 | 25.8558 | 438,926,000 | 2014-08-31 |
| 2846 | 2014-08-29 | 112,775,999 | 0 | 25.6936 | 438,926,000 | 2014-07-31 |
| 2847 | 2014-08-28 | 112,775,999 | 548,000 | 25.6936 | 438,926,000 | 2014-07-31 |
| 2848 | 2014-08-27 | 112,227,999 | -32,000 | 25.5688 | 438,926,000 | 2014-07-31 |
| 2849 | 2014-08-26 | 112,259,999 | 212,000 | 25.5761 | 438,926,000 | 2014-07-31 |
| 2850 | 2014-08-25 | 112,047,999 | -120,000 | 25.5278 | 438,926,000 | 2014-07-31 |
| 2851 | 2014-08-22 | 112,167,999 | 48,000 | 25.5551 | 438,926,000 | 2014-07-31 |
| 2852 | 2014-08-21 | 112,119,999 | 568,000 | 25.5442 | 438,926,000 | 2014-07-31 |
| 2853 | 2014-08-20 | 111,551,999 | 68,000 | 25.4148 | 438,926,000 | 2014-07-31 |
| 2854 | 2014-08-19 | 111,483,999 | 180,000 | 25.3993 | 438,926,000 | 2014-07-31 |
| 2855 | 2014-08-18 | 111,303,999 | 32,000 | 25.3583 | 438,926,000 | 2014-07-31 |
| 2856 | 2014-08-15 | 111,271,999 | 140,000 | 25.3510 | 438,926,000 | 2014-07-31 |
| 2857 | 2014-08-14 | 111,131,999 | 764,000 | 25.3191 | 438,926,000 | 2014-07-31 |
| 2858 | 2014-08-13 | 110,367,999 | 956,000 | 25.1450 | 438,926,000 | 2014-07-31 |
| 2859 | 2014-08-12 | 109,411,999 | 1,336,000 | 24.9272 | 438,926,000 | 2014-07-31 |
| 2860 | 2014-08-11 | 108,075,999 | -888,000 | 24.6228 | 438,926,000 | 2014-07-31 |
| 2861 | 2014-08-08 | 108,963,999 | -260,000 | 24.8251 | 438,926,000 | 2014-07-31 |
| 2862 | 2014-08-07 | 109,223,999 | -224,000 | 24.8844 | 438,926,000 | 2014-07-31 |
| 2863 | 2014-08-06 | 109,447,999 | -680,000 | 24.9354 | 438,926,000 | 2014-07-31 |
| 2864 | 2014-08-05 | 110,127,999 | 1,496,000 | 25.0903 | 438,926,000 | 2014-07-31 |
| 2865 | 2014-08-04 | 108,631,999 | 968,000 | 24.7495 | 438,926,000 | 2014-07-31 |
| 2866 | 2014-08-01 | 107,663,999 | 752,000 | 24.5290 | 438,926,000 | 2014-07-31 |
| 2867 | 2014-07-31 | 106,911,999 | -320,000 | 24.3576 | 438,926,000 | 2014-07-31 |
| 2868 | 2014-07-30 | 107,231,999 | 732,000 | 24.4305 | 438,926,000 | 2014-06-30 |
| 2869 | 2014-07-29 | 106,499,999 | 584,000 | 24.2638 | 438,926,000 | 2014-06-30 |
| 2870 | 2014-07-28 | 105,915,999 | 588,000 | 24.1307 | 438,926,000 | 2014-06-30 |
| 2871 | 2014-07-25 | 105,327,999 | 108,000 | 23.9968 | 438,926,000 | 2014-06-30 |
| 2872 | 2014-07-24 | 105,219,999 | 68,000 | 23.9721 | 438,926,000 | 2014-06-30 |
| 2873 | 2014-07-23 | 105,151,999 | -296,000 | 23.9567 | 438,926,000 | 2014-06-30 |
| 2874 | 2014-07-22 | 105,447,999 | 104,000 | 24.0241 | 438,926,000 | 2014-06-30 |
| 2875 | 2014-07-21 | 105,343,999 | -44,000 | 24.0004 | 438,926,000 | 2014-06-30 |
| 2876 | 2014-07-18 | 105,387,999 | -328,000 | 24.0104 | 438,926,000 | 2014-06-30 |
| 2877 | 2014-07-17 | 105,715,999 | 236,000 | 24.0852 | 438,926,000 | 2014-06-30 |
| 2878 | 2014-07-16 | 105,479,999 | -168,000 | 24.0314 | 438,926,000 | 2014-06-30 |
| 2879 | 2014-07-15 | 105,647,999 | -28,000 | 24.0697 | 438,926,000 | 2014-06-30 |
| 2880 | 2014-07-14 | 105,675,999 | 440,000 | 24.0760 | 438,926,000 | 2014-06-30 |
| 2881 | 2014-07-11 | 105,235,999 | 384,000 | 23.9758 | 438,926,000 | 2014-06-30 |
| 2882 | 2014-07-10 | 104,851,999 | 52,000 | 23.8883 | 438,926,000 | 2014-06-30 |
| 2883 | 2014-07-09 | 104,799,999 | -380,000 | 23.8765 | 438,926,000 | 2014-06-30 |
| 2884 | 2014-07-08 | 105,179,999 | 480,000 | 23.9630 | 438,926,000 | 2014-06-30 |
| 2885 | 2014-07-07 | 104,699,999 | 1,788,000 | 23.8537 | 438,926,000 | 2014-06-30 |
| 2886 | 2014-07-04 | 102,911,999 | 780,000 | 23.4463 | 438,926,000 | 2014-06-30 |
| 2887 | 2014-07-03 | 102,131,999 | 1,180,000 | 23.2686 | 438,926,000 | 2014-06-30 |
| 2888 | 2014-07-02 | 100,951,999 | 1,044,000 | 22.9998 | 438,926,000 | 2014-06-30 |
| 2889 | 2014-06-30 | 99,907,999 | -1,356,000 | 22.7619 | 438,926,000 | 2014-06-30 |
| 2890 | 2014-06-27 | 101,263,999 | -736,000 | 23.0709 | 438,926,000 | 2014-05-31 |
| 2891 | 2014-06-26 | 101,999,999 | 1,104,000 | 23.2385 | 438,926,000 | 2014-05-31 |
| 2892 | 2014-06-25 | 100,895,999 | -460,000 | 22.9870 | 438,926,000 | 2014-05-31 |
| 2893 | 2014-06-24 | 101,355,999 | -1,276,000 | 23.0918 | 438,926,000 | 2014-05-31 |
| 2894 | 2014-06-23 | 102,631,999 | 5,016,000 | 23.3825 | 438,926,000 | 2014-05-31 |
| 2895 | 2014-06-20 | 97,615,999 | -2,188,000 | 22.2397 | 438,926,000 | 2014-05-31 |
| 2896 | 2014-06-19 | 99,803,999 | 4,952,000 | 22.7382 | 438,926,000 | 2014-05-31 |
| 2897 | 2014-06-18 | 94,851,999 | 984,000 | 21.6100 | 438,926,000 | 2014-05-31 |
| 2898 | 2014-06-17 | 93,867,999 | 308,000 | 21.3858 | 438,926,000 | 2014-05-31 |
| 2899 | 2014-06-16 | 93,559,999 | 60,000 | 21.3157 | 438,926,000 | 2014-05-31 |
| 2900 | 2014-06-13 | 93,499,999 | -188,000 | 21.3020 | 438,926,000 | 2014-05-31 |
| 2901 | 2014-06-12 | 93,687,999 | 212,000 | 21.3448 | 438,926,000 | 2014-05-31 |
| 2902 | 2014-06-11 | 93,475,999 | 188,000 | 21.2965 | 438,926,000 | 2014-05-31 |
| 2903 | 2014-06-10 | 93,287,999 | 532,000 | 21.2537 | 438,926,000 | 2014-05-31 |
| 2904 | 2014-06-09 | 92,755,999 | 4,572,000 | 21.1325 | 438,926,000 | 2014-05-31 |
| 2905 | 2014-06-06 | 88,183,999 | 3,716,000 | 20.0909 | 438,926,000 | 2014-05-31 |
| 2906 | 2014-06-05 | 84,467,999 | 348,000 | 19.2442 | 438,926,000 | 2014-05-31 |
| 2907 | 2014-06-04 | 84,119,999 | 0 | 19.1650 | 438,926,000 | 2014-05-31 |
| 2908 | 2014-06-03 | 84,119,999 | 20,000 | 19.1650 | 438,926,000 | 2014-05-31 |
| 2909 | 2014-05-30 | 84,099,999 | 100,000 | 19.1604 | 438,926,000 | 2014-04-30 |
| 2910 | 2014-05-29 | 83,999,999 | 0 | 19.1376 | 438,926,000 | 2014-04-30 |
| 2911 | 2014-05-28 | 83,999,999 | 0 | 19.1376 | 438,926,000 | 2014-04-30 |
| 2912 | 2014-05-27 | 83,999,999 | 0 | 19.1376 | 438,926,000 | 2014-04-30 |
| 2913 | 2014-05-26 | 83,999,999 | 868,000 | 19.1376 | 438,926,000 | 2014-04-30 |
| 2914 | 2014-05-23 | 83,131,999 | 1,680,000 | 18.9399 | 438,926,000 | 2014-04-30 |
| 2915 | 2014-05-22 | 81,451,999 | 0 | 18.5571 | 438,926,000 | 2014-04-30 |
| 2916 | 2014-05-21 | 81,451,999 | 1,586,000 | 18.5571 | 438,926,000 | 2014-04-30 |
| 2917 | 2014-05-20 | 79,865,999 | 1,524,000 | 18.1958 | 438,926,000 | 2014-04-30 |
| 2918 | 2014-05-19 | 78,341,999 | 0 | 17.8486 | 438,926,000 | 2014-04-30 |
| 2919 | 2014-05-16 | 78,341,999 | 4,000 | 17.8486 | 438,926,000 | 2014-04-30 |
| 2920 | 2014-05-15 | 78,337,999 | 0 | 17.8477 | 438,926,000 | 2014-04-30 |
| 2921 | 2014-05-14 | 78,337,999 | -316,000 | 17.8477 | 438,926,000 | 2014-04-30 |
| 2922 | 2014-05-13 | 78,653,999 | 24,000 | 17.9196 | 438,926,000 | 2014-04-30 |
| 2923 | 2014-05-12 | 78,629,999 | -140,000 | 17.9142 | 438,926,000 | 2014-04-30 |
| 2924 | 2014-05-10 | 78,769,999 | 0 | 17.9461 | 438,926,000 | 2014-04-30 |
| 2925 | 2014-05-09 | 78,769,999 | 0 | 17.9461 | 438,926,000 | 2014-04-30 |
| 2926 | 2014-05-08 | 78,769,999 | 240,000 | 17.9461 | 438,926,000 | 2014-04-30 |
| 2927 | 2014-05-07 | 78,529,999 | 88,000 | 17.8914 | 438,926,000 | 2014-04-30 |
| 2928 | 2014-05-05 | 78,441,999 | 0 | 17.8713 | 438,926,000 | 2014-04-30 |
| 2929 | 2014-05-02 | 78,441,999 | 20,000 | 17.8713 | 438,926,000 | 2014-04-30 |
| 2930 | 2014-04-30 | 78,421,999 | -72,000 | 17.8668 | 438,926,000 | 2014-04-30 |
| 2931 | 2014-04-29 | 78,493,999 | 4,000 | 17.8832 | 438,926,000 | 2014-03-31 |
| 2932 | 2014-04-28 | 78,489,999 | 12,000 | 17.8823 | 438,926,000 | 2014-03-31 |
| 2933 | 2014-04-25 | 78,477,999 | 20,000 | 17.8796 | 438,926,000 | 2014-03-31 |
| 2934 | 2014-04-24 | 78,457,999 | -200,000 | 17.8750 | 438,926,000 | 2014-03-31 |
| 2935 | 2014-04-23 | 78,657,999 | 0 | 17.9206 | 438,926,000 | 2014-03-31 |
| 2936 | 2014-04-22 | 78,657,999 | 624,000 | 17.9206 | 438,926,000 | 2014-03-31 |
| 2937 | 2014-04-17 | 78,033,999 | 424,000 | 17.7784 | 438,926,000 | 2014-03-31 |
| 2938 | 2014-04-16 | 77,609,999 | 0 | 17.6818 | 438,926,000 | 2014-03-31 |
| 2939 | 2014-04-15 | 77,609,999 | 0 | 17.6818 | 438,926,000 | 2014-03-31 |
| 2940 | 2014-04-14 | 77,609,999 | 52,000 | 17.6818 | 438,926,000 | 2014-03-31 |
| 2941 | 2014-04-11 | 77,557,999 | 0 | 17.6699 | 438,926,000 | 2014-03-31 |
| 2942 | 2014-04-10 | 77,557,999 | 0 | 17.6699 | 438,926,000 | 2014-03-31 |
| 2943 | 2014-04-09 | 77,557,999 | 20,000 | 17.6699 | 438,926,000 | 2014-03-31 |
| 2944 | 2014-04-08 | 77,537,999 | 0 | 17.6654 | 438,926,000 | 2014-03-31 |
| 2945 | 2014-04-07 | 77,537,999 | 0 | 17.6654 | 438,926,000 | 2014-03-31 |
| 2946 | 2014-04-04 | 77,537,999 | 40,000 | 17.6654 | 438,926,000 | 2014-03-31 |
| 2947 | 2014-04-03 | 77,497,999 | 136,000 | 17.6563 | 438,926,000 | 2014-03-31 |
| 2948 | 2014-04-02 | 77,361,999 | 0 | 17.6253 | 438,926,000 | 2014-03-31 |
| 2949 | 2014-04-01 | 77,361,999 | 0 | 17.6253 | 438,926,000 | 2014-03-31 |
| 2950 | 2014-03-31 | 77,361,999 | 120,000 | 17.6253 | 438,926,000 | 2014-03-31 |
| 2951 | 2014-03-28 | 77,241,999 | 376,000 | 17.5980 | 438,926,000 | 2014-02-28 |
| 2952 | 2014-03-27 | 76,865,999 | 0 | 17.5123 | 438,926,000 | 2014-02-28 |
| 2953 | 2014-03-26 | 76,865,999 | 40,000 | 17.5123 | 438,926,000 | 2014-02-28 |
| 2954 | 2014-03-25 | 76,825,999 | 296,000 | 17.5032 | 438,926,000 | 2014-02-28 |
| 2955 | 2014-03-24 | 76,529,999 | 228,000 | 17.4357 | 438,926,000 | 2014-02-28 |
| 2956 | 2014-03-21 | 76,301,999 | 1,400,000 | 17.3838 | 438,926,000 | 2014-02-28 |
| 2957 | 2014-03-20 | 74,901,999 | 584,000 | 17.0648 | 438,926,000 | 2014-02-28 |
| 2958 | 2014-03-19 | 74,317,999 | -60,000 | 16.9318 | 438,926,000 | 2014-02-28 |
| 2959 | 2014-03-18 | 74,377,999 | 32,000 | 16.9455 | 438,926,000 | 2014-02-28 |
| 2960 | 2014-03-17 | 74,345,999 | 40,000 | 16.9382 | 438,926,000 | 2014-02-28 |
| 2961 | 2014-03-14 | 74,305,999 | 0 | 16.9290 | 438,926,000 | 2014-02-28 |
| 2962 | 2014-03-13 | 74,305,999 | 292,000 | 16.9290 | 438,926,000 | 2014-02-28 |
| 2963 | 2014-03-12 | 74,013,999 | 0 | 16.8625 | 438,926,000 | 2014-02-28 |
| 2964 | 2014-03-11 | 74,013,999 | 0 | 16.8625 | 438,926,000 | 2014-02-28 |
| 2965 | 2014-03-10 | 74,013,999 | 0 | 16.8625 | 438,926,000 | 2014-02-28 |
| 2966 | 2014-03-07 | 74,013,999 | -52,000 | 16.8625 | 438,926,000 | 2014-02-28 |
| 2967 | 2014-03-06 | 74,065,999 | 0 | 16.8744 | 438,926,000 | 2014-02-28 |
| 2968 | 2014-03-05 | 74,065,999 | -4,000 | 16.8744 | 438,926,000 | 2014-02-28 |
| 2969 | 2014-03-04 | 74,069,999 | 0 | 16.8753 | 438,926,000 | 2014-02-28 |
| 2970 | 2014-03-03 | 74,069,999 | 0 | 16.8753 | 438,926,000 | 2014-02-28 |
| 2971 | 2014-02-28 | 74,069,999 | 12,000 | 16.8753 | 438,926,000 | 2014-02-28 |
| 2972 | 2014-02-27 | 74,057,999 | 100,000 | 16.8725 | 438,926,000 | 2014-01-31 |
| 2973 | 2014-02-26 | 73,957,999 | -92,000 | 16.8498 | 438,926,000 | 2014-01-31 |
| 2974 | 2014-02-25 | 74,049,999 | 0 | 16.8707 | 438,926,000 | 2014-01-31 |
| 2975 | 2014-02-24 | 74,049,999 | 0 | 16.8707 | 438,926,000 | 2014-01-31 |
| 2976 | 2014-02-21 | 74,049,999 | -96,000 | 16.8707 | 438,926,000 | 2014-01-31 |
| 2977 | 2014-02-20 | 74,145,999 | 84,000 | 16.8926 | 438,926,000 | 2014-01-31 |
| 2978 | 2014-02-19 | 74,061,999 | 108,000 | 16.8735 | 438,926,000 | 2014-01-31 |
| 2979 | 2014-02-18 | 73,953,999 | 1,844,000 | 16.8489 | 438,926,000 | 2014-01-31 |
| 2980 | 2014-02-17 | 72,109,999 | -56,000 | 16.4287 | 438,926,000 | 2014-01-31 |
| 2981 | 2014-02-14 | 72,165,999 | 0 | 16.4415 | 438,926,000 | 2014-01-31 |
| 2982 | 2014-02-13 | 72,165,999 | -20,000 | 16.4415 | 438,926,000 | 2014-01-31 |
| 2983 | 2014-02-12 | 72,185,999 | -68,000 | 16.4461 | 438,926,000 | 2014-01-31 |
| 2984 | 2014-02-11 | 72,253,999 | -28,000 | 16.4615 | 438,926,000 | 2014-01-31 |
| 2985 | 2014-02-10 | 72,281,999 | -16,000 | 16.4679 | 438,926,000 | 2014-01-31 |
| 2986 | 2014-02-07 | 72,297,999 | 0 | 16.4716 | 438,926,000 | 2014-01-31 |
| 2987 | 2014-02-06 | 72,297,999 | 0 | 16.4716 | 438,926,000 | 2014-01-31 |
| 2988 | 2014-02-05 | 72,297,999 | 0 | 16.4716 | 438,926,000 | 2014-01-31 |
| 2989 | 2014-02-04 | 72,297,999 | -4,000 | 16.4716 | 438,926,000 | 2014-01-31 |
| 2990 | 2014-01-30 | 72,301,999 | 0 | 16.4725 | 438,926,000 | 2013-12-31 |
| 2991 | 2014-01-29 | 72,301,999 | -48,000 | 16.4725 | 438,926,000 | 2013-12-31 |
| 2992 | 2014-01-28 | 72,349,999 | 0 | 16.4834 | 438,926,000 | 2013-12-31 |
| 2993 | 2014-01-27 | 72,349,999 | 360,000 | 16.4834 | 438,926,000 | 2013-12-31 |
| 2994 | 2014-01-24 | 71,989,999 | 560,000 | 16.4014 | 438,926,000 | 2013-12-31 |
| 2995 | 2014-01-23 | 71,429,999 | 0 | 16.2738 | 438,926,000 | 2013-12-31 |
| 2996 | 2014-01-22 | 71,429,999 | -32,000 | 16.2738 | 438,926,000 | 2013-12-31 |
| 2997 | 2014-01-21 | 71,461,999 | 140,000 | 16.2811 | 438,926,000 | 2013-12-31 |
| 2998 | 2014-01-20 | 71,321,999 | 400,000 | 16.2492 | 438,926,000 | 2013-12-31 |
| 2999 | 2014-01-17 | 70,921,999 | 840,000 | 16.1581 | 438,926,000 | 2013-12-31 |
| 3000 | 2014-01-16 | 70,081,999 | -92,000 | 15.9667 | 438,926,000 | 2013-12-31 |
| 3001 | 2014-01-15 | 70,173,999 | 2,376,000 | 15.9877 | 438,926,000 | 2013-12-31 |
| 3002 | 2014-01-14 | 67,797,999 | 184,000 | 15.4463 | 438,926,000 | 2013-12-31 |
| 3003 | 2014-01-13 | 67,613,999 | 0 | 15.4044 | 438,926,000 | 2013-12-31 |
| 3004 | 2014-01-10 | 67,613,999 | 264,000 | 15.4044 | 438,926,000 | 2013-12-31 |
| 3005 | 2014-01-09 | 67,349,999 | 0 | 15.3443 | 438,926,000 | 2013-12-31 |
| 3006 | 2014-01-08 | 67,349,999 | 0 | 15.3443 | 438,926,000 | 2013-12-31 |
| 3007 | 2014-01-07 | 67,349,999 | 0 | 15.3443 | 438,926,000 | 2013-12-31 |
| 3008 | 2014-01-06 | 67,349,999 | 0 | 15.3443 | 438,926,000 | 2013-12-31 |
| 3009 | 2014-01-03 | 67,349,999 | 80,000 | 15.3443 | 438,926,000 | 2013-12-31 |
| 3010 | 2014-01-02 | 67,269,999 | -64,000 | 15.3260 | 438,926,000 | 2013-12-31 |
| 3011 | 2013-12-31 | 67,333,999 | 0 | 15.3406 | 438,926,000 | 2013-12-31 |
| 3012 | 2013-12-30 | 67,333,999 | 64,000 | 15.3406 | 438,926,000 | 2013-11-30 |
| 3013 | 2013-12-27 | 67,269,999 | 464,000 | 15.3260 | 438,926,000 | 2013-11-30 |
| 3014 | 2013-12-24 | 66,805,999 | 0 | 15.2203 | 438,926,000 | 2013-11-30 |
| 3015 | 2013-12-23 | 66,805,999 | -148,000 | 15.2203 | 438,926,000 | 2013-11-30 |
| 3016 | 2013-12-20 | 66,953,999 | -288,000 | 15.2541 | 438,926,000 | 2013-11-30 |
| 3017 | 2013-12-19 | 67,241,999 | 32,000 | 15.3197 | 438,926,000 | 2013-11-30 |
| 3018 | 2013-12-18 | 67,209,999 | -80,000 | 15.3124 | 438,926,000 | 2013-11-30 |
| 3019 | 2013-12-17 | 67,289,999 | -96,000 | 15.3306 | 438,926,000 | 2013-11-30 |
| 3020 | 2013-12-16 | 67,385,999 | -20,000 | 15.3525 | 438,926,000 | 2013-11-30 |
| 3021 | 2013-12-13 | 67,405,999 | 112,000 | 15.3570 | 438,926,000 | 2013-11-30 |
| 3022 | 2013-12-12 | 67,293,999 | -140,000 | 15.3315 | 438,926,000 | 2013-11-30 |
| 3023 | 2013-12-11 | 67,433,999 | 96,000 | 15.3634 | 438,926,000 | 2013-11-30 |
| 3024 | 2013-12-10 | 67,337,999 | 176,000 | 15.3415 | 438,926,000 | 2013-11-30 |
| 3025 | 2013-12-09 | 67,161,999 | -224,000 | 15.3014 | 438,926,000 | 2013-11-30 |
| 3026 | 2013-12-06 | 67,385,999 | 176,000 | 15.3525 | 438,926,000 | 2013-11-30 |
| 3027 | 2013-12-05 | 67,209,999 | -104,000 | 15.3124 | 438,926,000 | 2013-11-30 |
| 3028 | 2013-12-04 | 67,313,999 | -1,088,000 | 15.3361 | 438,926,000 | 2013-11-30 |
| 3029 | 2013-12-03 | 68,401,999 | 1,324,000 | 15.5839 | 438,926,000 | 2013-11-30 |
| 3030 | 2013-12-02 | 67,077,999 | -200,000 | 15.2823 | 438,926,000 | 2013-11-30 |
| 3031 | 2013-11-29 | 67,277,999 | 112,000 | 15.3279 | 438,926,000 | 2013-10-31 |
| 3032 | 2013-11-28 | 67,165,999 | -88,000 | 15.3024 | 438,926,000 | 2013-10-31 |
| 3033 | 2013-11-27 | 67,253,999 | 460,000 | 15.3224 | 438,926,000 | 2013-10-31 |
| 3034 | 2013-11-26 | 66,793,999 | 76,000 | 15.2176 | 438,926,000 | 2013-10-31 |
| 3035 | 2013-11-25 | 66,717,999 | -16,000 | 15.2003 | 438,926,000 | 2013-10-31 |
| 3036 | 2013-11-22 | 66,733,999 | 0 | 15.2039 | 438,926,000 | 2013-10-31 |
| 3037 | 2013-11-21 | 66,733,999 | 48,000 | 15.2039 | 438,926,000 | 2013-10-31 |
| 3038 | 2013-11-20 | 66,685,999 | 56,000 | 15.1930 | 438,926,000 | 2013-10-31 |
| 3039 | 2013-11-19 | 66,629,999 | 0 | 15.1802 | 438,926,000 | 2013-10-31 |
| 3040 | 2013-11-18 | 66,629,999 | 16,000 | 15.1802 | 438,926,000 | 2013-10-31 |
| 3041 | 2013-11-15 | 66,613,999 | 0 | 15.1766 | 438,926,000 | 2013-10-31 |
| 3042 | 2013-11-14 | 66,613,999 | -144,000 | 15.1766 | 438,926,000 | 2013-10-31 |
| 3043 | 2013-11-13 | 66,757,999 | 88,000 | 15.2094 | 438,926,000 | 2013-10-31 |
| 3044 | 2013-11-12 | 66,669,999 | -284,300 | 15.1893 | 438,926,000 | 2013-10-31 |
| 3045 | 2013-11-11 | 66,954,299 | -12,000 | 15.2541 | 438,926,000 | 2013-10-31 |
| 3046 | 2013-11-08 | 66,966,299 | -500,000 | 15.2569 | 438,926,000 | 2013-10-31 |
| 3047 | 2013-11-07 | 67,466,299 | -216,000 | 15.3708 | 438,926,000 | 2013-10-31 |
| 3048 | 2013-11-06 | 67,682,299 | -168,000 | 15.4200 | 438,926,000 | 2013-10-31 |
| 3049 | 2013-11-05 | 67,850,299 | -216,000 | 15.4583 | 438,926,000 | 2013-10-31 |
| 3050 | 2013-11-04 | 68,066,299 | -368,000 | 15.5075 | 438,926,000 | 2013-10-31 |
| 3051 | 2013-11-01 | 68,434,299 | 48,000 | 15.5913 | 438,926,000 | 2013-10-31 |
| 3052 | 2013-10-31 | 68,386,299 | -104,000 | 15.5804 | 438,926,000 | 2013-10-31 |
| 3053 | 2013-10-30 | 68,490,299 | -168,000 | 15.6041 | 438,926,000 | 2013-09-30 |
| 3054 | 2013-10-29 | 68,658,299 | 200,000 | 15.6423 | 438,926,000 | 2013-09-30 |
| 3055 | 2013-10-28 | 68,458,299 | -192,000 | 15.5968 | 438,926,000 | 2013-09-30 |
| 3056 | 2013-10-25 | 68,650,299 | 216,000 | 15.6405 | 438,926,000 | 2013-09-30 |
| 3057 | 2013-10-24 | 68,434,299 | -638,000 | 15.5913 | 438,926,000 | 2013-09-30 |
| 3058 | 2013-10-23 | 69,072,299 | -32,000 | 15.7367 | 438,926,000 | 2013-09-30 |
| 3059 | 2013-10-22 | 69,104,299 | -160,000 | 15.7440 | 438,926,000 | 2013-09-30 |
| 3060 | 2013-10-21 | 69,264,299 | -312,000 | 15.7804 | 438,926,000 | 2013-09-30 |
| 3061 | 2013-10-18 | 69,576,299 | 160,000 | 15.8515 | 438,926,000 | 2013-09-30 |
| 3062 | 2013-10-17 | 69,416,299 | 0 | 15.8150 | 438,926,000 | 2013-09-30 |
| 3063 | 2013-10-16 | 69,416,299 | -20,000 | 15.8150 | 438,926,000 | 2013-09-30 |
| 3064 | 2013-10-15 | 69,436,299 | -120,000 | 15.8196 | 438,926,000 | 2013-09-30 |
| 3065 | 2013-10-11 | 69,556,299 | -428,000 | 15.8469 | 438,926,000 | 2013-09-30 |
| 3066 | 2013-10-10 | 69,984,299 | 500,000 | 15.9444 | 438,926,000 | 2013-09-30 |
| 3067 | 2013-10-09 | 69,484,299 | -100,000 | 15.8305 | 438,926,000 | 2013-09-30 |
| 3068 | 2013-10-08 | 69,584,299 | 8,000 | 15.8533 | 438,926,000 | 2013-09-30 |
| 3069 | 2013-10-07 | 69,576,299 | 6,296,000 | 15.8515 | 438,926,000 | 2013-09-30 |
| 3070 | 2013-10-04 | 63,280,299 | 0 | 14.4171 | 438,926,000 | 2013-09-30 |
| 3071 | 2013-10-03 | 63,280,299 | 0 | 14.4171 | 438,926,000 | 2013-09-30 |
| 3072 | 2013-10-02 | 63,280,299 | 0 | 14.4171 | 438,926,000 | 2013-09-30 |
| 3073 | 2013-09-30 | 63,280,299 | -80,000 | 14.4171 | 438,926,000 | 2013-09-30 |
| 3074 | 2013-09-27 | 63,360,299 | 8,000 | 14.4353 | 438,926,000 | 2013-08-31 |
| 3075 | 2013-09-26 | 63,352,299 | 384,000 | 14.4335 | 438,926,000 | 2013-08-31 |
| 3076 | 2013-09-25 | 62,968,299 | 0 | 14.3460 | 438,926,000 | 2013-08-31 |
| 3077 | 2013-09-24 | 62,968,299 | 0 | 14.3460 | 438,926,000 | 2013-08-31 |
| 3078 | 2013-09-23 | 62,968,299 | 0 | 14.3460 | 438,926,000 | 2013-08-31 |
| 3079 | 2013-09-19 | 62,968,299 | 0 | 14.3460 | 438,926,000 | 2013-08-31 |
| 3080 | 2013-09-18 | 62,968,299 | 0 | 14.3460 | 438,926,000 | 2013-08-31 |
| 3081 | 2013-09-17 | 62,968,299 | 20,000 | 14.3460 | 438,926,000 | 2013-08-31 |
| 3082 | 2013-09-16 | 62,948,299 | 0 | 14.3414 | 438,926,000 | 2013-08-31 |
| 3083 | 2013-09-13 | 62,948,299 | -16,000 | 14.3414 | 438,926,000 | 2013-08-31 |
| 3084 | 2013-09-12 | 62,964,299 | 124,000 | 14.3451 | 438,926,000 | 2013-08-31 |
| 3085 | 2013-09-11 | 62,840,299 | 0 | 14.3168 | 438,926,000 | 2013-08-31 |
| 3086 | 2013-09-10 | 62,840,299 | 0 | 14.3168 | 438,926,000 | 2013-08-31 |
| 3087 | 2013-09-09 | 62,840,299 | 4,000 | 14.3168 | 438,926,000 | 2013-08-31 |
| 3088 | 2013-09-06 | 62,836,299 | 44,000 | 14.3159 | 438,926,000 | 2013-08-31 |
| 3089 | 2013-09-05 | 62,792,299 | 0 | 14.3059 | 438,926,000 | 2013-08-31 |
| 3090 | 2013-09-04 | 62,792,299 | -104,000 | 14.3059 | 438,926,000 | 2013-08-31 |
| 3091 | 2013-09-03 | 62,896,299 | 8,000 | 14.3296 | 438,926,000 | 2013-08-31 |
| 3092 | 2013-09-02 | 62,888,299 | -180,000 | 14.3278 | 438,926,000 | 2013-08-31 |
| 3093 | 2013-08-30 | 63,068,299 | 406,000 | 14.3688 | 438,926,000 | 2013-07-31 |
| 3094 | 2013-08-29 | 62,662,299 | -60,000 | 14.2763 | 438,926,000 | 2013-07-31 |
| 3095 | 2013-08-28 | 62,722,299 | 0 | 14.2899 | 438,926,000 | 2013-07-31 |
| 3096 | 2013-08-27 | 62,722,299 | 0 | 14.2899 | 438,926,000 | 2013-07-31 |
| 3097 | 2013-08-26 | 62,722,299 | 0 | 14.2899 | 438,926,000 | 2013-07-31 |
| 3098 | 2013-08-23 | 62,722,299 | 0 | 14.2899 | 438,926,000 | 2013-07-31 |
| 3099 | 2013-08-22 | 62,722,299 | 72,000 | 14.2899 | 438,926,000 | 2013-07-31 |
| 3100 | 2013-08-21 | 62,650,299 | -72,000 | 14.2735 | 438,926,000 | 2013-07-31 |
| 3101 | 2013-08-20 | 62,722,299 | -100,000 | 14.2899 | 438,926,000 | 2013-07-31 |
| 3102 | 2013-08-19 | 62,822,299 | 136,000 | 14.3127 | 438,926,000 | 2013-07-31 |
| 3103 | 2013-08-16 | 62,686,299 | 0 | 14.2817 | 438,926,000 | 2013-07-31 |
| 3104 | 2013-08-15 | 62,686,299 | 0 | 14.2817 | 438,926,000 | 2013-07-31 |
| 3105 | 2013-08-14 | 62,686,299 | 0 | 14.2817 | 438,926,000 | 2013-07-31 |
| 3106 | 2013-08-13 | 62,686,299 | -216,000 | 14.2817 | 438,926,000 | 2013-07-31 |
| 3107 | 2013-08-12 | 62,902,299 | 0 | 14.3310 | 438,926,000 | 2013-07-31 |
| 3108 | 2013-08-09 | 62,902,299 | 180,000 | 14.3310 | 438,926,000 | 2013-07-31 |
| 3109 | 2013-08-08 | 62,722,299 | -12,000 | 14.2899 | 438,926,000 | 2013-07-31 |
| 3110 | 2013-08-07 | 62,734,299 | 0 | 14.2927 | 438,926,000 | 2013-07-31 |
| 3111 | 2013-08-06 | 62,734,299 | 0 | 14.2927 | 438,926,000 | 2013-07-31 |
| 3112 | 2013-08-05 | 62,734,299 | -4,000 | 14.2927 | 438,926,000 | 2013-07-31 |
| 3113 | 2013-08-02 | 62,738,299 | 0 | 14.2936 | 438,926,000 | 2013-07-31 |
| 3114 | 2013-08-01 | 62,738,299 | -28,000 | 14.2936 | 438,926,000 | 2013-07-31 |
| 3115 | 2013-07-31 | 62,766,299 | 0 | 14.3000 | 438,926,000 | 2013-07-31 |
| 3116 | 2013-07-30 | 62,766,299 | 0 | 14.3000 | 438,926,000 | 2013-06-30 |
| 3117 | 2013-07-29 | 62,766,299 | 4,000 | 14.3000 | 438,926,000 | 2013-06-30 |
| 3118 | 2013-07-26 | 62,762,299 | 0 | 14.2991 | 438,926,000 | 2013-06-30 |
| 3119 | 2013-07-25 | 62,762,299 | -12,000 | 14.2991 | 438,926,000 | 2013-06-30 |
| 3120 | 2013-07-24 | 62,774,299 | 0 | 14.3018 | 438,926,000 | 2013-06-30 |
| 3121 | 2013-07-23 | 62,774,299 | 0 | 14.3018 | 438,926,000 | 2013-06-30 |
| 3122 | 2013-07-22 | 62,774,299 | -56,000 | 14.3018 | 438,926,000 | 2013-06-30 |
| 3123 | 2013-07-19 | 62,830,299 | 0 | 14.3146 | 438,926,000 | 2013-06-30 |
| 3124 | 2013-07-18 | 62,830,299 | 0 | 14.3146 | 438,926,000 | 2013-06-30 |
| 3125 | 2013-07-17 | 62,830,299 | 0 | 14.3146 | 438,926,000 | 2013-06-30 |
| 3126 | 2013-07-16 | 62,830,299 | 0 | 14.3146 | 438,926,000 | 2013-06-30 |
| 3127 | 2013-07-15 | 62,830,299 | 20,000 | 14.3146 | 438,926,000 | 2013-06-30 |
| 3128 | 2013-07-12 | 62,810,299 | 0 | 14.3100 | 438,926,000 | 2013-06-30 |
| 3129 | 2013-07-11 | 62,810,299 | 0 | 14.3100 | 438,926,000 | 2013-06-30 |
| 3130 | 2013-07-10 | 62,810,299 | 100,000 | 14.3100 | 438,926,000 | 2013-06-30 |
| 3131 | 2013-07-09 | 62,710,299 | 0 | 14.2872 | 438,926,000 | 2013-06-30 |
| 3132 | 2013-07-08 | 62,710,299 | -136,000 | 14.2872 | 438,926,000 | 2013-06-30 |
| 3133 | 2013-07-05 | 62,846,299 | 44,000 | 14.3182 | 438,926,000 | 2013-06-30 |
| 3134 | 2013-07-04 | 62,802,299 | -52,000 | 14.3082 | 438,926,000 | 2013-06-30 |
| 3135 | 2013-07-03 | 62,854,299 | -56,000 | 14.3200 | 438,926,000 | 2013-06-30 |
| 3136 | 2013-07-02 | 62,910,299 | -72,000 | 14.3328 | 438,926,000 | 2013-06-30 |
| 3137 | 2013-06-28 | 62,982,299 | -128,000 | 14.3492 | 438,926,000 | 2013-05-31 |
| 3138 | 2013-06-27 | 63,110,299 | -388,000 | 14.3783 | 438,926,000 | 2013-05-31 |
| 3139 | 2013-06-26 | 63,498,299 | -236,000 | 14.4667 | 438,926,000 | 2013-05-31 |
| 3140 | 2013-06-25 | 63,734,299 | 8,000 | 14.5205 | 438,926,000 | 2013-05-31 |
| 3141 | 2013-06-24 | 63,726,299 | -44,000 | 14.5187 | 438,926,000 | 2013-05-31 |
| 3142 | 2013-06-21 | 63,770,299 | 0 | 14.5287 | 438,926,000 | 2013-05-31 |
| 3143 | 2013-06-20 | 63,770,299 | 0 | 14.5287 | 438,926,000 | 2013-05-31 |
| 3144 | 2013-06-19 | 63,770,299 | 0 | 14.5287 | 438,926,000 | 2013-05-31 |
| 3145 | 2013-06-18 | 63,770,299 | 24,000 | 14.5287 | 438,926,000 | 2013-05-31 |
| 3146 | 2013-06-17 | 63,746,299 | -8,000 | 14.5232 | 438,926,000 | 2013-05-31 |
| 3147 | 2013-06-14 | 63,754,299 | 0 | 14.5251 | 438,926,000 | 2013-05-31 |
| 3148 | 2013-06-13 | 63,754,299 | -8,000 | 14.5251 | 438,926,000 | 2013-05-31 |
| 3149 | 2013-06-11 | 63,762,299 | 0 | 14.5269 | 438,926,000 | 2013-05-31 |
| 3150 | 2013-06-10 | 63,762,299 | -36,000 | 14.5269 | 438,926,000 | 2013-05-31 |
| 3151 | 2013-06-07 | 63,798,299 | 12,000 | 14.5351 | 438,926,000 | 2013-05-31 |
| 3152 | 2013-06-06 | 63,786,299 | -256,000 | 14.5324 | 438,926,000 | 2013-05-31 |
| 3153 | 2013-06-05 | 64,042,299 | 60,000 | 14.5907 | 438,926,000 | 2013-05-31 |
| 3154 | 2013-06-04 | 63,982,299 | 60,000 | 14.5770 | 438,926,000 | 2013-05-31 |
| 3155 | 2013-06-03 | 63,922,299 | -76,000 | 14.5633 | 438,926,000 | 2013-05-31 |
| 3156 | 2013-05-31 | 63,998,299 | -48,000 | 14.5807 | 438,926,000 | 2013-05-31 |
| 3157 | 2013-05-30 | 64,046,299 | -56,000 | 14.5916 | 438,926,000 | 2013-04-30 |
| 3158 | 2013-05-29 | 64,102,299 | 84,000 | 14.6044 | 438,926,000 | 2013-04-30 |
| 3159 | 2013-05-28 | 64,018,299 | -596,000 | 14.5852 | 438,926,000 | 2013-04-30 |
| 3160 | 2013-05-27 | 64,614,299 | -252,000 | 14.7210 | 438,926,000 | 2013-04-30 |
| 3161 | 2013-05-24 | 64,866,299 | -56,000 | 14.7784 | 438,926,000 | 2013-04-30 |
| 3162 | 2013-05-23 | 64,922,299 | 0 | 14.7912 | 438,926,000 | 2013-04-30 |
| 3163 | 2013-05-22 | 64,922,299 | -488,000 | 14.7912 | 438,926,000 | 2013-04-30 |
| 3164 | 2013-05-21 | 65,410,299 | 12,000 | 14.9024 | 438,926,000 | 2013-04-30 |
| 3165 | 2013-05-20 | 65,398,299 | 12,000 | 14.8996 | 438,926,000 | 2013-04-30 |
| 3166 | 2013-05-16 | 65,386,299 | -140,000 | 14.8969 | 438,926,000 | 2013-04-30 |
| 3167 | 2013-05-15 | 65,526,299 | 0 | 14.9288 | 438,926,000 | 2013-04-30 |
| 3168 | 2013-05-14 | 65,526,299 | 252,000 | 14.9288 | 438,926,000 | 2013-04-30 |
| 3169 | 2013-05-13 | 65,274,299 | 0 | 14.8714 | 438,926,000 | 2013-04-30 |
| 3170 | 2013-05-10 | 65,274,299 | 0 | 14.8714 | 438,926,000 | 2013-04-30 |
| 3171 | 2013-05-09 | 65,274,299 | -156,000 | 14.8714 | 438,926,000 | 2013-04-30 |
| 3172 | 2013-05-08 | 65,430,299 | -1,512,000 | 14.9069 | 438,926,000 | 2013-04-30 |
| 3173 | 2013-05-07 | 66,942,299 | 340,000 | 15.2514 | 438,926,000 | 2013-04-30 |
| 3174 | 2013-05-06 | 66,602,299 | 844,000 | 15.1739 | 438,926,000 | 2013-04-30 |
| 3175 | 2013-05-03 | 65,758,299 | 0 | 14.9816 | 438,926,000 | 2013-04-30 |
| 3176 | 2013-05-02 | 65,758,299 | 0 | 14.9816 | 438,926,000 | 2013-04-30 |
| 3177 | 2013-04-30 | 65,758,299 | 0 | 14.9816 | 438,926,000 | 2013-04-30 |
| 3178 | 2013-04-29 | 65,758,299 | 4,000 | 14.9816 | 438,926,000 | 2013-03-31 |
| 3179 | 2013-04-26 | 65,754,299 | 44,000 | 14.9807 | 438,926,000 | 2013-03-31 |
| 3180 | 2013-04-25 | 65,710,299 | 0 | 14.9707 | 438,926,000 | 2013-03-31 |
| 3181 | 2013-04-24 | 65,710,299 | 0 | 14.9707 | 438,926,000 | 2013-03-31 |
| 3182 | 2013-04-23 | 65,710,299 | -4,000 | 14.9707 | 438,926,000 | 2013-03-31 |
| 3183 | 2013-04-22 | 65,714,299 | 12,000 | 14.9716 | 438,926,000 | 2013-03-31 |
| 3184 | 2013-04-19 | 65,702,299 | 44,000 | 14.9689 | 438,926,000 | 2013-03-31 |
| 3185 | 2013-04-18 | 65,658,299 | 0 | 14.9589 | 438,926,000 | 2013-03-31 |
| 3186 | 2013-04-17 | 65,658,299 | 0 | 14.9589 | 438,926,000 | 2013-03-31 |
| 3187 | 2013-04-16 | 65,658,299 | -52,000 | 14.9589 | 438,926,000 | 2013-03-31 |
| 3188 | 2013-04-15 | 65,710,299 | -76,000 | 14.9707 | 438,926,000 | 2013-03-31 |
| 3189 | 2013-04-12 | 65,786,299 | -80,000 | 14.9880 | 438,926,000 | 2013-03-31 |
| 3190 | 2013-04-11 | 65,866,299 | -60,000 | 15.0062 | 438,926,000 | 2013-03-31 |
| 3191 | 2013-04-10 | 65,926,299 | -24,000 | 15.0199 | 438,926,000 | 2013-03-31 |
| 3192 | 2013-04-09 | 65,950,299 | -60,000 | 15.0254 | 438,926,000 | 2013-03-31 |
| 3193 | 2013-04-08 | 66,010,299 | 0 | 15.0390 | 438,926,000 | 2013-03-31 |
| 3194 | 2013-04-05 | 66,010,299 | -44,000 | 15.0390 | 438,926,000 | 2013-03-31 |
| 3195 | 2013-04-03 | 66,054,299 | 0 | 15.0491 | 438,926,000 | 2013-03-31 |
| 3196 | 2013-04-02 | 66,054,299 | 0 | 15.0491 | 438,926,000 | 2013-03-31 |
| 3197 | 2013-03-28 | 66,054,299 | 0 | 15.0491 | 438,926,000 | 2013-02-28 |
| 3198 | 2013-03-27 | 66,054,299 | -72,000 | 15.0491 | 438,926,000 | 2013-02-28 |
| 3199 | 2013-03-26 | 66,126,299 | -40,000 | 15.0655 | 438,926,000 | 2013-02-28 |
| 3200 | 2013-03-25 | 66,166,299 | 0 | 15.0746 | 438,926,000 | 2013-02-28 |
| 3201 | 2013-03-22 | 66,166,299 | 0 | 15.0746 | 438,926,000 | 2013-02-28 |
| 3202 | 2013-03-21 | 66,166,299 | 84,000 | 15.0746 | 438,926,000 | 2013-02-28 |
| 3203 | 2013-03-20 | 66,082,299 | 0 | 15.0555 | 438,926,000 | 2013-02-28 |
| 3204 | 2013-03-19 | 66,082,299 | -652,000 | 15.0555 | 438,926,000 | 2013-02-28 |
| 3205 | 2013-03-18 | 66,734,299 | -328,000 | 15.2040 | 438,926,000 | 2013-02-28 |
| 3206 | 2013-03-15 | 67,062,299 | 0 | 15.2787 | 438,926,000 | 2013-02-28 |
| 3207 | 2013-03-14 | 67,062,299 | -24,000 | 15.2787 | 438,926,000 | 2013-02-28 |
| 3208 | 2013-03-13 | 67,086,299 | -56,000 | 15.2842 | 438,926,000 | 2013-02-28 |
| 3209 | 2013-03-12 | 67,142,299 | 0 | 15.2970 | 438,926,000 | 2013-02-28 |
| 3210 | 2013-03-11 | 67,142,299 | 0 | 15.2970 | 438,926,000 | 2013-02-28 |
| 3211 | 2013-03-08 | 67,142,299 | 24,000 | 15.2970 | 438,926,000 | 2013-02-28 |
| 3212 | 2013-03-07 | 67,118,299 | 264,000 | 15.2915 | 438,926,000 | 2013-02-28 |
| 3213 | 2013-03-06 | 66,854,299 | 0 | 15.2313 | 438,926,000 | 2013-02-28 |
| 3214 | 2013-03-05 | 66,854,299 | 0 | 15.2313 | 438,926,000 | 2013-02-28 |
| 3215 | 2013-03-04 | 66,854,299 | 36,000 | 15.2313 | 438,926,000 | 2013-02-28 |
| 3216 | 2013-03-01 | 66,818,299 | 0 | 15.2231 | 438,926,000 | 2013-02-28 |
| 3217 | 2013-02-28 | 66,818,299 | 0 | 15.2231 | 438,926,000 | 2013-02-28 |
| 3218 | 2013-02-27 | 66,818,299 | 0 | 15.2231 | 438,926,000 | 2013-01-31 |
| 3219 | 2013-02-26 | 66,818,299 | -184,000 | 15.2231 | 438,926,000 | 2013-01-31 |
| 3220 | 2013-02-25 | 67,002,299 | -76,000 | 15.2651 | 438,926,000 | 2013-01-31 |
| 3221 | 2013-02-22 | 67,078,299 | -40,000 | 15.2824 | 438,926,000 | 2013-01-31 |
| 3222 | 2013-02-21 | 67,118,299 | 48,000 | 15.2915 | 438,926,000 | 2013-01-31 |
| 3223 | 2013-02-20 | 67,070,299 | 0 | 15.2805 | 438,926,000 | 2013-01-31 |
| 3224 | 2013-02-19 | 67,070,299 | -40,000 | 15.2805 | 438,926,000 | 2013-01-31 |
| 3225 | 2013-02-18 | 67,110,299 | 0 | 15.2897 | 438,926,000 | 2013-01-31 |
| 3226 | 2013-02-15 | 67,110,299 | 0 | 15.2897 | 438,926,000 | 2013-01-31 |
| 3227 | 2013-02-14 | 67,110,299 | 0 | 15.2897 | 438,926,000 | 2013-01-31 |
| 3228 | 2013-02-08 | 67,110,299 | -80,000 | 15.2897 | 438,926,000 | 2013-01-31 |
| 3229 | 2013-02-07 | 67,190,299 | -268,000 | 15.3079 | 438,926,000 | 2013-01-31 |
| 3230 | 2013-02-06 | 67,458,299 | 40,000 | 15.3689 | 438,926,000 | 2013-01-31 |
| 3231 | 2013-02-05 | 67,418,299 | 180,000 | 15.3598 | 438,926,000 | 2013-01-31 |
| 3232 | 2013-02-04 | 67,238,299 | 76,000 | 15.3188 | 438,926,000 | 2013-01-31 |
| 3233 | 2013-02-01 | 67,162,299 | 100,000 | 15.3015 | 438,926,000 | 2013-01-31 |
| 3234 | 2013-01-31 | 67,062,299 | -132,000 | 15.2787 | 438,926,000 | 2013-01-31 |
| 3235 | 2013-01-30 | 67,194,299 | 76,000 | 15.3088 | 438,926,000 | 2012-12-31 |
| 3236 | 2013-01-29 | 67,118,299 | 144,000 | 15.2915 | 438,926,000 | 2012-12-31 |
| 3237 | 2013-01-28 | 66,974,299 | 40,000 | 15.2587 | 438,926,000 | 2012-12-31 |
| 3238 | 2013-01-25 | 66,934,299 | -116,000 | 15.2496 | 438,926,000 | 2012-12-31 |
| 3239 | 2013-01-24 | 67,050,299 | -498,000 | 15.2760 | 438,926,000 | 2012-12-31 |
| 3240 | 2013-01-23 | 67,548,299 | 0 | 15.3895 | 438,926,000 | 2012-12-31 |
| 3241 | 2013-01-22 | 67,548,299 | 52,000 | 15.3895 | 438,926,000 | 2012-12-31 |
| 3242 | 2013-01-21 | 67,496,299 | 12,000 | 15.3776 | 438,926,000 | 2012-12-31 |
| 3243 | 2013-01-18 | 67,484,299 | 368,000 | 15.3749 | 438,926,000 | 2012-12-31 |
| 3244 | 2013-01-17 | 67,116,299 | 0 | 15.2910 | 438,926,000 | 2012-12-31 |
| 3245 | 2013-01-16 | 67,116,299 | -92,000 | 15.2910 | 438,926,000 | 2012-12-31 |
| 3246 | 2013-01-15 | 67,208,299 | -40,000 | 15.3120 | 438,926,000 | 2012-12-31 |
| 3247 | 2013-01-14 | 67,248,299 | 360,000 | 15.3211 | 438,926,000 | 2012-12-31 |
| 3248 | 2013-01-11 | 66,888,299 | -160,000 | 15.2391 | 438,926,000 | 2012-12-31 |
| 3249 | 2013-01-10 | 67,048,299 | 48,000 | 15.2755 | 438,926,000 | 2012-12-31 |
| 3250 | 2013-01-09 | 67,000,299 | -48,000 | 15.2646 | 438,926,000 | 2012-12-31 |
| 3251 | 2013-01-08 | 67,048,299 | -4,000 | 15.2755 | 438,926,000 | 2012-12-31 |
| 3252 | 2013-01-07 | 67,052,299 | -420,000 | 15.2764 | 438,926,000 | 2012-12-31 |
| 3253 | 2013-01-04 | 67,472,299 | 4,000 | 15.3721 | 438,926,000 | 2012-12-31 |
| 3254 | 2013-01-03 | 67,468,299 | -212,000 | 15.3712 | 438,926,000 | 2012-12-31 |
| 3255 | 2013-01-02 | 67,680,299 | 300,000 | 15.4195 | 438,926,000 | 2012-12-31 |
| 3256 | 2012-12-31 | 67,380,299 | 0 | 15.3512 | 438,926,000 | 2012-12-31 |
| 3257 | 2012-12-28 | 67,380,299 | 0 | 15.3512 | 438,926,000 | 2012-11-30 |
| 3258 | 2012-12-27 | 67,380,299 | 32,000 | 15.3512 | 438,926,000 | 2012-11-30 |
| 3259 | 2012-12-24 | 67,348,299 | 0 | 15.3439 | 438,926,000 | 2012-11-30 |
| 3260 | 2012-12-21 | 67,348,299 | -144,000 | 15.3439 | 438,926,000 | 2012-11-30 |
| 3261 | 2012-12-20 | 67,492,299 | 0 | 15.3767 | 438,926,000 | 2012-11-30 |
| 3262 | 2012-12-19 | 67,492,299 | 156,000 | 15.3767 | 438,926,000 | 2012-11-30 |
| 3263 | 2012-12-18 | 67,336,299 | -4,000 | 15.3412 | 438,926,000 | 2012-11-30 |
| 3264 | 2012-12-17 | 67,340,299 | -64,000 | 15.3421 | 438,926,000 | 2012-11-30 |
| 3265 | 2012-12-14 | 67,404,299 | 28,000 | 15.3566 | 438,926,000 | 2012-11-30 |
| 3266 | 2012-12-13 | 67,376,299 | -100,000 | 15.3503 | 438,926,000 | 2012-11-30 |
| 3267 | 2012-12-12 | 67,476,299 | 0 | 15.3730 | 438,926,000 | 2012-11-30 |
| 3268 | 2012-12-11 | 67,476,299 | 0 | 15.3730 | 438,926,000 | 2012-11-30 |
| 3269 | 2012-12-10 | 67,476,299 | 0 | 15.3730 | 438,926,000 | 2012-11-30 |
| 3270 | 2012-12-07 | 67,476,299 | 112,000 | 15.3730 | 438,926,000 | 2012-11-30 |
| 3271 | 2012-12-06 | 67,364,299 | 0 | 15.3475 | 438,926,000 | 2012-11-30 |
| 3272 | 2012-12-05 | 67,364,299 | 0 | 15.3475 | 438,926,000 | 2012-11-30 |
| 3273 | 2012-12-04 | 67,364,299 | 52,000 | 15.3475 | 438,926,000 | 2012-11-30 |
| 3274 | 2012-12-03 | 67,312,299 | 124,000 | 15.3357 | 438,926,000 | 2012-11-30 |
| 3275 | 2012-11-30 | 67,188,299 | -329,440 | 15.3074 | 438,926,000 | 2012-11-30 |
| 3276 | 2012-11-29 | 67,517,739 | -44,000 | 15.3825 | 438,926,000 | 2012-10-31 |
| 3277 | 2012-11-28 | 67,561,739 | -164,000 | 15.3925 | 438,926,000 | 2012-10-31 |
| 3278 | 2012-11-27 | 67,725,739 | -4,000 | 15.4299 | 438,926,000 | 2012-10-31 |
| 3279 | 2012-11-26 | 67,729,739 | -6,560 | 15.4308 | 438,926,000 | 2012-10-31 |
| 3280 | 2012-11-23 | 67,736,299 | -172,000 | 15.4323 | 438,926,000 | 2012-10-31 |
| 3281 | 2012-11-22 | 67,908,299 | 0 | 15.4715 | 438,926,000 | 2012-10-31 |
| 3282 | 2012-11-21 | 67,908,299 | 0 | 15.4715 | 438,926,000 | 2012-10-31 |
| 3283 | 2012-11-20 | 67,908,299 | 0 | 15.4715 | 438,926,000 | 2012-10-31 |
| 3284 | 2012-11-19 | 67,908,299 | 0 | 15.4715 | 438,926,000 | 2012-10-31 |
| 3285 | 2012-11-16 | 67,908,299 | 120,000 | 15.4715 | 438,926,000 | 2012-10-31 |
| 3286 | 2012-11-15 | 67,788,299 | 116,000 | 15.4441 | 438,926,000 | 2012-10-31 |
| 3287 | 2012-11-14 | 67,672,299 | 0 | 15.4177 | 438,926,000 | 2012-10-31 |
| 3288 | 2012-11-13 | 67,672,299 | 24,000 | 15.4177 | 438,926,000 | 2012-10-31 |
| 3289 | 2012-11-12 | 67,648,299 | 296,000 | 15.4122 | 438,926,000 | 2012-10-31 |
| 3290 | 2012-11-09 | 67,352,299 | 112,000 | 15.3448 | 438,926,000 | 2012-10-31 |
| 3291 | 2012-11-08 | 67,240,299 | 12,000 | 15.3193 | 438,926,000 | 2012-10-31 |
| 3292 | 2012-11-07 | 67,228,299 | -108,000 | 15.3165 | 438,926,000 | 2012-10-31 |
| 3293 | 2012-11-06 | 67,336,299 | 36,000 | 15.3412 | 438,926,000 | 2012-10-31 |
| 3294 | 2012-11-05 | 67,300,299 | 0 | 15.3329 | 438,926,000 | 2012-10-31 |
| 3295 | 2012-11-02 | 67,300,299 | 0 | 15.3329 | 438,926,000 | 2012-10-31 |
| 3296 | 2012-11-01 | 67,300,299 | 0 | 15.3329 | 438,926,000 | 2012-10-31 |
| 3297 | 2012-10-31 | 67,300,299 | 0 | 15.3329 | 438,926,000 | 2012-10-31 |
| 3298 | 2012-10-30 | 67,300,299 | -72,000 | 15.3329 | 438,926,000 | 2012-09-30 |
| 3299 | 2012-10-29 | 67,372,299 | -464,000 | 15.3494 | 438,926,000 | 2012-09-30 |
| 3300 | 2012-10-26 | 67,836,299 | 4,000 | 15.4551 | 438,926,000 | 2012-09-30 |
| 3301 | 2012-10-25 | 67,832,299 | 40,000 | 15.4542 | 438,926,000 | 2012-09-30 |
| 3302 | 2012-10-24 | 67,792,299 | -12,000 | 15.4450 | 438,926,000 | 2012-09-30 |
| 3303 | 2012-10-22 | 67,804,299 | -40,000 | 15.4478 | 438,926,000 | 2012-09-30 |
| 3304 | 2012-10-19 | 67,844,299 | 4,000 | 15.4569 | 438,926,000 | 2012-09-30 |
| 3305 | 2012-10-18 | 67,840,299 | 0 | 15.4560 | 438,926,000 | 2012-09-30 |
| 3306 | 2012-10-17 | 67,840,299 | 0 | 15.4560 | 438,926,000 | 2012-09-30 |
| 3307 | 2012-10-16 | 67,840,299 | 0 | 15.4560 | 438,926,000 | 2012-09-30 |
| 3308 | 2012-10-15 | 67,840,299 | -4,000 | 15.4560 | 438,926,000 | 2012-09-30 |
| 3309 | 2012-10-12 | 67,844,299 | 0 | 15.4569 | 438,926,000 | 2012-09-30 |
| 3310 | 2012-10-11 | 67,844,299 | 148,000 | 15.4569 | 438,926,000 | 2012-09-30 |
| 3311 | 2012-10-10 | 67,696,299 | 36,000 | 15.4232 | 438,926,000 | 2012-09-30 |
| 3312 | 2012-10-09 | 67,660,299 | -40,000 | 15.4150 | 438,926,000 | 2012-09-30 |
| 3313 | 2012-10-08 | 67,700,299 | -28,000 | 15.4241 | 438,926,000 | 2012-09-30 |
| 3314 | 2012-10-05 | 67,728,299 | 0 | 15.4305 | 438,926,000 | 2012-09-30 |
| 3315 | 2012-10-04 | 67,728,299 | 4,000 | 15.4305 | 438,926,000 | 2012-09-30 |
| 3316 | 2012-10-03 | 67,724,299 | 0 | 15.4295 | 438,926,000 | 2012-09-30 |
| 3317 | 2012-09-28 | 67,724,299 | 120,000 | 15.4295 | 438,926,000 | 2012-08-31 |
| 3318 | 2012-09-27 | 67,604,299 | 0 | 15.4022 | 438,926,000 | 2012-08-31 |
| 3319 | 2012-09-26 | 67,604,299 | 0 | 15.4022 | 438,926,000 | 2012-08-31 |
| 3320 | 2012-09-25 | 67,604,299 | 0 | 15.4022 | 438,926,000 | 2012-08-31 |
| 3321 | 2012-09-24 | 67,604,299 | 0 | 15.4022 | 438,926,000 | 2012-08-31 |
| 3322 | 2012-09-21 | 67,604,299 | 0 | 15.4022 | 438,926,000 | 2012-08-31 |
| 3323 | 2012-09-20 | 67,604,299 | -60,000 | 15.4022 | 438,926,000 | 2012-08-31 |
| 3324 | 2012-09-19 | 67,664,299 | 0 | 15.4159 | 438,926,000 | 2012-08-31 |
| 3325 | 2012-09-18 | 67,664,299 | 0 | 15.4159 | 438,926,000 | 2012-08-31 |
| 3326 | 2012-09-17 | 67,664,299 | 8,000 | 15.4159 | 438,926,000 | 2012-08-31 |
| 3327 | 2012-09-14 | 67,656,299 | -4,000 | 15.4141 | 438,926,000 | 2012-08-31 |
| 3328 | 2012-09-13 | 67,660,299 | 8,000 | 15.4150 | 438,926,000 | 2012-08-31 |
| 3329 | 2012-09-12 | 67,652,299 | 20,000 | 15.4131 | 438,926,000 | 2012-08-31 |
| 3330 | 2012-09-11 | 67,632,299 | -4,000 | 15.4086 | 438,926,000 | 2012-08-31 |
| 3331 | 2012-09-10 | 67,636,299 | 112,000 | 15.4095 | 438,926,000 | 2012-08-31 |
| 3332 | 2012-09-07 | 67,524,299 | 0 | 15.3840 | 438,926,000 | 2012-08-31 |
| 3333 | 2012-09-06 | 67,524,299 | 0 | 15.3840 | 438,926,000 | 2012-08-31 |
| 3334 | 2012-09-05 | 67,524,299 | 0 | 15.3840 | 438,926,000 | 2012-08-31 |
| 3335 | 2012-09-04 | 67,524,299 | 0 | 15.3840 | 438,926,000 | 2012-08-31 |
| 3336 | 2012-09-03 | 67,524,299 | 0 | 15.3840 | 438,926,000 | 2012-08-31 |
| 3337 | 2012-08-31 | 67,524,299 | 136,000 | 15.3840 | 438,926,000 | 2012-08-31 |
| 3338 | 2012-08-30 | 67,388,299 | 0 | 15.3530 | 438,926,000 | 2012-07-31 |
| 3339 | 2012-08-29 | 67,388,299 | 0 | 15.3530 | 438,926,000 | 2012-07-31 |
| 3340 | 2012-08-28 | 67,388,299 | 64,000 | 15.3530 | 438,926,000 | 2012-07-31 |
| 3341 | 2012-08-27 | 67,324,299 | 68,000 | 15.3384 | 438,926,000 | 2012-07-31 |
| 3342 | 2012-08-24 | 67,256,299 | 12,000 | 15.3229 | 438,926,000 | 2012-07-31 |
| 3343 | 2012-08-23 | 67,244,299 | 120,000 | 15.3202 | 438,926,000 | 2012-07-31 |
| 3344 | 2012-08-22 | 67,124,299 | 12,000 | 15.2929 | 438,926,000 | 2012-07-31 |
| 3345 | 2012-08-21 | 67,112,299 | 44,000 | 15.2901 | 438,926,000 | 2012-07-31 |
| 3346 | 2012-08-20 | 67,068,299 | 0 | 15.2801 | 438,926,000 | 2012-07-31 |
| 3347 | 2012-08-17 | 67,068,299 | 0 | 15.2801 | 438,926,000 | 2012-07-31 |
| 3348 | 2012-08-16 | 67,068,299 | 0 | 15.2801 | 438,926,000 | 2012-07-31 |
| 3349 | 2012-08-15 | 67,068,299 | 20,000 | 15.2801 | 438,926,000 | 2012-07-31 |
| 3350 | 2012-08-14 | 67,048,299 | 0 | 15.2755 | 438,926,000 | 2012-07-31 |
| 3351 | 2012-08-13 | 67,048,299 | 0 | 15.2755 | 438,926,000 | 2012-07-31 |
| 3352 | 2012-08-10 | 67,048,299 | 0 | 15.2755 | 438,926,000 | 2012-07-31 |
| 3353 | 2012-08-09 | 67,048,299 | -120,000 | 15.2755 | 438,926,000 | 2012-07-31 |
| 3354 | 2012-08-08 | 67,168,299 | 0 | 15.3029 | 438,926,000 | 2012-07-31 |
| 3355 | 2012-08-07 | 67,168,299 | 8,000 | 15.3029 | 438,926,000 | 2012-07-31 |
| 3356 | 2012-08-06 | 67,160,299 | 0 | 15.3011 | 438,926,000 | 2012-07-31 |
| 3357 | 2012-08-03 | 67,160,299 | 0 | 15.3011 | 438,926,000 | 2012-07-31 |
| 3358 | 2012-08-02 | 67,160,299 | -500,000 | 15.3011 | 438,926,000 | 2012-07-31 |
| 3359 | 2012-08-01 | 67,660,299 | -36,000 | 15.4150 | 438,926,000 | 2012-07-31 |
| 3360 | 2012-07-31 | 67,696,299 | -60,000 | 15.4232 | 438,926,000 | 2012-07-31 |
| 3361 | 2012-07-30 | 67,756,299 | 0 | 15.4368 | 438,926,000 | 2012-06-30 |
| 3362 | 2012-07-27 | 67,756,299 | -36,000 | 15.4368 | 438,926,000 | 2012-06-30 |
| 3363 | 2012-07-26 | 67,792,299 | 0 | 15.4450 | 438,926,000 | 2012-06-30 |
| 3364 | 2012-07-25 | 67,792,299 | 64,000 | 15.4450 | 438,926,000 | 2012-06-30 |
| 3365 | 2012-07-24 | 67,728,299 | 0 | 15.4305 | 438,926,000 | 2012-06-30 |
| 3366 | 2012-07-23 | 67,728,299 | 16,000 | 15.4305 | 438,926,000 | 2012-06-30 |
| 3367 | 2012-07-20 | 67,712,299 | 880,000 | 15.4268 | 438,926,000 | 2012-06-30 |
| 3368 | 2012-07-19 | 66,832,299 | -100,000 | 15.2263 | 438,926,000 | 2012-06-30 |
| 3369 | 2012-07-18 | 66,932,299 | 116,000 | 15.2491 | 438,926,000 | 2012-06-30 |
| 3370 | 2012-07-17 | 66,816,299 | 0 | 15.2227 | 438,926,000 | 2012-06-30 |
| 3371 | 2012-07-16 | 66,816,299 | 196,000 | 15.2227 | 438,926,000 | 2012-06-30 |
| 3372 | 2012-07-13 | 66,620,299 | -504,000 | 15.1780 | 438,926,000 | 2012-06-30 |
| 3373 | 2012-07-12 | 67,124,299 | -152,000 | 15.2929 | 438,926,000 | 2012-06-30 |
| 3374 | 2012-07-11 | 67,276,299 | 172,000 | 15.3275 | 438,926,000 | 2012-06-30 |
| 3375 | 2012-07-10 | 67,104,299 | 0 | 15.2883 | 438,926,000 | 2012-06-30 |
| 3376 | 2012-07-09 | 67,104,299 | 64,000 | 15.2883 | 438,926,000 | 2012-06-30 |
| 3377 | 2012-07-06 | 67,040,299 | -104,000 | 15.2737 | 438,926,000 | 2012-06-30 |
| 3378 | 2012-07-05 | 67,144,299 | 44,000 | 15.2974 | 438,926,000 | 2012-06-30 |
| 3379 | 2012-07-04 | 67,100,299 | 72,000 | 15.2874 | 438,926,000 | 2012-06-30 |
| 3380 | 2012-07-03 | 67,028,299 | 0 | 15.2710 | 438,926,000 | 2012-06-30 |
| 3381 | 2012-06-29 | 67,028,299 | -8,000 | 15.2710 | 438,926,000 | 2012-05-31 |
| 3382 | 2012-06-28 | 67,036,299 | 0 | 15.2728 | 438,926,000 | 2012-05-31 |
| 3383 | 2012-06-27 | 67,036,299 | 0 | 15.2728 | 438,926,000 | 2012-05-31 |
| 3384 | 2012-06-26 | 67,036,299 | 0 | 15.2728 | 438,926,000 | 2012-05-31 |
| 3385 | 2012-06-25 | 67,036,299 | 0 | 15.2728 | 438,926,000 | 2012-05-31 |
| 3386 | 2012-06-22 | 67,036,299 | -148,000 | 15.2728 | 438,926,000 | 2012-05-31 |
| 3387 | 2012-06-21 | 67,184,299 | 12,000 | 15.3065 | 438,926,000 | 2012-05-31 |
| 3388 | 2012-06-20 | 67,172,299 | 20,000 | 15.3038 | 438,926,000 | 2012-05-31 |
| 3389 | 2012-06-19 | 67,152,299 | 0 | 15.2992 | 438,926,000 | 2012-05-31 |
| 3390 | 2012-06-18 | 67,152,299 | 224,000 | 15.2992 | 438,926,000 | 2012-05-31 |
| 3391 | 2012-06-15 | 66,928,299 | -304,000 | 15.2482 | 438,926,000 | 2012-05-31 |
| 3392 | 2012-06-14 | 67,232,299 | -112,000 | 15.3175 | 438,926,000 | 2012-05-31 |
| 3393 | 2012-06-13 | 67,344,299 | -128,000 | 15.3430 | 438,926,000 | 2012-05-31 |
| 3394 | 2012-06-12 | 67,472,299 | 0 | 15.3721 | 438,926,000 | 2012-05-31 |
| 3395 | 2012-06-11 | 67,472,299 | 648,000 | 15.3721 | 438,926,000 | 2012-05-31 |
| 3396 | 2012-06-08 | 66,824,299 | 532,000 | 15.2245 | 438,926,000 | 2012-05-31 |
| 3397 | 2012-06-07 | 66,292,299 | 592,000 | 15.1033 | 438,926,000 | 2012-05-31 |
| 3398 | 2012-06-06 | 65,700,299 | 648,000 | 14.9684 | 438,926,000 | 2012-05-31 |
| 3399 | 2012-06-05 | 65,052,299 | 16,000 | 14.8208 | 438,926,000 | 2012-05-31 |
| 3400 | 2012-06-04 | 65,036,299 | -268,000 | 14.8171 | 438,926,000 | 2012-05-31 |
| 3401 | 2012-06-01 | 65,304,299 | -40,000 | 14.8782 | 438,926,000 | 2012-05-31 |
| 3402 | 2012-05-31 | 65,344,299 | 0 | 14.8873 | 438,926,000 | 2012-05-31 |
| 3403 | 2012-05-30 | 65,344,299 | -44,000 | 14.8873 | 438,926,000 | 2012-04-30 |
| 3404 | 2012-05-29 | 65,388,299 | 0 | 14.8973 | 438,926,000 | 2012-04-30 |
| 3405 | 2012-05-28 | 65,388,299 | 0 | 14.8973 | 438,926,000 | 2012-04-30 |
| 3406 | 2012-05-25 | 65,388,299 | 0 | 14.8973 | 438,926,000 | 2012-04-30 |
| 3407 | 2012-05-24 | 65,388,299 | 20,000 | 14.8973 | 438,926,000 | 2012-04-30 |
| 3408 | 2012-05-23 | 65,368,299 | 0 | 14.8928 | 438,926,000 | 2012-04-30 |
| 3409 | 2012-05-22 | 65,368,299 | -120,000 | 14.8928 | 438,926,000 | 2012-04-30 |
| 3410 | 2012-05-21 | 65,488,299 | -12,000 | 14.9201 | 438,926,000 | 2012-04-30 |
| 3411 | 2012-05-18 | 65,500,299 | -88,000 | 14.9229 | 438,926,000 | 2012-04-30 |
| 3412 | 2012-05-17 | 65,588,299 | 100,000 | 14.9429 | 438,926,000 | 2012-04-30 |
| 3413 | 2012-05-16 | 65,488,299 | -208,000 | 14.9201 | 438,926,000 | 2012-04-30 |
| 3414 | 2012-05-15 | 65,696,299 | 80,000 | 14.9675 | 438,926,000 | 2012-04-30 |
| 3415 | 2012-05-14 | 65,616,299 | -200,000 | 14.9493 | 438,926,000 | 2012-04-30 |
| 3416 | 2012-05-11 | 65,816,299 | -316,000 | 14.9949 | 438,926,000 | 2012-04-30 |
| 3417 | 2012-05-10 | 66,132,299 | 0 | 15.0668 | 438,926,000 | 2012-04-30 |
| 3418 | 2012-05-09 | 66,132,299 | 44,000 | 15.0668 | 438,926,000 | 2012-04-30 |
| 3419 | 2012-05-08 | 66,088,299 | -32,000 | 15.0568 | 438,926,000 | 2012-04-30 |
| 3420 | 2012-05-07 | 66,120,299 | 8,000 | 15.0641 | 438,926,000 | 2012-04-30 |
| 3421 | 2012-05-04 | 66,112,299 | 0 | 15.0623 | 438,926,000 | 2012-04-30 |
| 3422 | 2012-05-03 | 66,112,299 | 100,000 | 15.0623 | 438,926,000 | 2012-04-30 |
| 3423 | 2012-05-02 | 66,012,299 | -172,000 | 15.0395 | 438,926,000 | 2012-04-30 |
| 3424 | 2012-04-30 | 66,184,299 | 0 | 15.0787 | 438,926,000 | 2012-04-30 |
| 3425 | 2012-04-27 | 66,184,299 | 0 | 15.0787 | 438,926,000 | 2012-03-31 |
| 3426 | 2012-04-26 | 66,184,299 | 40,000 | 15.0787 | 438,926,000 | 2012-03-31 |
| 3427 | 2012-04-25 | 66,144,299 | -116,000 | 15.0696 | 438,926,000 | 2012-03-31 |
| 3428 | 2012-04-24 | 66,260,299 | -412,000 | 15.0960 | 438,926,000 | 2012-03-31 |
| 3429 | 2012-04-23 | 66,672,299 | 84,000 | 15.1899 | 438,926,000 | 2012-03-31 |
| 3430 | 2012-04-20 | 66,588,299 | 56,000 | 15.1707 | 438,926,000 | 2012-03-31 |
| 3431 | 2012-04-19 | 66,532,299 | 0 | 15.1580 | 438,926,000 | 2012-03-31 |
| 3432 | 2012-04-18 | 66,532,299 | 0 | 15.1580 | 438,926,000 | 2012-03-31 |
| 3433 | 2012-04-17 | 66,532,299 | -20,000 | 15.1580 | 438,926,000 | 2012-03-31 |
| 3434 | 2012-04-16 | 66,552,299 | 0 | 15.1625 | 438,926,000 | 2012-03-31 |
| 3435 | 2012-04-13 | 66,552,299 | 40,000 | 15.1625 | 438,926,000 | 2012-03-31 |
| 3436 | 2012-04-12 | 66,512,299 | 0 | 15.1534 | 438,926,000 | 2012-03-31 |
| 3437 | 2012-04-11 | 66,512,299 | 0 | 15.1534 | 438,926,000 | 2012-03-31 |
| 3438 | 2012-04-10 | 66,512,299 | -152,000 | 15.1534 | 438,926,000 | 2012-03-31 |
| 3439 | 2012-04-05 | 66,664,299 | 0 | 15.1880 | 438,926,000 | 2012-03-31 |
| 3440 | 2012-04-03 | 66,664,299 | -460,000 | 15.1880 | 438,926,000 | 2012-03-31 |
| 3441 | 2012-04-02 | 67,124,299 | 100,000 | 15.2929 | 438,926,000 | 2012-03-31 |
| 3442 | 2012-03-30 | 67,024,299 | 0 | 15.2701 | 438,926,000 | 2012-02-29 |
| 3443 | 2012-03-29 | 67,024,299 | 0 | 15.2701 | 438,926,000 | 2012-02-29 |
| 3444 | 2012-03-28 | 67,024,299 | 0 | 15.2701 | 438,926,000 | 2012-02-29 |
| 3445 | 2012-03-27 | 67,024,299 | 0 | 15.2701 | 438,926,000 | 2012-02-29 |
| 3446 | 2012-03-26 | 67,024,299 | 0 | 15.2701 | 438,926,000 | 2012-02-29 |
| 3447 | 2012-03-23 | 67,024,299 | 0 | 15.2701 | 438,926,000 | 2012-02-29 |
| 3448 | 2012-03-22 | 67,024,299 | -36,000 | 15.2701 | 438,926,000 | 2012-02-29 |
| 3449 | 2012-03-21 | 67,060,299 | -40,000 | 15.2783 | 438,926,000 | 2012-02-29 |
| 3450 | 2012-03-20 | 67,100,299 | 0 | 15.2874 | 438,926,000 | 2012-02-29 |
| 3451 | 2012-03-19 | 67,100,299 | 252,000 | 15.2874 | 438,926,000 | 2012-02-29 |
| 3452 | 2012-03-16 | 66,848,299 | 0 | 15.2300 | 438,926,000 | 2012-02-29 |
| 3453 | 2012-03-15 | 66,848,299 | 212,000 | 15.2300 | 438,926,000 | 2012-02-29 |
| 3454 | 2012-03-14 | 66,636,299 | 0 | 15.1817 | 438,926,000 | 2012-02-29 |
| 3455 | 2012-03-13 | 66,636,299 | 0 | 15.1817 | 438,926,000 | 2012-02-29 |
| 3456 | 2012-03-12 | 66,636,299 | 200,000 | 15.1817 | 438,926,000 | 2012-02-29 |
| 3457 | 2012-03-09 | 66,436,299 | 32,000 | 15.1361 | 438,926,000 | 2012-02-29 |
| 3458 | 2012-03-08 | 66,404,299 | -172,000 | 15.1288 | 438,926,000 | 2012-02-29 |
| 3459 | 2012-03-07 | 66,576,299 | 148,000 | 15.1680 | 438,926,000 | 2012-02-29 |
| 3460 | 2012-03-06 | 66,428,299 | -84,000 | 15.1343 | 438,926,000 | 2012-02-29 |
| 3461 | 2012-03-05 | 66,512,299 | -80,000 | 15.1534 | 438,926,000 | 2012-02-29 |
| 3462 | 2012-03-02 | 66,592,299 | 40,000 | 15.1716 | 438,926,000 | 2012-02-29 |
| 3463 | 2012-03-01 | 66,552,299 | -160,000 | 15.1625 | 438,926,000 | 2012-02-29 |
| 3464 | 2012-02-29 | 66,712,299 | -116,000 | 15.1990 | 438,926,000 | 2012-02-29 |
| 3465 | 2012-02-28 | 66,828,299 | 156,000 | 15.2254 | 438,926,000 | 2012-01-31 |
| 3466 | 2012-02-27 | 66,672,299 | 688,000 | 15.1899 | 438,926,000 | 2012-01-31 |
| 3467 | 2012-02-24 | 65,984,299 | 100,000 | 15.0331 | 438,926,000 | 2012-01-31 |
| 3468 | 2012-02-23 | 65,884,299 | -100,000 | 15.0103 | 438,926,000 | 2012-01-31 |
| 3469 | 2012-02-22 | 65,984,299 | 456,000 | 15.0331 | 438,926,000 | 2012-01-31 |
| 3470 | 2012-02-21 | 65,528,299 | 100,000 | 14.9292 | 438,926,000 | 2012-01-31 |
| 3471 | 2012-02-20 | 65,428,299 | 36,000 | 14.9065 | 438,926,000 | 2012-01-31 |
| 3472 | 2012-02-17 | 65,392,299 | 0 | 14.8983 | 438,926,000 | 2012-01-31 |
| 3473 | 2012-02-16 | 65,392,299 | 8,000 | 14.8983 | 438,926,000 | 2012-01-31 |
| 3474 | 2012-02-15 | 65,384,299 | 80,000 | 14.8964 | 438,926,000 | 2012-01-31 |
| 3475 | 2012-02-14 | 65,304,299 | 20,000 | 14.8782 | 438,926,000 | 2012-01-31 |
| 3476 | 2012-02-13 | 65,284,299 | 224,000 | 14.8736 | 438,926,000 | 2012-01-31 |
| 3477 | 2012-02-10 | 65,060,299 | 816,000 | 14.8226 | 438,926,000 | 2012-01-31 |
| 3478 | 2012-02-09 | 64,244,299 | 12,000 | 14.6367 | 438,926,000 | 2012-01-31 |
| 3479 | 2012-02-08 | 64,232,299 | 272,000 | 14.6340 | 438,926,000 | 2012-01-31 |
| 3480 | 2012-02-07 | 63,960,299 | -180,000 | 14.5720 | 438,926,000 | 2012-01-31 |
| 3481 | 2012-02-06 | 64,140,299 | -392,000 | 14.6130 | 438,926,000 | 2012-01-31 |
| 3482 | 2012-02-03 | 64,532,299 | -44,000 | 14.7023 | 438,926,000 | 2012-01-31 |
| 3483 | 2012-02-02 | 64,576,299 | 0 | 14.7123 | 438,926,000 | 2012-01-31 |
| 3484 | 2012-02-01 | 64,576,299 | 0 | 14.7123 | 438,926,000 | 2012-01-31 |
| 3485 | 2012-01-31 | 64,576,299 | -1,328,000 | 14.7123 | 438,926,000 | 2012-01-31 |
| 3486 | 2012-01-30 | 65,904,299 | 0 | 15.0149 | 438,926,000 | 2011-12-31 |
| 3487 | 2012-01-27 | 65,904,299 | -812,000 | 15.0149 | 438,926,000 | 2011-12-31 |
| 3488 | 2012-01-26 | 66,716,299 | -20,000 | 15.1999 | 438,926,000 | 2011-12-31 |
| 3489 | 2012-01-20 | 66,736,299 | 12,000 | 15.2045 | 438,926,000 | 2011-12-31 |
| 3490 | 2012-01-19 | 66,724,299 | -40,000 | 15.2017 | 438,926,000 | 2011-12-31 |
| 3491 | 2012-01-18 | 66,764,299 | 0 | 15.2108 | 438,926,000 | 2011-12-31 |
| 3492 | 2012-01-17 | 66,764,299 | -8,000 | 15.2108 | 438,926,000 | 2011-12-31 |
| 3493 | 2012-01-16 | 66,772,299 | 12,000 | 15.2127 | 438,926,000 | 2011-12-31 |
| 3494 | 2012-01-13 | 66,760,299 | 0 | 15.2099 | 438,926,000 | 2011-12-31 |
| 3495 | 2012-01-12 | 66,760,299 | -32,000 | 15.2099 | 438,926,000 | 2011-12-31 |
| 3496 | 2012-01-11 | 66,792,299 | -16,000 | 15.2172 | 438,926,000 | 2011-12-31 |
| 3497 | 2012-01-10 | 66,808,299 | -12,000 | 15.2209 | 438,926,000 | 2011-12-31 |
| 3498 | 2012-01-09 | 66,820,299 | -172,000 | 15.2236 | 438,926,000 | 2011-12-31 |
| 3499 | 2012-01-06 | 66,992,299 | 0 | 15.2628 | 438,926,000 | 2011-12-31 |
| 3500 | 2012-01-05 | 66,992,299 | 0 | 15.2628 | 438,926,000 | 2011-12-31 |
| 3501 | 2012-01-04 | 66,992,299 | -20,000 | 15.2628 | 438,926,000 | 2011-12-31 |
| 3502 | 2012-01-03 | 67,012,299 | 0 | 15.2673 | 438,926,000 | 2011-12-31 |
| 3503 | 2011-12-30 | 67,012,299 | 0 | 15.2673 | 438,926,000 | 2011-11-30 |
| 3504 | 2011-12-29 | 67,012,299 | -904,000 | 15.2673 | 438,926,000 | 2011-11-30 |
| 3505 | 2011-12-28 | 67,916,299 | 8,000 | 15.4733 | 438,926,000 | 2011-11-30 |
| 3506 | 2011-12-23 | 67,908,299 | 12,000 | 15.4715 | 438,926,000 | 2011-11-30 |
| 3507 | 2011-12-22 | 67,896,299 | 20,000 | 15.4687 | 438,926,000 | 2011-11-30 |
| 3508 | 2011-12-21 | 67,876,299 | 0 | 15.4642 | 438,926,000 | 2011-11-30 |
| 3509 | 2011-12-20 | 67,876,299 | 260,000 | 15.4642 | 438,926,000 | 2011-11-30 |
| 3510 | 2011-12-19 | 67,616,299 | -16,000 | 15.4049 | 438,926,000 | 2011-11-30 |
| 3511 | 2011-12-16 | 67,632,299 | 0 | 15.4086 | 438,926,000 | 2011-11-30 |
| 3512 | 2011-12-15 | 67,632,299 | 0 | 15.4086 | 438,926,000 | 2011-11-30 |
| 3513 | 2011-12-14 | 67,632,299 | -8,000 | 15.4086 | 438,926,000 | 2011-11-30 |
| 3514 | 2011-12-13 | 67,640,299 | 128,000 | 15.4104 | 438,926,000 | 2011-11-30 |
| 3515 | 2011-12-12 | 67,512,299 | -12,000 | 15.3812 | 438,926,000 | 2011-11-30 |
| 3516 | 2011-12-09 | 67,524,299 | -4,000 | 15.3840 | 438,926,000 | 2011-11-30 |
| 3517 | 2011-12-08 | 67,528,299 | -232,000 | 15.3849 | 438,926,000 | 2011-11-30 |
| 3518 | 2011-12-07 | 67,760,299 | 32,000 | 15.4378 | 438,926,000 | 2011-11-30 |
| 3519 | 2011-12-06 | 67,728,299 | 0 | 15.4305 | 438,926,000 | 2011-11-30 |
| 3520 | 2011-12-05 | 67,728,299 | 136,000 | 15.4305 | 438,926,000 | 2011-11-30 |
| 3521 | 2011-12-02 | 67,592,299 | -288,000 | 15.3995 | 438,926,000 | 2011-11-30 |
| 3522 | 2011-12-01 | 67,880,299 | 16,000 | 15.4651 | 438,926,000 | 2011-11-30 |
| 3523 | 2011-11-30 | 67,864,299 | 108,000 | 15.4614 | 438,926,000 | 2011-11-30 |
| 3524 | 2011-11-29 | 67,756,299 | 44,000 | 15.4368 | 438,926,000 | 2011-10-31 |
| 3525 | 2011-11-28 | 67,712,299 | -196,000 | 15.4268 | 438,926,000 | 2011-10-31 |
| 3526 | 2011-11-25 | 67,908,299 | 296,000 | 15.4715 | 438,926,000 | 2011-10-31 |
| 3527 | 2011-11-24 | 67,612,299 | 76,000 | 15.4040 | 438,926,000 | 2011-10-31 |
| 3528 | 2011-11-23 | 67,536,299 | 16,000 | 15.3867 | 438,926,000 | 2011-10-31 |
| 3529 | 2011-11-22 | 67,520,299 | 436,000 | 15.3831 | 438,926,000 | 2011-10-31 |
| 3530 | 2011-11-21 | 67,084,299 | 104,000 | 15.2837 | 438,926,000 | 2011-10-31 |
| 3531 | 2011-11-18 | 66,980,299 | -108,000 | 15.2600 | 438,926,000 | 2011-10-31 |
| 3532 | 2011-11-17 | 67,088,299 | -100,000 | 15.2846 | 438,926,000 | 2011-10-31 |
| 3533 | 2011-11-16 | 67,188,299 | 0 | 15.3074 | 438,926,000 | 2011-10-31 |
| 3534 | 2011-11-15 | 67,188,299 | 0 | 15.3074 | 438,926,000 | 2011-10-31 |
| 3535 | 2011-11-14 | 67,188,299 | 304,000 | 15.3074 | 438,926,000 | 2011-10-31 |
| 3536 | 2011-11-11 | 66,884,299 | -48,000 | 15.2382 | 438,926,000 | 2011-10-31 |
| 3537 | 2011-11-10 | 66,932,299 | 244,000 | 15.2491 | 438,926,000 | 2011-10-31 |
| 3538 | 2011-11-09 | 66,688,299 | 60,000 | 15.1935 | 438,926,000 | 2011-10-31 |
| 3539 | 2011-11-08 | 66,628,299 | 68,000 | 15.1798 | 438,926,000 | 2011-10-31 |
| 3540 | 2011-11-07 | 66,560,299 | -8,000 | 15.1644 | 438,926,000 | 2011-10-31 |
| 3541 | 2011-11-04 | 66,568,299 | 124,000 | 15.1662 | 438,926,000 | 2011-10-31 |
| 3542 | 2011-11-03 | 66,444,299 | 0 | 15.1379 | 438,926,000 | 2011-10-31 |
| 3543 | 2011-11-02 | 66,444,299 | -100,000 | 15.1379 | 438,926,000 | 2011-10-31 |
| 3544 | 2011-11-01 | 66,544,299 | -232,000 | 15.1607 | 438,926,000 | 2011-10-31 |
| 3545 | 2011-10-31 | 66,776,299 | -424,000 | 15.2136 | 438,926,000 | 2011-10-31 |
| 3546 | 2011-10-28 | 67,200,299 | -404,000 | 15.3102 | 438,926,000 | 2011-09-30 |
| 3547 | 2011-10-27 | 67,604,299 | -1,440,000 | 15.4022 | 438,926,000 | 2011-09-30 |
| 3548 | 2011-10-26 | 69,044,299 | 196,000 | 15.7303 | 438,926,000 | 2011-09-30 |
| 3549 | 2011-10-25 | 68,848,299 | 32,000 | 15.6856 | 438,926,000 | 2011-09-30 |
| 3550 | 2011-10-24 | 68,816,299 | 0 | 15.6783 | 438,926,000 | 2011-09-30 |
| 3551 | 2011-10-21 | 68,816,299 | 0 | 15.6783 | 438,926,000 | 2011-09-30 |
| 3552 | 2011-10-20 | 68,816,299 | 24,000 | 15.6783 | 438,926,000 | 2011-09-30 |
| 3553 | 2011-10-19 | 68,792,299 | 172,000 | 15.6729 | 438,926,000 | 2011-09-30 |
| 3554 | 2011-10-18 | 68,620,299 | 76,000 | 15.6337 | 438,926,000 | 2011-09-30 |
| 3555 | 2011-10-17 | 68,544,299 | 8,000 | 15.6164 | 438,926,000 | 2011-09-30 |
| 3556 | 2011-10-14 | 68,536,299 | -24,000 | 15.6145 | 438,926,000 | 2011-09-30 |
| 3557 | 2011-10-13 | 68,560,299 | -24,000 | 15.6200 | 438,926,000 | 2011-09-30 |
| 3558 | 2011-10-12 | 68,584,299 | -8,000 | 15.6255 | 438,926,000 | 2011-09-30 |
| 3559 | 2011-10-11 | 68,592,299 | 0 | 15.6273 | 438,926,000 | 2011-09-30 |
| 3560 | 2011-10-10 | 68,592,299 | 596,000 | 15.6273 | 438,926,000 | 2011-09-30 |
| 3561 | 2011-10-07 | 67,996,299 | 12,000 | 15.4915 | 438,926,000 | 2011-09-30 |
| 3562 | 2011-10-06 | 67,984,299 | -28,000 | 15.4888 | 438,926,000 | 2011-09-30 |
| 3563 | 2011-10-04 | 68,012,299 | 20,000 | 15.4952 | 438,926,000 | 2011-09-30 |
| 3564 | 2011-10-03 | 67,992,299 | 36,000 | 15.4906 | 438,926,000 | 2011-09-30 |
| 3565 | 2011-09-30 | 67,956,299 | 848,000 | 15.4824 | 438,926,000 | 2011-09-30 |
| 3566 | 2011-09-29 | 67,108,299 | 0 | 15.2892 | 438,926,000 | 2011-08-31 |
| 3567 | 2011-09-28 | 67,108,299 | -992,000 | 15.2892 | 438,926,000 | 2011-08-31 |
| 3568 | 2011-09-27 | 68,100,299 | 272,000 | 15.5152 | 438,926,000 | 2011-08-31 |
| 3569 | 2011-09-26 | 67,828,299 | 236,000 | 15.4532 | 438,926,000 | 2011-08-31 |
| 3570 | 2011-09-23 | 67,592,299 | -560,000 | 15.3995 | 438,926,000 | 2011-08-31 |
| 3571 | 2011-09-22 | 68,152,299 | -252,000 | 15.5271 | 438,926,000 | 2011-08-31 |
| 3572 | 2011-09-21 | 68,404,299 | -64,000 | 15.5845 | 438,926,000 | 2011-08-31 |
| 3573 | 2011-09-20 | 68,468,299 | -396,000 | 15.5991 | 438,926,000 | 2011-08-31 |
| 3574 | 2011-09-19 | 68,864,299 | -100,000 | 15.6893 | 438,926,000 | 2011-08-31 |
| 3575 | 2011-09-16 | 68,964,299 | 216,000 | 15.7121 | 438,926,000 | 2011-08-31 |
| 3576 | 2011-09-15 | 68,748,299 | 36,000 | 15.6628 | 438,926,000 | 2011-08-31 |
| 3577 | 2011-09-14 | 68,712,299 | 0 | 15.6546 | 438,926,000 | 2011-08-31 |
| 3578 | 2011-09-12 | 68,712,299 | 0 | 15.6546 | 438,926,000 | 2011-08-31 |
| 3579 | 2011-09-09 | 68,712,299 | 116,000 | 15.6546 | 438,926,000 | 2011-08-31 |
| 3580 | 2011-09-08 | 68,596,299 | 120,000 | 15.6282 | 438,926,000 | 2011-08-31 |
| 3581 | 2011-09-07 | 68,476,299 | 232,000 | 15.6009 | 438,926,000 | 2011-08-31 |
| 3582 | 2011-09-06 | 68,244,299 | -24,000 | 15.5480 | 438,926,000 | 2011-08-31 |
| 3583 | 2011-09-05 | 68,268,299 | -16,000 | 15.5535 | 438,926,000 | 2011-08-31 |
| 3584 | 2011-09-02 | 68,284,299 | -8,000 | 15.5571 | 438,926,000 | 2011-08-31 |
| 3585 | 2011-09-01 | 68,292,299 | -168,000 | 15.5590 | 438,926,000 | 2011-08-31 |
| 3586 | 2011-08-31 | 68,460,299 | 0 | 15.5972 | 438,926,000 | 2011-08-31 |
| 3587 | 2011-08-30 | 68,460,299 | -148,000 | 15.5972 | 438,926,000 | 2011-07-31 |
| 3588 | 2011-08-29 | 68,608,299 | -84,000 | 15.6309 | 438,926,000 | 2011-07-31 |
| 3589 | 2011-08-26 | 68,692,299 | -120,000 | 15.6501 | 438,926,000 | 2011-07-31 |
| 3590 | 2011-08-25 | 68,812,299 | 16,000 | 15.6774 | 438,926,000 | 2011-07-31 |
| 3591 | 2011-08-24 | 68,796,299 | -24,000 | 15.6738 | 438,926,000 | 2011-07-31 |
| 3592 | 2011-08-23 | 68,820,299 | -808,000 | 15.6792 | 438,926,000 | 2011-07-31 |
| 3593 | 2011-08-22 | 69,628,299 | 140,000 | 15.8633 | 438,926,000 | 2011-07-31 |
| 3594 | 2011-08-19 | 69,488,299 | 40,000 | 15.8314 | 438,926,000 | 2011-07-31 |
| 3595 | 2011-08-18 | 69,448,299 | 48,000 | 15.8223 | 438,926,000 | 2011-07-31 |
| 3596 | 2011-08-17 | 69,400,299 | 288,000 | 15.8114 | 438,926,000 | 2011-07-31 |
| 3597 | 2011-08-16 | 69,112,299 | -76,000 | 15.7458 | 438,926,000 | 2011-07-31 |
| 3598 | 2011-08-15 | 69,188,299 | 140,000 | 15.7631 | 438,926,000 | 2011-07-31 |
| 3599 | 2011-08-12 | 69,048,299 | 68,000 | 15.7312 | 438,926,000 | 2011-07-31 |
| 3600 | 2011-08-11 | 68,980,299 | 92,000 | 15.7157 | 438,926,000 | 2011-07-31 |
| 3601 | 2011-08-10 | 68,888,299 | -92,000 | 15.6947 | 438,926,000 | 2011-07-31 |
| 3602 | 2011-08-09 | 68,980,299 | -152,000 | 15.7157 | 438,926,000 | 2011-07-31 |
| 3603 | 2011-08-08 | 69,132,299 | 32,000 | 15.7503 | 438,926,000 | 2011-07-31 |
| 3604 | 2011-08-05 | 69,100,299 | 4,000 | 15.7430 | 438,926,000 | 2011-07-31 |
| 3605 | 2011-08-04 | 69,096,299 | -164,000 | 15.7421 | 438,926,000 | 2011-07-31 |
| 3606 | 2011-08-03 | 69,260,299 | -100,000 | 15.7795 | 438,926,000 | 2011-07-31 |
| 3607 | 2011-08-02 | 69,360,299 | 796,000 | 15.8023 | 438,926,000 | 2011-07-31 |
| 3608 | 2011-08-01 | 68,564,299 | -208,000 | 15.6209 | 438,926,000 | 2011-07-31 |
| 3609 | 2011-07-29 | 68,772,299 | -80,000 | 15.6683 | 438,926,000 | 2011-06-30 |
| 3610 | 2011-07-28 | 68,852,299 | -220,000 | 15.6865 | 438,926,000 | 2011-06-30 |
| 3611 | 2011-07-27 | 69,072,299 | -492,000 | 15.7367 | 438,926,000 | 2011-06-30 |
| 3612 | 2011-07-26 | 69,564,299 | -228,000 | 15.8488 | 438,926,000 | 2011-06-30 |
| 3613 | 2011-07-25 | 69,792,299 | -260,000 | 15.9007 | 438,926,000 | 2011-06-30 |
| 3614 | 2011-07-22 | 70,052,299 | -208,000 | 15.9599 | 438,926,000 | 2011-06-30 |
| 3615 | 2011-07-21 | 70,260,299 | -628,000 | 16.0073 | 438,926,000 | 2011-06-30 |
| 3616 | 2011-07-20 | 70,888,299 | -36,000 | 16.1504 | 438,926,000 | 2011-06-30 |
| 3617 | 2011-07-19 | 70,924,299 | -92,000 | 16.1586 | 438,926,000 | 2011-06-30 |
| 3618 | 2011-07-18 | 71,016,299 | -60,000 | 16.1796 | 438,926,000 | 2011-06-30 |
| 3619 | 2011-07-15 | 71,076,299 | -84,000 | 16.1932 | 438,926,000 | 2011-06-30 |
| 3620 | 2011-07-14 | 71,160,299 | -292,000 | 16.2124 | 438,926,000 | 2011-06-30 |
| 3621 | 2011-07-13 | 71,452,299 | -60,000 | 16.2789 | 438,926,000 | 2011-06-30 |
| 3622 | 2011-07-12 | 71,512,299 | 48,000 | 16.2926 | 438,926,000 | 2011-06-30 |
| 3623 | 2011-07-11 | 71,464,299 | -36,000 | 16.2816 | 438,926,000 | 2011-06-30 |
| 3624 | 2011-07-08 | 71,500,299 | 436,000 | 16.2898 | 438,926,000 | 2011-06-30 |
| 3625 | 2011-07-07 | 71,064,299 | -260,000 | 16.1905 | 438,926,000 | 2011-06-30 |
| 3626 | 2011-07-06 | 71,324,299 | 1,972,000 | 16.2497 | 438,926,000 | 2011-06-30 |
| 3627 | 2011-07-05 | 69,352,299 | -140,000 | 15.8005 | 438,926,000 | 2011-06-30 |
| 3628 | 2011-07-04 | 69,492,299 | -28,000 | 15.8323 | 438,926,000 | 2011-06-30 |
| 3629 | 2011-06-30 | 69,520,299 | -160,000 | 15.8387 | 438,926,000 | 2011-06-30 |
| 3630 | 2011-06-29 | 69,680,299 | -412,000 | 15.8752 | 438,926,000 | 2011-06-27 |
| 3631 | 2011-06-28 | 70,092,299 | -784,000 | 15.9690 | 438,926,000 | 2011-06-27 |
| 3632 | 2011-06-27 | 70,876,299 | 752,000 | 16.1477 | 438,926,000 | 2011-06-27 |
| 3633 | 2011-06-24 | 70,124,299 | -628,000 | 16.1824 | 433,336,000 | 2011-05-31 |
| 3634 | 2011-06-23 | 70,752,299 | 72,000 | 16.3274 | 433,336,000 | 2011-05-31 |
| 3635 | 2011-06-22 | 70,680,299 | 24,000 | 16.3107 | 433,336,000 | 2011-05-31 |
| 3636 | 2011-06-21 | 70,656,299 | -320,000 | 16.3052 | 433,336,000 | 2011-05-31 |
| 3637 | 2011-06-20 | 70,976,299 | 52,000 | 16.3790 | 433,336,000 | 2011-05-31 |
| 3638 | 2011-06-17 | 70,924,299 | -760,000 | 16.3670 | 433,336,000 | 2011-05-31 |
| 3639 | 2011-06-16 | 71,684,299 | -56,000 | 16.5424 | 433,336,000 | 2011-05-31 |
| 3640 | 2011-06-15 | 71,740,299 | -68,000 | 16.5554 | 433,336,000 | 2011-05-31 |
| 3641 | 2011-06-14 | 71,808,299 | 148,000 | 16.5710 | 433,336,000 | 2011-05-31 |
| 3642 | 2011-06-13 | 71,660,299 | -32,000 | 16.5369 | 433,336,000 | 2011-05-31 |
| 3643 | 2011-06-10 | 71,692,299 | 400,000 | 16.5443 | 433,336,000 | 2011-05-31 |
| 3644 | 2011-06-09 | 71,292,299 | 528,000 | 16.4520 | 433,336,000 | 2011-05-31 |
| 3645 | 2011-06-08 | 70,764,299 | -160,000 | 16.3301 | 433,336,000 | 2011-05-31 |
| 3646 | 2011-06-07 | 70,924,299 | -552,000 | 16.3670 | 433,336,000 | 2011-05-31 |
| 3647 | 2011-06-03 | 71,476,299 | 32,000 | 16.4944 | 433,336,000 | 2011-05-31 |
| 3648 | 2011-06-02 | 71,444,299 | -16,000 | 16.4870 | 433,336,000 | 2011-05-31 |
| 3649 | 2011-06-01 | 71,460,299 | -40,000 | 16.4907 | 433,336,000 | 2011-05-31 |
| 3650 | 2011-05-31 | 71,500,299 | -232,000 | 16.5000 | 433,336,000 | 2011-05-31 |
| 3651 | 2011-05-30 | 71,732,299 | 44,000 | 16.5535 | 433,336,000 | 2011-04-30 |
| 3652 | 2011-05-27 | 71,688,299 | -112,000 | 16.5434 | 433,336,000 | 2011-04-30 |
| 3653 | 2011-05-26 | 71,800,299 | -36,000 | 16.5692 | 433,336,000 | 2011-04-30 |
| 3654 | 2011-05-25 | 71,836,299 | -24,000 | 16.5775 | 433,336,000 | 2011-04-30 |
| 3655 | 2011-05-24 | 71,860,299 | -32,000 | 16.5830 | 433,336,000 | 2011-04-30 |
| 3656 | 2011-05-23 | 71,892,299 | 76,000 | 16.5904 | 433,336,000 | 2011-04-30 |
| 3657 | 2011-05-20 | 71,816,299 | -40,000 | 16.5729 | 433,336,000 | 2011-04-30 |
| 3658 | 2011-05-19 | 71,856,299 | 44,000 | 16.5821 | 433,336,000 | 2011-04-30 |
| 3659 | 2011-05-18 | 71,812,299 | -616,000 | 16.5720 | 433,336,000 | 2011-04-30 |
| 3660 | 2011-05-17 | 72,428,299 | -84,000 | 16.7141 | 433,336,000 | 2011-04-30 |
| 3661 | 2011-05-16 | 72,512,299 | -124,000 | 16.7335 | 433,336,000 | 2011-04-30 |
| 3662 | 2011-05-13 | 72,636,299 | 0 | 16.7621 | 433,336,000 | 2011-04-30 |
| 3663 | 2011-05-12 | 72,636,299 | 60,000 | 16.7621 | 433,336,000 | 2011-04-30 |
| 3664 | 2011-05-11 | 72,576,299 | -108,000 | 16.7483 | 433,336,000 | 2011-04-30 |
| 3665 | 2011-05-09 | 72,684,299 | 20,000 | 16.7732 | 433,336,000 | 2011-04-30 |
| 3666 | 2011-05-06 | 72,664,299 | -20,000 | 16.7686 | 433,336,000 | 2011-04-30 |
| 3667 | 2011-05-05 | 72,684,299 | 0 | 16.7732 | 433,336,000 | 2011-04-30 |
| 3668 | 2011-05-04 | 72,684,299 | -80,000 | 16.7732 | 433,336,000 | 2011-04-30 |
| 3669 | 2011-05-03 | 72,764,299 | 64,000 | 16.7917 | 433,336,000 | 2011-04-30 |
| 3670 | 2011-04-29 | 72,700,299 | 44,000 | 16.7769 | 433,336,000 | 2011-03-31 |
| 3671 | 2011-04-28 | 72,656,299 | 60,000 | 16.7667 | 433,336,000 | 2011-03-31 |
| 3672 | 2011-04-27 | 72,596,299 | 308,000 | 16.7529 | 433,336,000 | 2011-03-31 |
| 3673 | 2011-04-26 | 72,288,299 | 124,000 | 16.6818 | 433,336,000 | 2011-03-31 |
| 3674 | 2011-04-21 | 72,164,299 | 148,000 | 16.6532 | 433,336,000 | 2011-03-31 |
| 3675 | 2011-04-20 | 72,016,299 | -184,000 | 16.6190 | 433,336,000 | 2011-03-31 |
| 3676 | 2011-04-19 | 72,200,299 | -4,000 | 16.6615 | 433,336,000 | 2011-03-31 |
| 3677 | 2011-04-18 | 72,204,299 | -8,000 | 16.6624 | 433,336,000 | 2011-03-31 |
| 3678 | 2011-04-15 | 72,212,299 | 52,000 | 16.6643 | 433,336,000 | 2011-03-31 |
| 3679 | 2011-04-14 | 72,160,299 | -72,000 | 16.6523 | 433,336,000 | 2011-03-31 |
| 3680 | 2011-04-13 | 72,232,299 | -88,000 | 16.6689 | 433,336,000 | 2011-03-31 |
| 3681 | 2011-04-12 | 72,320,299 | -320,000 | 16.6892 | 433,336,000 | 2011-03-31 |
| 3682 | 2011-04-11 | 72,640,299 | 128,000 | 16.7630 | 433,336,000 | 2011-03-31 |
| 3683 | 2011-04-08 | 72,512,299 | -88,000 | 16.7335 | 433,336,000 | 2011-03-31 |
| 3684 | 2011-04-07 | 72,600,299 | -24,000 | 16.7538 | 433,336,000 | 2011-03-31 |
| 3685 | 2011-04-06 | 72,624,299 | -40,000 | 16.7594 | 433,336,000 | 2011-03-31 |
| 3686 | 2011-04-04 | 72,664,299 | -64,000 | 16.7686 | 433,336,000 | 2011-03-31 |
| 3687 | 2011-04-01 | 72,728,299 | -44,000 | 16.7834 | 433,336,000 | 2011-03-31 |
| 3688 | 2011-03-31 | 72,772,299 | -28,000 | 16.7935 | 433,336,000 | 2011-03-31 |
| 3689 | 2011-03-30 | 72,800,299 | -928,000 | 16.8000 | 433,336,000 | 2011-02-28 |
| 3690 | 2011-03-29 | 73,728,299 | 36,000 | 17.0141 | 433,336,000 | 2011-02-28 |
| 3691 | 2011-03-28 | 73,692,299 | -730,000 | 17.0058 | 433,336,000 | 2011-02-28 |
| 3692 | 2011-03-25 | 74,422,299 | -80,000 | 17.1743 | 433,336,000 | 2011-02-28 |
| 3693 | 2011-03-24 | 74,502,299 | -324,000 | 17.1927 | 433,336,000 | 2011-02-28 |
| 3694 | 2011-03-23 | 74,826,299 | 52,000 | 17.2675 | 433,336,000 | 2011-02-28 |
| 3695 | 2011-03-22 | 74,774,299 | -1,128,000 | 17.2555 | 433,336,000 | 2011-02-28 |
| 3696 | 2011-03-21 | 75,902,299 | -112,000 | 17.5158 | 433,336,000 | 2011-02-28 |
| 3697 | 2011-03-18 | 76,014,299 | -128,000 | 17.5417 | 433,336,000 | 2011-02-28 |
| 3698 | 2011-03-17 | 76,142,299 | -80,000 | 17.5712 | 433,336,000 | 2011-02-28 |
| 3699 | 2011-03-16 | 76,222,299 | -32,000 | 17.5897 | 433,336,000 | 2011-02-28 |
| 3700 | 2011-03-15 | 76,254,299 | -276,000 | 17.5970 | 433,336,000 | 2011-02-28 |
| 3701 | 2011-03-14 | 76,530,299 | 56,000 | 17.6607 | 433,336,000 | 2011-02-28 |
| 3702 | 2011-03-11 | 76,474,299 | 0 | 17.6478 | 433,336,000 | 2011-02-28 |
| 3703 | 2011-03-10 | 76,474,299 | -308,000 | 17.6478 | 433,336,000 | 2011-02-28 |
| 3704 | 2011-03-09 | 76,782,299 | 148,000 | 17.7189 | 433,336,000 | 2011-02-28 |
| 3705 | 2011-03-08 | 76,634,299 | 356,000 | 17.6847 | 433,336,000 | 2011-02-28 |
| 3706 | 2011-03-07 | 76,278,299 | -48,000 | 17.6026 | 433,336,000 | 2011-02-28 |
| 3707 | 2011-03-04 | 76,326,299 | 170,000 | 17.6137 | 433,336,000 | 2011-02-28 |
| 3708 | 2011-03-03 | 76,156,299 | -12,000 | 17.5744 | 433,336,000 | 2011-02-28 |
| 3709 | 2011-03-02 | 76,168,299 | 0 | 17.5772 | 433,336,000 | 2011-02-28 |
| 3710 | 2011-03-01 | 76,168,299 | 388,000 | 17.5772 | 433,336,000 | 2011-02-28 |
| 3711 | 2011-02-28 | 75,780,299 | 160,000 | 17.4877 | 433,336,000 | 2011-02-28 |
| 3712 | 2011-02-25 | 75,620,299 | 148,000 | 17.4507 | 433,336,000 | 2011-01-31 |
| 3713 | 2011-02-24 | 75,472,299 | 180,000 | 17.4166 | 433,336,000 | 2011-01-31 |
| 3714 | 2011-02-23 | 75,292,299 | 512,000 | 17.3750 | 433,336,000 | 2011-01-31 |
| 3715 | 2011-02-22 | 74,780,299 | 104,000 | 17.2569 | 433,336,000 | 2011-01-31 |
| 3716 | 2011-02-21 | 74,676,299 | 452,000 | 17.2329 | 433,336,000 | 2011-01-31 |
| 3717 | 2011-02-18 | 74,224,299 | 41,800 | 17.1286 | 433,336,000 | 2011-01-31 |
| 3718 | 2011-02-17 | 74,182,499 | 448,000 | 17.1189 | 433,336,000 | 2011-01-31 |
| 3719 | 2011-02-16 | 73,734,499 | 12,000 | 17.0155 | 433,336,000 | 2011-01-31 |
| 3720 | 2011-02-15 | 73,722,499 | 80,000 | 17.0128 | 433,336,000 | 2011-01-31 |
| 3721 | 2011-02-14 | 73,642,499 | -280,000 | 16.9943 | 433,336,000 | 2011-01-31 |
| 3722 | 2011-02-11 | 73,922,499 | -136,000 | 17.0589 | 433,336,000 | 2011-01-31 |
| 3723 | 2011-02-10 | 74,058,499 | -24,000 | 17.0903 | 433,336,000 | 2011-01-31 |
| 3724 | 2011-02-09 | 74,082,499 | 60,000 | 17.0959 | 433,336,000 | 2011-01-31 |
| 3725 | 2011-02-08 | 74,022,499 | 220,000 | 17.0820 | 433,336,000 | 2011-01-31 |
| 3726 | 2011-02-07 | 73,802,499 | -120,000 | 17.0312 | 433,336,000 | 2011-01-31 |
| 3727 | 2011-02-02 | 73,922,499 | 0 | 17.0589 | 433,336,000 | 2011-01-31 |
| 3728 | 2011-02-01 | 73,922,499 | -64,000 | 17.0589 | 433,336,000 | 2011-01-31 |
| 3729 | 2011-01-31 | 73,986,499 | 200,000 | 17.0737 | 433,336,000 | 2011-01-31 |
| 3730 | 2011-01-28 | 73,786,499 | 72,000 | 17.0275 | 433,336,000 | 2010-12-31 |
| 3731 | 2011-01-27 | 73,714,499 | 60,000 | 17.0109 | 433,336,000 | 2010-12-31 |
| 3732 | 2011-01-26 | 73,654,499 | 100,000 | 16.9971 | 433,336,000 | 2010-12-31 |
| 3733 | 2011-01-25 | 73,554,499 | 12,000 | 16.9740 | 433,336,000 | 2010-12-31 |
| 3734 | 2011-01-24 | 73,542,499 | 20,000 | 16.9712 | 433,336,000 | 2010-12-31 |
| 3735 | 2011-01-21 | 73,522,499 | -160,000 | 16.9666 | 433,336,000 | 2010-12-31 |
| 3736 | 2011-01-20 | 73,682,499 | -112,000 | 17.0035 | 433,336,000 | 2010-12-31 |
| 3737 | 2011-01-19 | 73,794,499 | 196,000 | 17.0294 | 433,336,000 | 2010-12-31 |
| 3738 | 2011-01-18 | 73,598,499 | 1,288,000 | 16.9842 | 433,336,000 | 2010-12-31 |
| 3739 | 2011-01-17 | 72,310,499 | -136,000 | 16.6869 | 433,336,000 | 2010-12-31 |
| 3740 | 2011-01-14 | 72,446,499 | 1,024,000 | 16.7183 | 433,336,000 | 2010-12-31 |
| 3741 | 2011-01-13 | 71,422,499 | 124,000 | 16.4820 | 433,336,000 | 2010-12-31 |
| 3742 | 2011-01-12 | 71,298,499 | -56,000 | 16.4534 | 433,336,000 | 2010-12-31 |
| 3743 | 2011-01-11 | 71,354,499 | 1,064,000 | 16.4663 | 433,336,000 | 2010-12-31 |
| 3744 | 2011-01-10 | 70,290,499 | 940,000 | 16.2208 | 433,336,000 | 2010-12-31 |
| 3745 | 2011-01-07 | 69,350,499 | 124,000 | 16.0039 | 433,336,000 | 2010-12-31 |
| 3746 | 2011-01-06 | 69,226,499 | 198,000 | 15.9752 | 433,336,000 | 2010-12-31 |
| 3747 | 2011-01-05 | 69,028,499 | 8,000 | 15.9296 | 433,336,000 | 2010-12-31 |
| 3748 | 2011-01-04 | 69,020,499 | -388,000 | 15.9277 | 433,336,000 | 2010-12-31 |
| 3749 | 2011-01-03 | 69,408,499 | -84,000 | 16.0172 | 433,336,000 | 2010-12-31 |
| 3750 | 2010-12-31 | 69,492,499 | 0 | 16.0366 | 433,336,000 | 2010-12-31 |
| 3751 | 2010-12-30 | 69,492,499 | 16,000 | 16.0366 | 433,336,000 | 2010-11-30 |
| 3752 | 2010-12-29 | 69,476,499 | 52,000 | 16.0329 | 433,336,000 | 2010-11-30 |
| 3753 | 2010-12-28 | 69,424,499 | -12,000 | 16.0209 | 433,336,000 | 2010-11-30 |
| 3754 | 2010-12-24 | 69,436,499 | 0 | 16.0237 | 433,336,000 | 2010-11-30 |
| 3755 | 2010-12-23 | 69,436,499 | 896,000 | 16.0237 | 433,336,000 | 2010-11-30 |
| 3756 | 2010-12-22 | 68,540,499 | 28,000 | 15.8169 | 433,336,000 | 2010-11-30 |
| 3757 | 2010-12-21 | 68,512,499 | 84,000 | 15.8105 | 433,336,000 | 2010-11-30 |
| 3758 | 2010-12-20 | 68,428,499 | -2,424,001 | 15.7911 | 433,336,000 | 2010-11-30 |
| 3759 | 2010-12-17 | 70,852,500 | -68,000 | 16.3505 | 433,336,000 | 2010-11-30 |
| 3760 | 2010-12-16 | 70,920,500 | 192,000 | 16.3662 | 433,336,000 | 2010-11-30 |
| 3761 | 2010-12-15 | 70,728,500 | -456,000 | 16.3219 | 433,336,000 | 2010-11-30 |
| 3762 | 2010-12-14 | 71,184,500 | 588,000 | 16.4271 | 433,336,000 | 2010-11-30 |
| 3763 | 2010-12-13 | 70,596,500 | -152,000 | 16.2914 | 433,336,000 | 2010-11-30 |
| 3764 | 2010-12-10 | 70,748,500 | -764,000 | 16.3265 | 433,336,000 | 2010-11-30 |
| 3765 | 2010-12-09 | 71,512,500 | -1,056,000 | 16.5028 | 433,336,000 | 2010-11-30 |
| 3766 | 2010-12-08 | 72,568,500 | -448,000 | 16.7465 | 433,336,000 | 2010-11-30 |
| 3767 | 2010-12-07 | 73,016,500 | -548,000 | 16.8499 | 433,336,000 | 2010-11-30 |
| 3768 | 2010-12-06 | 73,564,500 | -376,000 | 16.9763 | 433,336,000 | 2010-11-30 |
| 3769 | 2010-12-03 | 73,940,500 | 3,684,000 | 17.0631 | 433,336,000 | 2010-11-30 |
| 3770 | 2010-12-02 | 70,256,500 | 868,000 | 16.2129 | 433,336,000 | 2010-11-30 |
| 3771 | 2010-12-01 | 69,388,500 | -720,000 | 16.0126 | 433,336,000 | 2010-11-30 |
| 3772 | 2010-11-30 | 70,108,500 | -256,000 | 16.1788 | 433,336,000 | 2010-11-30 |
| 3773 | 2010-11-29 | 70,364,500 | -2,428,000 | 16.2379 | 433,336,000 | 2010-10-31 |
| 3774 | 2010-11-26 | 72,792,500 | 7,456,005 | 16.7982 | 433,336,000 | 2010-10-31 |
| 3775 | 2010-11-25 | 65,336,495 | 1,685,995 | 15.0776 | 433,336,000 | 2010-10-31 |
| 3776 | 2010-11-24 | 63,650,500 | -120,000 | 14.6885 | 433,336,000 | 2010-10-31 |
| 3777 | 2010-11-23 | 63,770,500 | -308,000 | 14.7162 | 433,336,000 | 2010-10-31 |
| 3778 | 2010-11-22 | 64,078,500 | 0 | 14.7873 | 433,336,000 | 2010-10-31 |
| 3779 | 2010-11-19 | 64,078,500 | 68,000 | 14.7873 | 433,336,000 | 2010-10-31 |
| 3780 | 2010-11-18 | 64,010,500 | -36,000 | 14.7716 | 433,336,000 | 2010-10-31 |
| 3781 | 2010-11-17 | 64,046,500 | 160,000 | 14.7799 | 433,336,000 | 2010-10-31 |
| 3782 | 2010-11-16 | 63,886,500 | -476,000 | 14.7429 | 433,336,000 | 2010-10-31 |
| 3783 | 2010-11-15 | 64,362,500 | -112,000 | 14.8528 | 433,336,000 | 2010-10-31 |
| 3784 | 2010-11-12 | 64,474,500 | 64,000 | 14.8786 | 433,336,000 | 2010-10-31 |
| 3785 | 2010-11-11 | 64,410,500 | -72,000 | 14.8639 | 433,336,000 | 2010-10-31 |
| 3786 | 2010-11-10 | 64,482,500 | -424,000 | 14.8805 | 433,336,000 | 2010-10-31 |
| 3787 | 2010-11-09 | 64,906,500 | -1,216,000 | 14.9783 | 433,336,000 | 2010-10-31 |
| 3788 | 2010-11-08 | 66,122,500 | -16,000 | 15.2589 | 433,336,000 | 2010-10-31 |
| 3789 | 2010-11-05 | 66,138,500 | 132,000 | 15.2626 | 433,336,000 | 2010-10-31 |
| 3790 | 2010-11-04 | 66,006,500 | 16,000 | 15.2322 | 433,336,000 | 2010-10-31 |
| 3791 | 2010-11-03 | 65,990,500 | -48,000 | 15.2285 | 433,336,000 | 2010-10-31 |
| 3792 | 2010-11-02 | 66,038,500 | 0 | 15.2396 | 433,336,000 | 2010-10-31 |
| 3793 | 2010-11-01 | 66,038,500 | 0 | 15.2396 | 433,336,000 | 2010-10-31 |
| 3794 | 2010-10-29 | 66,038,500 | -228,000 | 15.2396 | 433,336,000 | 2010-09-30 |
| 3795 | 2010-10-28 | 66,266,500 | -200,000 | 15.2922 | 433,336,000 | 2010-09-30 |
| 3796 | 2010-10-27 | 66,466,500 | -228,000 | 15.3383 | 433,336,000 | 2010-09-30 |
| 3797 | 2010-10-26 | 66,694,500 | 8,000 | 15.3909 | 433,336,000 | 2010-09-30 |
| 3798 | 2010-10-25 | 66,686,500 | 248,000 | 15.3891 | 433,336,000 | 2010-09-30 |
| 3799 | 2010-10-22 | 66,438,500 | -148,000 | 15.3319 | 433,336,000 | 2010-09-30 |
| 3800 | 2010-10-21 | 66,586,500 | 60,000 | 15.3660 | 433,336,000 | 2010-09-30 |
| 3801 | 2010-10-20 | 66,526,500 | -440,000 | 15.3522 | 433,336,000 | 2010-09-30 |
| 3802 | 2010-10-19 | 66,966,500 | -28,000 | 15.4537 | 433,336,000 | 2010-09-30 |
| 3803 | 2010-10-18 | 66,994,500 | -48,000 | 15.4602 | 433,336,000 | 2010-09-30 |
| 3804 | 2010-10-15 | 67,042,500 | 140,000 | 15.4713 | 433,336,000 | 2010-09-30 |
| 3805 | 2010-10-14 | 66,902,500 | 420,000 | 15.4389 | 433,336,000 | 2010-09-30 |
| 3806 | 2010-10-13 | 66,482,500 | 124,000 | 15.3420 | 433,336,000 | 2010-09-30 |
| 3807 | 2010-10-12 | 66,358,500 | 224,000 | 15.3134 | 433,336,000 | 2010-09-30 |
| 3808 | 2010-10-11 | 66,134,500 | -756,000 | 15.2617 | 433,336,000 | 2010-09-30 |
| 3809 | 2010-10-08 | 66,890,500 | -120,000 | 15.4362 | 433,336,000 | 2010-09-30 |
| 3810 | 2010-10-07 | 67,010,500 | -192,000 | 15.4639 | 433,336,000 | 2010-09-30 |
| 3811 | 2010-10-06 | 67,202,500 | -104,000 | 15.5082 | 433,336,000 | 2010-09-30 |
| 3812 | 2010-10-05 | 67,306,500 | 156,000 | 15.5322 | 433,336,000 | 2010-09-30 |
| 3813 | 2010-10-04 | 67,150,500 | 580,000 | 15.4962 | 433,336,000 | 2010-09-30 |
| 3814 | 2010-09-30 | 66,570,500 | 372,000 | 15.3623 | 433,336,000 | 2010-09-30 |
| 3815 | 2010-09-29 | 66,198,500 | -736,000 | 15.2765 | 433,336,000 | 2010-08-31 |
| 3816 | 2010-09-28 | 66,934,500 | -120,000 | 15.4463 | 433,336,000 | 2010-08-31 |
| 3817 | 2010-09-27 | 67,054,500 | -112,000 | 15.4740 | 433,336,000 | 2010-08-31 |
| 3818 | 2010-09-24 | 67,166,500 | 1,212,000 | 15.4999 | 433,336,000 | 2010-08-31 |
| 3819 | 2010-09-22 | 65,954,500 | -372,000 | 15.2202 | 433,336,000 | 2010-08-31 |
| 3820 | 2010-09-21 | 66,326,500 | 28,000 | 15.3060 | 433,336,000 | 2010-08-31 |
| 3821 | 2010-09-20 | 66,298,500 | 284,000 | 15.2996 | 433,336,000 | 2010-08-31 |
| 3822 | 2010-09-17 | 66,014,500 | -168,000 | 15.2340 | 433,336,000 | 2010-08-31 |
| 3823 | 2010-09-16 | 66,182,500 | -1,008,000 | 15.2728 | 433,336,000 | 2010-08-31 |
| 3824 | 2010-09-15 | 67,190,500 | 328,000 | 15.5054 | 433,336,000 | 2010-08-31 |
| 3825 | 2010-09-14 | 66,862,500 | -72,000 | 15.4297 | 433,336,000 | 2010-08-31 |
| 3826 | 2010-09-13 | 66,934,500 | 88,000 | 15.4463 | 433,336,000 | 2010-08-31 |
| 3827 | 2010-09-10 | 66,846,500 | 0 | 15.4260 | 433,336,000 | 2010-08-31 |
| 3828 | 2010-09-09 | 66,846,500 | 80,000 | 15.4260 | 433,336,000 | 2010-08-31 |
| 3829 | 2010-09-08 | 66,766,500 | 4,000 | 15.4076 | 433,336,000 | 2010-08-31 |
| 3830 | 2010-09-07 | 66,762,500 | 20,000 | 15.4066 | 433,336,000 | 2010-08-31 |
| 3831 | 2010-09-06 | 66,742,500 | -244,000 | 15.4020 | 433,336,000 | 2010-08-31 |
| 3832 | 2010-09-03 | 66,986,500 | -100,000 | 15.4583 | 433,336,000 | 2010-08-31 |
| 3833 | 2010-09-02 | 67,086,500 | -156,000 | 15.4814 | 433,336,000 | 2010-08-31 |
| 3834 | 2010-09-01 | 67,242,500 | -60,000 | 15.5174 | 433,336,000 | 2010-08-31 |
| 3835 | 2010-08-31 | 67,302,500 | 124,000 | 15.5313 | 433,336,000 | 2010-08-31 |
| 3836 | 2010-08-30 | 67,178,500 | 92,000 | 15.5026 | 433,336,000 | 2010-07-31 |
| 3837 | 2010-08-27 | 67,086,500 | 256,000 | 15.4814 | 433,336,000 | 2010-07-31 |
| 3838 | 2010-08-26 | 66,830,500 | -628,000 | 15.4223 | 433,336,000 | 2010-07-31 |
| 3839 | 2010-08-25 | 67,458,500 | 132,000 | 15.5673 | 433,336,000 | 2010-07-31 |
| 3840 | 2010-08-24 | 67,326,500 | 736,000 | 15.5368 | 433,336,000 | 2010-07-31 |
| 3841 | 2010-08-23 | 66,590,500 | -104,000 | 15.3669 | 433,336,000 | 2010-07-31 |
| 3842 | 2010-08-20 | 66,694,500 | 564,000 | 15.3909 | 433,336,000 | 2010-07-31 |
| 3843 | 2010-08-19 | 66,130,500 | 68,000 | 15.2608 | 433,336,000 | 2010-07-31 |
| 3844 | 2010-08-18 | 66,062,500 | 416,000 | 15.2451 | 433,336,000 | 2010-07-31 |
| 3845 | 2010-08-17 | 65,646,500 | 0 | 15.1491 | 433,336,000 | 2010-07-31 |
| 3846 | 2010-08-16 | 65,646,500 | 140,000 | 15.1491 | 433,336,000 | 2010-07-31 |
| 3847 | 2010-08-13 | 65,506,500 | -812,000 | 15.1168 | 433,336,000 | 2010-07-31 |
| 3848 | 2010-08-12 | 66,318,500 | 1,336,000 | 15.3042 | 433,336,000 | 2010-07-31 |
| 3849 | 2010-08-11 | 64,982,500 | 76,000 | 14.9959 | 433,336,000 | 2010-07-31 |
| 3850 | 2010-08-10 | 64,906,500 | 224,000 | 14.9783 | 433,336,000 | 2010-07-31 |
| 3851 | 2010-08-09 | 64,682,500 | 72,000 | 14.9266 | 433,336,000 | 2010-07-31 |
| 3852 | 2010-08-06 | 64,610,500 | 0 | 14.9100 | 433,336,000 | 2010-07-31 |
| 3853 | 2010-08-05 | 64,610,500 | 64,000 | 14.9100 | 433,336,000 | 2010-07-31 |
| 3854 | 2010-08-04 | 64,546,500 | 52,000 | 14.8953 | 433,336,000 | 2010-07-31 |
| 3855 | 2010-08-03 | 64,494,500 | 16,000 | 14.8833 | 433,336,000 | 2010-07-31 |
| 3856 | 2010-08-02 | 64,478,500 | -408,000 | 14.8796 | 433,336,000 | 2010-07-31 |
| 3857 | 2010-07-30 | 64,886,500 | 316,000 | 14.9737 | 433,336,000 | 2010-06-30 |
| 3858 | 2010-07-29 | 64,570,500 | -2,124,000 | 14.9008 | 433,336,000 | 2010-06-30 |
| 3859 | 2010-07-28 | 66,694,500 | -2,128,000 | 15.3909 | 433,336,000 | 2010-06-30 |
| 3860 | 2010-07-27 | 68,822,500 | 104,000 | 15.8820 | 433,336,000 | 2010-06-30 |
| 3861 | 2010-07-26 | 68,718,500 | -264,000 | 15.8580 | 433,336,000 | 2010-06-30 |
| 3862 | 2010-07-23 | 68,982,500 | -676,000 | 15.9189 | 433,336,000 | 2010-06-30 |
| 3863 | 2010-07-22 | 69,658,500 | -68,000 | 16.0749 | 433,336,000 | 2010-06-30 |
| 3864 | 2010-07-21 | 69,726,500 | 8,000 | 16.0906 | 433,336,000 | 2010-06-30 |
| 3865 | 2010-07-20 | 69,718,500 | -76,000 | 16.0888 | 433,336,000 | 2010-06-30 |
| 3866 | 2010-07-19 | 69,794,500 | -452,000 | 16.1063 | 433,336,000 | 2010-06-30 |
| 3867 | 2010-07-16 | 70,246,500 | -1,856,000 | 16.2106 | 433,336,000 | 2010-06-30 |
| 3868 | 2010-07-15 | 72,102,500 | 3,820,000 | 16.6389 | 433,336,000 | 2010-06-30 |
| 3869 | 2010-07-14 | 68,282,500 | -24,000 | 15.7574 | 433,336,000 | 2010-06-30 |
| 3870 | 2010-07-13 | 68,306,500 | -376,000 | 15.7629 | 433,336,000 | 2010-06-30 |
| 3871 | 2010-07-12 | 68,682,500 | -464,000 | 15.8497 | 433,336,000 | 2010-06-30 |
| 3872 | 2010-07-09 | 69,146,500 | -428,000 | 15.9568 | 433,336,000 | 2010-06-30 |
| 3873 | 2010-07-08 | 69,574,500 | -48,000 | 16.0556 | 433,336,000 | 2010-06-30 |
| 3874 | 2010-07-07 | 69,622,500 | 120,000 | 16.0666 | 433,336,000 | 2010-06-30 |
| 3875 | 2010-07-06 | 69,502,500 | -4,200,000 | 16.0389 | 433,336,000 | 2010-06-30 |
| 3876 | 2010-07-05 | 73,702,500 | -328,000 | 17.0082 | 433,336,000 | 2010-06-30 |
| 3877 | 2010-07-02 | 74,030,500 | -196,000 | 17.0839 | 433,336,000 | 2010-06-30 |
| 3878 | 2010-06-30 | 74,226,500 | -132,000 | 17.1291 | 433,336,000 | 2010-06-30 |
| 3879 | 2010-06-29 | 74,358,500 | -352,000 | 17.1595 | 433,336,000 | 2010-05-31 |
| 3880 | 2010-06-28 | 74,710,500 | -820,000 | 17.2408 | 433,336,000 | 2010-05-31 |
| 3881 | 2010-06-25 | 75,530,500 | 60,000 | 17.4300 | 433,336,000 | 2010-05-31 |
| 3882 | 2010-06-24 | 75,470,500 | 1,800,000 | 17.4162 | 433,336,000 | 2010-05-31 |
| 3883 | 2010-06-23 | 73,670,500 | 52,000 | 17.0008 | 433,336,000 | 2010-05-31 |
| 3884 | 2010-06-22 | 73,618,500 | -140,000 | 16.9888 | 433,336,000 | 2010-05-31 |
| 3885 | 2010-06-21 | 73,758,500 | 600,000 | 17.0211 | 433,336,000 | 2010-05-31 |
| 3886 | 2010-06-18 | 73,158,500 | -20,000 | 16.8826 | 433,336,000 | 2010-05-31 |
| 3887 | 2010-06-17 | 73,178,500 | 0 | 16.8872 | 433,336,000 | 2010-05-31 |
| 3888 | 2010-06-15 | 73,178,500 | -256,000 | 16.8872 | 433,336,000 | 2010-05-31 |
| 3889 | 2010-06-14 | 73,434,500 | 276,000 | 16.9463 | 433,336,000 | 2010-05-31 |
| 3890 | 2010-06-11 | 73,158,500 | -4,900,000 | 16.8826 | 433,336,000 | 2010-05-31 |
| 3891 | 2010-06-10 | 78,058,500 | 0 | 18.0134 | 433,336,000 | 2010-05-31 |
| 3892 | 2010-06-09 | 78,058,500 | 140,000 | 18.0134 | 433,336,000 | 2010-05-31 |
| 3893 | 2010-06-08 | 77,918,500 | 792,000 | 17.9811 | 433,336,000 | 2010-05-31 |
| 3894 | 2010-06-07 | 77,126,500 | 56,000 | 17.7983 | 433,336,000 | 2010-05-31 |
| 3895 | 2010-06-04 | 77,070,500 | -100,000 | 17.7854 | 433,336,000 | 2010-05-31 |
| 3896 | 2010-06-03 | 77,170,500 | -180,000 | 17.8085 | 433,336,000 | 2010-05-31 |
| 3897 | 2010-06-02 | 77,350,500 | -88,000 | 17.8500 | 433,336,000 | 2010-05-31 |
| 3898 | 2010-06-01 | 77,438,500 | -220,000 | 17.8703 | 433,336,000 | 2010-05-31 |
| 3899 | 2010-05-31 | 77,658,500 | 260,000 | 17.9211 | 433,336,000 | 2010-05-31 |
| 3900 | 2010-05-28 | 77,398,500 | 200,000 | 17.8611 | 433,336,000 | 2010-04-30 |
| 3901 | 2010-05-27 | 77,198,500 | 120,000 | 17.8149 | 433,336,000 | 2010-04-30 |
| 3902 | 2010-05-26 | 77,078,500 | -28,000 | 17.7872 | 433,336,000 | 2010-04-30 |
| 3903 | 2010-05-25 | 77,106,500 | -80,000 | 17.7937 | 433,336,000 | 2010-04-30 |
| 3904 | 2010-05-24 | 77,186,500 | -320,000 | 17.8122 | 433,336,000 | 2010-04-30 |
| 3905 | 2010-05-20 | 77,506,500 | -140,000 | 17.8860 | 433,336,000 | 2010-04-30 |
| 3906 | 2010-05-19 | 77,646,500 | 400,000 | 17.9183 | 433,336,000 | 2010-04-30 |
| 3907 | 2010-05-18 | 77,246,500 | -1,032,000 | 17.8260 | 433,336,000 | 2010-04-30 |
| 3908 | 2010-05-17 | 78,278,500 | 0 | 18.0642 | 433,336,000 | 2010-04-30 |
| 3909 | 2010-05-14 | 78,278,500 | 180,000 | 18.0642 | 433,336,000 | 2010-04-30 |
| 3910 | 2010-05-13 | 78,098,500 | -20,000 | 18.0226 | 433,336,000 | 2010-04-30 |
| 3911 | 2010-05-12 | 78,118,500 | -24,000 | 18.0272 | 433,336,000 | 2010-04-30 |
| 3912 | 2010-05-11 | 78,142,500 | 0 | 18.0328 | 433,336,000 | 2010-04-30 |
| 3913 | 2010-05-10 | 78,142,500 | 2,132,000 | 18.0328 | 433,336,000 | 2010-04-30 |
| 3914 | 2010-05-07 | 76,010,500 | -280,000 | 17.5408 | 433,336,000 | 2010-04-30 |
| 3915 | 2010-05-06 | 76,290,500 | 0 | 17.6054 | 433,336,000 | 2010-04-30 |
| 3916 | 2010-05-05 | 76,290,500 | 4,000 | 17.6054 | 433,336,000 | 2010-04-30 |
| 3917 | 2010-05-04 | 76,286,500 | 0 | 17.6045 | 433,336,000 | 2010-04-30 |
| 3918 | 2010-05-03 | 76,286,500 | -20,000 | 17.6045 | 433,336,000 | 2010-04-30 |
| 3919 | 2010-04-30 | 76,306,500 | -20,000 | 17.6091 | 433,336,000 | 2010-04-30 |
| 3920 | 2010-04-29 | 76,326,500 | 144,000 | 17.6137 | 433,336,000 | 2010-03-31 |
| 3921 | 2010-04-28 | 76,182,500 | 120,000 | 17.5805 | 433,336,000 | 2010-03-31 |
| 3922 | 2010-04-27 | 76,062,500 | 592,000 | 17.5528 | 433,336,000 | 2010-03-31 |
| 3923 | 2010-04-26 | 75,470,500 | 68,000 | 17.4162 | 433,336,000 | 2010-03-31 |
| 3924 | 2010-04-23 | 75,402,500 | 220,000 | 17.4005 | 433,336,000 | 2010-03-31 |
| 3925 | 2010-04-22 | 75,182,500 | 28,000 | 17.3497 | 433,336,000 | 2010-03-31 |
| 3926 | 2010-04-21 | 75,154,500 | 80,000 | 17.3432 | 433,336,000 | 2010-03-31 |
| 3927 | 2010-04-20 | 75,074,500 | 580,000 | 17.3248 | 433,336,000 | 2010-03-31 |
| 3928 | 2010-04-19 | 74,494,500 | -20,000 | 17.1909 | 433,336,000 | 2010-03-31 |
| 3929 | 2010-04-16 | 74,514,500 | 108,000 | 17.1955 | 433,336,000 | 2010-03-31 |
| 3930 | 2010-04-15 | 74,406,500 | -8,000 | 17.1706 | 433,336,000 | 2010-03-31 |
| 3931 | 2010-04-14 | 74,414,500 | -228,000 | 17.1725 | 433,336,000 | 2010-03-31 |
| 3932 | 2010-04-13 | 74,642,500 | 264,000 | 17.2251 | 433,336,000 | 2010-03-31 |
| 3933 | 2010-04-12 | 74,378,500 | 100,000 | 17.1642 | 433,336,000 | 2010-03-31 |
| 3934 | 2010-04-09 | 74,278,500 | 36,000 | 17.1411 | 433,336,000 | 2010-03-31 |
| 3935 | 2010-04-08 | 74,242,500 | -232,000 | 17.1328 | 433,336,000 | 2010-03-31 |
| 3936 | 2010-04-07 | 74,474,500 | 260,000 | 17.1863 | 433,336,000 | 2010-03-31 |
| 3937 | 2010-04-01 | 74,214,500 | 0 | 17.1263 | 433,336,000 | 2010-03-31 |
| 3938 | 2010-03-31 | 74,214,500 | -100,000 | 17.1263 | 433,336,000 | 2010-03-31 |
| 3939 | 2010-03-30 | 74,314,500 | 100,000 | 17.1494 | 433,336,000 | 2010-02-28 |
| 3940 | 2010-03-29 | 74,214,500 | 0 | 17.1263 | 433,336,000 | 2010-02-28 |
| 3941 | 2010-03-26 | 74,214,500 | 36,000 | 17.1263 | 433,336,000 | 2010-02-28 |
| 3942 | 2010-03-25 | 74,178,500 | 100,000 | 17.1180 | 433,336,000 | 2010-02-28 |
| 3943 | 2010-03-24 | 74,078,500 | 28,000 | 17.0949 | 433,336,000 | 2010-02-28 |
| 3944 | 2010-03-23 | 74,050,500 | 0 | 17.0885 | 433,336,000 | 2010-02-28 |
| 3945 | 2010-03-22 | 74,050,500 | 20,000 | 17.0885 | 433,336,000 | 2010-02-28 |
| 3946 | 2010-03-19 | 74,030,500 | -12,000 | 17.0839 | 433,336,000 | 2010-02-28 |
| 3947 | 2010-03-18 | 74,042,500 | 4,000 | 17.0866 | 433,336,000 | 2010-02-28 |
| 3948 | 2010-03-17 | 74,038,500 | -12,000 | 17.0857 | 433,336,000 | 2010-02-28 |
| 3949 | 2010-03-16 | 74,050,500 | -56,000 | 17.0885 | 433,336,000 | 2010-02-28 |
| 3950 | 2010-03-15 | 74,106,500 | 0 | 17.1014 | 433,336,000 | 2010-02-28 |
| 3951 | 2010-03-12 | 74,106,500 | 76,000 | 17.1014 | 433,336,000 | 2010-02-28 |
| 3952 | 2010-03-11 | 74,030,500 | -52,000 | 17.0839 | 433,336,000 | 2010-02-28 |
| 3953 | 2010-03-10 | 74,082,500 | 216,000 | 17.0959 | 433,336,000 | 2010-02-28 |
| 3954 | 2010-03-09 | 73,866,500 | 100,000 | 17.0460 | 433,336,000 | 2010-02-28 |
| 3955 | 2010-03-08 | 73,766,500 | -64,000 | 17.0229 | 433,336,000 | 2010-02-28 |
| 3956 | 2010-03-05 | 73,830,500 | 0 | 17.0377 | 433,336,000 | 2010-02-28 |
| 3957 | 2010-03-04 | 73,830,500 | -28,000 | 17.0377 | 433,336,000 | 2010-02-28 |
| 3958 | 2010-03-03 | 73,858,500 | 0 | 17.0442 | 433,336,000 | 2010-02-28 |
| 3959 | 2010-03-02 | 73,858,500 | 0 | 17.0442 | 433,336,000 | 2010-02-28 |
| 3960 | 2010-03-01 | 73,858,500 | -100,000 | 17.0442 | 433,336,000 | 2010-02-28 |
| 3961 | 2010-02-26 | 73,958,500 | -20,000 | 17.0672 | 433,336,000 | 2010-01-31 |
| 3962 | 2010-02-25 | 73,978,500 | 0 | 17.0719 | 433,336,000 | 2010-01-31 |
| 3963 | 2010-02-24 | 73,978,500 | 40,000 | 17.0719 | 433,336,000 | 2010-01-31 |
| 3964 | 2010-02-23 | 73,938,500 | 20,000 | 17.0626 | 433,336,000 | 2010-01-31 |
| 3965 | 2010-02-22 | 73,918,500 | 0 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3966 | 2010-02-19 | 73,918,500 | 0 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3967 | 2010-02-18 | 73,918,500 | -200,000 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3968 | 2010-02-17 | 74,118,500 | 392,000 | 17.1042 | 433,336,000 | 2010-01-31 |
| 3969 | 2010-02-12 | 73,726,500 | 0 | 17.0137 | 433,336,000 | 2010-01-31 |
| 3970 | 2010-02-11 | 73,726,500 | 8,000 | 17.0137 | 433,336,000 | 2010-01-31 |
| 3971 | 2010-02-10 | 73,718,500 | 0 | 17.0119 | 433,336,000 | 2010-01-31 |
| 3972 | 2010-02-09 | 73,718,500 | -80,000 | 17.0119 | 433,336,000 | 2010-01-31 |
| 3973 | 2010-02-08 | 73,798,500 | -120,000 | 17.0303 | 433,336,000 | 2010-01-31 |
| 3974 | 2010-02-05 | 73,918,500 | 0 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3975 | 2010-02-04 | 73,918,500 | 0 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3976 | 2010-02-03 | 73,918,500 | 0 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3977 | 2010-02-02 | 73,918,500 | 0 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3978 | 2010-02-01 | 73,918,500 | -96,000 | 17.0580 | 433,336,000 | 2010-01-31 |
| 3979 | 2010-01-29 | 74,014,500 | 72,000 | 17.0802 | 433,336,000 | 2009-12-31 |
| 3980 | 2010-01-28 | 73,942,500 | 20,000 | 17.0635 | 433,336,000 | 2009-12-31 |
| 3981 | 2010-01-27 | 73,922,500 | 32,000 | 17.0589 | 433,336,000 | 2009-12-31 |
| 3982 | 2010-01-26 | 73,890,500 | 336,000 | 17.0515 | 433,336,000 | 2009-12-31 |
| 3983 | 2010-01-25 | 73,554,500 | -52,000 | 16.9740 | 433,336,000 | 2009-12-31 |
| 3984 | 2010-01-22 | 73,606,500 | 468,000 | 16.9860 | 433,336,000 | 2009-12-31 |
| 3985 | 2010-01-21 | 73,138,500 | -460,000 | 16.8780 | 433,336,000 | 2009-12-31 |
| 3986 | 2010-01-20 | 73,598,500 | 28,000 | 16.9842 | 433,336,000 | 2009-12-31 |
| 3987 | 2010-01-19 | 73,570,500 | 184,000 | 16.9777 | 433,336,000 | 2009-12-31 |
| 3988 | 2010-01-18 | 73,386,500 | 76,000 | 16.9352 | 433,336,000 | 2009-12-31 |
| 3989 | 2010-01-15 | 73,310,500 | 4,000 | 16.9177 | 433,336,000 | 2009-12-31 |
| 3990 | 2010-01-14 | 73,306,500 | -472,000 | 16.9168 | 433,336,000 | 2009-12-31 |
| 3991 | 2010-01-13 | 73,778,500 | -100,000 | 17.0257 | 433,336,000 | 2009-12-31 |
| 3992 | 2010-01-12 | 73,878,500 | 12,000 | 17.0488 | 433,336,000 | 2009-12-31 |
| 3993 | 2010-01-11 | 73,866,500 | -248,000 | 17.0460 | 433,336,000 | 2009-12-31 |
| 3994 | 2010-01-08 | 74,114,500 | 400,000 | 17.1032 | 433,336,000 | 2009-12-31 |
| 3995 | 2010-01-07 | 73,714,500 | 92,000 | 17.0109 | 433,336,000 | 2009-12-31 |
| 3996 | 2010-01-06 | 73,622,500 | 480,000 | 16.9897 | 433,336,000 | 2009-12-31 |
| 3997 | 2010-01-05 | 73,142,500 | 332,000 | 16.8789 | 433,336,000 | 2009-12-31 |
| 3998 | 2010-01-04 | 72,810,500 | -460,000 | 16.8023 | 433,336,000 | 2009-12-31 |
| 3999 | 2009-12-31 | 73,270,500 | 0 | 16.9085 | 433,336,000 | 2009-12-31 |
| 4000 | 2009-12-30 | 73,270,500 | 124,000 | 16.9085 | 433,336,000 | 2009-11-30 |
| 4001 | 2009-12-29 | 73,146,500 | 80,000 | 16.8799 | 433,336,000 | 2009-11-30 |
| 4002 | 2009-12-28 | 73,066,500 | -20,000 | 16.8614 | 433,336,000 | 2009-11-30 |
| 4003 | 2009-12-24 | 73,086,500 | 0 | 16.8660 | 433,336,000 | 2009-11-30 |
| 4004 | 2009-12-23 | 73,086,500 | -272,000 | 16.8660 | 433,336,000 | 2009-11-30 |
| 4005 | 2009-12-22 | 73,358,500 | -224,000 | 16.9288 | 433,336,000 | 2009-11-30 |
| 4006 | 2009-12-21 | 73,582,500 | 164,000 | 16.9805 | 433,336,000 | 2009-11-30 |
| 4007 | 2009-12-18 | 73,418,500 | -1,504,000 | 16.9426 | 433,336,000 | 2009-11-30 |
| 4008 | 2009-12-17 | 74,922,500 | -452,000 | 17.2897 | 433,336,000 | 2009-11-30 |
| 4009 | 2009-12-16 | 75,374,500 | -1,592,000 | 17.3940 | 433,336,000 | 2009-11-30 |
| 4010 | 2009-12-15 | 76,966,500 | 1,064,000 | 17.7614 | 433,336,000 | 2009-11-30 |
| 4011 | 2009-12-14 | 75,902,500 | 168,000 | 17.5159 | 433,336,000 | 2009-11-30 |
| 4012 | 2009-12-11 | 75,734,500 | 644,000 | 17.4771 | 433,336,000 | 2009-11-30 |
| 4013 | 2009-12-10 | 75,090,500 | -592,000 | 17.3285 | 433,336,000 | 2009-11-30 |
| 4014 | 2009-12-09 | 75,682,500 | 524,000 | 17.4651 | 433,336,000 | 2009-11-30 |
| 4015 | 2009-12-08 | 75,158,500 | -160,000 | 17.3442 | 433,336,000 | 2009-11-30 |
| 4016 | 2009-12-07 | 75,318,500 | 44,000 | 17.3811 | 433,336,000 | 2009-11-30 |
| 4017 | 2009-12-04 | 75,274,500 | -268,000 | 17.3709 | 433,336,000 | 2009-11-30 |
| 4018 | 2009-12-03 | 75,542,500 | 1,556,000 | 17.4328 | 433,336,000 | 2009-11-30 |
| 4019 | 2009-12-02 | 73,986,500 | 352,000 | 17.0737 | 433,336,000 | 2009-11-30 |
| 4020 | 2009-12-01 | 73,634,500 | 712,000 | 16.9925 | 433,336,000 | 2009-11-30 |
| 4021 | 2009-11-30 | 72,922,500 | 632,000 | 16.8282 | 433,336,000 | 2009-11-30 |
| 4022 | 2009-11-27 | 72,290,500 | 288,000 | 16.6823 | 433,336,000 | 2009-10-31 |
| 4023 | 2009-11-26 | 72,002,500 | -96,000 | 16.6159 | 433,336,000 | 2009-10-31 |
| 4024 | 2009-11-25 | 72,098,500 | -312,000 | 16.6380 | 433,336,000 | 2009-10-31 |
| 4025 | 2009-11-24 | 72,410,500 | -448,000 | 16.7100 | 433,336,000 | 2009-10-31 |
| 4026 | 2009-11-23 | 72,858,500 | -576,000 | 16.8134 | 433,336,000 | 2009-10-31 |
| 4027 | 2009-11-20 | 73,434,500 | -24,000 | 16.9463 | 433,336,000 | 2009-10-31 |
| 4028 | 2009-11-19 | 73,458,500 | 724,000 | 16.9519 | 433,336,000 | 2009-10-31 |
| 4029 | 2009-11-18 | 72,734,500 | 916,000 | 16.7848 | 433,336,000 | 2009-10-31 |
| 4030 | 2009-11-17 | 71,818,500 | 548,000 | 16.5734 | 433,336,000 | 2009-10-31 |
| 4031 | 2009-11-16 | 71,270,500 | -144,000 | 16.4469 | 433,336,000 | 2009-10-31 |
| 4032 | 2009-11-13 | 71,414,500 | 312,000 | 16.4802 | 433,336,000 | 2009-10-31 |
| 4033 | 2009-11-12 | 71,102,500 | -604,000 | 16.4082 | 433,336,000 | 2009-10-31 |
| 4034 | 2009-11-11 | 71,706,500 | -780,000 | 16.5476 | 433,336,000 | 2009-10-31 |
| 4035 | 2009-11-10 | 72,486,500 | 140,000 | 16.7276 | 433,336,000 | 2009-10-31 |
| 4036 | 2009-11-09 | 72,346,500 | -96,000 | 16.6952 | 433,336,000 | 2009-10-31 |
| 4037 | 2009-11-06 | 72,442,500 | 28,000 | 16.7174 | 433,336,000 | 2009-10-31 |
| 4038 | 2009-11-05 | 72,414,500 | 20,000 | 16.7109 | 433,336,000 | 2009-10-31 |
| 4039 | 2009-11-04 | 72,394,500 | 48,000 | 16.7063 | 433,336,000 | 2009-10-31 |
| 4040 | 2009-11-03 | 72,346,500 | -24,000 | 16.6952 | 433,336,000 | 2009-10-31 |
| 4041 | 2009-11-02 | 72,370,500 | 88,000 | 16.7008 | 433,336,000 | 2009-10-31 |
| 4042 | 2009-10-30 | 72,282,500 | 80,000 | 16.6805 | 433,336,000 | 2009-09-30 |
| 4043 | 2009-10-29 | 72,202,500 | 36,000 | 16.6620 | 433,336,000 | 2009-09-30 |
| 4044 | 2009-10-28 | 72,166,500 | 0 | 16.6537 | 433,336,000 | 2009-09-30 |
| 4045 | 2009-10-27 | 72,166,500 | 468,000 | 16.6537 | 433,336,000 | 2009-09-30 |
| 4046 | 2009-10-23 | 71,698,500 | 12,000 | 16.5457 | 433,336,000 | 2009-09-30 |
| 4047 | 2009-10-22 | 71,686,500 | 220,000 | 16.5429 | 433,336,000 | 2009-09-30 |
| 4048 | 2009-10-21 | 71,466,500 | 64,000 | 16.4922 | 433,336,000 | 2009-09-30 |
| 4049 | 2009-10-20 | 71,402,500 | -200,000 | 16.4774 | 433,336,000 | 2009-09-30 |
| 4050 | 2009-10-19 | 71,602,500 | 40,000 | 16.5236 | 433,336,000 | 2009-09-30 |
| 4051 | 2009-10-16 | 71,562,500 | 104,000 | 16.5143 | 433,336,000 | 2009-09-30 |
| 4052 | 2009-10-15 | 71,458,500 | -88,000 | 16.4903 | 433,336,000 | 2009-09-30 |
| 4053 | 2009-10-14 | 71,546,500 | -76,000 | 16.5106 | 433,336,000 | 2009-09-30 |
| 4054 | 2009-10-13 | 71,622,500 | 0 | 16.5282 | 433,336,000 | 2009-09-30 |
| 4055 | 2009-10-12 | 71,622,500 | -704,000 | 16.5282 | 433,336,000 | 2009-09-30 |
| 4056 | 2009-10-09 | 72,326,500 | -168,000 | 16.6906 | 433,336,000 | 2009-09-30 |
| 4057 | 2009-10-08 | 72,494,500 | -100,000 | 16.7294 | 433,336,000 | 2009-09-30 |
| 4058 | 2009-10-07 | 72,594,500 | -260,000 | 16.7525 | 433,336,000 | 2009-09-30 |
| 4059 | 2009-10-06 | 72,854,500 | 0 | 16.8125 | 433,336,000 | 2009-09-30 |
| 4060 | 2009-10-05 | 72,854,500 | 0 | 16.8125 | 433,336,000 | 2009-09-30 |
| 4061 | 2009-10-02 | 72,854,500 | -232,000 | 16.8125 | 433,336,000 | 2009-09-30 |
| 4062 | 2009-09-30 | 73,086,500 | 16,000 | 16.8660 | 433,336,000 | 2009-09-30 |
| 4063 | 2009-09-29 | 73,070,500 | -80,000 | 16.8623 | 433,336,000 | 2009-08-31 |
| 4064 | 2009-09-28 | 73,150,500 | -200,000 | 16.8808 | 433,336,000 | 2009-08-31 |
| 4065 | 2009-09-25 | 73,350,500 | -48,000 | 16.9269 | 433,336,000 | 2009-08-31 |
| 4066 | 2009-09-24 | 73,398,500 | -240,000 | 16.9380 | 433,336,000 | 2009-08-31 |
| 4067 | 2009-09-23 | 73,638,500 | 48,000 | 16.9934 | 433,336,000 | 2009-08-31 |
| 4068 | 2009-09-22 | 73,590,500 | 732,000 | 16.9823 | 433,336,000 | 2009-08-31 |
| 4069 | 2009-09-21 | 72,858,500 | -444,000 | 16.8134 | 433,336,000 | 2009-08-31 |
| 4070 | 2009-09-18 | 73,302,500 | -1,504,000 | 16.9159 | 433,336,000 | 2009-08-31 |
| 4071 | 2009-09-17 | 74,806,500 | -80,000 | 17.2629 | 433,336,000 | 2009-08-31 |
| 4072 | 2009-09-16 | 74,886,500 | -24,000 | 17.2814 | 433,336,000 | 2009-08-31 |
| 4073 | 2009-09-15 | 74,910,500 | -84,000 | 17.2869 | 433,336,000 | 2009-08-31 |
| 4074 | 2009-09-14 | 74,994,500 | -12,000 | 17.3063 | 433,336,000 | 2009-08-31 |
| 4075 | 2009-09-11 | 75,006,500 | 68,000 | 17.3091 | 433,336,000 | 2009-08-31 |
| 4076 | 2009-09-10 | 74,938,500 | -264,000 | 17.2934 | 433,336,000 | 2009-08-31 |
| 4077 | 2009-09-09 | 75,202,500 | -800,000 | 17.3543 | 433,336,000 | 2009-08-31 |
| 4078 | 2009-09-08 | 76,002,500 | 0 | 17.5389 | 433,336,000 | 2009-08-31 |
| 4079 | 2009-09-07 | 76,002,500 | -40,000 | 17.5389 | 433,336,000 | 2009-08-31 |
| 4080 | 2009-09-04 | 76,042,500 | -420,000 | 17.5482 | 433,336,000 | 2009-08-31 |
| 4081 | 2009-09-03 | 76,462,500 | -28,000 | 17.6451 | 433,336,000 | 2009-08-31 |
| 4082 | 2009-09-02 | 76,490,500 | 16,000 | 17.6515 | 433,336,000 | 2009-08-31 |
| 4083 | 2009-09-01 | 76,474,500 | 0 | 17.6479 | 433,336,000 | 2009-08-31 |
| 4084 | 2009-08-31 | 76,474,500 | 300,000 | 17.6479 | 433,336,000 | 2009-08-31 |
| 4085 | 2009-08-28 | 76,174,500 | -380,000 | 17.5786 | 433,336,000 | 2009-07-31 |
| 4086 | 2009-08-27 | 76,554,500 | 100,000 | 17.6663 | 433,336,000 | 2009-07-31 |
| 4087 | 2009-08-26 | 76,454,500 | -1,088,000 | 17.6432 | 433,336,000 | 2009-07-31 |
| 4088 | 2009-08-25 | 77,542,500 | -40,000 | 17.8943 | 433,336,000 | 2009-07-31 |
| 4089 | 2009-08-24 | 77,582,500 | -116,000 | 17.9035 | 433,336,000 | 2009-07-31 |
| 4090 | 2009-08-21 | 77,698,500 | -132,000 | 17.9303 | 433,336,000 | 2009-07-31 |
| 4091 | 2009-08-20 | 77,830,500 | 20,000 | 17.9608 | 433,336,000 | 2009-07-31 |
| 4092 | 2009-08-19 | 77,810,500 | 100,000 | 17.9562 | 433,336,000 | 2009-07-31 |
| 4093 | 2009-08-18 | 77,710,500 | -132,000 | 17.9331 | 433,336,000 | 2009-07-31 |
| 4094 | 2009-08-17 | 77,842,500 | -328,000 | 17.9635 | 433,336,000 | 2009-07-31 |
| 4095 | 2009-08-14 | 78,170,500 | -436,000 | 18.0392 | 433,336,000 | 2009-07-31 |
| 4096 | 2009-08-13 | 78,606,500 | 20,000 | 18.1398 | 433,336,000 | 2009-07-31 |
| 4097 | 2009-08-12 | 78,586,500 | -468,000 | 18.1352 | 433,336,000 | 2009-07-31 |
| 4098 | 2009-08-11 | 79,054,500 | -280,000 | 18.2432 | 433,336,000 | 2009-07-31 |
| 4099 | 2009-08-10 | 79,334,500 | -356,000 | 18.3078 | 433,336,000 | 2009-07-31 |
| 4100 | 2009-08-07 | 79,690,500 | -644,000 | 18.3900 | 433,336,000 | 2009-07-31 |
| 4101 | 2009-08-06 | 80,334,500 | 684,000 | 18.5386 | 433,336,000 | 2009-07-31 |
| 4102 | 2009-08-05 | 79,650,500 | 440,000 | 18.3808 | 433,336,000 | 2009-07-31 |
| 4103 | 2009-08-04 | 79,210,500 | -928,000 | 18.2792 | 433,336,000 | 2009-07-31 |
| 4104 | 2009-08-03 | 80,138,500 | 216,000 | 18.4934 | 433,336,000 | 2009-07-31 |
| 4105 | 2009-07-31 | 79,922,500 | -1,408,000 | 18.4435 | 433,336,000 | 2009-07-31 |
| 4106 | 2009-07-30 | 81,330,500 | -500,000 | 18.7685 | 433,336,000 | 2009-06-30 |
| 4107 | 2009-07-29 | 81,830,500 | -256,000 | 18.8838 | 433,336,000 | 2009-06-30 |
| 4108 | 2009-07-28 | 82,086,500 | -920,000 | 18.9429 | 433,336,000 | 2009-06-30 |
| 4109 | 2009-07-27 | 83,006,500 | 240,000 | 19.1552 | 433,336,000 | 2009-06-30 |
| 4110 | 2009-07-24 | 82,766,500 | -548,000 | 19.0998 | 433,336,000 | 2009-06-30 |
| 4111 | 2009-07-23 | 83,314,500 | -1,356,000 | 19.2263 | 433,336,000 | 2009-06-30 |
| 4112 | 2009-07-22 | 84,670,500 | -1,799,500 | 19.5392 | 433,336,000 | 2009-06-30 |
| 4113 | 2009-07-21 | 86,470,000 | 266,000 | 19.9545 | 433,336,000 | 2009-06-30 |
| 4114 | 2009-07-20 | 86,204,000 | 0 | 19.8931 | 433,336,000 | 2009-06-30 |
| 4115 | 2009-07-17 | 86,204,000 | -348,000 | 19.8931 | 433,336,000 | 2009-06-30 |
| 4116 | 2009-07-16 | 86,552,000 | -440,000 | 19.9734 | 433,336,000 | 2009-06-30 |
| 4117 | 2009-07-15 | 86,992,000 | 0 | 20.0750 | 433,336,000 | 2009-06-30 |
| 4118 | 2009-07-14 | 86,992,000 | 608,000 | 20.0750 | 433,336,000 | 2009-06-30 |
| 4119 | 2009-07-13 | 86,384,000 | 1,092,000 | 19.9346 | 433,336,000 | 2009-06-30 |
| 4120 | 2009-07-10 | 85,292,000 | 467,500 | 19.6826 | 433,336,000 | 2009-06-30 |
| 4121 | 2009-07-09 | 84,824,500 | 624,000 | 19.5748 | 433,336,000 | 2009-06-30 |
| 4122 | 2009-07-08 | 84,200,500 | 264,000 | 19.4308 | 433,336,000 | 2009-06-30 |
| 4123 | 2009-07-07 | 83,936,500 | 0 | 19.3698 | 433,336,000 | 2009-06-30 |
| 4124 | 2009-07-06 | 83,936,500 | 72,000 | 19.3698 | 433,336,000 | 2009-06-30 |
| 4125 | 2009-07-03 | 83,864,500 | -88,000 | 19.3532 | 433,336,000 | 2009-06-30 |
| 4126 | 2009-07-02 | 83,952,500 | -16,000 | 19.3735 | 433,336,000 | 2009-06-30 |
| 4127 | 2009-06-30 | 83,968,500 | 0 | 19.3772 | 433,336,000 | 2009-06-30 |
| 4128 | 2009-06-29 | 83,968,500 | -160,000 | 19.3772 | 433,336,000 | 2009-05-31 |
| 4129 | 2009-06-26 | 84,128,500 | -32,000 | 19.4141 | 433,336,000 | 2009-05-31 |
| 4130 | 2009-06-25 | 84,160,500 | -28,000 | 19.4215 | 433,336,000 | 2009-05-31 |
| 4131 | 2009-06-24 | 84,188,500 | 0 | 19.4280 | 433,336,000 | 2009-05-31 |
| 4132 | 2009-06-23 | 84,188,500 | 0 | 19.4280 | 433,336,000 | 2009-05-31 |
| 4133 | 2009-06-22 | 84,188,500 | 0 | 19.4280 | 433,336,000 | 2009-05-31 |
| 4134 | 2009-06-19 | 84,188,500 | -16,000 | 19.4280 | 433,336,000 | 2009-05-31 |
| 4135 | 2009-06-18 | 84,204,500 | 132,000 | 19.4317 | 433,336,000 | 2009-05-31 |
| 4136 | 2009-06-17 | 84,072,500 | 360,000 | 19.4012 | 433,336,000 | 2009-05-31 |
| 4137 | 2009-06-16 | 83,712,500 | -216,000 | 19.3182 | 433,336,000 | 2009-05-31 |
| 4138 | 2009-06-15 | 83,928,500 | 56,000 | 19.3680 | 433,336,000 | 2009-05-31 |
| 4139 | 2009-06-12 | 83,872,500 | 40,000 | 19.3551 | 433,336,000 | 2009-05-31 |
| 4140 | 2009-06-11 | 83,832,500 | -116,000 | 19.3458 | 433,336,000 | 2009-05-31 |
| 4141 | 2009-06-10 | 83,948,500 | 112,000 | 19.3726 | 433,336,000 | 2009-05-31 |
| 4142 | 2009-06-09 | 83,836,500 | 804,000 | 19.3468 | 433,336,000 | 2009-05-31 |
| 4143 | 2009-06-08 | 83,032,500 | 0 | 19.1612 | 433,336,000 | 2009-05-31 |
| 4144 | 2009-06-05 | 83,032,500 | -112,000 | 19.1612 | 433,336,000 | 2009-05-31 |
| 4145 | 2009-06-04 | 83,144,500 | 52,000 | 19.1871 | 433,336,000 | 2009-05-31 |
| 4146 | 2009-06-03 | 83,092,500 | 0 | 19.1751 | 433,336,000 | 2009-05-31 |
| 4147 | 2009-06-02 | 83,092,500 | 0 | 19.1751 | 433,336,000 | 2009-05-31 |
| 4148 | 2009-06-01 | 83,092,500 | 0 | 19.1751 | 433,336,000 | 2009-05-31 |
| 4149 | 2009-05-29 | 83,092,500 | -324,000 | 19.1751 | 433,336,000 | 2009-04-30 |
| 4150 | 2009-05-27 | 83,416,500 | 168,000 | 19.2498 | 433,336,000 | 2009-04-30 |
| 4151 | 2009-05-26 | 83,248,500 | -316,000 | 19.2111 | 433,336,000 | 2009-04-30 |
| 4152 | 2009-05-25 | 83,564,500 | -176,000 | 19.2840 | 433,336,000 | 2009-04-30 |
| 4153 | 2009-05-22 | 83,740,500 | 100,000 | 19.3246 | 433,336,000 | 2009-04-30 |
| 4154 | 2009-05-21 | 83,640,500 | 600,000 | 19.3015 | 433,336,000 | 2009-04-30 |
| 4155 | 2009-05-20 | 83,040,500 | 196,000 | 19.1631 | 433,336,000 | 2009-04-30 |
| 4156 | 2009-05-19 | 82,844,500 | -140,000 | 19.1178 | 433,336,000 | 2009-04-30 |
| 4157 | 2009-05-18 | 82,984,500 | 352,000 | 19.1502 | 433,336,000 | 2009-04-30 |
| 4158 | 2009-05-15 | 82,632,500 | -92,000 | 19.0689 | 433,336,000 | 2009-04-30 |
| 4159 | 2009-05-14 | 82,724,500 | 60,000 | 19.0902 | 433,336,000 | 2009-04-30 |
| 4160 | 2009-05-13 | 82,664,500 | -348,000 | 19.0763 | 433,336,000 | 2009-04-30 |
| 4161 | 2009-05-12 | 83,012,500 | 0 | 19.1566 | 433,336,000 | 2009-04-30 |
| 4162 | 2009-05-11 | 83,012,500 | 20,000 | 19.1566 | 433,336,000 | 2009-04-30 |
| 4163 | 2009-05-08 | 82,992,500 | -100,000 | 19.1520 | 433,336,000 | 2009-04-30 |
| 4164 | 2009-05-07 | 83,092,500 | 84,000 | 19.1751 | 433,336,000 | 2009-04-30 |
| 4165 | 2009-05-06 | 83,008,500 | 372,000 | 19.1557 | 433,336,000 | 2009-04-30 |
| 4166 | 2009-05-05 | 82,636,500 | -80,000 | 19.0698 | 433,336,000 | 2009-04-30 |
| 4167 | 2009-05-04 | 82,716,500 | 600,000 | 19.0883 | 433,336,000 | 2009-04-30 |
| 4168 | 2009-04-30 | 82,116,500 | 960,000 | 18.9498 | 433,336,000 | 2009-04-30 |
| 4169 | 2009-04-29 | 81,156,500 | 252,000 | 18.7283 | 433,336,000 | 2009-03-31 |
| 4170 | 2009-04-28 | 80,904,500 | 56,000 | 18.6702 | 433,336,000 | 2009-03-31 |
| 4171 | 2009-04-27 | 80,848,500 | 0 | 18.6572 | 433,336,000 | 2009-03-31 |
| 4172 | 2009-04-24 | 80,848,500 | 132,000 | 18.6572 | 433,336,000 | 2009-03-31 |
| 4173 | 2009-04-23 | 80,716,500 | 20,000 | 18.6268 | 433,336,000 | 2009-03-31 |
| 4174 | 2009-04-22 | 80,696,500 | 1,292,000 | 18.6222 | 433,336,000 | 2009-03-31 |
| 4175 | 2009-04-21 | 79,404,500 | 760,000 | 18.3240 | 433,336,000 | 2009-03-31 |
| 4176 | 2009-04-20 | 78,644,500 | 12,000 | 18.1486 | 433,336,000 | 2009-03-31 |
| 4177 | 2009-04-17 | 78,632,500 | 64,000 | 18.1458 | 433,336,000 | 2009-03-31 |
| 4178 | 2009-04-16 | 78,568,500 | 1,152,000 | 18.1311 | 433,336,000 | 2009-03-31 |
| 4179 | 2009-04-15 | 77,416,500 | 544,000 | 17.8652 | 433,336,000 | 2009-03-31 |
| 4180 | 2009-04-14 | 76,872,500 | 120,000 | 17.7397 | 433,336,000 | 2009-03-31 |
| 4181 | 2009-04-09 | 76,752,500 | -20,000 | 17.7120 | 433,336,000 | 2009-03-31 |
| 4182 | 2009-04-08 | 76,772,500 | -100,000 | 17.7166 | 433,336,000 | 2009-03-31 |
| 4183 | 2009-04-07 | 76,872,500 | 0 | 17.7397 | 433,336,000 | 2009-03-31 |
| 4184 | 2009-04-06 | 76,872,500 | 0 | 17.7397 | 433,336,000 | 2009-03-31 |
| 4185 | 2009-04-03 | 76,872,500 | 0 | 17.7397 | 433,336,000 | 2009-03-31 |
| 4186 | 2009-04-02 | 76,872,500 | 8,000 | 17.7397 | 433,336,000 | 2009-03-31 |
| 4187 | 2009-04-01 | 76,864,500 | 0 | 17.7379 | 433,336,000 | 2009-03-31 |
| 4188 | 2009-03-31 | 76,864,500 | 200,000 | 17.7379 | 433,336,000 | 2009-03-31 |
| 4189 | 2009-03-30 | 76,664,500 | 0 | 17.6917 | 433,336,000 | 2009-02-28 |
| 4190 | 2009-03-27 | 76,664,500 | 64,000 | 17.6917 | 433,336,000 | 2009-02-28 |
| 4191 | 2009-03-26 | 76,600,500 | 12,000 | 17.6769 | 433,336,000 | 2009-02-28 |
| 4192 | 2009-03-25 | 76,588,500 | -32,000 | 17.6742 | 433,336,000 | 2009-02-28 |
| 4193 | 2009-03-24 | 76,620,500 | 0 | 17.6815 | 433,336,000 | 2009-02-28 |
| 4194 | 2009-03-23 | 76,620,500 | 0 | 17.6815 | 433,336,000 | 2009-02-28 |
| 4195 | 2009-03-20 | 76,620,500 | 44,000 | 17.6815 | 433,336,000 | 2009-02-28 |
| 4196 | 2009-03-19 | 76,576,500 | 0 | 17.6714 | 433,336,000 | 2009-02-28 |
| 4197 | 2009-03-18 | 76,576,500 | 0 | 17.6714 | 433,336,000 | 2009-02-28 |
| 4198 | 2009-03-17 | 76,576,500 | 0 | 17.6714 | 433,336,000 | 2009-02-28 |
| 4199 | 2009-03-16 | 76,576,500 | 0 | 17.6714 | 433,336,000 | 2009-02-28 |
| 4200 | 2009-03-13 | 76,576,500 | -32,000 | 17.6714 | 433,336,000 | 2009-02-28 |
| 4201 | 2009-03-12 | 76,608,500 | 0 | 17.6788 | 433,336,000 | 2009-02-28 |
| 4202 | 2009-03-11 | 76,608,500 | -72,000 | 17.6788 | 433,336,000 | 2009-02-28 |
| 4203 | 2009-03-10 | 76,680,500 | 0 | 17.6954 | 433,336,000 | 2009-02-28 |
| 4204 | 2009-03-09 | 76,680,500 | 0 | 17.6954 | 433,336,000 | 2009-02-28 |
| 4205 | 2009-03-06 | 76,680,500 | 0 | 17.6954 | 433,336,000 | 2009-02-28 |
| 4206 | 2009-03-05 | 76,680,500 | 0 | 17.6954 | 433,336,000 | 2009-02-28 |
| 4207 | 2009-03-04 | 76,680,500 | -400,000 | 17.6954 | 433,336,000 | 2009-02-28 |
| 4208 | 2009-03-03 | 77,080,500 | 0 | 17.7877 | 433,336,000 | 2009-02-28 |
| 4209 | 2009-03-02 | 77,080,500 | 0 | 17.7877 | 433,336,000 | 2009-02-28 |
| 4210 | 2009-02-27 | 77,080,500 | 0 | 17.7877 | 433,336,000 | 2009-01-31 |
| 4211 | 2009-02-26 | 77,080,500 | 0 | 17.7877 | 433,336,000 | 2009-01-31 |
| 4212 | 2009-02-25 | 77,080,500 | 0 | 17.7877 | 433,336,000 | 2009-01-31 |
| 4213 | 2009-02-24 | 77,080,500 | 0 | 17.7877 | 433,336,000 | 2009-01-31 |
| 4214 | 2009-02-23 | 77,080,500 | -64,000 | 17.7877 | 433,336,000 | 2009-01-31 |
| 4215 | 2009-02-20 | 77,144,500 | -100,000 | 17.8025 | 433,336,000 | 2009-01-31 |
| 4216 | 2009-02-19 | 77,244,500 | -168,000 | 17.8255 | 433,336,000 | 2009-01-31 |
| 4217 | 2009-02-18 | 77,412,500 | 0 | 17.8643 | 433,336,000 | 2009-01-31 |
| 4218 | 2009-02-17 | 77,412,500 | 0 | 17.8643 | 433,336,000 | 2009-01-31 |
| 4219 | 2009-02-16 | 77,412,500 | 0 | 17.8643 | 433,336,000 | 2009-01-31 |
| 4220 | 2009-02-13 | 77,412,500 | -20,000 | 17.8643 | 433,336,000 | 2009-01-31 |
| 4221 | 2009-02-12 | 77,432,500 | 0 | 17.8689 | 433,336,000 | 2009-01-31 |
| 4222 | 2009-02-11 | 77,432,500 | 0 | 17.8689 | 433,336,000 | 2009-01-31 |
| 4223 | 2009-02-10 | 77,432,500 | -268,000 | 17.8689 | 433,336,000 | 2009-01-31 |
| 4224 | 2009-02-09 | 77,700,500 | -104,000 | 17.9308 | 433,336,000 | 2009-01-31 |
| 4225 | 2009-02-06 | 77,804,500 | 0 | 17.9548 | 433,336,000 | 2009-01-31 |
| 4226 | 2009-02-05 | 77,804,500 | -16,000 | 17.9548 | 433,336,000 | 2009-01-31 |
| 4227 | 2009-02-04 | 77,820,500 | 128,000 | 17.9585 | 433,336,000 | 2009-01-31 |
| 4228 | 2009-02-03 | 77,692,500 | 128,000 | 17.9289 | 433,336,000 | 2009-01-31 |
| 4229 | 2009-02-02 | 77,564,500 | 0 | 17.8994 | 433,336,000 | 2009-01-31 |
| 4230 | 2009-01-30 | 77,564,500 | 0 | 17.8994 | 433,336,000 | 2008-12-31 |
| 4231 | 2009-01-29 | 77,564,500 | -728,000 | 17.8994 | 433,336,000 | 2008-12-31 |
| 4232 | 2009-01-23 | 78,292,500 | -20,000 | 18.0674 | 433,336,000 | 2008-12-31 |
| 4233 | 2009-01-22 | 78,312,500 | -40,000 | 18.0720 | 433,336,000 | 2008-12-31 |
| 4234 | 2009-01-21 | 78,352,500 | -300,000 | 18.0812 | 433,336,000 | 2008-12-31 |
| 4235 | 2009-01-20 | 78,652,500 | 0 | 18.1505 | 433,336,000 | 2008-12-31 |
| 4236 | 2009-01-19 | 78,652,500 | 0 | 18.1505 | 433,336,000 | 2008-12-31 |
| 4237 | 2009-01-16 | 78,652,500 | -340,000 | 18.1505 | 433,336,000 | 2008-12-31 |
| 4238 | 2009-01-15 | 78,992,500 | -64,000 | 18.2289 | 433,336,000 | 2008-12-31 |
| 4239 | 2009-01-14 | 79,056,500 | -300,000 | 18.2437 | 433,336,000 | 2008-12-31 |
| 4240 | 2009-01-13 | 79,356,500 | 208,000 | 18.3129 | 433,336,000 | 2008-12-31 |
| 4241 | 2009-01-12 | 79,148,500 | -128,000 | 18.2649 | 433,336,000 | 2008-12-31 |
| 4242 | 2009-01-09 | 79,276,500 | -268,000 | 18.2945 | 433,336,000 | 2008-12-31 |
| 4243 | 2009-01-08 | 79,544,500 | 476,000 | 18.3563 | 433,336,000 | 2008-12-31 |
| 4244 | 2009-01-07 | 79,068,500 | -1,548,000 | 18.2465 | 433,336,000 | 2008-12-31 |
| 4245 | 2009-01-06 | 80,616,500 | -208,000 | 18.6037 | 433,336,000 | 2008-12-31 |
| 4246 | 2009-01-05 | 80,824,500 | -920,000 | 18.6517 | 433,336,000 | 2008-12-31 |
| 4247 | 2009-01-02 | 81,744,500 | -444,000 | 18.8640 | 433,336,000 | 2008-12-31 |
| 4248 | 2008-12-30 | 82,188,500 | -1,252,000 | 18.9665 | 433,336,000 | 2008-11-30 |
| 4249 | 2008-12-29 | 83,440,500 | -372,000 | 19.2554 | 433,336,000 | 2008-11-30 |
| 4250 | 2008-12-23 | 83,812,500 | -24,000 | 19.3412 | 433,336,000 | 2008-11-30 |
| 4251 | 2008-12-22 | 83,836,500 | -44,000 | 19.3468 | 433,336,000 | 2008-11-30 |
| 4252 | 2008-12-19 | 83,880,500 | 0 | 19.3569 | 433,336,000 | 2008-11-30 |
| 4253 | 2008-12-18 | 83,880,500 | 0 | 19.3569 | 433,336,000 | 2008-11-30 |
| 4254 | 2008-12-17 | 83,880,500 | 0 | 19.3569 | 433,336,000 | 2008-11-30 |
| 4255 | 2008-12-16 | 83,880,500 | -80,000 | 19.3569 | 433,336,000 | 2008-11-30 |
| 4256 | 2008-12-15 | 83,960,500 | 0 | 19.3754 | 433,336,000 | 2008-11-30 |
| 4257 | 2008-12-12 | 83,960,500 | -104,000 | 19.3754 | 433,336,000 | 2008-11-30 |
| 4258 | 2008-12-11 | 84,064,500 | 0 | 19.3994 | 433,336,000 | 2008-11-30 |
| 4259 | 2008-12-10 | 84,064,500 | 0 | 19.3994 | 433,336,000 | 2008-11-30 |
| 4260 | 2008-12-09 | 84,064,500 | 0 | 19.3994 | 433,336,000 | 2008-11-30 |
| 4261 | 2008-12-08 | 84,064,500 | -48,000 | 19.3994 | 433,336,000 | 2008-11-30 |
| 4262 | 2008-12-05 | 84,112,500 | -300,000 | 19.4105 | 433,336,000 | 2008-11-30 |
| 4263 | 2008-12-04 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-11-30 |
| 4264 | 2008-12-03 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-11-30 |
| 4265 | 2008-12-02 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-11-30 |
| 4266 | 2008-12-01 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-11-30 |
| 4267 | 2008-11-28 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-10-31 |
| 4268 | 2008-11-27 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-10-31 |
| 4269 | 2008-11-26 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-10-31 |
| 4270 | 2008-11-25 | 84,412,500 | 0 | 19.4797 | 433,336,000 | 2008-10-31 |
| 4271 | 2008-11-24 | 84,412,500 | -212,000 | 19.4797 | 433,336,000 | 2008-10-31 |
| 4272 | 2008-11-21 | 84,624,500 | 0 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4273 | 2008-11-20 | 84,624,500 | 0 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4274 | 2008-11-19 | 84,624,500 | 0 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4275 | 2008-11-18 | 84,624,500 | 0 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4276 | 2008-11-17 | 84,624,500 | 0 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4277 | 2008-11-14 | 84,624,500 | 0 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4278 | 2008-11-13 | 84,624,500 | 0 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4279 | 2008-11-12 | 84,624,500 | -120,000 | 19.5286 | 433,336,000 | 2008-10-31 |
| 4280 | 2008-11-11 | 84,744,500 | 0 | 19.5563 | 433,336,000 | 2008-10-31 |
| 4281 | 2008-11-10 | 84,744,500 | 0 | 19.5563 | 433,336,000 | 2008-10-31 |
| 4282 | 2008-11-07 | 84,744,500 | 300,000 | 19.5563 | 433,336,000 | 2008-10-31 |
| 4283 | 2008-11-06 | 84,444,500 | 0 | 19.4871 | 433,336,000 | 2008-10-31 |
| 4284 | 2008-11-05 | 84,444,500 | 0 | 19.4871 | 433,336,000 | 2008-10-31 |
| 4285 | 2008-11-04 | 84,444,500 | -212,000 | 19.4871 | 433,336,000 | 2008-10-31 |
| 4286 | 2008-11-03 | 84,656,500 | -572,000 | 19.5360 | 433,336,000 | 2008-10-31 |
| 4287 | 2008-10-31 | 85,228,500 | 3,572,000 | 19.6680 | 433,336,000 | 2008-10-31 |
| 4288 | 2008-10-30 | 81,656,500 | -1,064,000 | 18.8437 | 433,336,000 | 2008-09-30 |
| 4289 | 2008-10-29 | 82,720,500 | 1,620,000 | 19.0892 | 433,336,000 | 2008-09-30 |
| 4290 | 2008-10-28 | 81,100,500 | 0 | 18.7154 | 433,336,000 | 2008-09-30 |
| 4291 | 2008-10-27 | 81,100,500 | 24,000 | 18.7154 | 433,336,000 | 2008-09-30 |
| 4292 | 2008-10-24 | 81,076,500 | 0 | 18.7098 | 433,336,000 | 2008-09-30 |
| 4293 | 2008-10-23 | 81,076,500 | -280,000 | 18.7098 | 433,336,000 | 2008-09-30 |
| 4294 | 2008-10-22 | 81,356,500 | 0 | 18.7745 | 433,336,000 | 2008-09-30 |
| 4295 | 2008-10-21 | 81,356,500 | 0 | 18.7745 | 433,336,000 | 2008-09-30 |
| 4296 | 2008-10-20 | 81,356,500 | 0 | 18.7745 | 433,336,000 | 2008-09-30 |
| 4297 | 2008-10-17 | 81,356,500 | 0 | 18.7745 | 433,336,000 | 2008-09-30 |
| 4298 | 2008-10-16 | 81,356,500 | -300,000 | 18.7745 | 433,336,000 | 2008-09-30 |
| 4299 | 2008-10-15 | 81,656,500 | 0 | 18.8437 | 433,336,000 | 2008-09-30 |
| 4300 | 2008-10-14 | 81,656,500 | -128,000 | 18.8437 | 433,336,000 | 2008-09-30 |
| 4301 | 2008-10-13 | 81,784,500 | 0 | 18.8732 | 433,336,000 | 2008-09-30 |
| 4302 | 2008-10-10 | 81,784,500 | 0 | 18.8732 | 433,336,000 | 2008-09-30 |
| 4303 | 2008-10-09 | 81,784,500 | 0 | 18.8732 | 433,336,000 | 2008-09-30 |
| 4304 | 2008-10-08 | 81,784,500 | 4,000 | 18.8732 | 433,336,000 | 2008-09-30 |
| 4305 | 2008-10-06 | 81,780,500 | 0 | 18.8723 | 433,336,000 | 2008-09-30 |
| 4306 | 2008-10-03 | 81,780,500 | 0 | 18.8723 | 433,336,000 | 2008-09-30 |
| 4307 | 2008-10-02 | 81,780,500 | 0 | 18.8723 | 433,336,000 | 2008-09-30 |
| 4308 | 2008-09-30 | 81,780,500 | 0 | 18.8723 | 433,336,000 | 2008-09-30 |
| 4309 | 2008-09-29 | 81,780,500 | -276,000 | 18.8723 | 433,336,000 | 2008-08-31 |
| 4310 | 2008-09-26 | 82,056,500 | 0 | 18.9360 | 433,336,000 | 2008-08-31 |
| 4311 | 2008-09-25 | 82,056,500 | 0 | 18.9360 | 433,336,000 | 2008-08-31 |
| 4312 | 2008-09-24 | 82,056,500 | -300,000 | 18.9360 | 433,336,000 | 2008-08-31 |
| 4313 | 2008-09-23 | 82,356,500 | -60,000 | 19.0052 | 433,336,000 | 2008-08-31 |
| 4314 | 2008-09-22 | 82,416,500 | 0 | 19.0191 | 433,336,000 | 2008-08-31 |
| 4315 | 2008-09-19 | 82,416,500 | 436,000 | 19.0191 | 433,336,000 | 2008-08-31 |
| 4316 | 2008-09-18 | 81,980,500 | -580,000 | 18.9185 | 433,336,000 | 2008-08-31 |
| 4317 | 2008-09-17 | 82,560,500 | 128,000 | 19.0523 | 433,336,000 | 2008-08-31 |
| 4318 | 2008-09-16 | 82,432,500 | -56,000 | 19.0228 | 433,336,000 | 2008-08-31 |
| 4319 | 2008-09-12 | 82,488,500 | 616,000 | 19.0357 | 433,336,000 | 2008-08-31 |
| 4320 | 2008-09-11 | 81,872,500 | -380,000 | 18.8935 | 433,336,000 | 2008-08-31 |
| 4321 | 2008-09-10 | 82,252,500 | 0 | 18.9812 | 433,336,000 | 2008-08-31 |
| 4322 | 2008-09-09 | 82,252,500 | -1,316,000 | 18.9812 | 433,336,000 | 2008-08-31 |
| 4323 | 2008-09-08 | 83,568,500 | 0 | 19.2849 | 433,336,000 | 2008-08-31 |
| 4324 | 2008-09-05 | 83,568,500 | 0 | 19.2849 | 433,336,000 | 2008-08-31 |
| 4325 | 2008-09-04 | 83,568,500 | 0 | 19.2849 | 433,336,000 | 2008-08-31 |
| 4326 | 2008-09-03 | 83,568,500 | 0 | 19.2849 | 433,336,000 | 2008-08-31 |
| 4327 | 2008-09-02 | 83,568,500 | -160,000 | 19.2849 | 433,336,000 | 2008-08-31 |
| 4328 | 2008-09-01 | 83,728,500 | 0 | 19.3218 | 433,336,000 | 2008-08-31 |
| 4329 | 2008-08-29 | 83,728,500 | -100,000 | 19.3218 | 433,336,000 | 2008-07-31 |
| 4330 | 2008-08-28 | 83,828,500 | 0 | 19.3449 | 433,336,000 | 2008-07-31 |
| 4331 | 2008-08-27 | 83,828,500 | -240,000 | 19.3449 | 433,336,000 | 2008-07-31 |
| 4332 | 2008-08-26 | 84,068,500 | 0 | 19.4003 | 433,336,000 | 2008-07-31 |
| 4333 | 2008-08-25 | 84,068,500 | -220,000 | 19.4003 | 433,336,000 | 2008-07-31 |
| 4334 | 2008-08-21 | 84,288,500 | 8,000 | 19.4511 | 433,336,000 | 2008-07-31 |
| 4335 | 2008-08-20 | 84,280,500 | 0 | 19.4492 | 433,336,000 | 2008-07-31 |
| 4336 | 2008-08-19 | 84,280,500 | 0 | 19.4492 | 433,336,000 | 2008-07-31 |
| 4337 | 2008-08-18 | 84,280,500 | 0 | 19.4492 | 433,336,000 | 2008-07-31 |
| 4338 | 2008-08-15 | 84,280,500 | -264,000 | 19.4492 | 433,336,000 | 2008-07-31 |
| 4339 | 2008-08-14 | 84,544,500 | -192,000 | 19.5101 | 433,336,000 | 2008-07-31 |
| 4340 | 2008-08-13 | 84,736,500 | -680,000 | 19.5545 | 433,336,000 | 2008-07-31 |
| 4341 | 2008-08-12 | 85,416,500 | -80,000 | 19.7114 | 433,336,000 | 2008-07-31 |
| 4342 | 2008-08-11 | 85,496,500 | -652,000 | 19.7298 | 433,336,000 | 2008-07-31 |
| 4343 | 2008-08-08 | 86,148,500 | 0 | 19.8803 | 433,336,000 | 2008-07-31 |
| 4344 | 2008-08-07 | 86,148,500 | -400,000 | 19.8803 | 433,336,000 | 2008-07-31 |
| 4345 | 2008-08-05 | 86,548,500 | -312,000 | 19.9726 | 433,336,000 | 2008-07-31 |
| 4346 | 2008-08-04 | 86,860,500 | 0 | 20.0446 | 433,336,000 | 2008-07-31 |
| 4347 | 2008-08-01 | 86,860,500 | 0 | 20.0446 | 433,336,000 | 2008-07-31 |
| 4348 | 2008-07-31 | 86,860,500 | 0 | 20.0446 | 433,336,000 | 2008-07-31 |
| 4349 | 2008-07-30 | 86,860,500 | -808,000 | 20.0446 | 433,336,000 | 2008-06-30 |
| 4350 | 2008-07-29 | 87,668,500 | -520,000 | 20.2311 | 433,336,000 | 2008-06-30 |
| 4351 | 2008-07-28 | 88,188,500 | -36,000 | 20.3511 | 433,336,000 | 2008-06-30 |
| 4352 | 2008-07-25 | 88,224,500 | 0 | 20.3594 | 433,336,000 | 2008-06-30 |
| 4353 | 2008-07-24 | 88,224,500 | 0 | 20.3594 | 433,336,000 | 2008-06-30 |
| 4354 | 2008-07-23 | 88,224,500 | -16,000 | 20.3594 | 433,336,000 | 2008-06-30 |
| 4355 | 2008-07-22 | 88,240,500 | 0 | 20.3631 | 433,336,000 | 2008-06-30 |
| 4356 | 2008-07-21 | 88,240,500 | -400,000 | 20.3631 | 433,336,000 | 2008-06-30 |
| 4357 | 2008-07-18 | 88,640,500 | 0 | 20.4554 | 433,336,000 | 2008-06-30 |
| 4358 | 2008-07-17 | 88,640,500 | -36,000 | 20.4554 | 433,336,000 | 2008-06-30 |
| 4359 | 2008-07-16 | 88,676,500 | 40,000 | 20.4637 | 433,336,000 | 2008-06-30 |
| 4360 | 2008-07-15 | 88,636,500 | 0 | 20.4545 | 433,336,000 | 2008-06-30 |
| 4361 | 2008-07-14 | 88,636,500 | 0 | 20.4545 | 433,336,000 | 2008-06-30 |
| 4362 | 2008-07-11 | 88,636,500 | 28,000 | 20.4545 | 433,336,000 | 2008-06-30 |
| 4363 | 2008-07-10 | 88,608,500 | 0 | 20.4480 | 433,336,000 | 2008-06-30 |
| 4364 | 2008-07-09 | 88,608,500 | 0 | 20.4480 | 433,336,000 | 2008-06-30 |
| 4365 | 2008-07-08 | 88,608,500 | 0 | 20.4480 | 433,336,000 | 2008-06-30 |
| 4366 | 2008-07-07 | 88,608,500 | 0 | 20.4480 | 433,336,000 | 2008-06-30 |
| 4367 | 2008-07-04 | 88,608,500 | 0 | 20.4480 | 433,336,000 | 2008-06-30 |
| 4368 | 2008-07-03 | 88,608,500 | 0 | 20.4480 | 433,336,000 | 2008-06-30 |
| 4369 | 2008-07-02 | 88,608,500 | -12,000 | 20.4480 | 433,336,000 | 2008-06-30 |
| 4370 | 2008-06-30 | 88,620,500 | 0 | 20.4508 | 433,336,000 | 2008-06-30 |
| 4371 | 2008-06-27 | 88,620,500 | 0 | 20.4508 | 433,336,000 | 2008-05-31 |
| 4372 | 2008-06-26 | 88,620,500 | -60,000 | 20.4508 | 433,336,000 | 2008-05-31 |
| 4373 | 2008-06-25 | 88,680,500 | 0 | 20.4646 | 433,336,000 | 2008-05-31 |
| 4374 | 2008-06-24 | 88,680,500 | 20,000 | 20.4646 | 433,336,000 | 2008-05-31 |
| 4375 | 2008-06-23 | 88,660,500 | 0 | 20.4600 | 433,336,000 | 2008-05-31 |
| 4376 | 2008-06-20 | 88,660,500 | 20,000 | 20.4600 | 433,336,000 | 2008-05-31 |
| 4377 | 2008-06-19 | 88,640,500 | 0 | 20.4554 | 433,336,000 | 2008-05-31 |
| 4378 | 2008-06-18 | 88,640,500 | -60,000 | 20.4554 | 433,336,000 | 2008-05-31 |
| 4379 | 2008-06-17 | 88,700,500 | 16,000 | 20.4692 | 433,336,000 | 2008-05-31 |
| 4380 | 2008-06-16 | 88,684,500 | 4,000 | 20.4655 | 433,336,000 | 2008-05-31 |
| 4381 | 2008-06-13 | 88,680,500 | -260,000 | 20.4646 | 433,336,000 | 2008-05-31 |
| 4382 | 2008-06-12 | 88,940,500 | 0 | 20.5246 | 433,336,000 | 2008-05-31 |
| 4383 | 2008-06-11 | 88,940,500 | -8,000 | 20.5246 | 433,336,000 | 2008-05-31 |
| 4384 | 2008-06-10 | 88,948,500 | -48,000 | 20.5265 | 433,336,000 | 2008-05-31 |
| 4385 | 2008-06-06 | 88,996,500 | 0 | 20.5375 | 433,336,000 | 2008-05-31 |
| 4386 | 2008-06-05 | 88,996,500 | 20,000 | 20.5375 | 433,336,000 | 2008-05-31 |
| 4387 | 2008-06-04 | 88,976,500 | 0 | 20.5329 | 433,336,000 | 2008-05-31 |
| 4388 | 2008-06-03 | 88,976,500 | -88,000 | 20.5329 | 433,336,000 | 2008-05-31 |
| 4389 | 2008-06-02 | 89,064,500 | -92,000 | 20.5532 | 433,336,000 | 2008-05-31 |
| 4390 | 2008-05-30 | 89,156,500 | 320,000 | 20.5745 | 433,336,000 | 2008-04-30 |
| 4391 | 2008-05-29 | 88,836,500 | 40,000 | 20.5006 | 433,336,000 | 2008-04-30 |
| 4392 | 2008-05-28 | 88,796,500 | 248,000 | 20.4914 | 433,336,000 | 2008-04-30 |
| 4393 | 2008-05-27 | 88,548,500 | -40,000 | 20.4341 | 433,336,000 | 2008-04-30 |
| 4394 | 2008-05-26 | 88,588,500 | -20,000 | 20.4434 | 433,336,000 | 2008-04-30 |
| 4395 | 2008-05-23 | 88,608,500 | 0 | 20.4480 | 433,336,000 | 2008-04-30 |
| 4396 | 2008-05-22 | 88,608,500 | 124,000 | 20.4480 | 433,336,000 | 2008-04-30 |
| 4397 | 2008-05-21 | 88,484,500 | -20,000 | 20.4194 | 433,336,000 | 2008-04-30 |
| 4398 | 2008-05-20 | 88,504,500 | -336,000 | 20.4240 | 433,336,000 | 2008-04-30 |
| 4399 | 2008-05-19 | 88,840,500 | -388,000 | 20.5015 | 433,336,000 | 2008-04-30 |
| 4400 | 2008-05-16 | 89,228,500 | 3,228,000 | 20.5911 | 433,336,000 | 2008-04-30 |
| 4401 | 2008-05-15 | 86,000,500 | 1,036,000 | 19.8461 | 433,336,000 | 2008-04-30 |
| 4402 | 2008-05-14 | 84,964,500 | 32,000 | 19.6071 | 433,336,000 | 2008-04-30 |
| 4403 | 2008-05-13 | 84,932,500 | 120,000 | 19.5997 | 433,336,000 | 2008-04-30 |
| 4404 | 2008-05-09 | 84,812,500 | -80,000 | 19.5720 | 433,336,000 | 2008-04-30 |
| 4405 | 2008-05-08 | 84,892,500 | -28,000 | 19.5905 | 433,336,000 | 2008-04-30 |
| 4406 | 2008-05-07 | 84,920,500 | 388,000 | 19.5969 | 433,336,000 | 2008-04-30 |
| 4407 | 2008-05-06 | 84,532,500 | 44,000 | 19.5074 | 433,336,000 | 2008-04-30 |
| 4408 | 2008-05-05 | 84,488,500 | 80,000 | 19.4972 | 433,336,000 | 2008-04-30 |
| 4409 | 2008-05-02 | 84,408,500 | 32,000 | 19.4788 | 433,336,000 | 2008-04-30 |
| 4410 | 2008-04-30 | 84,376,500 | 476,000 | 19.4714 | 433,336,000 | 2008-04-30 |
| 4411 | 2008-04-29 | 83,900,500 | 412,000 | 19.3615 | 433,336,000 | 2008-03-31 |
| 4412 | 2008-04-28 | 83,488,500 | 0 | 19.2665 | 433,336,000 | 2008-03-31 |
| 4413 | 2008-04-25 | 83,488,500 | 60,000 | 19.2665 | 433,336,000 | 2008-03-31 |
| 4414 | 2008-04-24 | 83,428,500 | 32,000 | 19.2526 | 433,336,000 | 2008-03-31 |
| 4415 | 2008-04-23 | 83,396,500 | 388,000 | 19.2452 | 433,336,000 | 2008-03-31 |
| 4416 | 2008-04-22 | 83,008,500 | -584,000 | 19.1557 | 433,336,000 | 2008-03-31 |
| 4417 | 2008-04-21 | 83,592,500 | 0 | 19.2905 | 433,336,000 | 2008-03-31 |
| 4418 | 2008-04-18 | 83,592,500 | 0 | 19.2905 | 433,336,000 | 2008-03-31 |
| 4419 | 2008-04-17 | 83,592,500 | 0 | 19.2905 | 433,336,000 | 2008-03-31 |
| 4420 | 2008-04-16 | 83,592,500 | -92,000 | 19.2905 | 433,336,000 | 2008-03-31 |
| 4421 | 2008-04-15 | 83,684,500 | 0 | 19.3117 | 433,336,000 | 2008-03-31 |
| 4422 | 2008-04-14 | 83,684,500 | 0 | 19.3117 | 433,336,000 | 2008-03-31 |
| 4423 | 2008-04-11 | 83,684,500 | 20,000 | 19.3117 | 433,336,000 | 2008-03-31 |
| 4424 | 2008-04-10 | 83,664,500 | 4,000 | 19.3071 | 433,336,000 | 2008-03-31 |
| 4425 | 2008-04-09 | 83,660,500 | 164,000 | 19.3062 | 433,336,000 | 2008-03-31 |
| 4426 | 2008-04-08 | 83,496,500 | -132,000 | 19.2683 | 433,336,000 | 2008-03-31 |
| 4427 | 2008-04-07 | 83,628,500 | 0 | 19.2988 | 433,336,000 | 2008-03-31 |
| 4428 | 2008-04-03 | 83,628,500 | 92,000 | 19.2988 | 433,336,000 | 2008-03-31 |
| 4429 | 2008-04-02 | 83,536,500 | -436,000 | 19.2775 | 433,336,000 | 2008-03-31 |
| 4430 | 2008-04-01 | 83,972,500 | -64,000 | 19.3781 | 433,336,000 | 2008-03-31 |
| 4431 | 2008-03-31 | 84,036,500 | 0 | 19.3929 | 433,336,000 | 2008-03-31 |
| 4432 | 2008-03-28 | 84,036,500 | 0 | 19.3929 | 433,336,000 | 2008-02-29 |
| 4433 | 2008-03-27 | 84,036,500 | 0 | 19.3929 | 433,336,000 | 2008-02-29 |
| 4434 | 2008-03-26 | 84,036,500 | -28,000 | 19.3929 | 433,336,000 | 2008-02-29 |
| 4435 | 2008-03-25 | 84,064,500 | 48,000 | 19.3994 | 433,336,000 | 2008-02-29 |
| 4436 | 2008-03-20 | 84,016,500 | -100,000 | 19.3883 | 433,336,000 | 2008-02-29 |
| 4437 | 2008-03-19 | 84,116,500 | -12,000 | 19.4114 | 433,336,000 | 2008-02-29 |
| 4438 | 2008-03-18 | 84,128,500 | 20,000 | 19.4141 | 433,336,000 | 2008-02-29 |
| 4439 | 2008-03-17 | 84,108,500 | -584,000 | 19.4095 | 433,336,000 | 2008-02-29 |
| 4440 | 2008-03-14 | 84,692,500 | 0 | 19.5443 | 433,336,000 | 2008-02-29 |
| 4441 | 2008-03-13 | 84,692,500 | 0 | 19.5443 | 433,336,000 | 2008-02-29 |
| 4442 | 2008-03-12 | 84,692,500 | 48,000 | 19.5443 | 433,336,000 | 2008-02-29 |
| 4443 | 2008-03-11 | 84,644,500 | 56,000 | 19.5332 | 433,336,000 | 2008-02-29 |
| 4444 | 2008-03-10 | 84,588,500 | -60,000 | 19.5203 | 433,336,000 | 2008-02-29 |
| 4445 | 2008-03-07 | 84,648,500 | -52,000 | 19.5341 | 433,336,000 | 2008-02-29 |
| 4446 | 2008-03-06 | 84,700,500 | -276,000 | 19.5461 | 433,336,000 | 2008-02-29 |
| 4447 | 2008-03-05 | 84,976,500 | -192,000 | 19.6098 | 433,336,000 | 2008-02-29 |
| 4448 | 2008-03-04 | 85,168,500 | 52,000 | 19.6541 | 433,336,000 | 2008-02-29 |
| 4449 | 2008-03-03 | 85,116,500 | -732,000 | 19.6421 | 433,336,000 | 2008-02-29 |
| 4450 | 2008-02-29 | 85,848,500 | -692,000 | 19.8111 | 433,336,000 | 2008-02-29 |
| 4451 | 2008-02-28 | 86,540,500 | -784,000 | 19.9708 | 433,336,000 | 2008-01-31 |
| 4452 | 2008-02-27 | 87,324,500 | -428,000 | 20.1517 | 433,336,000 | 2008-01-31 |
| 4453 | 2008-02-26 | 87,752,500 | 1,408,000 | 20.2505 | 433,336,000 | 2008-01-31 |
| 4454 | 2008-02-25 | 86,344,500 | 680,000 | 19.9255 | 433,336,000 | 2008-01-31 |
| 4455 | 2008-02-22 | 85,664,500 | 408,000 | 19.7686 | 433,336,000 | 2008-01-31 |
| 4456 | 2008-02-21 | 85,256,500 | 476,000 | 19.6745 | 433,336,000 | 2008-01-31 |
| 4457 | 2008-02-20 | 84,780,500 | 356,000 | 19.5646 | 433,336,000 | 2008-01-31 |
| 4458 | 2008-02-19 | 84,424,500 | 660,000 | 19.4825 | 433,336,000 | 2008-01-31 |
| 4459 | 2008-02-18 | 83,764,500 | 2,060,000 | 19.3302 | 433,336,000 | 2008-01-31 |
| 4460 | 2008-02-15 | 81,704,500 | 504,000 | 18.8548 | 433,336,000 | 2008-01-31 |
| 4461 | 2008-02-14 | 81,200,500 | 296,000 | 18.7385 | 433,336,000 | 2008-01-31 |
| 4462 | 2008-02-13 | 80,904,500 | -148,000 | 18.6702 | 433,336,000 | 2008-01-31 |
| 4463 | 2008-02-12 | 81,052,500 | -428,000 | 18.7043 | 433,336,000 | 2008-01-31 |
| 4464 | 2008-02-11 | 81,480,500 | 240,000 | 18.8031 | 433,336,000 | 2008-01-31 |
| 4465 | 2008-02-06 | 81,240,500 | 0 | 18.7477 | 433,336,000 | 2008-01-31 |
| 4466 | 2008-02-05 | 81,240,500 | -648,000 | 18.7477 | 433,336,000 | 2008-01-31 |
| 4467 | 2008-02-04 | 81,888,500 | -1,200,000 | 18.8972 | 433,336,000 | 2008-01-31 |
| 4468 | 2008-02-01 | 83,088,500 | 0 | 19.1742 | 433,336,000 | 2008-01-31 |
| 4469 | 2008-01-31 | 83,088,500 | 248,000 | 19.1742 | 433,336,000 | 2008-01-31 |
| 4470 | 2008-01-30 | 82,840,500 | 0 | 20.5396 | 403,320,500 | 2007-12-31 |
| 4471 | 2008-01-29 | 82,840,500 | 0 | 20.5396 | 403,320,500 | 2007-12-31 |
| 4472 | 2008-01-28 | 82,840,500 | 544,000 | 20.5396 | 403,320,500 | 2007-12-31 |
| 4473 | 2008-01-25 | 82,296,500 | 340,000 | 20.4047 | 403,320,500 | 2007-12-31 |
| 4474 | 2008-01-24 | 81,956,500 | 0 | 20.3204 | 403,320,500 | 2007-12-31 |
| 4475 | 2008-01-23 | 81,956,500 | 0 | 20.3204 | 403,320,500 | 2007-12-31 |
| 4476 | 2008-01-22 | 81,956,500 | 0 | 20.3204 | 403,320,500 | 2007-12-31 |
| 4477 | 2008-01-21 | 81,956,500 | 0 | 20.3204 | 403,320,500 | 2007-12-31 |
| 4478 | 2008-01-18 | 81,956,500 | -344,000 | 20.3204 | 403,320,500 | 2007-12-31 |
| 4479 | 2008-01-17 | 82,300,500 | 120,000 | 20.4057 | 403,320,500 | 2007-12-31 |
| 4480 | 2008-01-16 | 82,180,500 | -108,000 | 20.3760 | 403,320,500 | 2007-12-31 |
| 4481 | 2008-01-15 | 82,288,500 | 100,000 | 20.4028 | 403,320,500 | 2007-12-31 |
| 4482 | 2008-01-14 | 82,188,500 | 28,000 | 20.3780 | 403,320,500 | 2007-12-31 |
| 4483 | 2008-01-11 | 82,160,500 | 0 | 20.3710 | 403,320,500 | 2007-12-31 |
| 4484 | 2008-01-10 | 82,160,500 | 0 | 20.3710 | 403,320,500 | 2007-12-31 |
| 4485 | 2008-01-09 | 82,160,500 | -80,000 | 20.3710 | 403,320,500 | 2007-12-31 |
| 4486 | 2008-01-08 | 82,240,500 | 140,000 | 20.3909 | 403,320,500 | 2007-12-31 |
| 4487 | 2008-01-07 | 82,100,500 | -500,000 | 20.3561 | 403,320,500 | 2007-12-31 |
| 4488 | 2008-01-04 | 82,600,500 | 352,000 | 20.4801 | 403,320,500 | 2007-12-31 |
| 4489 | 2008-01-03 | 82,248,500 | -40,000 | 20.3928 | 403,320,500 | 2007-12-31 |
| 4490 | 2008-01-02 | 82,288,500 | -40,000 | 20.4028 | 403,320,500 | 2007-12-31 |
| 4491 | 2007-12-31 | 82,328,500 | 0 | 20.4127 | 403,320,500 | 2007-12-31 |
| 4492 | 2007-12-28 | 82,328,500 | -208,000 | 20.4127 | 403,320,500 | 2007-11-30 |
| 4493 | 2007-12-27 | 82,536,500 | -108,000 | 20.4642 | 403,320,500 | 2007-11-30 |
| 4494 | 2007-12-24 | 82,644,500 | 0 | 20.4910 | 403,320,500 | 2007-11-30 |
| 4495 | 2007-12-21 | 82,644,500 | 0 | 20.4910 | 403,320,500 | 2007-11-30 |
| 4496 | 2007-12-20 | 82,644,500 | 64,000 | 20.4910 | 403,320,500 | 2007-11-30 |
| 4497 | 2007-12-19 | 82,580,500 | -92,000 | 20.4752 | 403,320,500 | 2007-11-30 |
| 4498 | 2007-12-18 | 82,672,500 | 0 | 20.4980 | 403,320,500 | 2007-11-30 |
| 4499 | 2007-12-17 | 82,672,500 | 88,000 | 20.4980 | 403,320,500 | 2007-11-30 |
| 4500 | 2007-12-14 | 82,584,500 | -112,000 | 20.4761 | 403,320,500 | 2007-11-30 |
| 4501 | 2007-12-13 | 82,696,500 | 148,000 | 20.5039 | 403,320,500 | 2007-11-30 |
| 4502 | 2007-12-12 | 82,548,500 | 1,044,000 | 20.4672 | 403,320,500 | 2007-11-30 |
| 4503 | 2007-12-11 | 81,504,500 | 0 | 20.2084 | 403,320,500 | 2007-11-30 |
| 4504 | 2007-12-10 | 81,504,500 | 0 | 20.2084 | 403,320,500 | 2007-11-30 |
| 4505 | 2007-12-07 | 81,504,500 | 0 | 20.2084 | 403,320,500 | 2007-11-30 |
| 4506 | 2007-12-06 | 81,504,500 | -20,000 | 20.2084 | 403,320,500 | 2007-11-30 |
| 4507 | 2007-12-05 | 81,524,500 | 4,000 | 20.2133 | 403,320,500 | 2007-11-30 |
| 4508 | 2007-12-04 | 81,520,500 | 20,000 | 20.2123 | 403,320,500 | 2007-11-30 |
| 4509 | 2007-12-03 | 81,500,500 | 28,000 | 20.2074 | 403,320,500 | 2007-11-30 |
| 4510 | 2007-11-30 | 81,472,500 | 84,000 | 20.2004 | 403,320,500 | 2007-11-30 |
| 4511 | 2007-11-29 | 81,388,500 | 0 | 20.1796 | 403,320,500 | 2007-10-31 |
| 4512 | 2007-11-28 | 81,388,500 | -100,000 | 20.1796 | 403,320,500 | 2007-10-31 |
| 4513 | 2007-11-27 | 81,488,500 | -440,000 | 20.2044 | 403,320,500 | 2007-10-31 |
| 4514 | 2007-11-26 | 81,928,500 | -600,000 | 20.3135 | 403,320,500 | 2007-10-31 |
| 4515 | 2007-11-23 | 82,528,500 | -124,000 | 20.4623 | 403,320,500 | 2007-10-31 |
| 4516 | 2007-11-22 | 82,652,500 | 0 | 20.4930 | 403,320,500 | 2007-10-31 |
| 4517 | 2007-11-21 | 82,652,500 | 16,000 | 20.4930 | 403,320,500 | 2007-10-31 |
| 4518 | 2007-11-20 | 82,636,500 | 0 | 20.4890 | 403,320,500 | 2007-10-31 |
| 4519 | 2007-11-19 | 82,636,500 | -1,200,000 | 20.4890 | 403,320,500 | 2007-10-31 |
| 4520 | 2007-11-16 | 83,836,500 | 0 | 20.7866 | 403,320,500 | 2007-10-31 |
| 4521 | 2007-11-15 | 83,836,500 | 0 | 20.7866 | 403,320,500 | 2007-10-31 |
| 4522 | 2007-11-14 | 83,836,500 | 24,000 | 20.7866 | 403,320,500 | 2007-10-31 |
| 4523 | 2007-11-13 | 83,812,500 | 8,000 | 20.7806 | 403,320,500 | 2007-10-31 |
| 4524 | 2007-11-12 | 83,804,500 | -12,000 | 20.7786 | 403,320,500 | 2007-10-31 |
| 4525 | 2007-11-09 | 83,816,500 | 80,000 | 20.7816 | 403,320,500 | 2007-10-31 |
| 4526 | 2007-11-08 | 83,736,500 | 20,000 | 20.7618 | 403,320,500 | 2007-10-31 |
| 4527 | 2007-11-07 | 83,716,500 | 12,000 | 20.7568 | 403,320,500 | 2007-10-31 |
| 4528 | 2007-11-06 | 83,704,500 | -32,000 | 20.7538 | 403,320,500 | 2007-10-31 |
| 4529 | 2007-11-05 | 83,736,500 | -4,000 | 20.7618 | 403,320,500 | 2007-10-31 |
| 4530 | 2007-11-02 | 83,740,500 | 72,000 | 20.7628 | 403,320,500 | 2007-10-31 |
| 4531 | 2007-11-01 | 83,668,500 | 36,000 | 20.7449 | 403,320,500 | 2007-10-31 |
| 4532 | 2007-10-31 | 83,632,500 | 228,000 | 20.7360 | 403,320,500 | 2007-10-31 |
| 4533 | 2007-10-30 | 83,404,500 | -80,000 | 20.6795 | 403,320,500 | 2007-09-30 |
| 4534 | 2007-10-29 | 83,484,500 | 28,000 | 20.6993 | 403,320,500 | 2007-09-30 |
| 4535 | 2007-10-26 | 83,456,500 | 108,000 | 20.6924 | 403,320,500 | 2007-09-30 |
| 4536 | 2007-10-25 | 83,348,500 | 92,000 | 20.6656 | 403,320,500 | 2007-09-30 |
| 4537 | 2007-10-24 | 83,256,500 | 0 | 20.6428 | 403,320,500 | 2007-09-30 |
| 4538 | 2007-10-23 | 83,256,500 | 92,000 | 20.6428 | 403,320,500 | 2007-09-30 |
| 4539 | 2007-10-22 | 83,164,500 | 52,000 | 20.6200 | 403,320,500 | 2007-09-30 |
| 4540 | 2007-10-18 | 83,112,500 | 0 | 20.6071 | 403,320,500 | 2007-09-30 |
| 4541 | 2007-10-17 | 83,112,500 | -20,000 | 20.6071 | 403,320,500 | 2007-09-30 |
| 4542 | 2007-10-16 | 83,132,500 | -116,000 | 20.6120 | 403,320,500 | 2007-09-30 |
| 4543 | 2007-10-15 | 83,248,500 | 132,000 | 20.6408 | 403,320,500 | 2007-09-30 |
| 4544 | 2007-10-12 | 83,116,500 | -984,000 | 20.6081 | 403,320,500 | 2007-09-30 |
| 4545 | 2007-10-11 | 84,100,500 | 0 | 20.8520 | 403,320,500 | 2007-09-30 |
| 4546 | 2007-10-10 | 84,100,500 | -100,000 | 20.8520 | 403,320,500 | 2007-09-30 |
| 4547 | 2007-10-09 | 84,200,500 | -84,000 | 20.8768 | 403,320,500 | 2007-09-30 |
| 4548 | 2007-10-08 | 84,284,500 | 0 | 20.8976 | 403,320,500 | 2007-09-30 |
| 4549 | 2007-10-05 | 84,284,500 | -248,000 | 20.8976 | 403,320,500 | 2007-09-30 |
| 4550 | 2007-10-04 | 84,532,500 | 256,000 | 20.9591 | 403,320,500 | 2007-09-30 |
| 4551 | 2007-10-03 | 84,276,500 | 172,000 | 20.8957 | 403,320,500 | 2007-09-30 |
| 4552 | 2007-10-02 | 84,104,500 | -16,000 | 20.8530 | 403,320,500 | 2007-09-30 |
| 4553 | 2007-09-28 | 84,120,500 | 100,000 | 20.9151 | 402,200,500 | 2007-08-31 |
| 4554 | 2007-09-27 | 84,020,500 | 104,000 | 20.8902 | 402,200,500 | 2007-08-31 |
| 4555 | 2007-09-25 | 83,916,500 | -160,000 | 20.8643 | 402,200,500 | 2007-08-31 |
| 4556 | 2007-09-24 | 84,076,500 | 48,000 | 20.9041 | 402,200,500 | 2007-08-31 |
| 4557 | 2007-09-21 | 84,028,500 | -968,000 | 20.8922 | 402,200,500 | 2007-08-31 |
| 4558 | 2007-09-20 | 84,996,500 | -148,000 | 21.1329 | 402,200,500 | 2007-08-31 |
| 4559 | 2007-09-19 | 85,144,500 | -92,000 | 21.1697 | 402,200,500 | 2007-08-31 |
| 4560 | 2007-09-18 | 85,236,500 | -224,000 | 21.1925 | 402,200,500 | 2007-08-31 |
| 4561 | 2007-09-17 | 85,460,500 | -28,000 | 21.2482 | 402,200,500 | 2007-08-31 |
| 4562 | 2007-09-14 | 85,488,500 | 916,500 | 21.2552 | 402,200,500 | 2007-08-31 |
| 4563 | 2007-09-13 | 84,572,000 | 592,000 | 21.0273 | 402,200,500 | 2007-08-31 |
| 4564 | 2007-09-12 | 83,980,000 | 156,000 | 20.8801 | 402,200,500 | 2007-08-31 |
| 4565 | 2007-09-11 | 83,824,000 | 232,000 | 20.8413 | 402,200,500 | 2007-08-31 |
| 4566 | 2007-09-10 | 83,592,000 | 100,000 | 20.7837 | 402,200,500 | 2007-08-31 |
| 4567 | 2007-09-07 | 83,492,000 | -280,000 | 20.7588 | 402,200,500 | 2007-08-31 |
| 4568 | 2007-09-06 | 83,772,000 | -92,000 | 20.8284 | 402,200,500 | 2007-08-31 |
| 4569 | 2007-09-05 | 83,864,000 | 144,000 | 20.8513 | 402,200,500 | 2007-08-31 |
| 4570 | 2007-09-04 | 83,720,000 | 1,680,000 | 20.8155 | 402,200,500 | 2007-08-31 |
| 4571 | 2007-09-03 | 82,040,000 | -300,000 | 20.3978 | 402,200,500 | 2007-08-31 |
| 4572 | 2007-08-31 | 82,340,000 | -70,000 | 20.4724 | 402,200,500 | 2007-08-31 |
| 4573 | 2007-08-30 | 82,410,000 | -346,000 | 20.4898 | 402,200,500 | 2007-07-31 |
| 4574 | 2007-08-29 | 82,756,000 | 228,000 | 20.5758 | 402,200,500 | 2007-07-31 |
| 4575 | 2007-08-28 | 82,528,000 | -100,000 | 20.5191 | 402,200,500 | 2007-07-31 |
| 4576 | 2007-08-27 | 82,628,000 | 340,000 | 20.5440 | 402,200,500 | 2007-07-31 |
| 4577 | 2007-08-24 | 82,288,000 | -204,000 | 20.4594 | 402,200,500 | 2007-07-31 |
| 4578 | 2007-08-23 | 82,492,000 | 172,000 | 20.5102 | 402,200,500 | 2007-07-31 |
| 4579 | 2007-08-22 | 82,320,000 | -100,000 | 20.4674 | 402,200,500 | 2007-07-31 |
| 4580 | 2007-08-21 | 82,420,000 | -604,000 | 20.4923 | 402,200,500 | 2007-07-31 |
| 4581 | 2007-08-20 | 83,024,000 | 448,000 | 20.6424 | 402,200,500 | 2007-07-31 |
| 4582 | 2007-08-17 | 82,576,000 | -40,000 | 20.5311 | 402,200,500 | 2007-07-31 |
| 4583 | 2007-08-16 | 82,616,000 | -36,000 | 20.5410 | 402,200,500 | 2007-07-31 |
| 4584 | 2007-08-15 | 82,652,000 | 280,000 | 20.5499 | 402,200,500 | 2007-07-31 |
| 4585 | 2007-08-14 | 82,372,000 | -600,000 | 20.4803 | 402,200,500 | 2007-07-31 |
| 4586 | 2007-08-13 | 82,972,000 | -28,000 | 20.6295 | 402,200,500 | 2007-07-31 |
| 4587 | 2007-08-10 | 83,000,000 | 404,000 | 20.6365 | 402,200,500 | 2007-07-31 |
| 4588 | 2007-08-09 | 82,596,000 | 12,000 | 20.5360 | 402,200,500 | 2007-07-31 |
| 4589 | 2007-08-08 | 82,584,000 | -284,000 | 20.5330 | 402,200,500 | 2007-07-31 |
| 4590 | 2007-08-07 | 82,868,000 | 360,000 | 20.6037 | 402,200,500 | 2007-07-31 |
| 4591 | 2007-08-06 | 82,508,000 | 1,148,000 | 20.5141 | 402,200,500 | 2007-07-31 |
| 4592 | 2007-08-03 | 81,360,000 | 200,000 | 20.2287 | 402,200,500 | 2007-07-31 |
| 4593 | 2007-08-02 | 81,160,000 | 300,000 | 20.1790 | 402,200,500 | 2007-07-31 |
| 4594 | 2007-08-01 | 80,860,000 | -84,000 | 20.1044 | 402,200,500 | 2007-07-31 |
| 4595 | 2007-07-31 | 80,944,000 | -1,396,000 | 20.1253 | 402,200,500 | 2007-07-31 |
| 4596 | 2007-07-30 | 82,340,000 | -296,000 | 20.5850 | 400,000,000 | 2007-06-30 |
| 4597 | 2007-07-27 | 82,636,000 | -664,000 | 20.6590 | 400,000,000 | 2007-06-30 |
| 4598 | 2007-07-26 | 83,300,000 | -1,392,000 | 20.8250 | 400,000,000 | 2007-06-30 |
| 4599 | 2007-07-25 | 84,692,000 | 64,000 | 21.1730 | 400,000,000 | 2007-06-30 |
| 4600 | 2007-07-24 | 84,628,000 | 948,000 | 21.1570 | 400,000,000 | 2007-06-30 |
| 4601 | 2007-07-23 | 83,680,000 | -140,000 | 20.9200 | 400,000,000 | 2007-06-30 |
| 4602 | 2007-07-20 | 83,820,000 | -168,000 | 20.9550 | 400,000,000 | 2007-06-30 |
| 4603 | 2007-07-19 | 83,988,000 | 740,000 | 20.9970 | 400,000,000 | 2007-06-30 |
| 4604 | 2007-07-18 | 83,248,000 | 588,000 | 20.8120 | 400,000,000 | 2007-06-30 |
| 4605 | 2007-07-17 | 82,660,000 | 276,000 | 20.6650 | 400,000,000 | 2007-06-30 |
| 4606 | 2007-07-16 | 82,384,000 | -392,000 | 20.5960 | 400,000,000 | 2007-06-30 |
| 4607 | 2007-07-13 | 82,776,000 | -72,000 | 20.6940 | 400,000,000 | 2007-06-30 |
| 4608 | 2007-07-12 | 82,848,000 | 0 | 20.7120 | 400,000,000 | 2007-06-30 |
| 4609 | 2007-07-11 | 82,848,000 | -176,000 | 20.7120 | 400,000,000 | 2007-06-30 |
| 4610 | 2007-07-10 | 83,024,000 | 472,000 | 20.7560 | 400,000,000 | 2007-06-30 |
| 4611 | 2007-07-09 | 82,552,000 | -276,000 | 20.6380 | 400,000,000 | 2007-06-30 |
| 4612 | 2007-07-06 | 82,828,000 | -24,000 | 20.7070 | 400,000,000 | 2007-06-30 |
| 4613 | 2007-07-05 | 82,852,000 | -136,000 | 20.7130 | 400,000,000 | 2007-06-30 |
| 4614 | 2007-07-04 | 82,988,000 | -20,000 | 20.7470 | 400,000,000 | 2007-06-30 |
| 4615 | 2007-07-03 | 83,008,000 | -100,000 | 20.7520 | 400,000,000 | 2007-06-30 |
| 4616 | 2007-06-29 | 83,108,000 | 24,000 | 20.7770 | 400,000,000 | 2007-05-31 |
| 4617 | 2007-06-28 | 83,084,000 | 0 | 20.7710 | 400,000,000 | 2007-05-31 |
| 4618 | 2007-06-27 | 83,084,000 | 20,000 | 20.7710 | 400,000,000 | 2007-05-31 |
| 4619 | 2007-06-26 | 83,064,000 | 20.7660 | 400,000,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy