NANYANG HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00212	1954-09-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-20	3,182,370	0	9.3688	33,967,738	2026-02-28
2	2026-03-19	3,182,370	0	9.3688	33,967,738	2026-02-28
3	2026-03-18	3,182,370	0	9.3688	33,967,738	2026-02-28
4	2026-03-17	3,182,370	500	9.3688	33,967,738	2026-02-28
5	2026-03-16	3,181,870	500	9.3673	33,967,738	2026-02-28
6	2026-03-13	3,181,370	0	9.3659	33,967,738	2026-02-28
7	2026-03-12	3,181,370	5,000	9.3659	33,967,738	2026-02-28
8	2026-03-11	3,176,370	500	9.3511	33,967,738	2026-02-28
9	2026-03-10	3,175,870	500	9.3497	33,967,738	2026-02-28
10	2026-03-09	3,175,370	-1,000	9.3482	33,967,738	2026-02-28
11	2026-03-06	3,176,370	-500	9.3511	33,967,738	2026-02-28
12	2026-03-05	3,176,870	-500	9.3526	33,967,738	2026-02-28
13	2026-03-04	3,177,370	0	9.3541	33,967,738	2026-02-28
14	2026-03-03	3,177,370	500	9.3541	33,967,738	2026-02-28
15	2026-03-02	3,176,870	500	9.3526	33,967,738	2026-02-28
16	2026-02-27	3,176,370	0	9.3511	33,967,738	2026-01-31
17	2026-02-26	3,176,370	0	9.3511	33,967,738	2026-01-31
18	2026-02-25	3,176,370	68,750	9.3511	33,967,738	2026-01-31
19	2026-02-24	3,107,620	3,000	9.1487	33,967,738	2026-01-31
20	2026-02-23	3,104,620	-1,500	9.1399	33,967,738	2026-01-31
21	2026-02-20	3,106,120	0	9.1443	33,967,738	2026-01-31
22	2026-02-19	3,106,120	0	9.1443	33,967,738	2026-01-31
23	2026-02-18	3,106,120	0	9.1443	33,967,738	2026-01-31
24	2026-02-17	3,106,120	0	9.1443	33,967,738	2026-01-31
25	2026-02-16	3,106,120	0	9.1443	33,967,738	2026-01-31
26	2026-02-13	3,106,120	0	9.1443	33,967,738	2026-01-31
27	2026-02-12	3,106,120	0	9.1443	33,967,738	2026-01-31
28	2026-02-11	3,106,120	11,000	9.1443	33,967,738	2026-01-31
29	2026-02-10	3,095,120	0	9.1119	33,967,738	2026-01-31
30	2026-02-09	3,095,120	0	9.1119	33,967,738	2026-01-31
31	2026-02-06	3,095,120	0	9.1119	33,967,738	2026-01-31
32	2026-02-05	3,095,120	0	9.1119	33,967,738	2026-01-31
33	2026-02-04	3,095,120	0	9.1119	33,967,738	2026-01-31
34	2026-02-03	3,095,120	500	9.1119	33,967,738	2026-01-31
35	2026-02-02	3,094,620	0	9.1105	33,967,738	2026-01-31
36	2026-01-30	3,094,620	1,250	9.1105	33,967,738	2025-12-31
37	2026-01-29	3,093,370	0	9.1068	33,967,738	2025-12-31
38	2026-01-28	3,093,370	0	9.1068	33,967,738	2025-12-31
39	2026-01-27	3,093,370	0	9.1068	33,967,738	2025-12-31
40	2026-01-26	3,093,370	0	9.1068	33,967,738	2025-12-31
41	2026-01-23	3,093,370	0	9.1068	33,967,738	2025-12-31
42	2026-01-22	3,093,370	0	9.1068	33,967,738	2025-12-31
43	2026-01-21	3,093,370	0	9.1068	33,967,738	2025-12-31
44	2026-01-20	3,093,370	0	9.1068	33,967,738	2025-12-31
45	2026-01-19	3,093,370	0	9.1068	33,967,738	2025-12-31
46	2026-01-16	3,093,370	0	9.1068	33,967,738	2025-12-31
47	2026-01-15	3,093,370	3,000	9.1068	33,967,738	2025-12-31
48	2026-01-14	3,090,370	0	9.0980	33,967,738	2025-12-31
49	2026-01-13	3,090,370	0	9.0980	33,967,738	2025-12-31
50	2026-01-12	3,090,370	0	9.0980	33,967,738	2025-12-31
51	2026-01-09	3,090,370	0	9.0980	33,967,738	2025-12-31
52	2026-01-08	3,090,370	0	9.0980	33,967,738	2025-12-31
53	2026-01-07	3,090,370	0	9.0980	33,967,738	2025-12-31
54	2026-01-06	3,090,370	5,500	9.0980	33,967,738	2025-12-31
55	2026-01-05	3,084,870	0	9.0818	33,967,738	2025-12-31
56	2026-01-02	3,084,870	0	9.0818	33,967,738	2025-12-31
57	2025-12-31	3,084,870	0	9.0818	33,967,738	2025-12-31
58	2025-12-30	3,084,870	0	9.0818	33,967,738	2025-09-30
59	2025-12-29	3,084,870	0	9.0818	33,967,738	2025-09-30
60	2025-12-24	3,084,870	0	9.0818	33,967,738	2025-09-30
61	2025-12-23	3,084,870	0	9.0818	33,967,738	2025-09-30
62	2025-12-22	3,084,870	0	9.0818	33,967,738	2025-09-30
63	2025-12-19	3,084,870	0	9.0818	33,967,738	2025-09-30
64	2025-12-18	3,084,870	0	9.0818	33,967,738	2025-09-30
65	2025-12-17	3,084,870	0	9.0818	33,967,738	2025-09-30
66	2025-12-16	3,084,870	0	9.0818	33,967,738	2025-09-30
67	2025-12-15	3,084,870	0	9.0818	33,967,738	2025-09-30
68	2025-12-12	3,084,870	0	9.0818	33,967,738	2025-09-30
69	2025-12-11	3,084,870	0	9.0818	33,967,738	2025-09-30
70	2025-12-10	3,084,870	0	9.0818	33,967,738	2025-09-30
71	2025-12-09	3,084,870	0	9.0818	33,967,738	2025-09-30
72	2025-12-08	3,084,870	0	9.0818	33,967,738	2025-09-30
73	2025-12-05	3,084,870	0	9.0818	33,967,738	2025-09-30
74	2025-12-04	3,084,870	500	9.0818	33,967,738	2025-09-30
75	2025-12-03	3,084,370	1,500	9.0803	33,967,738	2025-09-30
76	2025-12-02	3,082,870	500	9.0759	33,967,738	2025-09-30
77	2025-12-01	3,082,370	0	9.0744	33,967,738	2025-09-30
78	2025-11-28	3,082,370	0	9.0744	33,967,738	2025-09-30
79	2025-11-27	3,082,370	0	9.0744	33,967,738	2025-09-30
80	2025-11-26	3,082,370	0	9.0744	33,967,738	2025-09-30
81	2025-11-25	3,082,370	22,000	9.0744	33,967,738	2025-09-30
82	2025-11-24	3,060,370	0	9.0096	33,967,738	2025-09-30
83	2025-11-21	3,060,370	0	9.0096	33,967,738	2025-09-30
84	2025-11-20	3,060,370	0	9.0096	33,967,738	2025-09-30
85	2025-11-19	3,060,370	0	9.0096	33,967,738	2025-09-30
86	2025-11-18	3,060,370	0	9.0096	33,967,738	2025-09-30
87	2025-11-17	3,060,370	0	9.0096	33,967,738	2025-09-30
88	2025-11-14	3,060,370	0	9.0096	33,967,738	2025-09-30
89	2025-11-13	3,060,370	500	9.0096	33,967,738	2025-09-30
90	2025-11-12	3,059,870	0	9.0082	33,967,738	2025-09-30
91	2025-11-11	3,059,870	500	9.0082	33,967,738	2025-09-30
92	2025-11-10	3,059,370	500	9.0067	33,967,738	2025-09-30
93	2025-11-07	3,058,870	-4,500	9.0052	33,967,738	2025-09-30
94	2025-11-06	3,063,370	-3,300	9.0185	33,967,738	2025-09-30
95	2025-11-05	3,066,670	0	9.0282	33,967,738	2025-09-30
96	2025-11-04	3,066,670	0	9.0282	33,967,738	2025-09-30
97	2025-11-03	3,066,670	0	9.0282	33,967,738	2025-09-30
98	2025-10-31	3,066,670	0	9.0282	33,967,738	2025-09-30
99	2025-10-30	3,066,670	0	9.0282	33,967,738	2025-09-30
100	2025-10-28	3,066,670	500	9.0282	33,967,738	2025-09-30
101	2025-10-27	3,066,170	0	9.0267	33,967,738	2025-09-30
102	2025-10-24	3,066,170	0	9.0267	33,967,738	2025-09-30
103	2025-10-23	3,066,170	1,500	9.0267	33,967,738	2025-09-30
104	2025-10-22	3,064,670	0	9.0223	33,967,738	2025-09-30
105	2025-10-21	3,064,670	5,000	9.0223	33,967,738	2025-09-30
106	2025-10-20	3,059,670	0	9.0076	33,967,738	2025-09-30
107	2025-10-17	3,059,670	0	9.0076	33,967,738	2025-09-30
108	2025-10-16	3,059,670	0	9.0076	33,967,738	2025-09-30
109	2025-10-15	3,059,670	15,000	9.0076	33,967,738	2025-09-30
110	2025-10-14	3,044,670	0	8.9634	33,967,738	2025-09-30
111	2025-10-13	3,044,670	0	8.9634	33,967,738	2025-09-30
112	2025-10-10	3,044,670	500	8.9634	33,967,738	2025-09-30
113	2025-10-09	3,044,170	0	8.9619	33,967,738	2025-09-30
114	2025-10-08	3,044,170	1,500	8.9619	33,967,738	2025-09-30
115	2025-10-06	3,042,670	4,200	8.9575	33,967,738	2025-09-30
116	2025-10-03	3,038,470	1,000	8.9452	33,967,738	2025-09-30
117	2025-10-02	3,037,470	0	8.9422	33,967,738	2025-09-30
118	2025-09-30	3,037,470	0	8.9422	33,967,738	2025-09-30
119	2025-09-29	3,037,470	0	8.9422	33,967,738	2025-08-31
120	2025-09-26	3,037,470	0	8.9422	33,967,738	2025-08-31
121	2025-09-25	3,037,470	0	8.9422	33,967,738	2025-08-31
122	2025-09-24	3,037,470	500	8.9422	33,967,738	2025-08-31
123	2025-09-23	3,036,970	500	8.9407	33,967,738	2025-08-31
124	2025-09-22	3,036,470	0	8.9393	33,967,738	2025-08-31
125	2025-09-19	3,036,470	0	8.9393	33,967,738	2025-08-31
126	2025-09-18	3,036,470	500	8.9393	33,967,738	2025-08-31
127	2025-09-17	3,035,970	2,500	8.9378	33,967,738	2025-08-31
128	2025-09-16	3,033,470	1,000	8.9304	33,967,738	2025-08-31
129	2025-09-15	3,032,470	1,000	8.9275	33,967,738	2025-08-31
130	2025-09-12	3,031,470	-13,000	8.9246	33,967,738	2025-08-31
131	2025-09-11	3,044,470	0	8.9628	33,967,738	2025-08-31
132	2025-09-10	3,044,470	1,000	8.9628	33,967,738	2025-08-31
133	2025-09-09	3,043,470	0	8.9599	33,967,738	2025-08-31
134	2025-09-08	3,043,470	0	8.9599	33,967,738	2025-08-31
135	2025-09-05	3,043,470	0	8.9599	33,967,738	2025-08-31
136	2025-09-04	3,043,470	0	8.9599	33,967,738	2025-08-31
137	2025-09-03	3,043,470	1,500	8.9599	33,967,738	2025-08-31
138	2025-09-02	3,041,970	0	8.9555	33,967,738	2025-08-31
139	2025-09-01	3,041,970	3,000	8.9555	33,967,738	2025-08-31
140	2025-08-29	3,038,970	1,500	8.9466	33,967,738	2025-07-31
141	2025-08-28	3,037,470	1,000	8.9422	33,967,738	2025-07-31
142	2025-08-27	3,036,470	0	8.9393	33,967,738	2025-07-31
143	2025-08-26	3,036,470	0	8.9393	33,967,738	2025-07-31
144	2025-08-25	3,036,470	0	8.9393	33,967,738	2025-07-31
145	2025-08-22	3,036,470	0	8.9393	33,967,738	2025-07-31
146	2025-08-21	3,036,470	0	8.9393	33,967,738	2025-07-31
147	2025-08-20	3,036,470	0	8.9393	33,967,738	2025-07-31
148	2025-08-19	3,036,470	0	8.9393	33,967,738	2025-07-31
149	2025-08-18	3,036,470	0	8.9393	33,967,738	2025-07-31
150	2025-08-15	3,036,470	0	8.9393	33,967,738	2025-07-31
151	2025-08-14	3,036,470	49,500	8.9393	33,967,738	2025-07-31
152	2025-08-13	2,986,970	7,000	8.7935	33,967,738	2025-07-31
153	2025-08-12	2,979,970	0	8.7729	33,967,738	2025-07-31
154	2025-08-11	2,979,970	0	8.7729	33,967,738	2025-07-31
155	2025-08-08	2,979,970	0	8.7729	33,967,738	2025-07-31
156	2025-08-07	2,979,970	0	8.7729	33,967,738	2025-07-31
157	2025-08-06	2,979,970	4,000	8.7729	33,967,738	2025-07-31
158	2025-08-05	2,975,970	0	8.7612	33,967,738	2025-07-31
159	2025-08-04	2,975,970	0	8.7612	33,967,738	2025-07-31
160	2025-08-01	2,975,970	0	8.7612	33,967,738	2025-07-31
161	2025-07-31	2,975,970	0	8.7612	33,967,738	2025-07-31
162	2025-07-30	2,975,970	0	8.7612	33,967,738	2025-06-30
163	2025-07-29	2,975,970	0	8.7612	33,967,738	2025-06-30
164	2025-07-28	2,975,970	0	8.7612	33,967,738	2025-06-30
165	2025-07-25	2,975,970	-3,000	8.7612	33,967,738	2025-06-30
166	2025-07-24	2,978,970	0	8.7700	33,967,738	2025-06-30
167	2025-07-23	2,978,970	0	8.7700	33,967,738	2025-06-30
168	2025-07-22	2,978,970	0	8.7700	33,967,738	2025-06-30
169	2025-07-21	2,978,970	0	8.7700	33,967,738	2025-06-30
170	2025-07-18	2,978,970	0	8.7700	33,967,738	2025-06-30
171	2025-07-17	2,978,970	0	8.7700	33,967,738	2025-06-30
172	2025-07-16	2,978,970	0	8.7700	33,967,738	2025-06-30
173	2025-07-15	2,978,970	-11,000	8.7700	33,967,738	2025-06-30
174	2025-07-14	2,989,970	0	8.8024	33,967,738	2025-06-30
175	2025-07-11	2,989,970	1,500	8.8024	33,967,738	2025-06-30
176	2025-07-10	2,988,470	0	8.7980	33,967,738	2025-06-30
177	2025-07-09	2,988,470	0	8.7980	33,967,738	2025-06-30
178	2025-07-08	2,988,470	0	8.7980	33,967,738	2025-06-30
179	2025-07-07	2,988,470	0	8.7980	33,967,738	2025-06-30
180	2025-07-04	2,988,470	0	8.7980	33,967,738	2025-06-30
181	2025-07-03	2,988,470	-4,000	8.7980	33,967,738	2025-06-30
182	2025-07-02	2,992,470	0	8.8097	33,967,738	2025-06-30
183	2025-06-30	2,992,470	0	8.8097	33,967,738	2025-06-30
184	2025-06-27	2,992,470	0	8.8097	33,967,738	2025-05-31
185	2025-06-26	2,992,470	400	8.8097	33,967,738	2025-05-31
186	2025-06-25	2,992,070	-5,000	8.8086	33,967,738	2025-05-31
187	2025-06-24	2,997,070	0	8.8233	33,967,738	2025-05-31
188	2025-06-23	2,997,070	0	8.8233	33,967,738	2025-05-31
189	2025-06-20	2,997,070	0	8.8233	33,967,738	2025-05-31
190	2025-06-19	2,997,070	0	8.8233	33,967,738	2025-05-31
191	2025-06-18	2,997,070	0	8.8233	33,967,738	2025-05-31
192	2025-06-17	2,997,070	0	8.8233	33,967,738	2025-05-31
193	2025-06-16	2,997,070	0	8.8233	33,967,738	2025-05-31
194	2025-06-13	2,997,070	0	8.8233	33,967,738	2025-05-31
195	2025-06-12	2,997,070	-3,000	8.8233	33,967,738	2025-05-31
196	2025-06-11	3,000,070	0	8.8321	33,967,738	2025-05-31
197	2025-06-10	3,000,070	0	8.8321	33,967,738	2025-05-31
198	2025-06-09	3,000,070	2,000	8.8321	33,967,738	2025-05-31
199	2025-06-06	2,998,070	0	8.8262	33,967,738	2025-05-31
200	2025-06-05	2,998,070	0	8.8262	33,967,738	2025-05-31
201	2025-06-04	2,998,070	0	8.8262	33,967,738	2025-05-31
202	2025-06-03	2,998,070	0	8.8262	33,967,738	2025-05-31
203	2025-06-02	2,998,070	0	8.8262	33,967,738	2025-05-31
204	2025-05-30	2,998,070	0	8.8262	33,967,738	2025-04-30
205	2025-05-29	2,998,070	0	8.8262	33,967,738	2025-04-30
206	2025-05-28	2,998,070	0	8.8262	33,967,738	2025-04-30
207	2025-05-27	2,998,070	0	8.8262	33,967,738	2025-04-30
208	2025-05-26	2,998,070	0	8.8262	33,967,738	2025-04-30
209	2025-05-23	2,998,070	0	8.8262	33,967,738	2025-04-30
210	2025-05-22	2,998,070	0	8.8262	33,967,738	2025-04-30
211	2025-05-21	2,998,070	0	8.8262	33,967,738	2025-04-30
212	2025-05-20	2,998,070	-1,000	8.8262	33,967,738	2025-04-30
213	2025-05-19	2,999,070	0	8.8292	33,967,738	2025-04-30
214	2025-05-16	2,999,070	0	8.8292	33,967,738	2025-04-30
215	2025-05-15	2,999,070	2,000	8.8292	33,967,738	2025-04-30
216	2025-05-14	2,997,070	0	8.8233	33,967,738	2025-04-30
217	2025-05-13	2,997,070	0	8.8233	33,967,738	2025-04-30
218	2025-05-12	2,997,070	1,000	8.8233	33,967,738	2025-04-30
219	2025-05-09	2,996,070	2,000	8.8203	33,967,738	2025-04-30
220	2025-05-08	2,994,070	0	8.8145	33,967,738	2025-04-30
221	2025-05-07	2,994,070	-1,000	8.8145	33,967,738	2025-04-30
222	2025-05-06	2,995,070	0	8.8174	33,967,738	2025-04-30
223	2025-05-02	2,995,070	0	8.8174	33,967,738	2025-04-30
224	2025-04-30	2,995,070	0	8.8174	33,967,738	2025-04-30
225	2025-04-29	2,995,070	0	8.8174	33,967,738	2025-03-31
226	2025-04-28	2,995,070	0	8.8174	33,967,738	2025-03-31
227	2025-04-25	2,995,070	0	8.8174	33,967,738	2025-03-31
228	2025-04-24	2,995,070	0	8.8174	33,967,738	2025-03-31
229	2025-04-23	2,995,070	0	8.8174	33,967,738	2025-03-31
230	2025-04-22	2,995,070	0	8.8174	33,967,738	2025-03-31
231	2025-04-17	2,995,070	0	8.8174	33,967,738	2025-03-31
232	2025-04-16	2,995,070	0	8.8174	33,967,738	2025-03-31
233	2025-04-15	2,995,070	0	8.8174	33,967,738	2025-03-31
234	2025-04-14	2,995,070	500	8.8174	33,967,738	2025-03-31
235	2025-04-11	2,994,570	-6,000	8.8159	33,967,738	2025-03-31
236	2025-04-10	3,000,570	0	8.8336	33,967,738	2025-03-31
237	2025-04-09	3,000,570	-507,500	8.8336	33,967,738	2025-03-31
238	2025-04-08	3,508,070	-5,000	10.3277	33,967,738	2025-03-31
239	2025-04-07	3,513,070	0	10.3424	33,967,738	2025-03-31
240	2025-04-03	3,513,070	2,000	10.3424	33,967,738	2025-03-31
241	2025-04-02	3,511,070	-500	10.3365	33,967,738	2025-03-31
242	2025-04-01	3,511,570	3,000	10.3380	33,967,738	2025-03-31
243	2025-03-31	3,508,570	-7,000	10.3291	33,967,738	2025-03-31
244	2025-03-28	3,515,570	0	10.3497	33,967,738	2025-02-28
245	2025-03-27	3,515,570	0	10.3497	33,967,738	2025-02-28
246	2025-03-26	3,515,570	0	10.3497	33,967,738	2025-02-28
247	2025-03-25	3,515,570	500	10.3497	33,967,738	2025-02-28
248	2025-03-24	3,515,070	-4,500	10.3483	33,967,738	2025-02-28
249	2025-03-21	3,519,570	5,000	10.3615	33,967,738	2025-02-28
250	2025-03-20	3,514,570	2,490	10.3468	33,967,738	2025-02-28
251	2025-03-19	3,512,080	562,990	10.3395	33,967,738	2025-02-28
252	2025-03-18	2,949,090	500	8.6820	33,967,738	2025-02-28
253	2025-03-17	2,948,590	2,500	8.6806	33,967,738	2025-02-28
254	2025-03-14	2,946,090	1,500	8.6732	33,967,738	2025-02-28
255	2025-03-13	2,944,590	0	8.6688	33,967,738	2025-02-28
256	2025-03-12	2,944,590	2,000	8.6688	33,967,738	2025-02-28
257	2025-03-11	2,942,590	22,500	8.6629	33,967,738	2025-02-28
258	2025-03-10	2,920,090	2,000	8.5967	33,967,738	2025-02-28
259	2025-03-07	2,918,090	17,000	8.5908	33,967,738	2025-02-28
260	2025-03-06	2,901,090	0	8.5407	33,967,738	2025-02-28
261	2025-03-05	2,901,090	0	8.5407	33,967,738	2025-02-28
262	2025-03-04	2,901,090	3,000	8.5407	33,967,738	2025-02-28
263	2025-03-03	2,898,090	0	8.5319	33,967,738	2025-02-28
264	2025-02-28	2,898,090	0	8.5319	33,967,738	2025-02-28
265	2025-02-27	2,898,090	0	8.5319	33,967,738	2025-01-31
266	2025-02-26	2,898,090	8,250	8.5319	33,967,738	2025-01-31
267	2025-02-25	2,889,840	8,000	8.5076	33,967,738	2025-01-31
268	2025-02-24	2,881,840	518	8.4841	33,967,738	2025-01-31
269	2025-02-21	2,881,322	2,000	8.4825	33,967,738	2025-01-31
270	2025-02-20	2,879,322	0	8.4766	33,967,738	2025-01-31
271	2025-02-19	2,879,322	0	8.4766	33,967,738	2025-01-31
272	2025-02-18	2,879,322	0	8.4766	33,967,738	2025-01-31
273	2025-02-17	2,879,322	0	8.4766	33,967,738	2025-01-31
274	2025-02-14	2,879,322	0	8.4766	33,967,738	2025-01-31
275	2025-02-13	2,879,322	1,000	8.4766	33,967,738	2025-01-31
276	2025-02-12	2,878,322	0	8.4737	33,967,738	2025-01-31
277	2025-02-11	2,878,322	7,000	8.4737	33,967,738	2025-01-31
278	2025-02-10	2,871,322	0	8.4531	33,967,738	2025-01-31
279	2025-02-07	2,871,322	5,000	8.4531	33,967,738	2025-01-31
280	2025-02-06	2,866,322	0	8.4384	33,967,738	2025-01-31
281	2025-02-05	2,866,322	-500	8.4384	33,967,738	2025-01-31
282	2025-02-04	2,866,822	0	8.4398	33,967,738	2025-01-31
283	2025-02-03	2,866,822	0	8.4398	33,967,738	2025-01-31
284	2025-01-28	2,866,822	0	8.4398	33,967,738	2024-12-31
285	2025-01-27	2,866,822	0	8.4398	33,967,738	2024-12-31
286	2025-01-24	2,866,822	0	8.4398	33,967,738	2024-12-31
287	2025-01-23	2,866,822	0	8.4398	33,967,738	2024-12-31
288	2025-01-22	2,866,822	0	8.4398	33,967,738	2024-12-31
289	2025-01-21	2,866,822	0	8.4398	33,967,738	2024-12-31
290	2025-01-20	2,866,822	0	8.4398	33,967,738	2024-12-31
291	2025-01-17	2,866,822	0	8.4398	33,967,738	2024-12-31
292	2025-01-16	2,866,822	0	8.4398	33,967,738	2024-12-31
293	2025-01-15	2,866,822	0	8.4398	33,967,738	2024-12-31
294	2025-01-14	2,866,822	0	8.4398	33,967,738	2024-12-31
295	2025-01-13	2,866,822	0	8.4398	33,967,738	2024-12-31
296	2025-01-10	2,866,822	0	8.4398	33,967,738	2024-12-31
297	2025-01-09	2,866,822	0	8.4398	33,967,738	2024-12-31
298	2025-01-08	2,866,822	0	8.4398	33,967,738	2024-12-31
299	2025-01-07	2,866,822	0	8.4398	33,967,738	2024-12-31
300	2025-01-06	2,866,822	0	8.4398	33,967,738	2024-12-31
301	2025-01-03	2,866,822	0	8.4398	33,967,738	2024-12-31
302	2025-01-02	2,866,822	0	8.4398	33,967,738	2024-12-31
303	2024-12-31	2,866,822	0	8.4398	33,967,738	2024-12-31
304	2024-12-30	2,866,822	10,000	8.4398	33,967,738	2024-11-30
305	2024-12-27	2,856,822	0	8.4104	33,967,738	2024-11-30
306	2024-12-24	2,856,822	0	8.4104	33,967,738	2024-11-30
307	2024-12-23	2,856,822	0	8.4104	33,967,738	2024-11-30
308	2024-12-20	2,856,822	0	8.4104	33,967,738	2024-11-30
309	2024-12-19	2,856,822	0	8.4104	33,967,738	2024-11-30
310	2024-12-18	2,856,822	0	8.4104	33,967,738	2024-11-30
311	2024-12-17	2,856,822	0	8.4104	33,967,738	2024-11-30
312	2024-12-16	2,856,822	0	8.4104	33,967,738	2024-11-30
313	2024-12-13	2,856,822	0	8.4104	33,967,738	2024-11-30
314	2024-12-12	2,856,822	0	8.4104	33,967,738	2024-11-30
315	2024-12-11	2,856,822	0	8.4104	33,967,738	2024-11-30
316	2024-12-10	2,856,822	0	8.4104	33,967,738	2024-11-30
317	2024-12-09	2,856,822	0	8.4104	33,967,738	2024-11-30
318	2024-12-06	2,856,822	500	8.4104	33,967,738	2024-11-30
319	2024-12-05	2,856,322	0	8.4089	33,967,738	2024-11-30
320	2024-12-04	2,856,322	0	8.4089	33,967,738	2024-11-30
321	2024-12-03	2,856,322	0	8.4089	33,967,738	2024-11-30
322	2024-12-02	2,856,322	-28,500	8.4089	33,967,738	2024-11-30
323	2024-11-29	2,884,822	0	8.4928	33,967,738	2024-10-31
324	2024-11-28	2,884,822	0	8.4928	33,967,738	2024-10-31
325	2024-11-27	2,884,822	0	8.4928	33,967,738	2024-10-31
326	2024-11-26	2,884,822	0	8.4928	33,967,738	2024-10-31
327	2024-11-25	2,884,822	0	8.4928	33,967,738	2024-10-31
328	2024-11-22	2,884,822	0	8.4928	33,967,738	2024-10-31
329	2024-11-21	2,884,822	0	8.4928	33,967,738	2024-10-31
330	2024-11-20	2,884,822	0	8.4928	33,967,738	2024-10-31
331	2024-11-19	2,884,822	0	8.4928	33,967,738	2024-10-31
332	2024-11-18	2,884,822	500	8.4928	33,967,738	2024-10-31
333	2024-11-15	2,884,322	-3,000	8.4914	33,967,738	2024-10-31
334	2024-11-14	2,887,322	0	8.5002	33,967,738	2024-10-31
335	2024-11-13	2,887,322	0	8.5002	33,967,738	2024-10-31
336	2024-11-12	2,887,322	0	8.5002	33,967,738	2024-10-31
337	2024-11-11	2,887,322	0	8.5002	33,967,738	2024-10-31
338	2024-11-08	2,887,322	0	8.5002	33,967,738	2024-10-31
339	2024-11-07	2,887,322	0	8.5002	33,967,738	2024-10-31
340	2024-11-06	2,887,322	0	8.5002	33,967,738	2024-10-31
341	2024-11-05	2,887,322	0	8.5002	33,967,738	2024-10-31
342	2024-11-04	2,887,322	0	8.5002	33,967,738	2024-10-31
343	2024-11-01	2,887,322	0	8.5002	33,967,738	2024-10-31
344	2024-10-31	2,887,322	0	8.5002	33,967,738	2024-10-31
345	2024-10-30	2,887,322	0	8.5002	33,967,738	2024-09-30
346	2024-10-29	2,887,322	0	8.5002	33,967,738	2024-09-30
347	2024-10-28	2,887,322	0	8.5002	33,967,738	2024-09-30
348	2024-10-25	2,887,322	0	8.5002	33,967,738	2024-09-30
349	2024-10-24	2,887,322	0	8.5002	33,967,738	2024-09-30
350	2024-10-23	2,887,322	0	8.5002	33,967,738	2024-09-30
351	2024-10-22	2,887,322	0	8.5002	33,967,738	2024-09-30
352	2024-10-21	2,887,322	0	8.5002	33,967,738	2024-09-30
353	2024-10-18	2,887,322	0	8.5002	33,967,738	2024-09-30
354	2024-10-17	2,887,322	0	8.5002	33,967,738	2024-09-30
355	2024-10-16	2,887,322	0	8.5002	33,967,738	2024-09-30
356	2024-10-15	2,887,322	0	8.5002	33,967,738	2024-09-30
357	2024-10-14	2,887,322	0	8.5002	33,967,738	2024-09-30
358	2024-10-10	2,887,322	-3,000	8.5002	33,967,738	2024-09-30
359	2024-10-09	2,890,322	-4,000	8.5090	33,967,738	2024-09-30
360	2024-10-08	2,894,322	0	8.5208	33,967,738	2024-09-30
361	2024-10-07	2,894,322	0	8.5208	33,967,738	2024-09-30
362	2024-10-04	2,894,322	0	8.5208	33,967,738	2024-09-30
363	2024-10-03	2,894,322	0	8.5208	33,967,738	2024-09-30
364	2024-10-02	2,894,322	0	8.5208	33,967,738	2024-09-30
365	2024-09-30	2,894,322	0	8.5208	33,967,738	2024-09-30
366	2024-09-27	2,894,322	0	8.5208	33,967,738	2024-08-31
367	2024-09-26	2,894,322	0	8.5208	33,967,738	2024-08-31
368	2024-09-25	2,894,322	0	8.5208	33,967,738	2024-08-31
369	2024-09-24	2,894,322	0	8.5208	33,967,738	2024-08-31
370	2024-09-23	2,894,322	11,500	8.5208	33,967,738	2024-08-31
371	2024-09-20	2,882,822	0	8.4869	33,967,738	2024-08-31
372	2024-09-19	2,882,822	0	8.4869	33,967,738	2024-08-31
373	2024-09-17	2,882,822	0	8.4869	33,967,738	2024-08-31
374	2024-09-16	2,882,822	0	8.4869	33,967,738	2024-08-31
375	2024-09-13	2,882,822	0	8.4869	33,967,738	2024-08-31
376	2024-09-12	2,882,822	0	8.4869	33,967,738	2024-08-31
377	2024-09-11	2,882,822	0	8.4869	33,967,738	2024-08-31
378	2024-09-10	2,882,822	0	8.4869	33,967,738	2024-08-31
379	2024-09-09	2,882,822	0	8.4869	33,967,738	2024-08-31
380	2024-09-05	2,882,822	0	8.4869	33,967,738	2024-08-31
381	2024-09-04	2,882,822	0	8.4869	33,967,738	2024-08-31
382	2024-09-03	2,882,822	0	8.4869	33,967,738	2024-08-31
383	2024-09-02	2,882,822	0	8.4869	33,967,738	2024-08-31
384	2024-08-30	2,882,822	0	8.4869	33,967,738	2024-07-31
385	2024-08-29	2,882,822	0	8.4869	33,967,738	2024-07-31
386	2024-08-28	2,882,822	0	8.4869	33,967,738	2024-07-31
387	2024-08-27	2,882,822	0	8.4869	33,967,738	2024-07-31
388	2024-08-26	2,882,822	0	8.4869	33,967,738	2024-07-31
389	2024-08-23	2,882,822	0	8.4869	33,967,738	2024-07-31
390	2024-08-22	2,882,822	0	8.4869	33,967,738	2024-07-31
391	2024-08-21	2,882,822	0	8.4869	33,967,738	2024-07-31
392	2024-08-20	2,882,822	5,500	8.4869	33,967,738	2024-07-31
393	2024-08-19	2,877,322	0	8.4707	33,967,738	2024-07-31
394	2024-08-16	2,877,322	0	8.4707	33,967,738	2024-07-31
395	2024-08-15	2,877,322	0	8.4707	33,967,738	2024-07-31
396	2024-08-14	2,877,322	0	8.4707	33,967,738	2024-07-31
397	2024-08-13	2,877,322	-500	8.4707	33,967,738	2024-07-31
398	2024-08-12	2,877,822	0	8.4722	33,967,738	2024-07-31
399	2024-08-09	2,877,822	0	8.4722	33,967,738	2024-07-31
400	2024-08-08	2,877,822	0	8.4722	33,967,738	2024-07-31
401	2024-08-07	2,877,822	0	8.4722	33,967,738	2024-07-31
402	2024-08-06	2,877,822	0	8.4722	33,967,738	2024-07-31
403	2024-08-05	2,877,822	0	8.4722	33,967,738	2024-07-31
404	2024-08-02	2,877,822	0	8.4722	33,967,738	2024-07-31
405	2024-08-01	2,877,822	0	8.4722	33,967,738	2024-07-31
406	2024-07-31	2,877,822	0	8.4722	33,967,738	2024-07-31
407	2024-07-30	2,877,822	0	8.4722	33,967,738	2024-06-30
408	2024-07-29	2,877,822	0	8.4722	33,967,738	2024-06-30
409	2024-07-26	2,877,822	0	8.4722	33,967,738	2024-06-30
410	2024-07-25	2,877,822	0	8.4722	33,967,738	2024-06-30
411	2024-07-24	2,877,822	-3,500	8.4722	33,967,738	2024-06-30
412	2024-07-23	2,881,322	0	8.4825	33,967,738	2024-06-30
413	2024-07-22	2,881,322	0	8.4825	33,967,738	2024-06-30
414	2024-07-19	2,881,322	0	8.4825	33,967,738	2024-06-30
415	2024-07-18	2,881,322	0	8.4825	33,967,738	2024-06-30
416	2024-07-17	2,881,322	0	8.4825	33,967,738	2024-06-30
417	2024-07-16	2,881,322	0	8.4825	33,967,738	2024-06-30
418	2024-07-15	2,881,322	500	8.4825	33,967,738	2024-06-30
419	2024-07-12	2,880,822	0	8.4811	33,967,738	2024-06-30
420	2024-07-11	2,880,822	0	8.4811	33,967,738	2024-06-30
421	2024-07-10	2,880,822	0	8.4811	33,967,738	2024-06-30
422	2024-07-09	2,880,822	0	8.4811	33,967,738	2024-06-30
423	2024-07-08	2,880,822	0	8.4811	33,967,738	2024-06-30
424	2024-07-05	2,880,822	0	8.4811	33,967,738	2024-06-30
425	2024-07-04	2,880,822	2,000	8.4811	33,967,738	2024-06-30
426	2024-07-03	2,878,822	0	8.4752	33,967,738	2024-06-30
427	2024-07-02	2,878,822	0	8.4752	33,967,738	2024-06-30
428	2024-06-28	2,878,822	0	8.4752	33,967,738	2024-05-31
429	2024-06-27	2,878,822	0	8.4752	33,967,738	2024-05-31
430	2024-06-26	2,878,822	0	8.4752	33,967,738	2024-05-31
431	2024-06-25	2,878,822	0	8.4752	33,967,738	2024-05-31
432	2024-06-24	2,878,822	0	8.4752	33,967,738	2024-05-31
433	2024-06-21	2,878,822	0	8.4752	33,967,738	2024-05-31
434	2024-06-20	2,878,822	0	8.4752	33,967,738	2024-05-31
435	2024-06-19	2,878,822	0	8.4752	33,967,738	2024-05-31
436	2024-06-18	2,878,822	0	8.4752	33,967,738	2024-05-31
437	2024-06-17	2,878,822	-1,500	8.4752	33,967,738	2024-05-31
438	2024-06-14	2,880,322	0	8.4796	33,967,738	2024-05-31
439	2024-06-13	2,880,322	0	8.4796	33,967,738	2024-05-31
440	2024-06-12	2,880,322	0	8.4796	33,967,738	2024-05-31
441	2024-06-11	2,880,322	0	8.4796	33,967,738	2024-05-31
442	2024-06-07	2,880,322	0	8.4796	33,967,738	2024-05-31
443	2024-06-06	2,880,322	0	8.4796	33,967,738	2024-05-31
444	2024-06-05	2,880,322	0	8.4796	33,967,738	2024-05-31
445	2024-06-04	2,880,322	0	8.4796	33,967,738	2024-05-31
446	2024-06-03	2,880,322	0	8.4796	33,967,738	2024-05-31
447	2024-05-31	2,880,322	0	8.4796	33,967,738	2024-05-31
448	2024-05-30	2,880,322	500	8.4796	33,967,738	2024-04-30
449	2024-05-29	2,879,822	0	8.4781	33,967,738	2024-04-30
450	2024-05-28	2,879,822	0	8.4781	33,967,738	2024-04-30
451	2024-05-27	2,879,822	0	8.4781	33,967,738	2024-04-30
452	2024-05-24	2,879,822	0	8.4781	33,967,738	2024-04-30
453	2024-05-23	2,879,822	0	8.4781	33,967,738	2024-04-30
454	2024-05-22	2,879,822	-500	8.4781	33,967,738	2024-04-30
455	2024-05-21	2,880,322	0	8.4796	33,967,738	2024-04-30
456	2024-05-20	2,880,322	3,000	8.4796	33,967,738	2024-04-30
457	2024-05-17	2,877,322	0	8.4707	33,967,738	2024-04-30
458	2024-05-16	2,877,322	2,000	8.4707	33,967,738	2024-04-30
459	2024-05-14	2,875,322	900	8.4649	33,967,738	2024-04-30
460	2024-05-13	2,874,422	-2,000	8.4622	33,967,738	2024-04-30
461	2024-05-10	2,876,422	2,000	8.4681	33,967,738	2024-04-30
462	2024-05-09	2,874,422	2,000	8.4622	33,967,738	2024-04-30
463	2024-05-08	2,872,422	0	8.4563	33,967,738	2024-04-30
464	2024-05-07	2,872,422	0	8.4563	33,967,738	2024-04-30
465	2024-05-06	2,872,422	0	8.4563	33,967,738	2024-04-30
466	2024-05-03	2,872,422	0	8.4563	33,967,738	2024-04-30
467	2024-05-02	2,872,422	0	8.4563	33,967,738	2024-04-30
468	2024-04-30	2,872,422	1,000	8.4563	33,967,738	2024-04-30
469	2024-04-29	2,871,422	0	8.4534	33,967,738	2024-03-31
470	2024-04-26	2,871,422	-2,000	8.4534	33,967,738	2024-03-31
471	2024-04-25	2,873,422	0	8.4593	33,967,738	2024-03-31
472	2024-04-24	2,873,422	-23,000	8.4593	33,967,738	2024-03-31
473	2024-04-23	2,896,422	0	8.5270	33,967,738	2024-03-31
474	2024-04-22	2,896,422	0	8.5270	33,967,738	2024-03-31
475	2024-04-19	2,896,422	-1,000	8.5270	33,967,738	2024-03-31
476	2024-04-18	2,897,422	0	8.5299	33,967,738	2024-03-31
477	2024-04-17	2,897,422	0	8.5299	33,967,738	2024-03-31
478	2024-04-16	2,897,422	-11,000	8.5299	33,967,738	2024-03-31
479	2024-04-15	2,908,422	0	8.5623	33,967,738	2024-03-31
480	2024-04-12	2,908,422	0	8.5623	33,967,738	2024-03-31
481	2024-04-11	2,908,422	1,000	8.5623	33,967,738	2024-03-31
482	2024-04-10	2,907,422	0	8.5594	33,967,738	2024-03-31
483	2024-04-09	2,907,422	0	8.5594	33,967,738	2024-03-31
484	2024-04-08	2,907,422	0	8.5594	33,967,738	2024-03-31
485	2024-04-05	2,907,422	0	8.5594	33,967,738	2024-03-31
486	2024-04-03	2,907,422	0	8.5594	33,967,738	2024-03-31
487	2024-04-02	2,907,422	1,000	8.5594	33,967,738	2024-03-31
488	2024-03-28	2,906,422	0	8.5564	33,967,738	2024-02-29
489	2024-03-27	2,906,422	0	8.5564	33,967,738	2024-02-29
490	2024-03-26	2,906,422	0	8.5564	33,967,738	2024-02-29
491	2024-03-25	2,906,422	0	8.5564	33,967,738	2024-02-29
492	2024-03-22	2,906,422	0	8.5564	33,967,738	2024-02-29
493	2024-03-21	2,906,422	0	8.5564	33,967,738	2024-02-29
494	2024-03-20	2,906,422	-2,000	8.5564	33,967,738	2024-02-29
495	2024-03-19	2,908,422	-500	8.5623	33,967,738	2024-02-29
496	2024-03-18	2,908,922	0	8.5638	33,967,738	2024-02-29
497	2024-03-15	2,908,922	-1,500	8.5638	33,967,738	2024-02-29
498	2024-03-14	2,910,422	2,000	8.5682	33,967,738	2024-02-29
499	2024-03-13	2,908,422	31,500	8.5623	33,967,738	2024-02-29
500	2024-03-12	2,876,922	0	8.4696	33,967,738	2024-02-29
501	2024-03-11	2,876,922	0	8.4696	33,967,738	2024-02-29
502	2024-03-08	2,876,922	2,000	8.4696	33,967,738	2024-02-29
503	2024-03-07	2,874,922	3,500	8.4637	33,967,738	2024-02-29
504	2024-03-06	2,871,422	5,000	8.4534	33,967,738	2024-02-29
505	2024-03-05	2,866,422	0	8.4387	33,967,738	2024-02-29
506	2024-03-04	2,866,422	1,100	8.4387	33,967,738	2024-02-29
507	2024-03-01	2,865,322	0	8.4354	33,967,738	2024-02-29
508	2024-02-29	2,865,322	0	8.4354	33,967,738	2024-02-29
509	2024-02-28	2,865,322	0	8.4354	33,967,738	2024-01-31
510	2024-02-27	2,865,322	-500	8.4354	33,967,738	2024-01-31
511	2024-02-26	2,865,822	0	8.4369	33,967,738	2024-01-31
512	2024-02-23	2,865,822	0	8.4369	33,967,738	2024-01-31
513	2024-02-22	2,865,822	0	8.4369	33,967,738	2024-01-31
514	2024-02-21	2,865,822	-10,000	8.4369	33,967,738	2024-01-31
515	2024-02-20	2,875,822	110	8.4663	33,967,738	2024-01-31
516	2024-02-19	2,875,712	1,000	8.4660	33,967,738	2024-01-31
517	2024-02-16	2,874,712	0	8.4631	33,967,738	2024-01-31
518	2024-02-15	2,874,712	2,500	8.4631	33,967,738	2024-01-31
519	2024-02-14	2,872,212	0	8.4557	33,967,738	2024-01-31
520	2024-02-09	2,872,212	0	8.4557	33,967,738	2024-01-31
521	2024-02-08	2,872,212	0	8.4557	33,967,738	2024-01-31
522	2024-02-07	2,872,212	6,000	8.4557	33,967,738	2024-01-31
523	2024-02-06	2,866,212	0	8.4380	33,967,738	2024-01-31
524	2024-02-05	2,866,212	1,500	8.4380	33,967,738	2024-01-31
525	2024-02-02	2,864,712	0	8.4336	33,967,738	2024-01-31
526	2024-02-01	2,864,712	0	8.4336	33,967,738	2024-01-31
527	2024-01-31	2,864,712	20,000	8.4336	33,967,738	2024-01-31
528	2024-01-30	2,844,712	0	8.3747	33,967,738	2023-12-31
529	2024-01-29	2,844,712	0	8.3747	33,967,738	2023-12-31
530	2024-01-26	2,844,712	0	8.3747	33,967,738	2023-12-31
531	2024-01-25	2,844,712	0	8.3747	33,967,738	2023-12-31
532	2024-01-24	2,844,712	500	8.3747	33,967,738	2023-12-31
533	2024-01-23	2,844,212	10,000	8.3733	33,967,738	2023-12-31
534	2024-01-22	2,834,212	21,900	8.3438	33,967,738	2023-12-31
535	2024-01-19	2,812,312	0	8.2794	33,967,738	2023-12-31
536	2024-01-18	2,812,312	500	8.2794	33,967,738	2023-12-31
537	2024-01-17	2,811,812	0	8.2779	33,967,738	2023-12-31
538	2024-01-16	2,811,812	0	8.2779	33,967,738	2023-12-31
539	2024-01-15	2,811,812	-500	8.2779	33,967,738	2023-12-31
540	2024-01-12	2,812,312	0	8.2794	33,967,738	2023-12-31
541	2024-01-11	2,812,312	0	8.2794	33,967,738	2023-12-31
542	2024-01-10	2,812,312	-1,500	8.2794	33,967,738	2023-12-31
543	2024-01-09	2,813,812	-1,000	8.2838	33,967,738	2023-12-31
544	2024-01-08	2,814,812	0	8.2867	33,967,738	2023-12-31
545	2024-01-05	2,814,812	0	8.2867	33,967,738	2023-12-31
546	2024-01-04	2,814,812	-5,000	8.2867	33,967,738	2023-12-31
547	2024-01-03	2,819,812	0	8.3014	33,967,738	2023-12-31
548	2024-01-02	2,819,812	-1,000	8.3014	33,967,738	2023-12-31
549	2023-12-29	2,820,812	0	8.3044	33,967,738	2023-11-30
550	2023-12-28	2,820,812	0	8.3044	33,967,738	2023-11-30
551	2023-12-27	2,820,812	0	8.3044	33,967,738	2023-11-30
552	2023-12-22	2,820,812	0	8.3044	33,967,738	2023-11-30
553	2023-12-21	2,820,812	0	8.3044	33,967,738	2023-11-30
554	2023-12-20	2,820,812	0	8.3044	33,967,738	2023-11-30
555	2023-12-19	2,820,812	0	8.3044	33,967,738	2023-11-30
556	2023-12-18	2,820,812	0	8.3044	33,967,738	2023-11-30
557	2023-12-15	2,820,812	0	8.3044	33,967,738	2023-11-30
558	2023-12-14	2,820,812	0	8.3044	33,967,738	2023-11-30
559	2023-12-13	2,820,812	0	8.3044	33,967,738	2023-11-30
560	2023-12-12	2,820,812	0	8.3044	33,967,738	2023-11-30
561	2023-12-11	2,820,812	0	8.3044	33,967,738	2023-11-30
562	2023-12-08	2,820,812	0	8.3044	33,967,738	2023-11-30
563	2023-12-07	2,820,812	0	8.3044	33,967,738	2023-11-30
564	2023-12-06	2,820,812	-2,000	8.3044	33,967,738	2023-11-30
565	2023-12-05	2,822,812	0	8.3103	33,967,738	2023-11-30
566	2023-12-04	2,822,812	0	8.3103	33,967,738	2023-11-30
567	2023-12-01	2,822,812	25,075	8.3103	33,967,738	2023-11-30
568	2023-11-30	2,797,737	0	8.2365	33,967,738	2023-11-30
569	2023-11-29	2,797,737	0	8.2365	33,967,738	2023-10-31
570	2023-11-28	2,797,737	0	8.2365	33,967,738	2023-10-31
571	2023-11-27	2,797,737	0	8.2365	33,967,738	2023-10-31
572	2023-11-24	2,797,737	0	8.2365	33,967,738	2023-10-31
573	2023-11-23	2,797,737	0	8.2365	33,967,738	2023-10-31
574	2023-11-22	2,797,737	0	8.2365	33,967,738	2023-10-31
575	2023-11-21	2,797,737	0	8.2365	33,967,738	2023-10-31
576	2023-11-20	2,797,737	0	8.2365	33,967,738	2023-10-31
577	2023-11-17	2,797,737	0	8.2365	33,967,738	2023-10-31
578	2023-11-16	2,797,737	0	8.2365	33,967,738	2023-10-31
579	2023-11-15	2,797,737	-1,000	8.2365	33,967,738	2023-10-31
580	2023-11-14	2,798,737	0	8.2394	33,967,738	2023-10-31
581	2023-11-13	2,798,737	0	8.2394	33,967,738	2023-10-31
582	2023-11-10	2,798,737	3,000	8.2394	33,967,738	2023-10-31
583	2023-11-09	2,795,737	0	8.2306	33,967,738	2023-10-31
584	2023-11-08	2,795,737	0	8.2306	33,967,738	2023-10-31
585	2023-11-07	2,795,737	-3,000	8.2306	33,967,738	2023-10-31
586	2023-11-06	2,798,737	0	8.2394	33,967,738	2023-10-31
587	2023-11-03	2,798,737	0	8.2394	33,967,738	2023-10-31
588	2023-11-02	2,798,737	0	8.2394	33,967,738	2023-10-31
589	2023-11-01	2,798,737	0	8.2394	33,967,738	2023-10-31
590	2023-10-31	2,798,737	1,000	8.2394	33,967,738	2023-10-31
591	2023-10-30	2,797,737	0	8.2365	33,967,738	2023-09-30
592	2023-10-27	2,797,737	0	8.2365	33,967,738	2023-09-30
593	2023-10-26	2,797,737	0	8.2365	33,967,738	2023-09-30
594	2023-10-25	2,797,737	-2,000	8.2365	33,967,738	2023-09-30
595	2023-10-24	2,799,737	0	8.2423	33,967,738	2023-09-30
596	2023-10-20	2,799,737	0	8.2423	33,967,738	2023-09-30
597	2023-10-19	2,799,737	-500	8.2423	33,967,738	2023-09-30
598	2023-10-18	2,800,237	0	8.2438	33,967,738	2023-09-30
599	2023-10-17	2,800,237	5,000	8.2438	33,967,738	2023-09-30
600	2023-10-16	2,795,237	0	8.2291	33,967,738	2023-09-30
601	2023-10-13	2,795,237	0	8.2291	33,967,738	2023-09-30
602	2023-10-12	2,795,237	0	8.2291	33,967,738	2023-09-30
603	2023-10-11	2,795,237	0	8.2291	33,967,738	2023-09-30
604	2023-10-10	2,795,237	0	8.2291	33,967,738	2023-09-30
605	2023-10-09	2,795,237	0	8.2291	33,967,738	2023-09-30
606	2023-10-06	2,795,237	8,000	8.2291	33,967,738	2023-09-30
607	2023-10-05	2,787,237	0	8.2055	33,967,738	2023-09-30
608	2023-10-04	2,787,237	0	8.2055	33,967,738	2023-09-30
609	2023-10-03	2,787,237	-500	8.2055	33,967,738	2023-09-30
610	2023-09-29	2,787,737	0	8.2070	33,967,738	2023-08-31
611	2023-09-28	2,787,737	2,000	8.2070	33,967,738	2023-08-31
612	2023-09-27	2,785,737	4,000	8.2011	33,967,738	2023-08-31
613	2023-09-26	2,781,737	500	8.1894	33,967,738	2023-08-31
614	2023-09-25	2,781,237	0	8.1879	33,967,738	2023-08-31
615	2023-09-22	2,781,237	0	8.1879	33,967,738	2023-08-31
616	2023-09-21	2,781,237	500	8.1879	33,967,738	2023-08-31
617	2023-09-20	2,780,737	1,000	8.1864	33,967,738	2023-08-31
618	2023-09-19	2,779,737	500	8.1835	33,967,738	2023-08-31
619	2023-09-18	2,779,237	0	8.1820	33,967,738	2023-08-31
620	2023-09-15	2,779,237	500	8.1820	33,967,738	2023-08-31
621	2023-09-14	2,778,737	-1,500	8.1805	33,967,738	2023-08-31
622	2023-09-13	2,780,237	0	8.1849	33,967,738	2023-08-31
623	2023-09-12	2,780,237	0	8.1849	33,967,738	2023-08-31
624	2023-09-11	2,780,237	0	8.1849	33,967,738	2023-08-31
625	2023-09-07	2,780,237	0	8.1849	33,967,738	2023-08-31
626	2023-09-06	2,780,237	0	8.1849	33,967,738	2023-08-31
627	2023-09-05	2,780,237	0	8.1849	33,967,738	2023-08-31
628	2023-09-04	2,780,237	0	8.1849	33,967,738	2023-08-31
629	2023-08-31	2,780,237	0	8.1849	33,967,738	2023-08-31
630	2023-08-30	2,780,237	0	8.1849	33,967,738	2023-07-31
631	2023-08-29	2,780,237	4,000	8.1849	33,967,738	2023-07-31
632	2023-08-28	2,776,237	6,500	8.1732	33,967,738	2023-07-31
633	2023-08-25	2,769,737	0	8.1540	33,967,738	2023-07-31
634	2023-08-24	2,769,737	0	8.1540	33,967,738	2023-07-31
635	2023-08-23	2,769,737	14,000	8.1540	33,967,738	2023-07-31
636	2023-08-22	2,755,737	0	8.1128	33,967,738	2023-07-31
637	2023-08-21	2,755,737	-1,000	8.1128	33,967,738	2023-07-31
638	2023-08-18	2,756,737	12,000	8.1158	33,967,738	2023-07-31
639	2023-08-17	2,744,737	11,000	8.0804	33,967,738	2023-07-31
640	2023-08-16	2,733,737	0	8.0480	33,967,738	2023-07-31
641	2023-08-15	2,733,737	0	8.0480	33,967,738	2023-07-31
642	2023-08-14	2,733,737	-500	8.0480	33,967,738	2023-07-31
643	2023-08-11	2,734,237	-1,000	8.0495	33,967,738	2023-07-31
644	2023-08-10	2,735,237	-1,500	8.0525	33,967,738	2023-07-31
645	2023-08-09	2,736,737	0	8.0569	33,967,738	2023-07-31
646	2023-08-08	2,736,737	-500	8.0569	33,967,738	2023-07-31
647	2023-08-07	2,737,237	0	8.0583	33,967,738	2023-07-31
648	2023-08-04	2,737,237	2,000	8.0583	33,967,738	2023-07-31
649	2023-08-03	2,735,237	0	8.0525	33,967,738	2023-07-31
650	2023-08-02	2,735,237	48,500	8.0525	33,967,738	2023-07-31
651	2023-08-01	2,686,737	-500	7.9097	33,967,738	2023-07-31
652	2023-07-31	2,687,237	500	7.9111	33,967,738	2023-07-31
653	2023-07-28	2,686,737	0	7.9097	33,967,738	2023-06-30
654	2023-07-27	2,686,737	0	7.9097	33,967,738	2023-06-30
655	2023-07-26	2,686,737	0	7.9097	33,967,738	2023-06-30
656	2023-07-25	2,686,737	2,000	7.9097	33,967,738	2023-06-30
657	2023-07-24	2,684,737	0	7.9038	33,967,738	2023-06-30
658	2023-07-21	2,684,737	0	7.9038	33,967,738	2023-06-30
659	2023-07-20	2,684,737	0	7.9038	33,967,738	2023-06-30
660	2023-07-19	2,684,737	0	7.9038	33,967,738	2023-06-30
661	2023-07-18	2,684,737	0	7.9038	33,967,738	2023-06-30
662	2023-07-14	2,684,737	0	7.9038	33,967,738	2023-06-30
663	2023-07-13	2,684,737	-500	7.9038	33,967,738	2023-06-30
664	2023-07-12	2,685,237	0	7.9053	33,967,738	2023-06-30
665	2023-07-11	2,685,237	0	7.9053	33,967,738	2023-06-30
666	2023-07-10	2,685,237	0	7.9053	33,967,738	2023-06-30
667	2023-07-07	2,685,237	0	7.9053	33,967,738	2023-06-30
668	2023-07-06	2,685,237	4,000	7.9053	33,967,738	2023-06-30
669	2023-07-05	2,681,237	0	7.8935	33,967,738	2023-06-30
670	2023-07-04	2,681,237	0	7.8935	33,967,738	2023-06-30
671	2023-07-03	2,681,237	-500	7.8935	33,967,738	2023-06-30
672	2023-06-30	2,681,737	-11,000	7.8950	33,967,738	2023-06-30
673	2023-06-29	2,692,737	0	7.9273	33,967,738	2023-05-31
674	2023-06-28	2,692,737	0	7.9273	33,967,738	2023-05-31
675	2023-06-27	2,692,737	-500	7.9273	33,967,738	2023-05-31
676	2023-06-26	2,693,237	0	7.9288	33,967,738	2023-05-31
677	2023-06-23	2,693,237	0	7.9288	33,967,738	2023-05-31
678	2023-06-21	2,693,237	0	7.9288	33,967,738	2023-05-31
679	2023-06-20	2,693,237	-2,000	7.9288	33,967,738	2023-05-31
680	2023-06-19	2,695,237	-10,000	7.9347	33,967,738	2023-05-31
681	2023-06-16	2,705,237	-500	7.9641	33,967,738	2023-05-31
682	2023-06-15	2,705,737	0	7.9656	33,967,738	2023-05-31
683	2023-06-14	2,705,737	0	7.9656	33,967,738	2023-05-31
684	2023-06-13	2,705,737	0	7.9656	33,967,738	2023-05-31
685	2023-06-12	2,705,737	0	7.9656	33,967,738	2023-05-31
686	2023-06-09	2,705,737	0	7.9656	33,967,738	2023-05-31
687	2023-06-08	2,705,737	20,000	7.9656	33,967,738	2023-05-31
688	2023-06-07	2,685,737	0	7.9067	33,967,738	2023-05-31
689	2023-06-06	2,685,737	0	7.9067	33,967,738	2023-05-31
690	2023-06-05	2,685,737	47,500	7.9067	33,967,738	2023-05-31
691	2023-06-02	2,638,237	0	7.7669	33,967,738	2023-05-31
692	2023-06-01	2,638,237	0	7.7669	33,967,738	2023-05-31
693	2023-05-31	2,638,237	500	7.7669	33,967,738	2023-05-31
694	2023-05-30	2,637,737	-1,000	7.7654	33,967,738	2023-04-30
695	2023-05-29	2,638,737	-1,000	7.7684	33,967,738	2023-04-30
696	2023-05-25	2,639,737	0	7.7713	33,967,738	2023-04-30
697	2023-05-24	2,639,737	0	7.7713	33,967,738	2023-04-30
698	2023-05-23	2,639,737	-1,000	7.7713	33,967,738	2023-04-30
699	2023-05-22	2,640,737	0	7.7743	33,967,738	2023-04-30
700	2023-05-19	2,640,737	0	7.7743	33,967,738	2023-04-30
701	2023-05-18	2,640,737	0	7.7743	33,967,738	2023-04-30
702	2023-05-17	2,640,737	0	7.7743	33,967,738	2023-04-30
703	2023-05-16	2,640,737	0	7.7743	33,967,738	2023-04-30
704	2023-05-15	2,640,737	0	7.7743	33,967,738	2023-04-30
705	2023-05-12	2,640,737	-3,500	7.7743	33,967,738	2023-04-30
706	2023-05-11	2,644,237	-1,000	7.7846	33,967,738	2023-04-30
707	2023-05-10	2,645,237	-6,000	7.7875	33,967,738	2023-04-30
708	2023-05-09	2,651,237	-15,000	7.8052	33,967,738	2023-04-30
709	2023-05-08	2,666,237	-2,000	7.8493	33,967,738	2023-04-30
710	2023-05-05	2,668,237	0	7.8552	33,967,738	2023-04-30
711	2023-05-04	2,668,237	0	7.8552	33,967,738	2023-04-30
712	2023-05-03	2,668,237	0	7.8552	33,967,738	2023-04-30
713	2023-05-02	2,668,237	0	7.8552	33,967,738	2023-04-30
714	2023-04-28	2,668,237	0	7.8552	33,967,738	2023-03-31
715	2023-04-27	2,668,237	-13,000	7.8552	33,967,738	2023-03-31
716	2023-04-26	2,681,237	0	7.8935	33,967,738	2023-03-31
717	2023-04-25	2,681,237	0	7.8935	33,967,738	2023-03-31
718	2023-04-24	2,681,237	0	7.8935	33,967,738	2023-03-31
719	2023-04-21	2,681,237	0	7.8935	33,967,738	2023-03-31
720	2023-04-20	2,681,237	0	7.8935	33,967,738	2023-03-31
721	2023-04-19	2,681,237	0	7.8935	33,967,738	2023-03-31
722	2023-04-18	2,681,237	0	7.8935	33,967,738	2023-03-31
723	2023-04-17	2,681,237	50,000	7.8935	33,967,738	2023-03-31
724	2023-04-14	2,631,237	0	7.7463	33,967,738	2023-03-31
725	2023-04-13	2,631,237	0	7.7463	33,967,738	2023-03-31
726	2023-04-12	2,631,237	0	7.7463	33,967,738	2023-03-31
727	2023-04-11	2,631,237	0	7.7463	33,967,738	2023-03-31
728	2023-04-06	2,631,237	0	7.7463	33,967,738	2023-03-31
729	2023-04-04	2,631,237	500	7.7463	33,967,738	2023-03-31
730	2023-04-03	2,630,737	500	7.7448	33,967,738	2023-03-31
731	2023-03-31	2,630,237	500	7.7433	33,967,738	2023-03-31
732	2023-03-30	2,629,737	500	7.7419	33,967,738	2023-02-28
733	2023-03-29	2,629,237	500	7.7404	33,967,738	2023-02-28
734	2023-03-28	2,628,737	0	7.7389	33,967,738	2023-02-28
735	2023-03-27	2,628,737	0	7.7389	33,967,738	2023-02-28
736	2023-03-24	2,628,737	0	7.7389	33,967,738	2023-02-28
737	2023-03-23	2,628,737	0	7.7389	33,967,738	2023-02-28
738	2023-03-22	2,628,737	0	7.7389	33,967,738	2023-02-28
739	2023-03-21	2,628,737	0	7.7389	33,967,738	2023-02-28
740	2023-03-20	2,628,737	0	7.7389	33,967,738	2023-02-28
741	2023-03-17	2,628,737	500	7.7389	33,967,738	2023-02-28
742	2023-03-16	2,628,237	0	7.7375	33,967,738	2023-02-28
743	2023-03-15	2,628,237	-500	7.7375	33,967,738	2023-02-28
744	2023-03-14	2,628,737	-500	7.7389	33,967,738	2023-02-28
745	2023-03-13	2,629,237	0	7.7404	33,967,738	2023-02-28
746	2023-03-10	2,629,237	0	7.7404	33,967,738	2023-02-28
747	2023-03-09	2,629,237	-1,000	7.7404	33,967,738	2023-02-28
748	2023-03-08	2,630,237	0	7.7433	33,967,738	2023-02-28
749	2023-03-07	2,630,237	0	7.7433	33,967,738	2023-02-28
750	2023-03-06	2,630,237	0	7.7433	33,967,738	2023-02-28
751	2023-03-03	2,630,237	0	7.7433	33,967,738	2023-02-28
752	2023-03-02	2,630,237	0	7.7433	33,967,738	2023-02-28
753	2023-03-01	2,630,237	0	7.7433	33,967,738	2023-02-28
754	2023-02-28	2,630,237	0	7.7433	33,967,738	2023-02-28
755	2023-02-27	2,630,237	-1,000	7.7433	33,967,738	2023-01-31
756	2023-02-24	2,631,237	0	7.7463	33,967,738	2023-01-31
757	2023-02-23	2,631,237	0	7.7463	33,967,738	2023-01-31
758	2023-02-22	2,631,237	0	7.7463	33,967,738	2023-01-31
759	2023-02-21	2,631,237	0	7.7463	33,967,738	2023-01-31
760	2023-02-20	2,631,237	0	7.7463	33,967,738	2023-01-31
761	2023-02-17	2,631,237	0	7.7463	33,967,738	2023-01-31
762	2023-02-16	2,631,237	1,000	7.7463	33,967,738	2023-01-31
763	2023-02-15	2,630,237	0	7.7433	33,967,738	2023-01-31
764	2023-02-14	2,630,237	0	7.7433	33,967,738	2023-01-31
765	2023-02-13	2,630,237	0	7.7433	33,967,738	2023-01-31
766	2023-02-10	2,630,237	0	7.7433	33,967,738	2023-01-31
767	2023-02-09	2,630,237	2,000	7.7433	33,967,738	2023-01-31
768	2023-02-08	2,628,237	9,500	7.7375	33,967,738	2023-01-31
769	2023-02-07	2,618,737	0	7.7095	33,967,738	2023-01-31
770	2023-02-06	2,618,737	-99,700	7.7095	33,967,738	2023-01-31
771	2023-02-03	2,718,437	0	8.0030	33,967,738	2023-01-31
772	2023-02-02	2,718,437	0	8.0030	33,967,738	2023-01-31
773	2023-02-01	2,718,437	0	8.0030	33,967,738	2023-01-31
774	2023-01-31	2,718,437	0	8.0030	33,967,738	2023-01-31
775	2023-01-30	2,718,437	2,000	8.0030	33,967,738	2022-12-31
776	2023-01-27	2,716,437	0	7.9971	33,967,738	2022-12-31
777	2023-01-26	2,716,437	0	7.9971	33,967,738	2022-12-31
778	2023-01-20	2,716,437	0	7.9971	33,967,738	2022-12-31
779	2023-01-19	2,716,437	0	7.9971	33,967,738	2022-12-31
780	2023-01-18	2,716,437	0	7.9971	33,967,738	2022-12-31
781	2023-01-17	2,716,437	-1,000	7.9971	33,967,738	2022-12-31
782	2023-01-16	2,717,437	0	8.0001	33,967,738	2022-12-31
783	2023-01-13	2,717,437	2,000	8.0001	33,967,738	2022-12-31
784	2023-01-12	2,715,437	0	7.9942	33,967,738	2022-12-31
785	2023-01-11	2,715,437	1,000	7.9942	33,967,738	2022-12-31
786	2023-01-10	2,714,437	0	7.9912	33,967,738	2022-12-31
787	2023-01-09	2,714,437	-500	7.9912	33,967,738	2022-12-31
788	2023-01-06	2,714,937	0	7.9927	33,967,738	2022-12-31
789	2023-01-05	2,714,937	-1,000	7.9927	33,967,738	2022-12-31
790	2023-01-04	2,715,937	0	7.9956	33,967,738	2022-12-31
791	2023-01-03	2,715,937	0	7.9956	33,967,738	2022-12-31
792	2022-12-30	2,715,937	0	7.9956	33,967,738	2022-11-30
793	2022-12-29	2,715,937	-1,000	7.9956	33,967,738	2022-11-30
794	2022-12-28	2,716,937	0	7.9986	33,967,738	2022-11-30
795	2022-12-23	2,716,937	0	7.9986	33,967,738	2022-11-30
796	2022-12-22	2,716,937	0	7.9986	33,967,738	2022-11-30
797	2022-12-21	2,716,937	2,000	7.9986	33,967,738	2022-11-30
798	2022-12-20	2,714,937	1,000	7.9927	33,967,738	2022-11-30
799	2022-12-19	2,713,937	0	7.9897	33,967,738	2022-11-30
800	2022-12-16	2,713,937	0	7.9897	33,967,738	2022-11-30
801	2022-12-15	2,713,937	2,500	7.9897	33,967,738	2022-11-30
802	2022-12-14	2,711,437	0	7.9824	33,967,738	2022-11-30
803	2022-12-13	2,711,437	0	7.9824	33,967,738	2022-11-30
804	2022-12-12	2,711,437	1,000	7.9824	33,967,738	2022-11-30
805	2022-12-09	2,710,437	0	7.9794	33,967,738	2022-11-30
806	2022-12-08	2,710,437	0	7.9794	33,967,738	2022-11-30
807	2022-12-07	2,710,437	0	7.9794	33,967,738	2022-11-30
808	2022-12-06	2,710,437	-500	7.9794	33,967,738	2022-11-30
809	2022-12-05	2,710,937	1,500	7.9809	33,967,738	2022-11-30
810	2022-12-02	2,709,437	-500	7.9765	33,967,738	2022-11-30
811	2022-12-01	2,709,937	500	7.9780	33,967,738	2022-11-30
812	2022-11-30	2,709,437	-1,000	7.9765	33,967,738	2022-11-30
813	2022-11-29	2,710,437	0	7.9794	33,967,738	2022-10-31
814	2022-11-28	2,710,437	1,000	7.9794	33,967,738	2022-10-31
815	2022-11-25	2,709,437	0	7.9765	33,967,738	2022-10-31
816	2022-11-24	2,709,437	-500	7.9765	33,967,738	2022-10-31
817	2022-11-23	2,709,937	0	7.9780	33,967,738	2022-10-31
818	2022-11-22	2,709,937	0	7.9780	33,967,738	2022-10-31
819	2022-11-21	2,709,937	0	7.9780	33,967,738	2022-10-31
820	2022-11-18	2,709,937	0	7.9780	33,967,738	2022-10-31
821	2022-11-17	2,709,937	0	7.9780	33,967,738	2022-10-31
822	2022-11-16	2,709,937	0	7.9780	33,967,738	2022-10-31
823	2022-11-15	2,709,937	0	7.9780	33,967,738	2022-10-31
824	2022-11-14	2,709,937	0	7.9780	33,967,738	2022-10-31
825	2022-11-11	2,709,937	0	7.9780	33,967,738	2022-10-31
826	2022-11-10	2,709,937	0	7.9780	33,967,738	2022-10-31
827	2022-11-09	2,709,937	10,000	7.9780	33,967,738	2022-10-31
828	2022-11-08	2,699,937	0	7.9485	33,967,738	2022-10-31
829	2022-11-07	2,699,937	0	7.9485	33,967,738	2022-10-31
830	2022-11-04	2,699,937	0	7.9485	33,967,738	2022-10-31
831	2022-11-03	2,699,937	0	7.9485	33,967,738	2022-10-31
832	2022-11-02	2,699,937	0	7.9485	33,967,738	2022-10-31
833	2022-11-01	2,699,937	0	7.9485	33,967,738	2022-10-31
834	2022-10-31	2,699,937	-500	7.9485	33,967,738	2022-10-31
835	2022-10-28	2,700,437	0	7.9500	33,967,738	2022-09-30
836	2022-10-27	2,700,437	3,000	7.9500	33,967,738	2022-09-30
837	2022-10-26	2,697,437	1,000	7.9412	33,967,738	2022-09-30
838	2022-10-25	2,696,437	500	7.9382	33,967,738	2022-09-30
839	2022-10-24	2,695,937	9,000	7.9368	33,967,738	2022-09-30
840	2022-10-21	2,686,937	0	7.9103	33,967,738	2022-09-30
841	2022-10-20	2,686,937	0	7.9103	33,967,738	2022-09-30
842	2022-10-19	2,686,937	-4,000	7.9103	33,967,738	2022-09-30
843	2022-10-18	2,690,937	2,500	7.9220	33,967,738	2022-09-30
844	2022-10-17	2,688,437	0	7.9147	33,967,738	2022-09-30
845	2022-10-14	2,688,437	0	7.9147	33,967,738	2022-09-30
846	2022-10-13	2,688,437	0	7.9147	33,967,738	2022-09-30
847	2022-10-12	2,688,437	0	7.9147	33,967,738	2022-09-30
848	2022-10-11	2,688,437	0	7.9147	33,967,738	2022-09-30
849	2022-10-10	2,688,437	0	7.9147	33,967,738	2022-09-30
850	2022-10-07	2,688,437	-5,000	7.9147	33,967,738	2022-09-30
851	2022-10-06	2,693,437	0	7.9294	33,967,738	2022-09-30
852	2022-10-05	2,693,437	0	7.9294	33,967,738	2022-09-30
853	2022-10-03	2,693,437	0	7.9294	33,967,738	2022-09-30
854	2022-09-30	2,693,437	0	7.9294	33,967,738	2022-09-30
855	2022-09-29	2,693,437	0	7.9294	33,967,738	2022-08-31
856	2022-09-28	2,693,437	0	7.9294	33,967,738	2022-08-31
857	2022-09-27	2,693,437	0	7.9294	33,967,738	2022-08-31
858	2022-09-26	2,693,437	0	7.9294	33,967,738	2022-08-31
859	2022-09-23	2,693,437	0	7.9294	33,967,738	2022-08-31
860	2022-09-22	2,693,437	2,000	7.9294	33,967,738	2022-08-31
861	2022-09-21	2,691,437	-500	7.9235	33,967,738	2022-08-31
862	2022-09-20	2,691,937	-500	7.9250	33,967,738	2022-08-31
863	2022-09-19	2,692,437	-22,000	7.9265	33,967,738	2022-08-31
864	2022-09-16	2,714,437	0	7.9912	33,967,738	2022-08-31
865	2022-09-15	2,714,437	0	7.9912	33,967,738	2022-08-31
866	2022-09-14	2,714,437	-20,500	7.9912	33,967,738	2022-08-31
867	2022-09-13	2,734,937	1,000	8.0516	33,967,738	2022-08-31
868	2022-09-09	2,733,937	0	8.0486	33,967,738	2022-08-31
869	2022-09-08	2,733,937	0	8.0486	33,967,738	2022-08-31
870	2022-09-07	2,733,937	0	8.0486	33,967,738	2022-08-31
871	2022-09-06	2,733,937	0	8.0486	33,967,738	2022-08-31
872	2022-09-05	2,733,937	0	8.0486	33,967,738	2022-08-31
873	2022-09-02	2,733,937	0	8.0486	33,967,738	2022-08-31
874	2022-09-01	2,733,937	0	8.0486	33,967,738	2022-08-31
875	2022-08-31	2,733,937	-1,500	8.0486	33,967,738	2022-08-31
876	2022-08-30	2,735,437	0	8.0530	33,967,738	2022-07-31
877	2022-08-29	2,735,437	0	8.0530	33,967,738	2022-07-31
878	2022-08-26	2,735,437	0	8.0530	33,967,738	2022-07-31
879	2022-08-25	2,735,437	-2,000	8.0530	33,967,738	2022-07-31
880	2022-08-24	2,737,437	0	8.0589	33,967,738	2022-07-31
881	2022-08-23	2,737,437	0	8.0589	33,967,738	2022-07-31
882	2022-08-22	2,737,437	0	8.0589	33,967,738	2022-07-31
883	2022-08-19	2,737,437	500	8.0589	33,967,738	2022-07-31
884	2022-08-18	2,736,937	0	8.0575	33,967,738	2022-07-31
885	2022-08-17	2,736,937	0	8.0575	33,967,738	2022-07-31
886	2022-08-16	2,736,937	0	8.0575	33,967,738	2022-07-31
887	2022-08-15	2,736,937	-500	8.0575	33,967,738	2022-07-31
888	2022-08-12	2,737,437	-3,500	8.0589	33,967,738	2022-07-31
889	2022-08-11	2,740,937	500	8.0692	33,967,738	2022-07-31
890	2022-08-10	2,740,437	600	8.0678	33,967,738	2022-07-31
891	2022-08-09	2,739,837	-9,000	8.0660	33,967,738	2022-07-31
892	2022-08-08	2,748,837	0	8.0925	33,967,738	2022-07-31
893	2022-08-05	2,748,837	20,000	8.0925	33,967,738	2022-07-31
894	2022-08-04	2,728,837	-1,500	8.0336	33,967,738	2022-07-31
895	2022-08-03	2,730,337	0	8.0380	33,967,738	2022-07-31
896	2022-08-02	2,730,337	0	8.0380	33,967,738	2022-07-31
897	2022-08-01	2,730,337	0	8.0380	33,967,738	2022-07-31
898	2022-07-29	2,730,337	0	8.0380	33,967,738	2022-06-30
899	2022-07-28	2,730,337	0	8.0380	33,967,738	2022-06-30
900	2022-07-27	2,730,337	0	8.0380	33,967,738	2022-06-30
901	2022-07-26	2,730,337	0	8.0380	33,967,738	2022-06-30
902	2022-07-25	2,730,337	20,000	8.0380	33,967,738	2022-06-30
903	2022-07-22	2,710,337	0	7.9792	33,967,738	2022-06-30
904	2022-07-21	2,710,337	0	7.9792	33,967,738	2022-06-30
905	2022-07-20	2,710,337	0	7.9792	33,967,738	2022-06-30
906	2022-07-19	2,710,337	-56,500	7.9792	33,967,738	2022-06-30
907	2022-07-18	2,766,837	0	8.1455	33,967,738	2022-06-30
908	2022-07-15	2,766,837	0	8.1455	33,967,738	2022-06-30
909	2022-07-14	2,766,837	0	8.1455	33,967,738	2022-06-30
910	2022-07-13	2,766,837	0	8.1455	33,967,738	2022-06-30
911	2022-07-12	2,766,837	0	8.1455	33,967,738	2022-06-30
912	2022-07-11	2,766,837	0	8.1455	33,967,738	2022-06-30
913	2022-07-08	2,766,837	0	8.1455	33,967,738	2022-06-30
914	2022-07-07	2,766,837	0	8.1455	33,967,738	2022-06-30
915	2022-07-06	2,766,837	0	8.1455	33,967,738	2022-06-30
916	2022-07-05	2,766,837	0	8.1455	33,967,738	2022-06-30
917	2022-07-04	2,766,837	-1,000	8.1455	33,967,738	2022-06-30
918	2022-06-30	2,767,837	23,000	8.1484	33,967,738	2022-06-30
919	2022-06-29	2,744,837	18,700	8.0807	33,967,738	2022-05-31
920	2022-06-28	2,726,137	11,000	8.0257	33,967,738	2022-05-31
921	2022-06-27	2,715,137	0	7.9933	33,967,738	2022-05-31
922	2022-06-24	2,715,137	0	7.9933	33,967,738	2022-05-31
923	2022-06-23	2,715,137	0	7.9933	33,967,738	2022-05-31
924	2022-06-22	2,715,137	0	7.9933	33,967,738	2022-05-31
925	2022-06-21	2,715,137	0	7.9933	33,967,738	2022-05-31
926	2022-06-20	2,715,137	0	7.9933	33,967,738	2022-05-31
927	2022-06-17	2,715,137	0	7.9933	33,967,738	2022-05-31
928	2022-06-16	2,715,137	1,000	7.9933	33,967,738	2022-05-31
929	2022-06-15	2,714,137	0	7.9903	33,967,738	2022-05-31
930	2022-06-14	2,714,137	0	7.9903	33,967,738	2022-05-31
931	2022-06-13	2,714,137	0	7.9903	33,967,738	2022-05-31
932	2022-06-10	2,714,137	0	7.9903	33,967,738	2022-05-31
933	2022-06-09	2,714,137	0	7.9903	33,967,738	2022-05-31
934	2022-06-08	2,714,137	0	7.9903	33,967,738	2022-05-31
935	2022-06-07	2,714,137	0	7.9903	33,967,738	2022-05-31
936	2022-06-06	2,714,137	0	7.9903	33,967,738	2022-05-31
937	2022-06-02	2,714,137	0	7.9903	33,967,738	2022-05-31
938	2022-06-01	2,714,137	0	7.9903	33,967,738	2022-05-31
939	2022-05-31	2,714,137	0	7.9903	33,967,738	2022-05-31
940	2022-05-30	2,714,137	0	7.9903	33,967,738	2022-04-30
941	2022-05-27	2,714,137	0	7.9903	33,967,738	2022-04-30
942	2022-05-26	2,714,137	0	7.9903	33,967,738	2022-04-30
943	2022-05-25	2,714,137	0	7.9903	33,967,738	2022-04-30
944	2022-05-24	2,714,137	0	7.9903	33,967,738	2022-04-30
945	2022-05-23	2,714,137	0	7.9903	33,967,738	2022-04-30
946	2022-05-20	2,714,137	0	7.9903	33,967,738	2022-04-30
947	2022-05-19	2,714,137	-8,000	7.9903	33,967,738	2022-04-30
948	2022-05-18	2,722,137	0	8.0139	33,967,738	2022-04-30
949	2022-05-17	2,722,137	0	8.0139	33,967,738	2022-04-30
950	2022-05-16	2,722,137	0	8.0139	33,967,738	2022-04-30
951	2022-05-13	2,722,137	0	8.0139	33,967,738	2022-04-30
952	2022-05-12	2,722,137	0	8.0139	33,967,738	2022-04-30
953	2022-05-11	2,722,137	0	8.0139	33,967,738	2022-04-30
954	2022-05-10	2,722,137	0	8.0139	33,967,738	2022-04-30
955	2022-05-06	2,722,137	0	8.0139	33,967,738	2022-04-30
956	2022-05-05	2,722,137	-1,000	8.0139	33,967,738	2022-04-30
957	2022-05-04	2,723,137	-1,500	8.0168	33,967,738	2022-04-30
958	2022-05-03	2,724,637	0	8.0212	33,967,738	2022-04-30
959	2022-04-29	2,724,637	0	8.0212	33,967,738	2022-03-31
960	2022-04-28	2,724,637	0	8.0212	33,967,738	2022-03-31
961	2022-04-27	2,724,637	500	8.0212	33,967,738	2022-03-31
962	2022-04-26	2,724,137	0	8.0198	33,967,738	2022-03-31
963	2022-04-25	2,724,137	1,000	8.0198	33,967,738	2022-03-31
964	2022-04-22	2,723,137	0	8.0168	33,967,738	2022-03-31
965	2022-04-21	2,723,137	0	8.0168	33,967,738	2022-03-31
966	2022-04-20	2,723,137	0	8.0168	33,967,738	2022-03-31
967	2022-04-19	2,723,137	0	8.0168	33,967,738	2022-03-31
968	2022-04-14	2,723,137	0	8.0168	33,967,738	2022-03-31
969	2022-04-13	2,723,137	0	8.0168	33,967,738	2022-03-31
970	2022-04-12	2,723,137	0	8.0168	33,967,738	2022-03-31
971	2022-04-11	2,723,137	0	8.0168	33,967,738	2022-03-31
972	2022-04-08	2,723,137	0	8.0168	33,967,738	2022-03-31
973	2022-04-07	2,723,137	0	8.0168	33,967,738	2022-03-31
974	2022-04-06	2,723,137	0	8.0168	33,967,738	2022-03-31
975	2022-04-04	2,723,137	0	8.0168	33,967,738	2022-03-31
976	2022-04-01	2,723,137	0	8.0168	33,967,738	2022-03-31
977	2022-03-31	2,723,137	0	8.0168	33,967,738	2022-03-31
978	2022-03-30	2,723,137	500	8.0168	33,967,738	2022-02-28
979	2022-03-29	2,722,637	-11,000	8.0154	33,967,738	2022-02-28
980	2022-03-28	2,733,637	-1,000	8.0477	33,967,738	2022-02-28
981	2022-03-25	2,734,637	0	8.0507	33,967,738	2022-02-28
982	2022-03-24	2,734,637	6,500	8.0507	33,967,738	2022-02-28
983	2022-03-23	2,728,137	-3,500	8.0316	33,967,738	2022-02-28
984	2022-03-22	2,731,637	-500	8.0419	33,967,738	2022-02-28
985	2022-03-21	2,732,137	0	8.0433	33,967,738	2022-02-28
986	2022-03-18	2,732,137	0	8.0433	33,967,738	2022-02-28
987	2022-03-17	2,732,137	0	8.0433	33,967,738	2022-02-28
988	2022-03-16	2,732,137	0	8.0433	33,967,738	2022-02-28
989	2022-03-15	2,732,137	0	8.0433	33,967,738	2022-02-28
990	2022-03-14	2,732,137	0	8.0433	33,967,738	2022-02-28
991	2022-03-11	2,732,137	-10,000	8.0433	33,967,738	2022-02-28
992	2022-03-10	2,742,137	0	8.0728	33,967,738	2022-02-28
993	2022-03-09	2,742,137	0	8.0728	33,967,738	2022-02-28
994	2022-03-08	2,742,137	0	8.0728	33,967,738	2022-02-28
995	2022-03-07	2,742,137	0	8.0728	33,967,738	2022-02-28
996	2022-03-04	2,742,137	0	8.0728	33,967,738	2022-02-28
997	2022-03-03	2,742,137	0	8.0728	33,967,738	2022-02-28
998	2022-03-02	2,742,137	10,000	8.0728	33,967,738	2022-02-28
999	2022-03-01	2,732,137	-1,000	8.0433	33,967,738	2022-02-28
1000	2022-02-28	2,733,137	0	8.0463	33,967,738	2022-02-28
1001	2022-02-25	2,733,137	500	8.0463	33,967,738	2022-01-31
1002	2022-02-24	2,732,637	4,000	8.0448	33,967,738	2022-01-31
1003	2022-02-23	2,728,637	0	8.0330	33,967,738	2022-01-31
1004	2022-02-22	2,728,637	0	8.0330	33,967,738	2022-01-31
1005	2022-02-21	2,728,637	-1,000	8.0330	33,967,738	2022-01-31
1006	2022-02-18	2,729,637	-1,000	8.0360	33,967,738	2022-01-31
1007	2022-02-17	2,730,637	6,000	8.0389	33,967,738	2022-01-31
1008	2022-02-16	2,724,637	-2,000	8.0212	33,967,738	2022-01-31
1009	2022-02-15	2,726,637	-1,500	8.0271	33,967,738	2022-01-31
1010	2022-02-14	2,728,137	-500	8.0316	33,967,738	2022-01-31
1011	2022-02-11	2,728,637	0	8.0330	33,967,738	2022-01-31
1012	2022-02-10	2,728,637	0	8.0330	33,967,738	2022-01-31
1013	2022-02-09	2,728,637	0	8.0330	33,967,738	2022-01-31
1014	2022-02-08	2,728,637	0	8.0330	33,967,738	2022-01-31
1015	2022-02-07	2,728,637	0	8.0330	33,967,738	2022-01-31
1016	2022-02-04	2,728,637	0	8.0330	33,967,738	2022-01-31
1017	2022-01-31	2,728,637	0	8.0330	33,967,738	2022-01-31
1018	2022-01-28	2,728,637	0	8.0330	33,967,738	2021-12-31
1019	2022-01-27	2,728,637	0	8.0330	33,967,738	2021-12-31
1020	2022-01-26	2,728,637	0	8.0330	33,967,738	2021-12-31
1021	2022-01-25	2,728,637	0	8.0330	33,967,738	2021-12-31
1022	2022-01-24	2,728,637	0	8.0330	33,967,738	2021-12-31
1023	2022-01-21	2,728,637	0	8.0330	33,967,738	2021-12-31
1024	2022-01-20	2,728,637	0	8.0330	33,967,738	2021-12-31
1025	2022-01-19	2,728,637	-1,000	8.0330	33,967,738	2021-12-31
1026	2022-01-18	2,729,637	-10,000	8.0360	33,967,738	2021-12-31
1027	2022-01-17	2,739,637	500	8.0654	33,967,738	2021-12-31
1028	2022-01-14	2,739,137	0	8.0639	33,967,738	2021-12-31
1029	2022-01-13	2,739,137	0	8.0639	33,967,738	2021-12-31
1030	2022-01-12	2,739,137	500	8.0639	33,967,738	2021-12-31
1031	2022-01-11	2,738,637	-1,000	8.0625	33,967,738	2021-12-31
1032	2022-01-10	2,739,637	0	8.0654	33,967,738	2021-12-31
1033	2022-01-07	2,739,637	0	8.0654	33,967,738	2021-12-31
1034	2022-01-06	2,739,637	2,000	8.0654	33,967,738	2021-12-31
1035	2022-01-05	2,737,637	3,000	8.0595	33,967,738	2021-12-31
1036	2022-01-04	2,734,637	0	8.0507	33,967,738	2021-12-31
1037	2022-01-03	2,734,637	-2,000	8.0507	33,967,738	2021-12-31
1038	2021-12-31	2,736,637	0	8.0566	33,967,738	2021-12-31
1039	2021-12-30	2,736,637	0	8.0566	33,967,738	2021-11-30
1040	2021-12-29	2,736,637	4,500	8.0566	33,967,738	2021-11-30
1041	2021-12-28	2,732,137	-1,000	8.0433	33,967,738	2021-11-30
1042	2021-12-24	2,733,137	0	8.0463	33,967,738	2021-11-30
1043	2021-12-23	2,733,137	-500	8.0463	33,967,738	2021-11-30
1044	2021-12-22	2,733,637	0	8.0477	33,967,738	2021-11-30
1045	2021-12-21	2,733,637	0	8.0477	33,967,738	2021-11-30
1046	2021-12-20	2,733,637	0	8.0477	33,967,738	2021-11-30
1047	2021-12-17	2,733,637	0	8.0477	33,967,738	2021-11-30
1048	2021-12-16	2,733,637	0	8.0477	33,967,738	2021-11-30
1049	2021-12-15	2,733,637	-6,500	8.0477	33,967,738	2021-11-30
1050	2021-12-14	2,740,137	0	8.0669	33,967,738	2021-11-30
1051	2021-12-13	2,740,137	0	8.0669	33,967,738	2021-11-30
1052	2021-12-10	2,740,137	0	8.0669	33,967,738	2021-11-30
1053	2021-12-09	2,740,137	-22,000	8.0669	33,967,738	2021-11-30
1054	2021-12-08	2,762,137	0	8.1316	33,967,738	2021-11-30
1055	2021-12-07	2,762,137	0	8.1316	33,967,738	2021-11-30
1056	2021-12-06	2,762,137	0	8.1316	33,967,738	2021-11-30
1057	2021-12-03	2,762,137	0	8.1316	33,967,738	2021-11-30
1058	2021-12-02	2,762,137	0	8.1316	33,967,738	2021-11-30
1059	2021-12-01	2,762,137	500	8.1316	33,967,738	2021-11-30
1060	2021-11-30	2,761,637	1,000	8.1302	33,967,738	2021-11-30
1061	2021-11-29	2,760,637	0	8.1272	33,967,738	2021-10-31
1062	2021-11-26	2,760,637	0	8.1272	33,967,738	2021-10-31
1063	2021-11-25	2,760,637	0	8.1272	33,967,738	2021-10-31
1064	2021-11-24	2,760,637	500	8.1272	33,967,738	2021-10-31
1065	2021-11-23	2,760,137	0	8.1258	33,967,738	2021-10-31
1066	2021-11-22	2,760,137	0	8.1258	33,967,738	2021-10-31
1067	2021-11-19	2,760,137	0	8.1258	33,967,738	2021-10-31
1068	2021-11-18	2,760,137	0	8.1258	33,967,738	2021-10-31
1069	2021-11-17	2,760,137	0	8.1258	33,967,738	2021-10-31
1070	2021-11-16	2,760,137	0	8.1258	33,967,738	2021-10-31
1071	2021-11-15	2,760,137	0	8.1258	33,967,738	2021-10-31
1072	2021-11-12	2,760,137	0	8.1258	33,967,738	2021-10-31
1073	2021-11-11	2,760,137	0	8.1258	33,967,738	2021-10-31
1074	2021-11-10	2,760,137	0	8.1258	33,967,738	2021-10-31
1075	2021-11-09	2,760,137	-1,000	8.1258	33,967,738	2021-10-31
1076	2021-11-08	2,761,137	1,000	8.1287	33,967,738	2021-10-31
1077	2021-11-05	2,760,137	50,000	8.1258	33,967,738	2021-10-31
1078	2021-11-04	2,710,137	-1,000	7.9786	33,967,738	2021-10-31
1079	2021-11-03	2,711,137	0	7.9815	33,967,738	2021-10-31
1080	2021-11-02	2,711,137	0	7.9815	33,967,738	2021-10-31
1081	2021-11-01	2,711,137	0	7.9815	33,967,738	2021-10-31
1082	2021-10-29	2,711,137	0	7.9815	33,967,738	2021-09-30
1083	2021-10-28	2,711,137	1,000	7.9815	33,967,738	2021-09-30
1084	2021-10-27	2,710,137	0	7.9786	33,967,738	2021-09-30
1085	2021-10-26	2,710,137	0	7.9786	33,967,738	2021-09-30
1086	2021-10-25	2,710,137	0	7.9786	33,967,738	2021-09-30
1087	2021-10-22	2,710,137	0	7.9786	33,967,738	2021-09-30
1088	2021-10-21	2,710,137	-10,000	7.9786	33,967,738	2021-09-30
1089	2021-10-20	2,720,137	-6,000	8.0080	33,967,738	2021-09-30
1090	2021-10-19	2,726,137	0	8.0257	33,967,738	2021-09-30
1091	2021-10-18	2,726,137	0	8.0257	33,967,738	2021-09-30
1092	2021-10-15	2,726,137	0	8.0257	33,967,738	2021-09-30
1093	2021-10-12	2,726,137	0	8.0257	33,967,738	2021-09-30
1094	2021-10-11	2,726,137	0	8.0257	33,967,738	2021-09-30
1095	2021-10-08	2,726,137	-2,500	8.0257	33,967,738	2021-09-30
1096	2021-10-07	2,728,637	0	8.0330	33,967,738	2021-09-30
1097	2021-10-06	2,728,637	0	8.0330	33,967,738	2021-09-30
1098	2021-10-05	2,728,637	0	8.0330	33,967,738	2021-09-30
1099	2021-10-04	2,728,637	-500	8.0330	33,967,738	2021-09-30
1100	2021-09-30	2,729,137	0	8.0345	33,967,738	2021-09-30
1101	2021-09-29	2,729,137	0	8.0345	33,967,738	2021-09-29
1102	2021-09-28	2,729,137	0	8.0241	34,011,738	2021-09-21
1103	2021-09-27	2,729,137	-44,000	8.0241	34,011,738	2021-09-21
1104	2021-09-24	2,773,137	32,500	8.1535	34,011,738	2021-09-21
1105	2021-09-23	2,740,637	0	8.0579	34,011,738	2021-09-21
1106	2021-09-21	2,740,637	0	8.0579	34,011,738	2021-09-21
1107	2021-09-20	2,740,637	0	8.0579	34,011,738	2021-09-15
1108	2021-09-17	2,740,637	0	8.0579	34,011,738	2021-09-15
1109	2021-09-16	2,740,637	0	8.0579	34,011,738	2021-09-15
1110	2021-09-15	2,740,637	1,000	8.0579	34,011,738	2021-09-15
1111	2021-09-14	2,739,637	0	8.0272	34,129,238	2021-09-09
1112	2021-09-13	2,739,637	-117,500	8.0272	34,129,238	2021-09-09
1113	2021-09-10	2,857,137	-10,000	8.3715	34,129,238	2021-09-09
1114	2021-09-09	2,867,137	0	8.4008	34,129,238	2021-09-09
1115	2021-09-08	2,867,137	-500	8.4008	34,129,238	2021-09-08
1116	2021-09-07	2,867,637	1,500	8.4023	34,129,238	2021-09-01
1117	2021-09-06	2,866,137	10,000	8.3979	34,129,238	2021-09-01
1118	2021-09-03	2,856,137	0	8.3686	34,129,238	2021-09-01
1119	2021-09-02	2,856,137	-18,000	8.3686	34,129,238	2021-09-01
1120	2021-09-01	2,874,137	0	8.4213	34,129,238	2021-09-01
1121	2021-08-31	2,874,137	70,000	8.4213	34,129,238	2021-08-31
1122	2021-08-30	2,804,137	20,000	8.2162	34,129,238	2021-08-30
1123	2021-08-27	2,784,137	2,000	8.1576	34,129,238	2021-08-27
1124	2021-08-26	2,782,137	0	8.1518	34,129,238	2021-07-31
1125	2021-08-25	2,782,137	0	8.1518	34,129,238	2021-07-31
1126	2021-08-24	2,782,137	0	8.1518	34,129,238	2021-07-31
1127	2021-08-23	2,782,137	0	8.1518	34,129,238	2021-07-31
1128	2021-08-20	2,782,137	0	8.1518	34,129,238	2021-07-31
1129	2021-08-19	2,782,137	-500	8.1518	34,129,238	2021-07-31
1130	2021-08-18	2,782,637	0	8.1532	34,129,238	2021-07-31
1131	2021-08-17	2,782,637	-5	8.1532	34,129,238	2021-07-31
1132	2021-08-16	2,782,642	0	8.1532	34,129,238	2021-07-31
1133	2021-08-13	2,782,642	0	8.1532	34,129,238	2021-07-31
1134	2021-08-12	2,782,642	0	8.1532	34,129,238	2021-07-31
1135	2021-08-11	2,782,642	0	8.1532	34,129,238	2021-07-31
1136	2021-08-10	2,782,642	0	8.1532	34,129,238	2021-07-31
1137	2021-08-09	2,782,642	0	8.1532	34,129,238	2021-07-31
1138	2021-08-06	2,782,642	-1,000	8.1532	34,129,238	2021-07-31
1139	2021-08-05	2,783,642	-5,000	8.1562	34,129,238	2021-07-31
1140	2021-08-04	2,788,642	0	8.1708	34,129,238	2021-07-31
1141	2021-08-03	2,788,642	-9,000	8.1708	34,129,238	2021-07-31
1142	2021-08-02	2,797,642	0	8.1972	34,129,238	2021-07-31
1143	2021-07-30	2,797,642	0	8.1972	34,129,238	2021-06-30
1144	2021-07-29	2,797,642	0	8.1972	34,129,238	2021-06-30
1145	2021-07-28	2,797,642	-1,000	8.1972	34,129,238	2021-06-30
1146	2021-07-27	2,798,642	20,000	8.2001	34,129,238	2021-06-30
1147	2021-07-26	2,778,642	-10,000	8.1415	34,129,238	2021-06-30
1148	2021-07-23	2,788,642	32,902	8.1708	34,129,238	2021-06-30
1149	2021-07-22	2,755,740	5,000	8.0744	34,129,238	2021-06-30
1150	2021-07-21	2,750,740	0	8.0598	34,129,238	2021-06-30
1151	2021-07-20	2,750,740	-500	8.0598	34,129,238	2021-06-30
1152	2021-07-19	2,751,240	0	8.0612	34,129,238	2021-06-30
1153	2021-07-16	2,751,240	0	8.0612	34,129,238	2021-06-30
1154	2021-07-15	2,751,240	0	8.0612	34,129,238	2021-06-30
1155	2021-07-14	2,751,240	-20,000	8.0612	34,129,238	2021-06-30
1156	2021-07-13	2,771,240	1,000	8.1198	34,129,238	2021-06-30
1157	2021-07-12	2,770,240	0	8.1169	34,129,238	2021-06-30
1158	2021-07-09	2,770,240	-5,000	8.1169	34,129,238	2021-06-30
1159	2021-07-08	2,775,240	0	8.1316	34,129,238	2021-06-30
1160	2021-07-07	2,775,240	-500	8.1316	34,129,238	2021-06-30
1161	2021-07-06	2,775,740	0	8.1330	34,129,238	2021-06-30
1162	2021-07-05	2,775,740	0	8.1330	34,129,238	2021-06-30
1163	2021-07-02	2,775,740	-1,000	8.1330	34,129,238	2021-06-30
1164	2021-06-30	2,776,740	0	8.1360	34,129,238	2021-06-30
1165	2021-06-29	2,776,740	0	8.1360	34,129,238	2021-05-31
1166	2021-06-28	2,776,740	0	8.1360	34,129,238	2021-05-31
1167	2021-06-25	2,776,740	-3,000	8.1360	34,129,238	2021-05-31
1168	2021-06-24	2,779,740	0	8.1447	34,129,238	2021-05-31
1169	2021-06-23	2,779,740	0	8.1447	34,129,238	2021-05-31
1170	2021-06-22	2,779,740	0	8.1447	34,129,238	2021-05-31
1171	2021-06-21	2,779,740	0	8.1447	34,129,238	2021-05-31
1172	2021-06-18	2,779,740	0	8.1447	34,129,238	2021-05-31
1173	2021-06-17	2,779,740	-5,000	8.1447	34,129,238	2021-05-31
1174	2021-06-16	2,784,740	0	8.1594	34,129,238	2021-05-31
1175	2021-06-15	2,784,740	0	8.1594	34,129,238	2021-05-31
1176	2021-06-11	2,784,740	0	8.1594	34,129,238	2021-05-31
1177	2021-06-10	2,784,740	0	8.1594	34,129,238	2021-05-31
1178	2021-06-09	2,784,740	4,000	8.1594	34,129,238	2021-05-31
1179	2021-06-08	2,780,740	0	8.1477	34,129,238	2021-05-31
1180	2021-06-07	2,780,740	0	8.1477	34,129,238	2021-05-31
1181	2021-06-04	2,780,740	0	8.1477	34,129,238	2021-05-31
1182	2021-06-03	2,780,740	0	8.1477	34,129,238	2021-05-31
1183	2021-06-02	2,780,740	10,000	8.1477	34,129,238	2021-05-31
1184	2021-06-01	2,770,740	0	8.1184	34,129,238	2021-05-31
1185	2021-05-31	2,770,740	0	8.1184	34,129,238	2021-05-31
1186	2021-05-28	2,770,740	0	8.1184	34,129,238	2021-04-30
1187	2021-05-27	2,770,740	0	8.1184	34,129,238	2021-04-30
1188	2021-05-26	2,770,740	0	8.1184	34,129,238	2021-04-30
1189	2021-05-25	2,770,740	0	8.1184	34,129,238	2021-04-30
1190	2021-05-24	2,770,740	0	8.1184	34,129,238	2021-04-30
1191	2021-05-21	2,770,740	1,500	8.1184	34,129,238	2021-04-30
1192	2021-05-20	2,769,240	0	8.1140	34,129,238	2021-04-30
1193	2021-05-18	2,769,240	0	8.1140	34,129,238	2021-04-30
1194	2021-05-17	2,769,240	0	8.1140	34,129,238	2021-04-30
1195	2021-05-14	2,769,240	0	8.1140	34,129,238	2021-04-30
1196	2021-05-13	2,769,240	0	8.1140	34,129,238	2021-04-30
1197	2021-05-12	2,769,240	-1,000	8.1140	34,129,238	2021-04-30
1198	2021-05-11	2,770,240	0	8.1169	34,129,238	2021-04-30
1199	2021-05-10	2,770,240	0	8.1169	34,129,238	2021-04-30
1200	2021-05-07	2,770,240	0	8.1169	34,129,238	2021-04-30
1201	2021-05-06	2,770,240	0	8.1169	34,129,238	2021-04-30
1202	2021-05-05	2,770,240	0	8.1169	34,129,238	2021-04-30
1203	2021-05-04	2,770,240	0	8.1169	34,129,238	2021-04-30
1204	2021-05-03	2,770,240	0	8.1169	34,129,238	2021-04-30
1205	2021-04-30	2,770,240	0	8.1169	34,129,238	2021-04-30
1206	2021-04-29	2,770,240	9,900	8.1169	34,129,238	2021-04-29
1207	2021-04-28	2,760,340	0	8.0821	34,153,738	2021-04-09
1208	2021-04-27	2,760,340	-24,500	8.0821	34,153,738	2021-04-09
1209	2021-04-26	2,784,840	0	8.1538	34,153,738	2021-04-09
1210	2021-04-23	2,784,840	24,500	8.1538	34,153,738	2021-04-09
1211	2021-04-22	2,760,340	0	8.0821	34,153,738	2021-04-09
1212	2021-04-21	2,760,340	0	8.0821	34,153,738	2021-04-09
1213	2021-04-20	2,760,340	0	8.0821	34,153,738	2021-04-09
1214	2021-04-19	2,760,340	0	8.0821	34,153,738	2021-04-09
1215	2021-04-16	2,760,340	0	8.0821	34,153,738	2021-04-09
1216	2021-04-15	2,760,340	-1,000	8.0821	34,153,738	2021-04-09
1217	2021-04-14	2,761,340	0	8.0850	34,153,738	2021-04-09
1218	2021-04-13	2,761,340	0	8.0850	34,153,738	2021-04-09
1219	2021-04-12	2,761,340	0	8.0850	34,153,738	2021-04-09
1220	2021-04-09	2,761,340	0	8.0850	34,153,738	2021-04-09
1221	2021-04-08	2,761,340	0	8.0776	34,185,238	2021-03-31
1222	2021-04-07	2,761,340	0	8.0776	34,185,238	2021-03-31
1223	2021-04-01	2,761,340	-32,500	8.0776	34,185,238	2021-03-31
1224	2021-03-31	2,793,840	0	8.1727	34,185,238	2021-03-31
1225	2021-03-30	2,793,840	-3,000	8.1727	34,185,238	2021-02-28
1226	2021-03-29	2,796,840	13,500	8.1814	34,185,238	2021-02-28
1227	2021-03-26	2,783,340	10,000	8.1419	34,185,238	2021-02-28
1228	2021-03-25	2,773,340	0	8.1127	34,185,238	2021-02-28
1229	2021-03-24	2,773,340	500	8.1127	34,185,238	2021-02-28
1230	2021-03-23	2,772,840	-13,000	8.1112	34,185,238	2021-02-28
1231	2021-03-22	2,785,840	0	8.1492	34,185,238	2021-02-28
1232	2021-03-19	2,785,840	2,000	8.1492	34,185,238	2021-02-28
1233	2021-03-18	2,783,840	0	8.1434	34,185,238	2021-02-28
1234	2021-03-17	2,783,840	0	8.1434	34,185,238	2021-02-28
1235	2021-03-16	2,783,840	0	8.1434	34,185,238	2021-02-28
1236	2021-03-15	2,783,840	-10,000	8.1434	34,185,238	2021-02-28
1237	2021-03-12	2,793,840	0	8.1727	34,185,238	2021-02-28
1238	2021-03-11	2,793,840	0	8.1727	34,185,238	2021-02-28
1239	2021-03-10	2,793,840	0	8.1727	34,185,238	2021-02-28
1240	2021-03-09	2,793,840	0	8.1727	34,185,238	2021-02-28
1241	2021-03-08	2,793,840	0	8.1727	34,185,238	2021-02-28
1242	2021-03-05	2,793,840	0	8.1727	34,185,238	2021-02-28
1243	2021-03-04	2,793,840	0	8.1727	34,185,238	2021-02-28
1244	2021-03-03	2,793,840	3,000	8.1727	34,185,238	2021-02-28
1245	2021-03-02	2,790,840	4,000	8.1639	34,185,238	2021-02-28
1246	2021-03-01	2,786,840	-8,000	8.1522	34,185,238	2021-02-28
1247	2021-02-26	2,794,840	2,500	8.1756	34,185,238	2021-01-31
1248	2021-02-25	2,792,340	1,000	8.1683	34,185,238	2021-01-31
1249	2021-02-24	2,791,340	5,500	8.1653	34,185,238	2021-01-31
1250	2021-02-23	2,785,840	0	8.1492	34,185,238	2021-01-31
1251	2021-02-22	2,785,840	2,500	8.1492	34,185,238	2021-01-31
1252	2021-02-19	2,783,340	0	8.1419	34,185,238	2021-01-31
1253	2021-02-18	2,783,340	0	8.1419	34,185,238	2021-01-31
1254	2021-02-17	2,783,340	-3,700	8.1419	34,185,238	2021-01-31
1255	2021-02-16	2,787,040	-2,500	8.1528	34,185,238	2021-01-31
1256	2021-02-11	2,789,540	0	8.1601	34,185,238	2021-01-31
1257	2021-02-10	2,789,540	-2,000	8.1601	34,185,238	2021-01-31
1258	2021-02-09	2,791,540	0	8.1659	34,185,238	2021-01-31
1259	2021-02-08	2,791,540	644	8.1659	34,185,238	2021-01-31
1260	2021-02-05	2,790,896	0	8.1640	34,185,238	2021-01-31
1261	2021-02-04	2,790,896	0	8.1640	34,185,238	2021-01-31
1262	2021-02-03	2,790,896	0	8.1640	34,185,238	2021-01-31
1263	2021-02-02	2,790,896	0	8.1640	34,185,238	2021-01-31
1264	2021-02-01	2,790,896	0	8.1640	34,185,238	2021-01-31
1265	2021-01-29	2,790,896	0	8.1640	34,185,238	2020-12-31
1266	2021-01-28	2,790,896	0	8.1640	34,185,238	2020-12-31
1267	2021-01-27	2,790,896	0	8.1640	34,185,238	2020-12-31
1268	2021-01-26	2,790,896	0	8.1640	34,185,238	2020-12-31
1269	2021-01-25	2,790,896	0	8.1640	34,185,238	2020-12-31
1270	2021-01-22	2,790,896	0	8.1640	34,185,238	2020-12-31
1271	2021-01-21	2,790,896	-500	8.1640	34,185,238	2020-12-31
1272	2021-01-20	2,791,396	8,500	8.1655	34,185,238	2020-12-31
1273	2021-01-19	2,782,896	0	8.1406	34,185,238	2020-12-31
1274	2021-01-18	2,782,896	1,000	8.1406	34,185,238	2020-12-31
1275	2021-01-15	2,781,896	0	8.1377	34,185,238	2020-12-31
1276	2021-01-14	2,781,896	-3,500	8.1377	34,185,238	2020-12-31
1277	2021-01-13	2,785,396	-4,500	8.1479	34,185,238	2020-12-31
1278	2021-01-12	2,789,896	2,000	8.1611	34,185,238	2020-12-31
1279	2021-01-11	2,787,896	0	8.1553	34,185,238	2020-12-31
1280	2021-01-08	2,787,896	16,000	8.1553	34,185,238	2020-12-31
1281	2021-01-07	2,771,896	0	8.1085	34,185,238	2020-12-31
1282	2021-01-06	2,771,896	0	8.1085	34,185,238	2020-12-31
1283	2021-01-05	2,771,896	-3,000	8.1085	34,185,238	2020-12-31
1284	2021-01-04	2,774,896	0	8.1172	34,185,238	2020-12-31
1285	2020-12-31	2,774,896	0	8.1172	34,185,238	2020-12-31
1286	2020-12-30	2,774,896	0	8.1172	34,185,238	2020-11-30
1287	2020-12-29	2,774,896	0	8.1172	34,185,238	2020-11-30
1288	2020-12-28	2,774,896	0	8.1172	34,185,238	2020-11-30
1289	2020-12-24	2,774,896	0	8.1172	34,185,238	2020-11-30
1290	2020-12-23	2,774,896	0	8.1172	34,185,238	2020-11-30
1291	2020-12-22	2,774,896	0	8.1172	34,185,238	2020-11-30
1292	2020-12-21	2,774,896	0	8.1172	34,185,238	2020-11-30
1293	2020-12-18	2,774,896	0	8.1172	34,185,238	2020-11-30
1294	2020-12-17	2,774,896	0	8.1172	34,185,238	2020-11-30
1295	2020-12-16	2,774,896	0	8.1172	34,185,238	2020-11-30
1296	2020-12-15	2,774,896	0	8.1172	34,185,238	2020-11-30
1297	2020-12-14	2,774,896	0	8.1172	34,185,238	2020-11-30
1298	2020-12-11	2,774,896	0	8.1172	34,185,238	2020-11-30
1299	2020-12-10	2,774,896	0	8.1172	34,185,238	2020-11-30
1300	2020-12-09	2,774,896	-5,000	8.1172	34,185,238	2020-11-30
1301	2020-12-08	2,779,896	0	8.1319	34,185,238	2020-11-30
1302	2020-12-07	2,779,896	0	8.1319	34,185,238	2020-11-30
1303	2020-12-04	2,779,896	0	8.1319	34,185,238	2020-11-30
1304	2020-12-03	2,779,896	0	8.1319	34,185,238	2020-11-30
1305	2020-12-02	2,779,896	0	8.1319	34,185,238	2020-11-30
1306	2020-12-01	2,779,896	0	8.1319	34,185,238	2020-11-30
1307	2020-11-30	2,779,896	0	8.1319	34,185,238	2020-11-30
1308	2020-11-27	2,779,896	0	8.1319	34,185,238	2020-10-31
1309	2020-11-26	2,779,896	0	8.1319	34,185,238	2020-10-31
1310	2020-11-25	2,779,896	-500	8.1319	34,185,238	2020-10-31
1311	2020-11-24	2,780,396	6,000	8.1333	34,185,238	2020-10-31
1312	2020-11-23	2,774,396	0	8.1158	34,185,238	2020-10-31
1313	2020-11-20	2,774,396	0	8.1158	34,185,238	2020-10-31
1314	2020-11-19	2,774,396	0	8.1158	34,185,238	2020-10-31
1315	2020-11-18	2,774,396	0	8.1158	34,185,238	2020-10-31
1316	2020-11-17	2,774,396	0	8.1158	34,185,238	2020-10-31
1317	2020-11-16	2,774,396	0	8.1158	34,185,238	2020-10-31
1318	2020-11-13	2,774,396	0	8.1158	34,185,238	2020-10-31
1319	2020-11-12	2,774,396	0	8.1158	34,185,238	2020-10-31
1320	2020-11-11	2,774,396	0	8.1158	34,185,238	2020-10-31
1321	2020-11-10	2,774,396	0	8.1158	34,185,238	2020-10-31
1322	2020-11-09	2,774,396	0	8.1158	34,185,238	2020-10-31
1323	2020-11-06	2,774,396	0	8.1158	34,185,238	2020-10-31
1324	2020-11-05	2,774,396	1,000	8.1158	34,185,238	2020-10-31
1325	2020-11-04	2,773,396	0	8.1128	34,185,238	2020-10-31
1326	2020-11-03	2,773,396	0	8.1128	34,185,238	2020-10-31
1327	2020-11-02	2,773,396	3,000	8.1128	34,185,238	2020-10-31
1328	2020-10-30	2,770,396	0	8.1041	34,185,238	2020-10-19
1329	2020-10-29	2,770,396	0	8.1041	34,185,238	2020-10-19
1330	2020-10-28	2,770,396	0	8.1041	34,185,238	2020-10-19
1331	2020-10-27	2,770,396	0	8.1041	34,185,238	2020-10-19
1332	2020-10-23	2,770,396	0	8.1041	34,185,238	2020-10-19
1333	2020-10-22	2,770,396	0	8.1041	34,185,238	2020-10-19
1334	2020-10-21	2,770,396	0	8.1041	34,185,238	2020-10-19
1335	2020-10-20	2,770,396	0	8.1041	34,185,238	2020-10-19
1336	2020-10-19	2,770,396	0	8.1041	34,185,238	2020-10-19
1337	2020-10-16	2,770,396	-29,000	8.0972	34,214,238	2020-09-30
1338	2020-10-15	2,799,396	0	8.1820	34,214,238	2020-09-30
1339	2020-10-14	2,799,396	0	8.1820	34,214,238	2020-09-30
1340	2020-10-12	2,799,396	2,000	8.1820	34,214,238	2020-09-30
1341	2020-10-09	2,797,396	22	8.1761	34,214,238	2020-09-30
1342	2020-10-08	2,797,374	0	8.1761	34,214,238	2020-09-30
1343	2020-10-07	2,797,374	-1,000	8.1761	34,214,238	2020-09-30
1344	2020-10-06	2,798,374	0	8.1790	34,214,238	2020-09-30
1345	2020-10-05	2,798,374	0	8.1790	34,214,238	2020-09-30
1346	2020-09-30	2,798,374	0	8.1790	34,214,238	2020-09-30
1347	2020-09-29	2,798,374	2,000	8.1790	34,214,238	2020-08-31
1348	2020-09-28	2,796,374	0	8.1731	34,214,238	2020-08-31
1349	2020-09-25	2,796,374	0	8.1731	34,214,238	2020-08-31
1350	2020-09-24	2,796,374	0	8.1731	34,214,238	2020-08-31
1351	2020-09-23	2,796,374	-500	8.1731	34,214,238	2020-08-31
1352	2020-09-22	2,796,874	3,300	8.1746	34,214,238	2020-08-31
1353	2020-09-21	2,793,574	0	8.1649	34,214,238	2020-08-31
1354	2020-09-18	2,793,574	0	8.1649	34,214,238	2020-08-31
1355	2020-09-17	2,793,574	-5,000	8.1649	34,214,238	2020-08-31
1356	2020-09-16	2,798,574	0	8.1796	34,214,238	2020-08-31
1357	2020-09-15	2,798,574	0	8.1796	34,214,238	2020-08-31
1358	2020-09-14	2,798,574	500	8.1796	34,214,238	2020-08-31
1359	2020-09-11	2,798,074	0	8.1781	34,214,238	2020-08-31
1360	2020-09-10	2,798,074	0	8.1781	34,214,238	2020-08-31
1361	2020-09-09	2,798,074	0	8.1781	34,214,238	2020-08-31
1362	2020-09-08	2,798,074	0	8.1781	34,214,238	2020-08-31
1363	2020-09-07	2,798,074	0	8.1781	34,214,238	2020-08-31
1364	2020-09-04	2,798,074	0	8.1781	34,214,238	2020-08-31
1365	2020-09-03	2,798,074	0	8.1781	34,214,238	2020-08-31
1366	2020-09-02	2,798,074	0	8.1781	34,214,238	2020-08-31
1367	2020-09-01	2,798,074	0	8.1781	34,214,238	2020-08-31
1368	2020-08-31	2,798,074	0	8.1781	34,214,238	2020-08-31
1369	2020-08-28	2,798,074	0	8.1781	34,214,238	2020-07-31
1370	2020-08-27	2,798,074	0	8.1781	34,214,238	2020-07-31
1371	2020-08-26	2,798,074	-27,000	8.1781	34,214,238	2020-07-31
1372	2020-08-25	2,825,074	0	8.2570	34,214,238	2020-07-31
1373	2020-08-24	2,825,074	-4,000	8.2570	34,214,238	2020-07-31
1374	2020-08-21	2,829,074	0	8.2687	34,214,238	2020-07-31
1375	2020-08-20	2,829,074	0	8.2687	34,214,238	2020-07-31
1376	2020-08-19	2,829,074	0	8.2687	34,214,238	2020-07-31
1377	2020-08-18	2,829,074	0	8.2687	34,214,238	2020-07-31
1378	2020-08-17	2,829,074	0	8.2687	34,214,238	2020-07-31
1379	2020-08-14	2,829,074	1,000	8.2687	34,214,238	2020-07-31
1380	2020-08-13	2,828,074	0	8.2658	34,214,238	2020-07-31
1381	2020-08-12	2,828,074	0	8.2658	34,214,238	2020-07-31
1382	2020-08-11	2,828,074	3,000	8.2658	34,214,238	2020-07-31
1383	2020-08-10	2,825,074	0	8.2570	34,214,238	2020-07-31
1384	2020-08-07	2,825,074	0	8.2570	34,214,238	2020-07-31
1385	2020-08-06	2,825,074	0	8.2570	34,214,238	2020-07-31
1386	2020-08-05	2,825,074	-3,000	8.2570	34,214,238	2020-07-31
1387	2020-08-04	2,828,074	9,000	8.2658	34,214,238	2020-07-31
1388	2020-08-03	2,819,074	-1,000	8.2395	34,214,238	2020-07-31
1389	2020-07-31	2,820,074	-3,500	8.2424	34,214,238	2020-07-31
1390	2020-07-30	2,823,574	1,000	8.2363	34,282,238	2020-07-24
1391	2020-07-29	2,822,574	-68,000	8.2333	34,282,238	2020-07-24
1392	2020-07-28	2,890,574	-23,000	8.4317	34,282,238	2020-07-24
1393	2020-07-27	2,913,574	10,000	8.4988	34,282,238	2020-07-24
1394	2020-07-24	2,903,574	-10,000	8.4696	34,282,238	2020-07-24
1395	2020-07-23	2,913,574	8,000	8.4764	34,372,738	2020-06-30
1396	2020-07-22	2,905,574	0	8.4531	34,372,738	2020-06-30
1397	2020-07-21	2,905,574	-90,500	8.4531	34,372,738	2020-06-30
1398	2020-07-20	2,996,074	1,000	8.7164	34,372,738	2020-06-30
1399	2020-07-17	2,995,074	-1,000	8.7135	34,372,738	2020-06-30
1400	2020-07-16	2,996,074	0	8.7164	34,372,738	2020-06-30
1401	2020-07-15	2,996,074	0	8.7164	34,372,738	2020-06-30
1402	2020-07-14	2,996,074	0	8.7164	34,372,738	2020-06-30
1403	2020-07-13	2,996,074	0	8.7164	34,372,738	2020-06-30
1404	2020-07-10	2,996,074	0	8.7164	34,372,738	2020-06-30
1405	2020-07-09	2,996,074	7,000	8.7164	34,372,738	2020-06-30
1406	2020-07-08	2,989,074	-11,500	8.6961	34,372,738	2020-06-30
1407	2020-07-07	3,000,574	1,000	8.7295	34,372,738	2020-06-30
1408	2020-07-06	2,999,574	0	8.7266	34,372,738	2020-06-30
1409	2020-07-03	2,999,574	-500	8.7266	34,372,738	2020-06-30
1410	2020-07-02	3,000,074	-1,500	8.7281	34,372,738	2020-06-30
1411	2020-06-30	3,001,574	0	8.7324	34,372,738	2020-06-30
1412	2020-06-29	3,001,574	0	8.7298	34,383,238	2020-05-31
1413	2020-06-26	3,001,574	-10,500	8.7298	34,383,238	2020-05-31
1414	2020-06-24	3,012,074	0	8.7603	34,383,238	2020-05-31
1415	2020-06-23	3,012,074	0	8.7603	34,383,238	2020-05-31
1416	2020-06-22	3,012,074	-1,000	8.7603	34,383,238	2020-05-31
1417	2020-06-19	3,013,074	0	8.7632	34,383,238	2020-05-31
1418	2020-06-18	3,013,074	0	8.7632	34,383,238	2020-05-31
1419	2020-06-17	3,013,074	0	8.7632	34,383,238	2020-05-31
1420	2020-06-16	3,013,074	0	8.7632	34,383,238	2020-05-31
1421	2020-06-15	3,013,074	-500	8.7632	34,383,238	2020-05-31
1422	2020-06-12	3,013,574	-500	8.7647	34,383,238	2020-05-31
1423	2020-06-11	3,014,074	0	8.7661	34,383,238	2020-05-31
1424	2020-06-10	3,014,074	0	8.7661	34,383,238	2020-05-31
1425	2020-06-09	3,014,074	0	8.7661	34,383,238	2020-05-31
1426	2020-06-08	3,014,074	-1,000	8.7661	34,383,238	2020-05-31
1427	2020-06-05	3,015,074	1,000	8.7690	34,383,238	2020-05-31
1428	2020-06-04	3,014,074	0	8.7661	34,383,238	2020-05-31
1429	2020-06-03	3,014,074	190,000	8.7661	34,383,238	2020-05-31
1430	2020-06-02	2,824,074	0	8.2135	34,383,238	2020-05-31
1431	2020-06-01	2,824,074	-1,000	8.2135	34,383,238	2020-05-31
1432	2020-05-29	2,825,074	0	8.2164	34,383,238	2020-05-29
1433	2020-05-28	2,825,074	-500	8.2127	34,398,738	2020-05-13
1434	2020-05-27	2,825,574	-15,500	8.2142	34,398,738	2020-05-13
1435	2020-05-26	2,841,074	112,900	8.2592	34,398,738	2020-05-13
1436	2020-05-25	2,728,174	0	7.9310	34,398,738	2020-05-13
1437	2020-05-22	2,728,174	0	7.9310	34,398,738	2020-05-13
1438	2020-05-21	2,728,174	0	7.9310	34,398,738	2020-05-13
1439	2020-05-20	2,728,174	0	7.9310	34,398,738	2020-05-13
1440	2020-05-19	2,728,174	0	7.9310	34,398,738	2020-05-13
1441	2020-05-18	2,728,174	1,000	7.9310	34,398,738	2020-05-13
1442	2020-05-15	2,727,174	0	7.9281	34,398,738	2020-05-13
1443	2020-05-14	2,727,174	0	7.9281	34,398,738	2020-05-13
1444	2020-05-13	2,727,174	0	7.9281	34,398,738	2020-05-13
1445	2020-05-12	2,727,174	0	7.9102	34,476,738	2020-04-30
1446	2020-05-11	2,727,174	-78,000	7.9102	34,476,738	2020-04-30
1447	2020-05-08	2,805,174	0	8.1364	34,476,738	2020-04-30
1448	2020-05-07	2,805,174	0	8.1364	34,476,738	2020-04-30
1449	2020-05-06	2,805,174	500	8.1364	34,476,738	2020-04-30
1450	2020-05-05	2,804,674	-10,500	8.1350	34,476,738	2020-04-30
1451	2020-05-04	2,815,174	-6,000	8.1654	34,476,738	2020-04-30
1452	2020-04-29	2,821,174	-6,500	8.1828	34,476,738	2020-03-31
1453	2020-04-28	2,827,674	0	8.2017	34,476,738	2020-03-31
1454	2020-04-27	2,827,674	0	8.2017	34,476,738	2020-03-31
1455	2020-04-24	2,827,674	0	8.2017	34,476,738	2020-03-31
1456	2020-04-23	2,827,674	0	8.2017	34,476,738	2020-03-31
1457	2020-04-22	2,827,674	23,200	8.2017	34,476,738	2020-03-31
1458	2020-04-21	2,804,474	23,000	8.1344	34,476,738	2020-03-31
1459	2020-04-20	2,781,474	0	8.0677	34,476,738	2020-03-31
1460	2020-04-17	2,781,474	-1,500	8.0677	34,476,738	2020-03-31
1461	2020-04-16	2,782,974	0	8.0720	34,476,738	2020-03-31
1462	2020-04-15	2,782,974	0	8.0720	34,476,738	2020-03-31
1463	2020-04-14	2,782,974	0	8.0720	34,476,738	2020-03-31
1464	2020-04-09	2,782,974	0	8.0720	34,476,738	2020-03-31
1465	2020-04-08	2,782,974	0	8.0720	34,476,738	2020-03-31
1466	2020-04-07	2,782,974	0	8.0720	34,476,738	2020-03-31
1467	2020-04-06	2,782,974	0	8.0720	34,476,738	2020-03-31
1468	2020-04-03	2,782,974	-1,000	8.0720	34,476,738	2020-03-31
1469	2020-04-02	2,783,974	15,000	8.0749	34,476,738	2020-03-31
1470	2020-04-01	2,768,974	0	8.0314	34,476,738	2020-03-31
1471	2020-03-31	2,768,974	5,000	8.0314	34,476,738	2020-03-31
1472	2020-03-30	2,763,974	0	8.0169	34,476,738	2020-02-29
1473	2020-03-27	2,763,974	0	8.0169	34,476,738	2020-02-29
1474	2020-03-26	2,763,974	0	8.0169	34,476,738	2020-02-29
1475	2020-03-25	2,763,974	0	8.0169	34,476,738	2020-02-29
1476	2020-03-24	2,763,974	0	8.0169	34,476,738	2020-02-29
1477	2020-03-23	2,763,974	0	8.0169	34,476,738	2020-02-29
1478	2020-03-20	2,763,974	0	8.0169	34,476,738	2020-02-29
1479	2020-03-19	2,763,974	10,000	8.0169	34,476,738	2020-02-29
1480	2020-03-18	2,753,974	0	7.9879	34,476,738	2020-02-29
1481	2020-03-17	2,753,974	0	7.9879	34,476,738	2020-02-29
1482	2020-03-16	2,753,974	500	7.9879	34,476,738	2020-02-29
1483	2020-03-13	2,753,474	-500	7.9865	34,476,738	2020-02-29
1484	2020-03-12	2,753,974	0	7.9879	34,476,738	2020-02-29
1485	2020-03-11	2,753,974	39,000	7.9879	34,476,738	2020-02-29
1486	2020-03-10	2,714,974	0	7.8748	34,476,738	2020-02-29
1487	2020-03-09	2,714,974	-16,500	7.8748	34,476,738	2020-02-29
1488	2020-03-06	2,731,474	0	7.9227	34,476,738	2020-02-29
1489	2020-03-05	2,731,474	0	7.9227	34,476,738	2020-02-29
1490	2020-03-04	2,731,474	1,000	7.9227	34,476,738	2020-02-29
1491	2020-03-03	2,730,474	0	7.9198	34,476,738	2020-02-29
1492	2020-03-02	2,730,474	-2,000	7.9198	34,476,738	2020-02-29
1493	2020-02-28	2,732,474	-500	7.9256	34,476,738	2020-01-31
1494	2020-02-27	2,732,974	0	7.9270	34,476,738	2020-01-31
1495	2020-02-26	2,732,974	0	7.9270	34,476,738	2020-01-31
1496	2020-02-25	2,732,974	0	7.9270	34,476,738	2020-01-31
1497	2020-02-24	2,732,974	-2,500	7.9270	34,476,738	2020-01-31
1498	2020-02-21	2,735,474	0	7.9343	34,476,738	2020-01-31
1499	2020-02-20	2,735,474	0	7.9343	34,476,738	2020-01-31
1500	2020-02-19	2,735,474	0	7.9343	34,476,738	2020-01-31
1501	2020-02-18	2,735,474	0	7.9343	34,476,738	2020-01-31
1502	2020-02-17	2,735,474	0	7.9343	34,476,738	2020-01-31
1503	2020-02-14	2,735,474	0	7.9343	34,476,738	2020-01-31
1504	2020-02-13	2,735,474	0	7.9343	34,476,738	2020-01-31
1505	2020-02-12	2,735,474	-10,000	7.9343	34,476,738	2020-01-31
1506	2020-02-11	2,745,474	0	7.9633	34,476,738	2020-01-31
1507	2020-02-10	2,745,474	5,000	7.9633	34,476,738	2020-01-31
1508	2020-02-07	2,740,474	0	7.9488	34,476,738	2020-01-31
1509	2020-02-06	2,740,474	0	7.9488	34,476,738	2020-01-31
1510	2020-02-05	2,740,474	500	7.9488	34,476,738	2020-01-31
1511	2020-02-04	2,739,974	0	7.9473	34,476,738	2020-01-31
1512	2020-02-03	2,739,974	0	7.9473	34,476,738	2020-01-31
1513	2020-01-31	2,739,974	0	7.9473	34,476,738	2020-01-31
1514	2020-01-30	2,739,974	-1,000	7.9473	34,476,738	2019-12-31
1515	2020-01-29	2,740,974	5,500	7.9502	34,476,738	2019-12-31
1516	2020-01-24	2,735,474	0	7.9343	34,476,738	2019-12-31
1517	2020-01-23	2,735,474	1,500	7.9343	34,476,738	2019-12-31
1518	2020-01-22	2,733,974	0	7.9299	34,476,738	2019-12-31
1519	2020-01-21	2,733,974	0	7.9299	34,476,738	2019-12-31
1520	2020-01-20	2,733,974	0	7.9299	34,476,738	2019-12-31
1521	2020-01-17	2,733,974	-500	7.9299	34,476,738	2019-12-31
1522	2020-01-16	2,734,474	0	7.9314	34,476,738	2019-12-31
1523	2020-01-15	2,734,474	500	7.9314	34,476,738	2019-12-31
1524	2020-01-14	2,733,974	4,500	7.9299	34,476,738	2019-12-31
1525	2020-01-13	2,729,474	0	7.9169	34,476,738	2019-12-31
1526	2020-01-10	2,729,474	0	7.9169	34,476,738	2019-12-31
1527	2020-01-09	2,729,474	0	7.9169	34,476,738	2019-12-31
1528	2020-01-08	2,729,474	1,000	7.9169	34,476,738	2019-12-31
1529	2020-01-07	2,728,474	0	7.9140	34,476,738	2019-12-31
1530	2020-01-06	2,728,474	-2,000	7.9140	34,476,738	2019-12-31
1531	2020-01-03	2,730,474	-2,000	7.9198	34,476,738	2019-12-31
1532	2020-01-02	2,732,474	0	7.9256	34,476,738	2019-12-31
1533	2019-12-31	2,732,474	0	7.9256	34,476,738	2019-12-31
1534	2019-12-30	2,732,474	0	7.9256	34,476,738	2019-11-30
1535	2019-12-27	2,732,474	-1,000	7.9256	34,476,738	2019-11-30
1536	2019-12-24	2,733,474	10,000	7.9285	34,476,738	2019-11-30
1537	2019-12-23	2,723,474	-4,500	7.8995	34,476,738	2019-11-30
1538	2019-12-20	2,727,974	-1,000	7.9125	34,476,738	2019-11-30
1539	2019-12-19	2,728,974	-2,500	7.9154	34,476,738	2019-11-30
1540	2019-12-18	2,731,474	0	7.9227	34,476,738	2019-11-30
1541	2019-12-17	2,731,474	-1,000	7.9227	34,476,738	2019-11-30
1542	2019-12-16	2,732,474	-10,000	7.9256	34,476,738	2019-11-30
1543	2019-12-13	2,742,474	-2,000	7.9546	34,476,738	2019-11-30
1544	2019-12-12	2,744,474	0	7.9604	34,476,738	2019-11-30
1545	2019-12-11	2,744,474	7,500	7.9604	34,476,738	2019-11-30
1546	2019-12-10	2,736,974	0	7.9386	34,476,738	2019-11-30
1547	2019-12-09	2,736,974	100	7.9386	34,476,738	2019-11-30
1548	2019-12-06	2,736,874	0	7.9383	34,476,738	2019-11-30
1549	2019-12-05	2,736,874	0	7.9383	34,476,738	2019-11-30
1550	2019-12-04	2,736,874	0	7.9383	34,476,738	2019-11-30
1551	2019-12-03	2,736,874	0	7.9383	34,476,738	2019-11-30
1552	2019-12-02	2,736,874	0	7.9383	34,476,738	2019-11-30
1553	2019-11-29	2,736,874	0	7.9383	34,476,738	2019-10-31
1554	2019-11-28	2,736,874	-600	7.9383	34,476,738	2019-10-31
1555	2019-11-27	2,737,474	0	7.9401	34,476,738	2019-10-31
1556	2019-11-26	2,737,474	0	7.9401	34,476,738	2019-10-31
1557	2019-11-25	2,737,474	0	7.9401	34,476,738	2019-10-31
1558	2019-11-22	2,737,474	-14,000	7.9401	34,476,738	2019-10-31
1559	2019-11-21	2,751,474	0	7.9807	34,476,738	2019-10-31
1560	2019-11-20	2,751,474	0	7.9807	34,476,738	2019-10-31
1561	2019-11-19	2,751,474	0	7.9807	34,476,738	2019-10-31
1562	2019-11-18	2,751,474	0	7.9807	34,476,738	2019-10-31
1563	2019-11-15	2,751,474	0	7.9807	34,476,738	2019-10-31
1564	2019-11-14	2,751,474	0	7.9807	34,476,738	2019-10-31
1565	2019-11-13	2,751,474	11,000	7.9807	34,476,738	2019-10-31
1566	2019-11-12	2,740,474	-21,000	7.9488	34,476,738	2019-10-31
1567	2019-11-11	2,761,474	0	8.0097	34,476,738	2019-10-31
1568	2019-11-08	2,761,474	0	8.0097	34,476,738	2019-10-31
1569	2019-11-07	2,761,474	200	8.0097	34,476,738	2019-10-31
1570	2019-11-06	2,761,274	3,000	8.0091	34,476,738	2019-10-31
1571	2019-11-05	2,758,274	0	8.0004	34,476,738	2019-10-31
1572	2019-11-04	2,758,274	0	8.0004	34,476,738	2019-10-31
1573	2019-11-01	2,758,274	-500	8.0004	34,476,738	2019-10-31
1574	2019-10-31	2,758,774	0	8.0018	34,476,738	2019-10-31
1575	2019-10-30	2,758,774	-500	8.0018	34,476,738	2019-09-30
1576	2019-10-29	2,759,274	0	8.0033	34,476,738	2019-09-30
1577	2019-10-28	2,759,274	-500	8.0033	34,476,738	2019-09-30
1578	2019-10-25	2,759,774	0	8.0047	34,476,738	2019-09-30
1579	2019-10-24	2,759,774	0	8.0047	34,476,738	2019-09-30
1580	2019-10-23	2,759,774	0	8.0047	34,476,738	2019-09-30
1581	2019-10-22	2,759,774	0	8.0047	34,476,738	2019-09-30
1582	2019-10-21	2,759,774	-10,000	8.0047	34,476,738	2019-09-30
1583	2019-10-18	2,769,774	0	8.0337	34,476,738	2019-09-30
1584	2019-10-17	2,769,774	-1,000	8.0337	34,476,738	2019-09-30
1585	2019-10-16	2,770,774	0	8.0366	34,476,738	2019-09-30
1586	2019-10-15	2,770,774	0	8.0366	34,476,738	2019-09-30
1587	2019-10-14	2,770,774	0	8.0366	34,476,738	2019-09-30
1588	2019-10-11	2,770,774	0	8.0366	34,476,738	2019-09-30
1589	2019-10-10	2,770,774	0	8.0366	34,476,738	2019-09-30
1590	2019-10-09	2,770,774	0	8.0366	34,476,738	2019-09-30
1591	2019-10-08	2,770,774	2,200	8.0366	34,476,738	2019-09-30
1592	2019-10-04	2,768,574	0	8.0303	34,476,738	2019-09-30
1593	2019-10-03	2,768,574	0	8.0303	34,476,738	2019-09-30
1594	2019-10-02	2,768,574	0	8.0303	34,476,738	2019-09-30
1595	2019-09-30	2,768,574	0	8.0303	34,476,738	2019-09-30
1596	2019-09-27	2,768,574	500	8.0303	34,476,738	2019-08-31
1597	2019-09-26	2,768,074	-1,000	8.0288	34,476,738	2019-08-31
1598	2019-09-25	2,769,074	0	8.0317	34,476,738	2019-08-31
1599	2019-09-24	2,769,074	-2,000	8.0317	34,476,738	2019-08-31
1600	2019-09-23	2,771,074	0	8.0375	34,476,738	2019-08-31
1601	2019-09-20	2,771,074	0	8.0375	34,476,738	2019-08-31
1602	2019-09-19	2,771,074	0	8.0375	34,476,738	2019-08-31
1603	2019-09-18	2,771,074	-1,000	8.0375	34,476,738	2019-08-31
1604	2019-09-17	2,772,074	0	8.0404	34,476,738	2019-08-31
1605	2019-09-16	2,772,074	0	8.0404	34,476,738	2019-08-31
1606	2019-09-13	2,772,074	5,000	8.0404	34,476,738	2019-08-31
1607	2019-09-12	2,767,074	0	8.0259	34,476,738	2019-08-31
1608	2019-09-11	2,767,074	0	8.0259	34,476,738	2019-08-31
1609	2019-09-10	2,767,074	0	8.0259	34,476,738	2019-08-31
1610	2019-09-09	2,767,074	0	8.0259	34,476,738	2019-08-31
1611	2019-09-06	2,767,074	0	8.0259	34,476,738	2019-08-31
1612	2019-09-05	2,767,074	0	8.0259	34,476,738	2019-08-31
1613	2019-09-04	2,767,074	0	8.0259	34,476,738	2019-08-31
1614	2019-09-03	2,767,074	0	8.0259	34,476,738	2019-08-31
1615	2019-09-02	2,767,074	16,000	8.0259	34,476,738	2019-08-31
1616	2019-08-30	2,751,074	0	7.9795	34,476,738	2019-07-31
1617	2019-08-29	2,751,074	-2,000	7.9795	34,476,738	2019-07-31
1618	2019-08-28	2,753,074	20,000	7.9853	34,476,738	2019-07-31
1619	2019-08-27	2,733,074	0	7.9273	34,476,738	2019-07-31
1620	2019-08-26	2,733,074	0	7.9273	34,476,738	2019-07-31
1621	2019-08-23	2,733,074	0	7.9273	34,476,738	2019-07-31
1622	2019-08-22	2,733,074	0	7.9273	34,476,738	2019-07-31
1623	2019-08-21	2,733,074	0	7.9273	34,476,738	2019-07-31
1624	2019-08-20	2,733,074	0	7.9273	34,476,738	2019-07-31
1625	2019-08-19	2,733,074	-1,000	7.9273	34,476,738	2019-07-31
1626	2019-08-16	2,734,074	-4,500	7.9302	34,476,738	2019-07-31
1627	2019-08-15	2,738,574	0	7.9433	34,476,738	2019-07-31
1628	2019-08-14	2,738,574	0	7.9433	34,476,738	2019-07-31
1629	2019-08-13	2,738,574	0	7.9433	34,476,738	2019-07-31
1630	2019-08-12	2,738,574	0	7.9433	34,476,738	2019-07-31
1631	2019-08-09	2,738,574	0	7.9433	34,476,738	2019-07-31
1632	2019-08-08	2,738,574	3,500	7.9433	34,476,738	2019-07-31
1633	2019-08-07	2,735,074	0	7.9331	34,476,738	2019-07-31
1634	2019-08-06	2,735,074	1,000	7.9331	34,476,738	2019-07-31
1635	2019-08-05	2,734,074	0	7.9302	34,476,738	2019-07-31
1636	2019-08-02	2,734,074	1,000	7.9302	34,476,738	2019-07-31
1637	2019-08-01	2,733,074	1,000	7.9273	34,476,738	2019-07-31
1638	2019-07-31	2,732,074	3,000	7.9244	34,476,738	2019-07-31
1639	2019-07-30	2,729,074	0	7.9157	34,476,738	2019-06-30
1640	2019-07-29	2,729,074	-2,000	7.9157	34,476,738	2019-06-30
1641	2019-07-26	2,731,074	0	7.9215	34,476,738	2019-06-30
1642	2019-07-25	2,731,074	-1,000	7.9215	34,476,738	2019-06-30
1643	2019-07-24	2,732,074	-500	7.9244	34,476,738	2019-06-30
1644	2019-07-23	2,732,574	0	7.9258	34,476,738	2019-06-30
1645	2019-07-22	2,732,574	0	7.9258	34,476,738	2019-06-30
1646	2019-07-19	2,732,574	1,000	7.9258	34,476,738	2019-06-30
1647	2019-07-18	2,731,574	0	7.9229	34,476,738	2019-06-30
1648	2019-07-17	2,731,574	0	7.9229	34,476,738	2019-06-30
1649	2019-07-16	2,731,574	2,000	7.9229	34,476,738	2019-06-30
1650	2019-07-15	2,729,574	0	7.9171	34,476,738	2019-06-30
1651	2019-07-12	2,729,574	-20,500	7.9171	34,476,738	2019-06-30
1652	2019-07-11	2,750,074	1,500	7.9766	34,476,738	2019-06-30
1653	2019-07-10	2,748,574	0	7.9723	34,476,738	2019-06-30
1654	2019-07-09	2,748,574	1,550	7.9723	34,476,738	2019-06-30
1655	2019-07-08	2,747,024	0	7.9678	34,476,738	2019-06-30
1656	2019-07-05	2,747,024	0	7.9678	34,476,738	2019-06-30
1657	2019-07-04	2,747,024	0	7.9678	34,476,738	2019-06-30
1658	2019-07-03	2,747,024	0	7.9678	34,476,738	2019-06-30
1659	2019-07-02	2,747,024	-500	7.9678	34,476,738	2019-06-30
1660	2019-06-28	2,747,524	0	7.9692	34,476,738	2019-05-31
1661	2019-06-27	2,747,524	-1,000	7.9692	34,476,738	2019-05-31
1662	2019-06-26	2,748,524	2,500	7.9721	34,476,738	2019-05-31
1663	2019-06-25	2,746,024	1,000	7.9649	34,476,738	2019-05-31
1664	2019-06-24	2,745,024	3,000	7.9620	34,476,738	2019-05-31
1665	2019-06-21	2,742,024	500	7.9533	34,476,738	2019-05-31
1666	2019-06-20	2,741,524	3,500	7.9518	34,476,738	2019-05-31
1667	2019-06-19	2,738,024	0	7.9417	34,476,738	2019-05-31
1668	2019-06-18	2,738,024	2,500	7.9417	34,476,738	2019-05-31
1669	2019-06-17	2,735,524	500	7.9344	34,476,738	2019-05-31
1670	2019-06-14	2,735,024	0	7.9330	34,476,738	2019-05-31
1671	2019-06-13	2,735,024	0	7.9330	34,476,738	2019-05-31
1672	2019-06-12	2,735,024	-500	7.9330	34,476,738	2019-05-31
1673	2019-06-11	2,735,524	-2,000	7.9344	34,476,738	2019-05-31
1674	2019-06-10	2,737,524	0	7.9402	34,476,738	2019-05-31
1675	2019-06-06	2,737,524	-4,000	7.9402	34,476,738	2019-05-31
1676	2019-06-05	2,741,524	500	7.9518	34,476,738	2019-05-31
1677	2019-06-04	2,741,024	-2,500	7.9504	34,476,738	2019-05-31
1678	2019-06-03	2,743,524	-12,500	7.9576	34,476,738	2019-05-31
1679	2019-05-31	2,756,024	7,500	7.9939	34,476,738	2019-05-31
1680	2019-05-30	2,748,524	-8,000	7.9721	34,476,738	2019-04-30
1681	2019-05-29	2,756,524	25,200	7.9953	34,476,738	2019-04-30
1682	2019-05-28	2,731,324	-2,000	7.9222	34,476,738	2019-04-30
1683	2019-05-27	2,733,324	0	7.9280	34,476,738	2019-04-30
1684	2019-05-24	2,733,324	0	7.9280	34,476,738	2019-04-30
1685	2019-05-23	2,733,324	-8,000	7.9280	34,476,738	2019-04-30
1686	2019-05-22	2,741,324	-2,500	7.9512	34,476,738	2019-04-30
1687	2019-05-21	2,743,824	21,000	7.9585	34,476,738	2019-04-30
1688	2019-05-20	2,722,824	0	7.8976	34,476,738	2019-04-30
1689	2019-05-17	2,722,824	-1,000	7.8976	34,476,738	2019-04-30
1690	2019-05-16	2,723,824	-500	7.9005	34,476,738	2019-04-30
1691	2019-05-15	2,724,324	-7,000	7.9019	34,476,738	2019-04-30
1692	2019-05-14	2,731,324	-1,000	7.9222	34,476,738	2019-04-30
1693	2019-05-10	2,732,324	-500	7.9251	34,476,738	2019-04-30
1694	2019-05-09	2,732,824	1,000	7.9266	34,476,738	2019-04-30
1695	2019-05-08	2,731,824	-1,000	7.9237	34,476,738	2019-04-30
1696	2019-05-07	2,732,824	-8,000	7.9266	34,476,738	2019-04-30
1697	2019-05-06	2,740,824	0	7.9498	34,476,738	2019-04-30
1698	2019-05-03	2,740,824	1,000	7.9498	34,476,738	2019-04-30
1699	2019-05-02	2,739,824	0	7.9469	34,476,738	2019-04-30
1700	2019-04-30	2,739,824	-7,000	7.9469	34,476,738	2019-04-30
1701	2019-04-29	2,746,824	-6,000	7.9672	34,476,738	2019-03-31
1702	2019-04-26	2,752,824	-1,000	7.9846	34,476,738	2019-03-31
1703	2019-04-25	2,753,824	0	7.9875	34,476,738	2019-03-31
1704	2019-04-24	2,753,824	-1,000	7.9875	34,476,738	2019-03-31
1705	2019-04-23	2,754,824	0	7.9904	34,476,738	2019-03-31
1706	2019-04-18	2,754,824	0	7.9904	34,476,738	2019-03-31
1707	2019-04-17	2,754,824	-2,000	7.9904	34,476,738	2019-03-31
1708	2019-04-16	2,756,824	0	7.9962	34,476,738	2019-03-31
1709	2019-04-15	2,756,824	0	7.9962	34,476,738	2019-03-31
1710	2019-04-12	2,756,824	-1,000	7.9962	34,476,738	2019-03-31
1711	2019-04-11	2,757,824	10,500	7.9991	34,476,738	2019-03-31
1712	2019-04-10	2,747,324	0	7.9686	34,476,738	2019-03-31
1713	2019-04-09	2,747,324	-1,000	7.9686	34,476,738	2019-03-31
1714	2019-04-08	2,748,324	0	7.9715	34,476,738	2019-03-31
1715	2019-04-04	2,748,324	0	7.9715	34,476,738	2019-03-31
1716	2019-04-03	2,748,324	-3,500	7.9715	34,476,738	2019-03-31
1717	2019-04-02	2,751,824	-1,000	7.9817	34,476,738	2019-03-31
1718	2019-04-01	2,752,824	-5,500	7.9846	34,476,738	2019-03-31
1719	2019-03-29	2,758,324	0	8.0005	34,476,738	2019-02-28
1720	2019-03-28	2,758,324	0	8.0005	34,476,738	2019-02-28
1721	2019-03-27	2,758,324	0	8.0005	34,476,738	2019-02-28
1722	2019-03-26	2,758,324	-500	8.0005	34,476,738	2019-02-28
1723	2019-03-25	2,758,824	500	8.0020	34,476,738	2019-02-28
1724	2019-03-22	2,758,324	0	8.0005	34,476,738	2019-02-28
1725	2019-03-21	2,758,324	500	8.0005	34,476,738	2019-02-28
1726	2019-03-20	2,757,824	2,500	7.9991	34,476,738	2019-02-28
1727	2019-03-19	2,755,324	-1,000	7.9918	34,476,738	2019-02-28
1728	2019-03-18	2,756,324	500	7.9947	34,476,738	2019-02-28
1729	2019-03-15	2,755,824	3,000	7.9933	34,476,738	2019-02-28
1730	2019-03-14	2,752,824	3,000	7.9846	34,476,738	2019-02-28
1731	2019-03-13	2,749,824	500	7.9759	34,476,738	2019-02-28
1732	2019-03-12	2,749,324	10,500	7.9744	34,476,738	2019-02-28
1733	2019-03-11	2,738,824	0	7.9440	34,476,738	2019-02-28
1734	2019-03-08	2,738,824	0	7.9440	34,476,738	2019-02-28
1735	2019-03-07	2,738,824	0	7.9440	34,476,738	2019-02-28
1736	2019-03-06	2,738,824	-5,500	7.9440	34,476,738	2019-02-28
1737	2019-03-05	2,744,324	3,000	7.9599	34,476,738	2019-02-28
1738	2019-03-04	2,741,324	0	7.9512	34,476,738	2019-02-28
1739	2019-03-01	2,741,324	500	7.9512	34,476,738	2019-02-28
1740	2019-02-28	2,740,824	-4,000	7.9498	34,476,738	2019-02-28
1741	2019-02-27	2,744,824	0	7.9614	34,476,738	2019-01-31
1742	2019-02-26	2,744,824	0	7.9614	34,476,738	2019-01-31
1743	2019-02-25	2,744,824	9,000	7.9614	34,476,738	2019-01-31
1744	2019-02-22	2,735,824	9,500	7.9353	34,476,738	2019-01-31
1745	2019-02-21	2,726,324	0	7.9077	34,476,738	2019-01-31
1746	2019-02-20	2,726,324	-1,500	7.9077	34,476,738	2019-01-31
1747	2019-02-19	2,727,824	0	7.9121	34,476,738	2019-01-31
1748	2019-02-18	2,727,824	-1,500	7.9121	34,476,738	2019-01-31
1749	2019-02-15	2,729,324	0	7.9164	34,476,738	2019-01-31
1750	2019-02-14	2,729,324	47,500	7.9164	34,476,738	2019-01-31
1751	2019-02-13	2,681,824	2,500	7.7786	34,476,738	2019-01-31
1752	2019-02-12	2,679,324	1,000	7.7714	34,476,738	2019-01-31
1753	2019-02-11	2,678,324	-1,500	7.7685	34,476,738	2019-01-31
1754	2019-02-08	2,679,824	0	7.7728	34,476,738	2019-01-31
1755	2019-02-04	2,679,824	0	7.7728	34,476,738	2019-01-31
1756	2019-02-01	2,679,824	0	7.7728	34,476,738	2019-01-31
1757	2019-01-31	2,679,824	-2,500	7.7728	34,476,738	2019-01-31
1758	2019-01-30	2,682,324	10,000	7.7801	34,476,738	2018-12-31
1759	2019-01-29	2,672,324	3,000	7.7511	34,476,738	2018-12-31
1760	2019-01-28	2,669,324	0	7.7424	34,476,738	2018-12-31
1761	2019-01-25	2,669,324	0	7.7424	34,476,738	2018-12-31
1762	2019-01-24	2,669,324	-1,000	7.7424	34,476,738	2018-12-31
1763	2019-01-23	2,670,324	0	7.7453	34,476,738	2018-12-31
1764	2019-01-22	2,670,324	0	7.7453	34,476,738	2018-12-31
1765	2019-01-21	2,670,324	0	7.7453	34,476,738	2018-12-31
1766	2019-01-18	2,670,324	0	7.7453	34,476,738	2018-12-31
1767	2019-01-17	2,670,324	0	7.7453	34,476,738	2018-12-31
1768	2019-01-16	2,670,324	0	7.7453	34,476,738	2018-12-31
1769	2019-01-15	2,670,324	-5,500	7.7453	34,476,738	2018-12-31
1770	2019-01-14	2,675,824	1,000	7.7612	34,476,738	2018-12-31
1771	2019-01-11	2,674,824	0	7.7583	34,476,738	2018-12-31
1772	2019-01-10	2,674,824	-1,000	7.7583	34,476,738	2018-12-31
1773	2019-01-09	2,675,824	-1,000	7.7612	34,476,738	2018-12-31
1774	2019-01-08	2,676,824	0	7.7641	34,476,738	2018-12-31
1775	2019-01-07	2,676,824	0	7.7641	34,476,738	2018-12-31
1776	2019-01-04	2,676,824	500	7.7641	34,476,738	2018-12-31
1777	2019-01-03	2,676,324	-1,500	7.7627	34,476,738	2018-12-31
1778	2019-01-02	2,677,824	1,000	7.7670	34,476,738	2018-12-31
1779	2018-12-31	2,676,824	0	7.7641	34,476,738	2018-12-31
1780	2018-12-28	2,676,824	-19,000	7.7641	34,476,738	2018-12-28
1781	2018-12-27	2,695,824	-1,000	7.7669	34,709,238	2018-11-30
1782	2018-12-24	2,696,824	0	7.7698	34,709,238	2018-11-30
1783	2018-12-21	2,696,824	-132,500	7.7698	34,709,238	2018-11-30
1784	2018-12-20	2,829,324	0	8.1515	34,709,238	2018-11-30
1785	2018-12-19	2,829,324	-1,000	8.1515	34,709,238	2018-11-30
1786	2018-12-18	2,830,324	-500	8.1544	34,709,238	2018-11-30
1787	2018-12-17	2,830,824	1,000	8.1558	34,709,238	2018-11-30
1788	2018-12-14	2,829,824	0	8.1529	34,709,238	2018-11-30
1789	2018-12-13	2,829,824	0	8.1529	34,709,238	2018-11-30
1790	2018-12-12	2,829,824	-3,500	8.1529	34,709,238	2018-11-30
1791	2018-12-11	2,833,324	0	8.1630	34,709,238	2018-11-30
1792	2018-12-10	2,833,324	-7,000	8.1630	34,709,238	2018-11-30
1793	2018-12-07	2,840,324	0	8.1832	34,709,238	2018-11-30
1794	2018-12-06	2,840,324	1,500	8.1832	34,709,238	2018-11-30
1795	2018-12-05	2,838,824	500	8.1789	34,709,238	2018-11-30
1796	2018-12-04	2,838,324	0	8.1774	34,709,238	2018-11-30
1797	2018-12-03	2,838,324	40,000	8.1774	34,709,238	2018-11-30
1798	2018-11-30	2,798,324	0	8.0622	34,709,238	2018-11-30
1799	2018-11-29	2,798,324	0	8.0622	34,709,238	2018-11-09
1800	2018-11-28	2,798,324	0	8.0622	34,709,238	2018-11-09
1801	2018-11-27	2,798,324	0	8.0622	34,709,238	2018-11-09
1802	2018-11-26	2,798,324	0	8.0622	34,709,238	2018-11-09
1803	2018-11-23	2,798,324	0	8.0622	34,709,238	2018-11-09
1804	2018-11-22	2,798,324	0	8.0622	34,709,238	2018-11-09
1805	2018-11-21	2,798,324	0	8.0622	34,709,238	2018-11-09
1806	2018-11-20	2,798,324	0	8.0622	34,709,238	2018-11-09
1807	2018-11-19	2,798,324	0	8.0622	34,709,238	2018-11-09
1808	2018-11-16	2,798,324	0	8.0622	34,709,238	2018-11-09
1809	2018-11-15	2,798,324	0	8.0622	34,709,238	2018-11-09
1810	2018-11-14	2,798,324	-500	8.0622	34,709,238	2018-11-09
1811	2018-11-13	2,798,824	500	8.0636	34,709,238	2018-11-09
1812	2018-11-12	2,798,324	-500	8.0622	34,709,238	2018-11-09
1813	2018-11-09	2,798,824	0	8.0636	34,709,238	2018-11-09
1814	2018-11-08	2,798,824	0	8.0574	34,736,238	2018-11-06
1815	2018-11-07	2,798,824	-28,500	8.0574	34,736,238	2018-11-06
1816	2018-11-06	2,827,324	-1,000	8.1394	34,736,238	2018-11-06
1817	2018-11-05	2,828,324	0	8.1409	34,742,238	2018-10-31
1818	2018-11-02	2,828,324	0	8.1409	34,742,238	2018-10-31
1819	2018-11-01	2,828,324	9,500	8.1409	34,742,238	2018-10-31
1820	2018-10-31	2,818,824	10,000	8.1135	34,742,238	2018-10-31
1821	2018-10-30	2,808,824	0	8.0848	34,742,238	2018-10-30
1822	2018-10-29	2,808,824	0	8.0626	34,837,738	2018-10-03
1823	2018-10-26	2,808,824	5,500	8.0626	34,837,738	2018-10-03
1824	2018-10-25	2,803,324	-85,000	8.0468	34,837,738	2018-10-03
1825	2018-10-24	2,888,324	-3,000	8.2908	34,837,738	2018-10-03
1826	2018-10-23	2,891,324	0	8.2994	34,837,738	2018-10-03
1827	2018-10-22	2,891,324	1,000	8.2994	34,837,738	2018-10-03
1828	2018-10-19	2,890,324	-10,000	8.2965	34,837,738	2018-10-03
1829	2018-10-18	2,900,324	0	8.3252	34,837,738	2018-10-03
1830	2018-10-16	2,900,324	-500	8.3252	34,837,738	2018-10-03
1831	2018-10-15	2,900,824	2,000	8.3267	34,837,738	2018-10-03
1832	2018-10-12	2,898,824	0	8.3209	34,837,738	2018-10-03
1833	2018-10-11	2,898,824	0	8.3209	34,837,738	2018-10-03
1834	2018-10-10	2,898,824	0	8.3209	34,837,738	2018-10-03
1835	2018-10-09	2,898,824	0	8.3209	34,837,738	2018-10-03
1836	2018-10-08	2,898,824	1,000	8.3209	34,837,738	2018-10-03
1837	2018-10-05	2,897,824	0	8.3181	34,837,738	2018-10-03
1838	2018-10-04	2,897,824	-2,000	8.3181	34,837,738	2018-10-03
1839	2018-10-03	2,899,824	-2,000	8.3238	34,837,738	2018-10-03
1840	2018-10-02	2,901,824	2,000	8.3292	34,839,238	2018-09-30
1841	2018-09-28	2,899,824	0	8.3234	34,839,238	2018-09-20
1842	2018-09-27	2,899,824	0	8.3234	34,839,238	2018-09-20
1843	2018-09-26	2,899,824	-1,500	8.3234	34,839,238	2018-09-20
1844	2018-09-24	2,901,324	0	8.3277	34,839,238	2018-09-20
1845	2018-09-21	2,901,324	0	8.3277	34,839,238	2018-09-20
1846	2018-09-20	2,901,324	0	8.3277	34,839,238	2018-09-20
1847	2018-09-19	2,901,324	0	8.3261	34,846,238	2018-09-18
1848	2018-09-18	2,901,324	0	8.3261	34,846,238	2018-09-18
1849	2018-09-17	2,901,324	-9,200	8.3143	34,895,738	2018-09-10
1850	2018-09-14	2,910,524	0	8.3406	34,895,738	2018-09-10
1851	2018-09-13	2,910,524	-9,000	8.3406	34,895,738	2018-09-10
1852	2018-09-12	2,919,524	-59,160	8.3664	34,895,738	2018-09-10
1853	2018-09-11	2,978,684	-1,000	8.5360	34,895,738	2018-09-10
1854	2018-09-10	2,979,684	29,000	8.5388	34,895,738	2018-09-10
1855	2018-09-07	2,950,684	0	8.4550	34,898,738	2018-08-31
1856	2018-09-06	2,950,684	0	8.4550	34,898,738	2018-08-31
1857	2018-09-05	2,950,684	-3,000	8.4550	34,898,738	2018-08-31
1858	2018-09-04	2,953,684	0	8.4636	34,898,738	2018-08-31
1859	2018-09-03	2,953,684	1,000	8.4636	34,898,738	2018-08-31
1860	2018-08-31	2,952,684	0	8.4607	34,898,738	2018-08-31
1861	2018-08-30	2,952,684	-3,000	8.4607	34,898,738	2018-07-31
1862	2018-08-29	2,955,684	0	8.4693	34,898,738	2018-07-31
1863	2018-08-28	2,955,684	0	8.4693	34,898,738	2018-07-31
1864	2018-08-27	2,955,684	7,300	8.4693	34,898,738	2018-07-31
1865	2018-08-24	2,948,384	0	8.4484	34,898,738	2018-07-31
1866	2018-08-23	2,948,384	0	8.4484	34,898,738	2018-07-31
1867	2018-08-22	2,948,384	0	8.4484	34,898,738	2018-07-31
1868	2018-08-21	2,948,384	0	8.4484	34,898,738	2018-07-31
1869	2018-08-20	2,948,384	1,500	8.4484	34,898,738	2018-07-31
1870	2018-08-17	2,946,884	0	8.4441	34,898,738	2018-07-31
1871	2018-08-16	2,946,884	0	8.4441	34,898,738	2018-07-31
1872	2018-08-15	2,946,884	-1,500	8.4441	34,898,738	2018-07-31
1873	2018-08-14	2,948,384	0	8.4484	34,898,738	2018-07-31
1874	2018-08-13	2,948,384	-50,000	8.4484	34,898,738	2018-07-31
1875	2018-08-10	2,998,384	0	8.5917	34,898,738	2018-07-31
1876	2018-08-09	2,998,384	0	8.5917	34,898,738	2018-07-31
1877	2018-08-08	2,998,384	0	8.5917	34,898,738	2018-07-31
1878	2018-08-07	2,998,384	1,000	8.5917	34,898,738	2018-07-31
1879	2018-08-06	2,997,384	0	8.5888	34,898,738	2018-07-31
1880	2018-08-03	2,997,384	-3,000	8.5888	34,898,738	2018-07-31
1881	2018-08-02	3,000,384	500	8.5974	34,898,738	2018-07-31
1882	2018-08-01	2,999,884	0	8.5960	34,898,738	2018-07-31
1883	2018-07-31	2,999,884	-4,000	8.5960	34,898,738	2018-07-31
1884	2018-07-30	3,003,884	0	8.6074	34,898,738	2018-06-30
1885	2018-07-27	3,003,884	0	8.6074	34,898,738	2018-06-30
1886	2018-07-26	3,003,884	1,000	8.6074	34,898,738	2018-06-30
1887	2018-07-25	3,002,884	-500	8.6046	34,898,738	2018-06-30
1888	2018-07-24	3,003,384	0	8.6060	34,898,738	2018-06-30
1889	2018-07-23	3,003,384	0	8.6060	34,898,738	2018-06-30
1890	2018-07-20	3,003,384	-500	8.6060	34,898,738	2018-06-30
1891	2018-07-19	3,003,884	0	8.6074	34,898,738	2018-06-30
1892	2018-07-18	3,003,884	1,000	8.6074	34,898,738	2018-06-30
1893	2018-07-17	3,002,884	-1,000	8.6046	34,898,738	2018-06-30
1894	2018-07-16	3,003,884	2,000	8.6074	34,898,738	2018-06-30
1895	2018-07-13	3,001,884	0	8.6017	34,898,738	2018-06-30
1896	2018-07-12	3,001,884	0	8.6017	34,898,738	2018-06-30
1897	2018-07-11	3,001,884	1,000	8.6017	34,898,738	2018-06-30
1898	2018-07-10	3,000,884	0	8.5988	34,898,738	2018-06-30
1899	2018-07-09	3,000,884	0	8.5988	34,898,738	2018-06-30
1900	2018-07-06	3,000,884	0	8.5988	34,898,738	2018-06-30
1901	2018-07-05	3,000,884	0	8.5988	34,898,738	2018-06-30
1902	2018-07-04	3,000,884	0	8.5988	34,898,738	2018-06-30
1903	2018-07-03	3,000,884	-5,000	8.5988	34,898,738	2018-06-30
1904	2018-06-29	3,005,884	0	8.6132	34,898,738	2018-06-11
1905	2018-06-28	3,005,884	0	8.6132	34,898,738	2018-06-11
1906	2018-06-27	3,005,884	0	8.6132	34,898,738	2018-06-11
1907	2018-06-26	3,005,884	0	8.6132	34,898,738	2018-06-11
1908	2018-06-25	3,005,884	-1,000	8.6132	34,898,738	2018-06-11
1909	2018-06-22	3,006,884	-2,000	8.6160	34,898,738	2018-06-11
1910	2018-06-21	3,008,884	-1,500	8.6218	34,898,738	2018-06-11
1911	2018-06-20	3,010,384	0	8.6261	34,898,738	2018-06-11
1912	2018-06-19	3,010,384	2,000	8.6261	34,898,738	2018-06-11
1913	2018-06-15	3,008,384	1,000	8.6203	34,898,738	2018-06-11
1914	2018-06-14	3,007,384	0	8.6175	34,898,738	2018-06-11
1915	2018-06-13	3,007,384	-3,000	8.6175	34,898,738	2018-06-11
1916	2018-06-12	3,010,384	-3,000	8.6261	34,898,738	2018-06-11
1917	2018-06-11	3,013,384	-2,000	8.6347	34,898,738	2018-06-11
1918	2018-06-08	3,015,384	2,500	8.6388	34,905,238	2018-05-31
1919	2018-06-07	3,012,884	0	8.6316	34,905,238	2018-05-31
1920	2018-06-06	3,012,884	0	8.6316	34,905,238	2018-05-31
1921	2018-06-05	3,012,884	500	8.6316	34,905,238	2018-05-31
1922	2018-06-04	3,012,384	-6,500	8.6302	34,905,238	2018-05-31
1923	2018-06-01	3,018,884	-2,500	8.6488	34,905,238	2018-05-31
1924	2018-05-31	3,021,384	0	8.6560	34,905,238	2018-05-31
1925	2018-05-30	3,021,384	0	8.6553	34,907,738	2018-05-02
1926	2018-05-29	3,021,384	-2,500	8.6553	34,907,738	2018-05-02
1927	2018-05-28	3,023,884	0	8.6625	34,907,738	2018-05-02
1928	2018-05-25	3,023,884	0	8.6625	34,907,738	2018-05-02
1929	2018-05-24	3,023,884	0	8.6625	34,907,738	2018-05-02
1930	2018-05-23	3,023,884	5,050	8.6625	34,907,738	2018-05-02
1931	2018-05-21	3,018,834	-5,000	8.6480	34,907,738	2018-05-02
1932	2018-05-18	3,023,834	0	8.6624	34,907,738	2018-05-02
1933	2018-05-17	3,023,834	-3,000	8.6624	34,907,738	2018-05-02
1934	2018-05-16	3,026,834	-1,500	8.6710	34,907,738	2018-05-02
1935	2018-05-15	3,028,334	0	8.6753	34,907,738	2018-05-02
1936	2018-05-14	3,028,334	0	8.6753	34,907,738	2018-05-02
1937	2018-05-11	3,028,334	0	8.6753	34,907,738	2018-05-02
1938	2018-05-10	3,028,334	0	8.6753	34,907,738	2018-05-02
1939	2018-05-09	3,028,334	0	8.6753	34,907,738	2018-05-02
1940	2018-05-08	3,028,334	0	8.6753	34,907,738	2018-05-02
1941	2018-05-07	3,028,334	1,500	8.6753	34,907,738	2018-05-02
1942	2018-05-04	3,026,834	-2,000	8.6710	34,907,738	2018-05-02
1943	2018-05-03	3,028,834	2,000	8.6767	34,907,738	2018-05-02
1944	2018-05-02	3,026,834	0	8.6710	34,907,738	2018-05-02
1945	2018-04-30	3,026,834	0	8.6690	34,915,738	2018-04-30
1946	2018-04-27	3,026,834	20,500	8.6690	34,915,738	2018-04-25
1947	2018-04-26	3,006,334	-1,000	8.6103	34,915,738	2018-04-25
1948	2018-04-25	3,007,334	0	8.6131	34,915,738	2018-04-25
1949	2018-04-24	3,007,334	-500	8.6118	34,921,238	2018-04-16
1950	2018-04-23	3,007,834	2,000	8.6132	34,921,238	2018-04-16
1951	2018-04-20	3,005,834	21,000	8.6075	34,921,238	2018-04-16
1952	2018-04-19	2,984,834	-500	8.5473	34,921,238	2018-04-16
1953	2018-04-18	2,985,334	0	8.5488	34,921,238	2018-04-16
1954	2018-04-17	2,985,334	-5,000	8.5488	34,921,238	2018-04-16
1955	2018-04-16	2,990,334	-1,000	8.5631	34,921,238	2018-04-16
1956	2018-04-13	2,991,334	-2,000	8.5648	34,925,738	2018-03-31
1957	2018-04-12	2,993,334	-5,000	8.5706	34,925,738	2018-03-31
1958	2018-04-11	2,998,334	-1,000	8.5849	34,925,738	2018-03-31
1959	2018-04-10	2,999,334	0	8.5877	34,925,738	2018-03-31
1960	2018-04-09	2,999,334	2,000	8.5877	34,925,738	2018-03-31
1961	2018-04-06	2,997,334	0	8.5820	34,925,738	2018-03-31
1962	2018-04-04	2,997,334	-4,000	8.5820	34,925,738	2018-03-31
1963	2018-04-03	3,001,334	-3,000	8.5935	34,925,738	2018-03-31
1964	2018-03-29	3,004,334	0	8.6021	34,925,738	2018-03-07
1965	2018-03-28	3,004,334	100	8.6021	34,925,738	2018-03-07
1966	2018-03-27	3,004,234	0	8.6018	34,925,738	2018-03-07
1967	2018-03-26	3,004,234	0	8.6018	34,925,738	2018-03-07
1968	2018-03-23	3,004,234	0	8.6018	34,925,738	2018-03-07
1969	2018-03-22	3,004,234	0	8.6018	34,925,738	2018-03-07
1970	2018-03-21	3,004,234	0	8.6018	34,925,738	2018-03-07
1971	2018-03-20	3,004,234	-3,500	8.6018	34,925,738	2018-03-07
1972	2018-03-19	3,007,734	0	8.6118	34,925,738	2018-03-07
1973	2018-03-16	3,007,734	-5,000	8.6118	34,925,738	2018-03-07
1974	2018-03-15	3,012,734	0	8.6261	34,925,738	2018-03-07
1975	2018-03-14	3,012,734	0	8.6261	34,925,738	2018-03-07
1976	2018-03-13	3,012,734	0	8.6261	34,925,738	2018-03-07
1977	2018-03-12	3,012,734	0	8.6261	34,925,738	2018-03-07
1978	2018-03-09	3,012,734	0	8.6261	34,925,738	2018-03-07
1979	2018-03-08	3,012,734	1,000	8.6261	34,925,738	2018-03-07
1980	2018-03-07	3,011,734	0	8.6233	34,925,738	2018-03-07
1981	2018-03-06	3,011,734	0	8.6218	34,931,738	2018-02-28
1982	2018-03-05	3,011,734	-5,000	8.6218	34,931,738	2018-02-28
1983	2018-03-02	3,016,734	-1,000	8.6361	34,931,738	2018-02-28
1984	2018-03-01	3,017,734	-2,500	8.6389	34,931,738	2018-02-28
1985	2018-02-28	3,020,234	5,500	8.6461	34,931,738	2018-02-28
1986	2018-02-27	3,014,734	0	8.6304	34,931,738	2018-02-26
1987	2018-02-26	3,014,734	3,350	8.6304	34,931,738	2018-02-26
1988	2018-02-23	3,011,384	0	8.6094	34,977,738	2018-02-13
1989	2018-02-22	3,011,384	-7,000	8.6094	34,977,738	2018-02-13
1990	2018-02-21	3,018,384	-35,500	8.6294	34,977,738	2018-02-13
1991	2018-02-20	3,053,884	-2,000	8.7309	34,977,738	2018-02-13
1992	2018-02-15	3,055,884	8,000	8.7367	34,977,738	2018-02-13
1993	2018-02-14	3,047,884	-500	8.7138	34,977,738	2018-02-13
1994	2018-02-13	3,048,384	14,000	8.7152	34,977,738	2018-02-13
1995	2018-02-12	3,034,384	1,000	8.6602	35,038,238	2018-02-02
1996	2018-02-09	3,033,384	42,500	8.6574	35,038,238	2018-02-02
1997	2018-02-08	2,990,884	35,500	8.5361	35,038,238	2018-02-02
1998	2018-02-07	2,955,384	1,000	8.4347	35,038,238	2018-02-02
1999	2018-02-06	2,954,384	-2,000	8.4319	35,038,238	2018-02-02
2000	2018-02-05	2,956,384	0	8.4376	35,038,238	2018-02-02
2001	2018-02-02	2,956,384	0	8.4376	35,038,238	2018-02-02
2002	2018-02-01	2,956,384	2,000	8.4335	35,055,238	2018-01-31
2003	2018-01-31	2,954,384	-17,000	8.4278	35,055,238	2018-01-31
2004	2018-01-30	2,971,384	4,000	8.4763	35,055,238	2018-01-18
2005	2018-01-29	2,967,384	6,000	8.4649	35,055,238	2018-01-18
2006	2018-01-26	2,961,384	9,000	8.4478	35,055,238	2018-01-18
2007	2018-01-25	2,952,384	0	8.4221	35,055,238	2018-01-18
2008	2018-01-24	2,952,384	-16,500	8.4221	35,055,238	2018-01-18
2009	2018-01-23	2,968,884	1,000	8.4692	35,055,238	2018-01-18
2010	2018-01-22	2,967,884	-4,000	8.4663	35,055,238	2018-01-18
2011	2018-01-19	2,971,884	1,000	8.4777	35,055,238	2018-01-18
2012	2018-01-18	2,970,884	0	8.4749	35,055,238	2018-01-18
2013	2018-01-17	2,970,884	0	8.4722	35,066,238	2017-12-31
2014	2018-01-16	2,970,884	-11,000	8.4722	35,066,238	2017-12-31
2015	2018-01-15	2,981,884	1,000	8.5036	35,066,238	2017-12-31
2016	2018-01-12	2,980,884	-1,000	8.5007	35,066,238	2017-12-31
2017	2018-01-11	2,981,884	-3,500	8.5036	35,066,238	2017-12-31
2018	2018-01-10	2,985,384	1,000	8.5136	35,066,238	2017-12-31
2019	2018-01-09	2,984,384	0	8.5107	35,066,238	2017-12-31
2020	2018-01-08	2,984,384	0	8.5107	35,066,238	2017-12-31
2021	2018-01-05	2,984,384	5,000	8.5107	35,066,238	2017-12-31
2022	2018-01-04	2,979,384	-55,700	8.4964	35,066,238	2017-12-31
2023	2018-01-03	3,035,084	0	8.6553	35,066,238	2017-12-31
2024	2018-01-02	3,035,084	0	8.6553	35,066,238	2017-12-31
2025	2017-12-29	3,035,084	-500	8.6553	35,066,238	2017-12-28
2026	2017-12-28	3,035,584	0	8.6567	35,066,238	2017-12-28
2027	2017-12-27	3,035,584	0	8.6538	35,078,238	2017-12-13
2028	2017-12-22	3,035,584	2,000	8.6538	35,078,238	2017-12-13
2029	2017-12-21	3,033,584	-11,000	8.6481	35,078,238	2017-12-13
2030	2017-12-20	3,044,584	-1,000	8.6794	35,078,238	2017-12-13
2031	2017-12-19	3,045,584	30,000	8.6823	35,078,238	2017-12-13
2032	2017-12-18	3,015,584	3,000	8.5967	35,078,238	2017-12-13
2033	2017-12-15	3,012,584	0	8.5882	35,078,238	2017-12-13
2034	2017-12-14	3,012,584	0	8.5882	35,078,238	2017-12-13
2035	2017-12-13	3,012,584	0	8.5882	35,078,238	2017-12-13
2036	2017-12-12	3,012,584	1,500	8.5859	35,087,738	2017-12-08
2037	2017-12-11	3,011,084	-5,500	8.5816	35,087,738	2017-12-08
2038	2017-12-08	3,016,584	-2,500	8.5973	35,087,738	2017-12-08
2039	2017-12-07	3,019,084	-3,000	8.6029	35,093,738	2017-11-30
2040	2017-12-06	3,022,084	-1,500	8.6115	35,093,738	2017-11-30
2041	2017-12-05	3,023,584	2,000	8.6157	35,093,738	2017-11-30
2042	2017-12-04	3,021,584	5,500	8.6100	35,093,738	2017-11-30
2043	2017-12-01	3,016,084	0	8.5944	35,093,738	2017-11-30
2044	2017-11-30	3,016,084	3,000	8.5944	35,093,738	2017-11-30
2045	2017-11-29	3,013,084	0	8.5858	35,093,738	2017-11-14
2046	2017-11-28	3,013,084	-8,000	8.5858	35,093,738	2017-11-14
2047	2017-11-27	3,021,084	0	8.6086	35,093,738	2017-11-14
2048	2017-11-24	3,021,084	1,000	8.6086	35,093,738	2017-11-14
2049	2017-11-23	3,020,084	-2,000	8.6058	35,093,738	2017-11-14
2050	2017-11-22	3,022,084	-500	8.6115	35,093,738	2017-11-14
2051	2017-11-21	3,022,584	1,100	8.6129	35,093,738	2017-11-14
2052	2017-11-20	3,021,484	1,000	8.6098	35,093,738	2017-11-14
2053	2017-11-17	3,020,484	0	8.6069	35,093,738	2017-11-14
2054	2017-11-16	3,020,484	1,000	8.6069	35,093,738	2017-11-14
2055	2017-11-15	3,019,484	500	8.6041	35,093,738	2017-11-14
2056	2017-11-14	3,018,984	0	8.6026	35,093,738	2017-11-14
2057	2017-11-13	3,018,984	3,000	8.5996	35,106,238	2017-10-31
2058	2017-11-10	3,015,984	2,500	8.5910	35,106,238	2017-10-31
2059	2017-11-09	3,013,484	-15,000	8.5839	35,106,238	2017-10-31
2060	2017-11-08	3,028,484	-1,000	8.6266	35,106,238	2017-10-31
2061	2017-11-07	3,029,484	0	8.6295	35,106,238	2017-10-31
2062	2017-11-06	3,029,484	0	8.6295	35,106,238	2017-10-31
2063	2017-11-03	3,029,484	2,000	8.6295	35,106,238	2017-10-31
2064	2017-11-02	3,027,484	-1,000	8.6238	35,106,238	2017-10-31
2065	2017-11-01	3,028,484	3,000	8.6266	35,106,238	2017-10-31
2066	2017-10-31	3,025,484	-1,500	8.6181	35,106,238	2017-10-31
2067	2017-10-30	3,026,984	0	8.6224	35,106,238	2017-10-06
2068	2017-10-27	3,026,984	-8,000	8.6224	35,106,238	2017-10-06
2069	2017-10-26	3,034,984	0	8.6451	35,106,238	2017-10-06
2070	2017-10-25	3,034,984	0	8.6451	35,106,238	2017-10-06
2071	2017-10-24	3,034,984	2,500	8.6451	35,106,238	2017-10-06
2072	2017-10-23	3,032,484	-2,500	8.6380	35,106,238	2017-10-06
2073	2017-10-20	3,034,984	0	8.6451	35,106,238	2017-10-06
2074	2017-10-19	3,034,984	500	8.6451	35,106,238	2017-10-06
2075	2017-10-18	3,034,484	500	8.6437	35,106,238	2017-10-06
2076	2017-10-17	3,033,984	0	8.6423	35,106,238	2017-10-06
2077	2017-10-16	3,033,984	0	8.6423	35,106,238	2017-10-06
2078	2017-10-13	3,033,984	4,000	8.6423	35,106,238	2017-10-06
2079	2017-10-12	3,029,984	5,000	8.6309	35,106,238	2017-10-06
2080	2017-10-11	3,024,984	0	8.6167	35,106,238	2017-10-06
2081	2017-10-10	3,024,984	3,000	8.6167	35,106,238	2017-10-06
2082	2017-10-09	3,021,984	0	8.6081	35,106,238	2017-10-06
2083	2017-10-06	3,021,984	500	8.6081	35,106,238	2017-10-06
2084	2017-10-04	3,021,484	-4,500	8.6042	35,116,238	2017-09-30
2085	2017-10-03	3,025,984	-8,000	8.6171	35,116,238	2017-09-30
2086	2017-09-29	3,033,984	6,000	8.6398	35,116,238	2017-08-31
2087	2017-09-28	3,027,984	16,500	8.6227	35,116,238	2017-08-31
2088	2017-09-27	3,011,484	1,000	8.5758	35,116,238	2017-08-31
2089	2017-09-26	3,010,484	0	8.5729	35,116,238	2017-08-31
2090	2017-09-25	3,010,484	-1,500	8.5729	35,116,238	2017-08-31
2091	2017-09-22	3,011,984	0	8.5772	35,116,238	2017-08-31
2092	2017-09-21	3,011,984	-5,000	8.5772	35,116,238	2017-08-31
2093	2017-09-20	3,016,984	0	8.5914	35,116,238	2017-08-31
2094	2017-09-19	3,016,984	0	8.5914	35,116,238	2017-08-31
2095	2017-09-18	3,016,984	500	8.5914	35,116,238	2017-08-31
2096	2017-09-15	3,016,484	0	8.5900	35,116,238	2017-08-31
2097	2017-09-14	3,016,484	0	8.5900	35,116,238	2017-08-31
2098	2017-09-13	3,016,484	-2,000	8.5900	35,116,238	2017-08-31
2099	2017-09-12	3,018,484	0	8.5957	35,116,238	2017-08-31
2100	2017-09-11	3,018,484	0	8.5957	35,116,238	2017-08-31
2101	2017-09-08	3,018,484	0	8.5957	35,116,238	2017-08-31
2102	2017-09-07	3,018,484	0	8.5957	35,116,238	2017-08-31
2103	2017-09-06	3,018,484	-2,500	8.5957	35,116,238	2017-08-31
2104	2017-09-05	3,020,984	0	8.6028	35,116,238	2017-08-31
2105	2017-09-04	3,020,984	0	8.6028	35,116,238	2017-08-31
2106	2017-09-01	3,020,984	6,000	8.6028	35,116,238	2017-08-31
2107	2017-08-31	3,014,984	0	8.5857	35,116,238	2017-08-31
2108	2017-08-30	3,014,984	2,000	8.5857	35,116,238	2017-07-31
2109	2017-08-29	3,012,984	500	8.5800	35,116,238	2017-07-31
2110	2017-08-28	3,012,484	2,000	8.5786	35,116,238	2017-07-31
2111	2017-08-25	3,010,484	500	8.5729	35,116,238	2017-07-31
2112	2017-08-24	3,009,984	-9,500	8.5715	35,116,238	2017-07-31
2113	2017-08-23	3,019,484	0	8.5985	35,116,238	2017-07-31
2114	2017-08-22	3,019,484	0	8.5985	35,116,238	2017-07-31
2115	2017-08-21	3,019,484	0	8.5985	35,116,238	2017-07-31
2116	2017-08-18	3,019,484	0	8.5985	35,116,238	2017-07-31
2117	2017-08-17	3,019,484	500	8.5985	35,116,238	2017-07-31
2118	2017-08-16	3,018,984	500	8.5971	35,116,238	2017-07-31
2119	2017-08-15	3,018,484	0	8.5957	35,116,238	2017-07-31
2120	2017-08-14	3,018,484	500	8.5957	35,116,238	2017-07-31
2121	2017-08-11	3,017,984	0	8.5943	35,116,238	2017-07-31
2122	2017-08-10	3,017,984	0	8.5943	35,116,238	2017-07-31
2123	2017-08-09	3,017,984	0	8.5943	35,116,238	2017-07-31
2124	2017-08-08	3,017,984	250	8.5943	35,116,238	2017-07-31
2125	2017-08-07	3,017,734	-2,000	8.5936	35,116,238	2017-07-31
2126	2017-08-04	3,019,734	500	8.5993	35,116,238	2017-07-31
2127	2017-08-03	3,019,234	0	8.5978	35,116,238	2017-07-31
2128	2017-08-02	3,019,234	0	8.5978	35,116,238	2017-07-31
2129	2017-08-01	3,019,234	500	8.5978	35,116,238	2017-07-31
2130	2017-07-31	3,018,734	-1,000	8.5964	35,116,238	2017-07-31
2131	2017-07-28	3,019,734	1,000	8.5993	35,116,238	2017-06-30
2132	2017-07-27	3,018,734	0	8.5964	35,116,238	2017-06-30
2133	2017-07-26	3,018,734	-500	8.5964	35,116,238	2017-06-30
2134	2017-07-25	3,019,234	0	8.5978	35,116,238	2017-06-30
2135	2017-07-24	3,019,234	500	8.5978	35,116,238	2017-06-30
2136	2017-07-21	3,018,734	0	8.5964	35,116,238	2017-06-30
2137	2017-07-20	3,018,734	5,000	8.5964	35,116,238	2017-06-30
2138	2017-07-19	3,013,734	1,000	8.5822	35,116,238	2017-06-30
2139	2017-07-18	3,012,734	0	8.5793	35,116,238	2017-06-30
2140	2017-07-17	3,012,734	-500	8.5793	35,116,238	2017-06-30
2141	2017-07-14	3,013,234	-1,000	8.5807	35,116,238	2017-06-30
2142	2017-07-13	3,014,234	0	8.5836	35,116,238	2017-06-30
2143	2017-07-12	3,014,234	0	8.5836	35,116,238	2017-06-30
2144	2017-07-11	3,014,234	-5,000	8.5836	35,116,238	2017-06-30
2145	2017-07-10	3,019,234	-10,000	8.5978	35,116,238	2017-06-30
2146	2017-07-07	3,029,234	0	8.6263	35,116,238	2017-06-30
2147	2017-07-06	3,029,234	-500	8.6263	35,116,238	2017-06-30
2148	2017-07-05	3,029,734	0	8.6277	35,116,238	2017-06-30
2149	2017-07-04	3,029,734	-3,000	8.6277	35,116,238	2017-06-30
2150	2017-07-03	3,032,734	500	8.6363	35,116,238	2017-06-30
2151	2017-06-30	3,032,234	0	8.6348	35,116,238	2017-06-30
2152	2017-06-29	3,032,234	-2,000	8.6348	35,116,238	2017-05-31
2153	2017-06-28	3,034,234	1,500	8.6405	35,116,238	2017-05-31
2154	2017-06-27	3,032,734	-2,000	8.6363	35,116,238	2017-05-31
2155	2017-06-26	3,034,734	0	8.6420	35,116,238	2017-05-31
2156	2017-06-23	3,034,734	1,000	8.6420	35,116,238	2017-05-31
2157	2017-06-22	3,033,734	500	8.6391	35,116,238	2017-05-31
2158	2017-06-21	3,033,234	-500	8.6377	35,116,238	2017-05-31
2159	2017-06-20	3,033,734	1,500	8.6391	35,116,238	2017-05-31
2160	2017-06-19	3,032,234	0	8.6348	35,116,238	2017-05-31
2161	2017-06-16	3,032,234	500	8.6348	35,116,238	2017-05-31
2162	2017-06-15	3,031,734	-1,000	8.6334	35,116,238	2017-05-31
2163	2017-06-14	3,032,734	1,000	8.6363	35,116,238	2017-05-31
2164	2017-06-13	3,031,734	0	8.6334	35,116,238	2017-05-31
2165	2017-06-12	3,031,734	0	8.6334	35,116,238	2017-05-31
2166	2017-06-09	3,031,734	2,500	8.6334	35,116,238	2017-05-31
2167	2017-06-08	3,029,234	0	8.6263	35,116,238	2017-05-31
2168	2017-06-07	3,029,234	1,500	8.6263	35,116,238	2017-05-31
2169	2017-06-06	3,027,734	500	8.6220	35,116,238	2017-05-31
2170	2017-06-05	3,027,234	0	8.6206	35,116,238	2017-05-31
2171	2017-06-02	3,027,234	2,000	8.6206	35,116,238	2017-05-31
2172	2017-06-01	3,025,234	-1,000	8.6149	35,116,238	2017-05-31
2173	2017-05-31	3,026,234	0	8.6178	35,116,238	2017-05-31
2174	2017-05-29	3,026,234	0	8.6178	35,116,238	2017-04-30
2175	2017-05-26	3,026,234	2,500	8.6178	35,116,238	2017-04-30
2176	2017-05-25	3,023,734	1,000	8.6106	35,116,238	2017-04-30
2177	2017-05-24	3,022,734	-20,000	8.6078	35,116,238	2017-04-30
2178	2017-05-23	3,042,734	0	8.6647	35,116,238	2017-04-30
2179	2017-05-22	3,042,734	0	8.6647	35,116,238	2017-04-30
2180	2017-05-19	3,042,734	0	8.6647	35,116,238	2017-04-30
2181	2017-05-18	3,042,734	0	8.6647	35,116,238	2017-04-30
2182	2017-05-17	3,042,734	-2,000	8.6647	35,116,238	2017-04-30
2183	2017-05-16	3,044,734	5,500	8.6704	35,116,238	2017-04-30
2184	2017-05-15	3,039,234	0	8.6548	35,116,238	2017-04-30
2185	2017-05-12	3,039,234	0	8.6548	35,116,238	2017-04-30
2186	2017-05-11	3,039,234	-13,000	8.6548	35,116,238	2017-04-30
2187	2017-05-10	3,052,234	-5,500	8.6918	35,116,238	2017-04-30
2188	2017-05-09	3,057,734	0	8.7075	35,116,238	2017-04-30
2189	2017-05-08	3,057,734	0	8.7075	35,116,238	2017-04-30
2190	2017-05-05	3,057,734	0	8.7075	35,116,238	2017-04-30
2191	2017-05-04	3,057,734	0	8.7075	35,116,238	2017-04-30
2192	2017-05-02	3,057,734	0	8.7075	35,116,238	2017-04-30
2193	2017-04-28	3,057,734	0	8.7075	35,116,238	2017-03-31
2194	2017-04-27	3,057,734	0	8.7075	35,116,238	2017-03-31
2195	2017-04-26	3,057,734	2,000	8.7075	35,116,238	2017-03-31
2196	2017-04-25	3,055,734	0	8.7018	35,116,238	2017-03-31
2197	2017-04-24	3,055,734	0	8.7018	35,116,238	2017-03-31
2198	2017-04-21	3,055,734	-500	8.7018	35,116,238	2017-03-31
2199	2017-04-20	3,056,234	4,000	8.7032	35,116,238	2017-03-31
2200	2017-04-19	3,052,234	0	8.6918	35,116,238	2017-03-31
2201	2017-04-18	3,052,234	-3,000	8.6918	35,116,238	2017-03-31
2202	2017-04-13	3,055,234	0	8.7003	35,116,238	2017-03-31
2203	2017-04-12	3,055,234	1,500	8.7003	35,116,238	2017-03-31
2204	2017-04-11	3,053,734	0	8.6961	35,116,238	2017-03-31
2205	2017-04-10	3,053,734	0	8.6961	35,116,238	2017-03-31
2206	2017-04-07	3,053,734	0	8.6961	35,116,238	2017-03-31
2207	2017-04-06	3,053,734	0	8.6961	35,116,238	2017-03-31
2208	2017-04-05	3,053,734	-4,500	8.6961	35,116,238	2017-03-31
2209	2017-04-03	3,058,234	0	8.7089	35,116,238	2017-03-31
2210	2017-03-31	3,058,234	-3,500	8.7089	35,116,238	2017-03-31
2211	2017-03-30	3,061,734	1,000	8.7189	35,116,238	2017-03-03
2212	2017-03-29	3,060,734	1,000	8.7160	35,116,238	2017-03-03
2213	2017-03-28	3,059,734	1,000	8.7132	35,116,238	2017-03-03
2214	2017-03-27	3,058,734	0	8.7103	35,116,238	2017-03-03
2215	2017-03-24	3,058,734	1,000	8.7103	35,116,238	2017-03-03
2216	2017-03-23	3,057,734	0	8.7075	35,116,238	2017-03-03
2217	2017-03-22	3,057,734	0	8.7075	35,116,238	2017-03-03
2218	2017-03-21	3,057,734	0	8.7075	35,116,238	2017-03-03
2219	2017-03-20	3,057,734	-6,000	8.7075	35,116,238	2017-03-03
2220	2017-03-17	3,063,734	-500	8.7246	35,116,238	2017-03-03
2221	2017-03-16	3,064,234	1,500	8.7260	35,116,238	2017-03-03
2222	2017-03-15	3,062,734	1,000	8.7217	35,116,238	2017-03-03
2223	2017-03-14	3,061,734	-5,000	8.7189	35,116,238	2017-03-03
2224	2017-03-13	3,066,734	-500	8.7331	35,116,238	2017-03-03
2225	2017-03-10	3,067,234	0	8.7345	35,116,238	2017-03-03
2226	2017-03-09	3,067,234	0	8.7345	35,116,238	2017-03-03
2227	2017-03-08	3,067,234	0	8.7345	35,116,238	2017-03-03
2228	2017-03-07	3,067,234	0	8.7345	35,116,238	2017-03-03
2229	2017-03-06	3,067,234	-5,500	8.7345	35,116,238	2017-03-03
2230	2017-03-03	3,072,734	-6,500	8.7502	35,116,238	2017-03-03
2231	2017-03-02	3,079,234	-500	8.7413	35,226,238	2017-02-28
2232	2017-03-01	3,079,734	-116,000	8.7427	35,226,238	2017-02-28
2233	2017-02-28	3,195,734	1,000	9.0720	35,226,238	2017-02-28
2234	2017-02-27	3,194,734	1,500	9.0692	35,226,238	2017-01-31
2235	2017-02-24	3,193,234	-3,500	9.0649	35,226,238	2017-01-31
2236	2017-02-23	3,196,734	-4,500	9.0749	35,226,238	2017-01-31
2237	2017-02-22	3,201,234	-1,000	9.0876	35,226,238	2017-01-31
2238	2017-02-21	3,202,234	-3,000	9.0905	35,226,238	2017-01-31
2239	2017-02-20	3,205,234	-500	9.0990	35,226,238	2017-01-31
2240	2017-02-17	3,205,734	4,000	9.1004	35,226,238	2017-01-31
2241	2017-02-16	3,201,734	0	9.0891	35,226,238	2017-01-31
2242	2017-02-15	3,201,734	2,000	9.0891	35,226,238	2017-01-31
2243	2017-02-14	3,199,734	80,500	9.0834	35,226,238	2017-01-31
2244	2017-02-13	3,119,234	-33,100	8.8549	35,226,238	2017-01-31
2245	2017-02-10	3,152,334	0	8.9488	35,226,238	2017-01-31
2246	2017-02-09	3,152,334	-2,000	8.9488	35,226,238	2017-01-31
2247	2017-02-08	3,154,334	0	8.9545	35,226,238	2017-01-31
2248	2017-02-07	3,154,334	0	8.9545	35,226,238	2017-01-31
2249	2017-02-06	3,154,334	0	8.9545	35,226,238	2017-01-31
2250	2017-02-03	3,154,334	0	8.9545	35,226,238	2017-01-31
2251	2017-02-02	3,154,334	-3,500	8.9545	35,226,238	2017-01-31
2252	2017-02-01	3,157,834	0	8.9644	35,226,238	2017-01-31
2253	2017-01-27	3,157,834	0	8.9644	35,226,238	2016-12-31
2254	2017-01-26	3,157,834	-2,500	8.9644	35,226,238	2016-12-31
2255	2017-01-25	3,160,334	8,652	8.9715	35,226,238	2016-12-31
2256	2017-01-24	3,151,682	0	8.9470	35,226,238	2016-12-31
2257	2017-01-23	3,151,682	0	8.9470	35,226,238	2016-12-31
2258	2017-01-20	3,151,682	-5,500	8.9470	35,226,238	2016-12-31
2259	2017-01-19	3,157,182	2,000	8.9626	35,226,238	2016-12-31
2260	2017-01-18	3,155,182	-4,000	8.9569	35,226,238	2016-12-31
2261	2017-01-17	3,159,182	0	8.9683	35,226,238	2016-12-31
2262	2017-01-16	3,159,182	0	8.9683	35,226,238	2016-12-31
2263	2017-01-13	3,159,182	500	8.9683	35,226,238	2016-12-31
2264	2017-01-12	3,158,682	0	8.9668	35,226,238	2016-12-31
2265	2017-01-11	3,158,682	-1,000	8.9668	35,226,238	2016-12-31
2266	2017-01-10	3,159,682	3,000	8.9697	35,226,238	2016-12-31
2267	2017-01-09	3,156,682	-500	8.9612	35,226,238	2016-12-31
2268	2017-01-06	3,157,182	0	8.9626	35,226,238	2016-12-31
2269	2017-01-05	3,157,182	2,500	8.9626	35,226,238	2016-12-31
2270	2017-01-04	3,154,682	55,000	8.9555	35,226,238	2016-12-31
2271	2017-01-03	3,099,682	0	8.7994	35,226,238	2016-12-31
2272	2016-12-30	3,099,682	0	8.7994	35,226,238	2016-12-16
2273	2016-12-29	3,099,682	0	8.7994	35,226,238	2016-12-16
2274	2016-12-28	3,099,682	0	8.7994	35,226,238	2016-12-16
2275	2016-12-23	3,099,682	356	8.7994	35,226,238	2016-12-16
2276	2016-12-22	3,099,326	0	8.7983	35,226,238	2016-12-16
2277	2016-12-21	3,099,326	0	8.7983	35,226,238	2016-12-16
2278	2016-12-20	3,099,326	1,000	8.7983	35,226,238	2016-12-16
2279	2016-12-19	3,098,326	0	8.7955	35,226,238	2016-12-16
2280	2016-12-16	3,098,326	0	8.7955	35,226,238	2016-12-16
2281	2016-12-15	3,098,326	0	8.7935	35,234,238	2016-11-30
2282	2016-12-14	3,098,326	-6,000	8.7935	35,234,238	2016-11-30
2283	2016-12-13	3,104,326	0	8.8105	35,234,238	2016-11-30
2284	2016-12-12	3,104,326	-2,000	8.8105	35,234,238	2016-11-30
2285	2016-12-09	3,106,326	0	8.8162	35,234,238	2016-11-30
2286	2016-12-08	3,106,326	0	8.8162	35,234,238	2016-11-30
2287	2016-12-07	3,106,326	-1,000	8.8162	35,234,238	2016-11-30
2288	2016-12-06	3,107,326	0	8.8191	35,234,238	2016-11-30
2289	2016-12-05	3,107,326	0	8.8191	35,234,238	2016-11-30
2290	2016-12-02	3,107,326	-6,000	8.8191	35,234,238	2016-11-30
2291	2016-12-01	3,113,326	1,500	8.8361	35,234,238	2016-11-30
2292	2016-11-30	3,111,826	2,000	8.8318	35,234,238	2016-11-30
2293	2016-11-29	3,109,826	1,500	8.8261	35,234,238	2016-11-28
2294	2016-11-28	3,108,326	0	8.8219	35,234,238	2016-11-28
2295	2016-11-25	3,108,326	0	8.8206	35,239,238	2016-11-15
2296	2016-11-24	3,108,326	-500	8.8206	35,239,238	2016-11-15
2297	2016-11-23	3,108,826	0	8.8221	35,239,238	2016-11-15
2298	2016-11-22	3,108,826	0	8.8221	35,239,238	2016-11-15
2299	2016-11-21	3,108,826	0	8.8221	35,239,238	2016-11-15
2300	2016-11-18	3,108,826	0	8.8221	35,239,238	2016-11-15
2301	2016-11-17	3,108,826	0	8.8221	35,239,238	2016-11-15
2302	2016-11-16	3,108,826	-10,000	8.8221	35,239,238	2016-11-15
2303	2016-11-15	3,118,826	2,000	8.8504	35,239,238	2016-11-15
2304	2016-11-14	3,116,826	4,000	8.8420	35,250,238	2016-10-31
2305	2016-11-11	3,112,826	-11,000	8.8307	35,250,238	2016-10-31
2306	2016-11-10	3,123,826	1,000	8.8619	35,250,238	2016-10-31
2307	2016-11-09	3,122,826	-12,500	8.8590	35,250,238	2016-10-31
2308	2016-11-08	3,135,326	-1,000	8.8945	35,250,238	2016-10-31
2309	2016-11-07	3,136,326	0	8.8973	35,250,238	2016-10-31
2310	2016-11-04	3,136,326	0	8.8973	35,250,238	2016-10-31
2311	2016-11-03	3,136,326	-2,000	8.8973	35,250,238	2016-10-31
2312	2016-11-02	3,138,326	0	8.9030	35,250,238	2016-10-31
2313	2016-11-01	3,138,326	-1,500	8.9030	35,250,238	2016-10-31
2314	2016-10-31	3,139,826	1,000	8.9072	35,250,238	2016-10-31
2315	2016-10-28	3,138,826	-2,000	8.9044	35,250,238	2016-09-30
2316	2016-10-27	3,140,826	0	8.9101	35,250,238	2016-09-30
2317	2016-10-26	3,140,826	-1,500	8.9101	35,250,238	2016-09-30
2318	2016-10-25	3,142,326	-1,000	8.9143	35,250,238	2016-09-30
2319	2016-10-24	3,143,326	0	8.9172	35,250,238	2016-09-30
2320	2016-10-21	3,143,326	0	8.9172	35,250,238	2016-09-30
2321	2016-10-20	3,143,326	500	8.9172	35,250,238	2016-09-30
2322	2016-10-19	3,142,826	-2,000	8.9158	35,250,238	2016-09-30
2323	2016-10-18	3,144,826	-1,000	8.9214	35,250,238	2016-09-30
2324	2016-10-17	3,145,826	-4,500	8.9243	35,250,238	2016-09-30
2325	2016-10-14	3,150,326	0	8.9370	35,250,238	2016-09-30
2326	2016-10-13	3,150,326	1,000	8.9370	35,250,238	2016-09-30
2327	2016-10-12	3,149,326	500	8.9342	35,250,238	2016-09-30
2328	2016-10-11	3,148,826	4,000	8.9328	35,250,238	2016-09-30
2329	2016-10-07	3,144,826	5,000	8.9214	35,250,238	2016-09-30
2330	2016-10-06	3,139,826	-2,500	8.9072	35,250,238	2016-09-30
2331	2016-10-05	3,142,326	0	8.9143	35,250,238	2016-09-30
2332	2016-10-04	3,142,326	-4,500	8.9143	35,250,238	2016-09-30
2333	2016-10-03	3,146,826	500	8.9271	35,250,238	2016-09-30
2334	2016-09-30	3,146,326	0	8.9257	35,250,238	2016-09-30
2335	2016-09-29	3,146,326	0	8.9257	35,250,238	2016-08-31
2336	2016-09-28	3,146,326	-2,000	8.9257	35,250,238	2016-08-31
2337	2016-09-27	3,148,326	0	8.9314	35,250,238	2016-08-31
2338	2016-09-26	3,148,326	1,000	8.9314	35,250,238	2016-08-31
2339	2016-09-23	3,147,326	0	8.9285	35,250,238	2016-08-31
2340	2016-09-22	3,147,326	2,000	8.9285	35,250,238	2016-08-31
2341	2016-09-21	3,145,326	2,000	8.9229	35,250,238	2016-08-31
2342	2016-09-20	3,143,326	0	8.9172	35,250,238	2016-08-31
2343	2016-09-19	3,143,326	-4,000	8.9172	35,250,238	2016-08-31
2344	2016-09-15	3,147,326	1,000	8.9285	35,250,238	2016-08-31
2345	2016-09-14	3,146,326	1,000	8.9257	35,250,238	2016-08-31
2346	2016-09-13	3,145,326	500	8.9229	35,250,238	2016-08-31
2347	2016-09-12	3,144,826	16,500	8.9214	35,250,238	2016-08-31
2348	2016-09-09	3,128,326	-10,500	8.8746	35,250,238	2016-08-31
2349	2016-09-08	3,138,826	1,500	8.9044	35,250,238	2016-08-31
2350	2016-09-07	3,137,326	2,500	8.9002	35,250,238	2016-08-31
2351	2016-09-06	3,134,826	-1,500	8.8931	35,250,238	2016-08-31
2352	2016-09-05	3,136,326	2,000	8.8973	35,250,238	2016-08-31
2353	2016-09-02	3,134,326	0	8.8916	35,250,238	2016-08-31
2354	2016-09-01	3,134,326	2,000	8.8916	35,250,238	2016-08-31
2355	2016-08-31	3,132,326	5,000	8.8860	35,250,238	2016-08-31
2356	2016-08-30	3,127,326	0	8.8718	35,250,238	2016-07-31
2357	2016-08-29	3,127,326	0	8.8718	35,250,238	2016-07-31
2358	2016-08-26	3,127,326	0	8.8718	35,250,238	2016-07-31
2359	2016-08-25	3,127,326	0	8.8718	35,250,238	2016-07-31
2360	2016-08-24	3,127,326	0	8.8718	35,250,238	2016-07-31
2361	2016-08-23	3,127,326	0	8.8718	35,250,238	2016-07-31
2362	2016-08-22	3,127,326	-4,000	8.8718	35,250,238	2016-07-31
2363	2016-08-19	3,131,326	0	8.8831	35,250,238	2016-07-31
2364	2016-08-18	3,131,326	0	8.8831	35,250,238	2016-07-31
2365	2016-08-17	3,131,326	2,500	8.8831	35,250,238	2016-07-31
2366	2016-08-16	3,128,826	0	8.8760	35,250,238	2016-07-31
2367	2016-08-15	3,128,826	0	8.8760	35,250,238	2016-07-31
2368	2016-08-12	3,128,826	0	8.8760	35,250,238	2016-07-31
2369	2016-08-11	3,128,826	1,000	8.8760	35,250,238	2016-07-31
2370	2016-08-10	3,127,826	0	8.8732	35,250,238	2016-07-31
2371	2016-08-09	3,127,826	0	8.8732	35,250,238	2016-07-31
2372	2016-08-08	3,127,826	-1,500	8.8732	35,250,238	2016-07-31
2373	2016-08-05	3,129,326	0	8.8775	35,250,238	2016-07-31
2374	2016-08-04	3,129,326	-500	8.8775	35,250,238	2016-07-31
2375	2016-08-03	3,129,826	0	8.8789	35,250,238	2016-07-31
2376	2016-08-02	3,129,826	0	8.8789	35,250,238	2016-07-31
2377	2016-08-01	3,129,826	-1,000	8.8789	35,250,238	2016-07-31
2378	2016-07-29	3,130,826	0	8.8817	35,250,238	2016-06-30
2379	2016-07-28	3,130,826	-500	8.8817	35,250,238	2016-06-30
2380	2016-07-27	3,131,326	0	8.8831	35,250,238	2016-06-30
2381	2016-07-26	3,131,326	-3,500	8.8831	35,250,238	2016-06-30
2382	2016-07-25	3,134,826	0	8.8931	35,250,238	2016-06-30
2383	2016-07-22	3,134,826	0	8.8931	35,250,238	2016-06-30
2384	2016-07-21	3,134,826	0	8.8931	35,250,238	2016-06-30
2385	2016-07-20	3,134,826	0	8.8931	35,250,238	2016-06-30
2386	2016-07-19	3,134,826	0	8.8931	35,250,238	2016-06-30
2387	2016-07-18	3,134,826	2,000	8.8931	35,250,238	2016-06-30
2388	2016-07-15	3,132,826	0	8.8874	35,250,238	2016-06-30
2389	2016-07-14	3,132,826	0	8.8874	35,250,238	2016-06-30
2390	2016-07-13	3,132,826	1,000	8.8874	35,250,238	2016-06-30
2391	2016-07-12	3,131,826	0	8.8846	35,250,238	2016-06-30
2392	2016-07-11	3,131,826	0	8.8846	35,250,238	2016-06-30
2393	2016-07-08	3,131,826	0	8.8846	35,250,238	2016-06-30
2394	2016-07-07	3,131,826	0	8.8846	35,250,238	2016-06-30
2395	2016-07-06	3,131,826	0	8.8846	35,250,238	2016-06-30
2396	2016-07-05	3,131,826	-2,500	8.8846	35,250,238	2016-06-30
2397	2016-07-04	3,134,326	0	8.8916	35,250,238	2016-06-30
2398	2016-06-30	3,134,326	0	8.8916	35,250,238	2016-06-30
2399	2016-06-29	3,134,326	0	8.8916	35,250,238	2016-05-31
2400	2016-06-28	3,134,326	2,000	8.8916	35,250,238	2016-05-31
2401	2016-06-27	3,132,326	0	8.8860	35,250,238	2016-05-31
2402	2016-06-24	3,132,326	0	8.8860	35,250,238	2016-05-31
2403	2016-06-23	3,132,326	0	8.8860	35,250,238	2016-05-31
2404	2016-06-22	3,132,326	0	8.8860	35,250,238	2016-05-31
2405	2016-06-21	3,132,326	0	8.8860	35,250,238	2016-05-31
2406	2016-06-20	3,132,326	0	8.8860	35,250,238	2016-05-31
2407	2016-06-17	3,132,326	0	8.8860	35,250,238	2016-05-31
2408	2016-06-16	3,132,326	0	8.8860	35,250,238	2016-05-31
2409	2016-06-15	3,132,326	0	8.8860	35,250,238	2016-05-31
2410	2016-06-14	3,132,326	0	8.8860	35,250,238	2016-05-31
2411	2016-06-13	3,132,326	0	8.8860	35,250,238	2016-05-31
2412	2016-06-10	3,132,326	0	8.8860	35,250,238	2016-05-31
2413	2016-06-08	3,132,326	0	8.8860	35,250,238	2016-05-31
2414	2016-06-07	3,132,326	0	8.8860	35,250,238	2016-05-31
2415	2016-06-06	3,132,326	0	8.8860	35,250,238	2016-05-31
2416	2016-06-03	3,132,326	2,000	8.8860	35,250,238	2016-05-31
2417	2016-06-02	3,130,326	-2,500	8.8803	35,250,238	2016-05-31
2418	2016-06-01	3,132,826	0	8.8874	35,250,238	2016-05-31
2419	2016-05-31	3,132,826	-1,000	8.8874	35,250,238	2016-05-31
2420	2016-05-30	3,133,826	0	8.8902	35,250,238	2016-04-30
2421	2016-05-27	3,133,826	0	8.8902	35,250,238	2016-04-30
2422	2016-05-26	3,133,826	-500	8.8902	35,250,238	2016-04-30
2423	2016-05-25	3,134,326	0	8.8916	35,250,238	2016-04-30
2424	2016-05-24	3,134,326	0	8.8916	35,250,238	2016-04-30
2425	2016-05-23	3,134,326	0	8.8916	35,250,238	2016-04-30
2426	2016-05-20	3,134,326	0	8.8916	35,250,238	2016-04-30
2427	2016-05-19	3,134,326	59,400	8.8916	35,250,238	2016-04-30
2428	2016-05-18	3,074,926	0	8.7231	35,250,238	2016-04-30
2429	2016-05-17	3,074,926	-500	8.7231	35,250,238	2016-04-30
2430	2016-05-16	3,075,426	0	8.7246	35,250,238	2016-04-30
2431	2016-05-13	3,075,426	-2,500	8.7246	35,250,238	2016-04-30
2432	2016-05-12	3,077,926	0	8.7316	35,250,238	2016-04-30
2433	2016-05-11	3,077,926	0	8.7316	35,250,238	2016-04-30
2434	2016-05-10	3,077,926	-2,500	8.7316	35,250,238	2016-04-30
2435	2016-05-09	3,080,426	0	8.7387	35,250,238	2016-04-30
2436	2016-05-06	3,080,426	-5,500	8.7387	35,250,238	2016-04-30
2437	2016-05-05	3,085,926	-1,000	8.7543	35,250,238	2016-04-30
2438	2016-05-04	3,086,926	0	8.7572	35,250,238	2016-04-30
2439	2016-05-03	3,086,926	0	8.7572	35,250,238	2016-04-30
2440	2016-04-29	3,086,926	0	8.7572	35,250,238	2016-03-31
2441	2016-04-28	3,086,926	0	8.7572	35,250,238	2016-03-31
2442	2016-04-27	3,086,926	500	8.7572	35,250,238	2016-03-31
2443	2016-04-26	3,086,426	0	8.7558	35,250,238	2016-03-31
2444	2016-04-25	3,086,426	1,000	8.7558	35,250,238	2016-03-31
2445	2016-04-22	3,085,426	3,500	8.7529	35,250,238	2016-03-31
2446	2016-04-21	3,081,926	-1,000	8.7430	35,250,238	2016-03-31
2447	2016-04-20	3,082,926	1,500	8.7458	35,250,238	2016-03-31
2448	2016-04-19	3,081,426	-412,750	8.7416	35,250,238	2016-03-31
2449	2016-04-18	3,494,176	-500	9.9125	35,250,238	2016-03-31
2450	2016-04-15	3,494,676	2,000	9.9139	35,250,238	2016-03-31
2451	2016-04-14	3,492,676	500	9.9082	35,250,238	2016-03-31
2452	2016-04-13	3,492,176	3,500	9.9068	35,250,238	2016-03-31
2453	2016-04-12	3,488,676	0	9.8969	35,250,238	2016-03-31
2454	2016-04-11	3,488,676	-1,000	9.8969	35,250,238	2016-03-31
2455	2016-04-08	3,489,676	0	9.8997	35,250,238	2016-03-31
2456	2016-04-07	3,489,676	0	9.8997	35,250,238	2016-03-31
2457	2016-04-06	3,489,676	-4,000	9.8997	35,250,238	2016-03-31
2458	2016-04-05	3,493,676	0	9.9111	35,250,238	2016-03-31
2459	2016-04-01	3,493,676	-500	9.9111	35,250,238	2016-03-31
2460	2016-03-31	3,494,176	0	9.9125	35,250,238	2016-03-31
2461	2016-03-30	3,494,176	0	9.9125	35,250,238	2016-02-29
2462	2016-03-29	3,494,176	0	9.9125	35,250,238	2016-02-29
2463	2016-03-24	3,494,176	0	9.9125	35,250,238	2016-02-29
2464	2016-03-23	3,494,176	1,500	9.9125	35,250,238	2016-02-29
2465	2016-03-22	3,492,676	-2,500	9.9082	35,250,238	2016-02-29
2466	2016-03-21	3,495,176	0	9.9153	35,250,238	2016-02-29
2467	2016-03-18	3,495,176	-5,500	9.9153	35,250,238	2016-02-29
2468	2016-03-17	3,500,676	2,000	9.9309	35,250,238	2016-02-29
2469	2016-03-16	3,498,676	0	9.9253	35,250,238	2016-02-29
2470	2016-03-15	3,498,676	-9,000	9.9253	35,250,238	2016-02-29
2471	2016-03-14	3,507,676	8,500	9.9508	35,250,238	2016-02-29
2472	2016-03-11	3,499,176	0	9.9267	35,250,238	2016-02-29
2473	2016-03-10	3,499,176	0	9.9267	35,250,238	2016-02-29
2474	2016-03-09	3,499,176	0	9.9267	35,250,238	2016-02-29
2475	2016-03-08	3,499,176	-4,000	9.9267	35,250,238	2016-02-29
2476	2016-03-07	3,503,176	0	9.9380	35,250,238	2016-02-29
2477	2016-03-04	3,503,176	-1,000	9.9380	35,250,238	2016-02-29
2478	2016-03-03	3,504,176	0	9.9409	35,250,238	2016-02-29
2479	2016-03-02	3,504,176	4	9.9409	35,250,238	2016-02-29
2480	2016-03-01	3,504,172	0	9.9408	35,250,238	2016-02-29
2481	2016-02-29	3,504,172	0	9.9408	35,250,238	2016-02-29
2482	2016-02-26	3,504,172	-1,000	9.9408	35,250,238	2016-02-03
2483	2016-02-25	3,505,172	0	9.9437	35,250,238	2016-02-03
2484	2016-02-24	3,505,172	0	9.9437	35,250,238	2016-02-03
2485	2016-02-23	3,505,172	0	9.9437	35,250,238	2016-02-03
2486	2016-02-22	3,505,172	0	9.9437	35,250,238	2016-02-03
2487	2016-02-19	3,505,172	0	9.9437	35,250,238	2016-02-03
2488	2016-02-18	3,505,172	0	9.9437	35,250,238	2016-02-03
2489	2016-02-17	3,505,172	0	9.9437	35,250,238	2016-02-03
2490	2016-02-16	3,505,172	0	9.9437	35,250,238	2016-02-03
2491	2016-02-15	3,505,172	0	9.9437	35,250,238	2016-02-03
2492	2016-02-12	3,505,172	1,500	9.9437	35,250,238	2016-02-03
2493	2016-02-11	3,503,672	0	9.9394	35,250,238	2016-02-03
2494	2016-02-05	3,503,672	0	9.9394	35,250,238	2016-02-03
2495	2016-02-04	3,503,672	0	9.9394	35,250,238	2016-02-03
2496	2016-02-03	3,503,672	0	9.9394	35,250,238	2016-02-03
2497	2016-02-02	3,503,672	0	9.9362	35,261,738	2016-01-31
2498	2016-02-01	3,503,672	-11,500	9.9362	35,261,738	2016-01-31
2499	2016-01-29	3,515,172	0	9.9688	35,261,738	2015-12-31
2500	2016-01-28	3,515,172	0	9.9688	35,261,738	2015-12-31
2501	2016-01-27	3,515,172	0	9.9688	35,261,738	2015-12-31
2502	2016-01-26	3,515,172	0	9.9688	35,261,738	2015-12-31
2503	2016-01-25	3,515,172	0	9.9688	35,261,738	2015-12-31
2504	2016-01-22	3,515,172	0	9.9688	35,261,738	2015-12-31
2505	2016-01-21	3,515,172	0	9.9688	35,261,738	2015-12-31
2506	2016-01-20	3,515,172	-500	9.9688	35,261,738	2015-12-31
2507	2016-01-19	3,515,672	-1,500	9.9702	35,261,738	2015-12-31
2508	2016-01-18	3,517,172	0	9.9745	35,261,738	2015-12-31
2509	2016-01-15	3,517,172	-1,500	9.9745	35,261,738	2015-12-31
2510	2016-01-14	3,518,672	1,200	9.9787	35,261,738	2015-12-31
2511	2016-01-13	3,517,472	0	9.9753	35,261,738	2015-12-31
2512	2016-01-12	3,517,472	0	9.9753	35,261,738	2015-12-31
2513	2016-01-11	3,517,472	2,000	9.9753	35,261,738	2015-12-31
2514	2016-01-08	3,515,472	-2,000	9.9697	35,261,738	2015-12-31
2515	2016-01-07	3,517,472	0	9.9753	35,261,738	2015-12-31
2516	2016-01-06	3,517,472	-1,999	9.9753	35,261,738	2015-12-31
2517	2016-01-05	3,519,471	-1,000	9.9810	35,261,738	2015-12-31
2518	2016-01-04	3,520,471	0	9.9838	35,261,738	2015-12-31
2519	2015-12-31	3,520,471	0	9.9838	35,261,738	2015-12-31
2520	2015-12-30	3,520,471	0	9.9838	35,261,738	2015-11-30
2521	2015-12-29	3,520,471	-1,000	9.9838	35,261,738	2015-11-30
2522	2015-12-28	3,521,471	0	9.9867	35,261,738	2015-11-30
2523	2015-12-24	3,521,471	0	9.9867	35,261,738	2015-11-30
2524	2015-12-23	3,521,471	2,200	9.9867	35,261,738	2015-11-30
2525	2015-12-22	3,519,271	0	9.9804	35,261,738	2015-11-30
2526	2015-12-21	3,519,271	-3,000	9.9804	35,261,738	2015-11-30
2527	2015-12-18	3,522,271	0	9.9889	35,261,738	2015-11-30
2528	2015-12-17	3,522,271	7,488	9.9889	35,261,738	2015-11-30
2529	2015-12-16	3,514,783	4,000	9.9677	35,261,738	2015-11-30
2530	2015-12-15	3,510,783	0	9.9564	35,261,738	2015-11-30
2531	2015-12-14	3,510,783	500	9.9564	35,261,738	2015-11-30
2532	2015-12-11	3,510,283	500	9.9549	35,261,738	2015-11-30
2533	2015-12-10	3,509,783	0	9.9535	35,261,738	2015-11-30
2534	2015-12-09	3,509,783	0	9.9535	35,261,738	2015-11-30
2535	2015-12-08	3,509,783	0	9.9535	35,261,738	2015-11-30
2536	2015-12-07	3,509,783	0	9.9535	35,261,738	2015-11-30
2537	2015-12-04	3,509,783	0	9.9535	35,261,738	2015-11-30
2538	2015-12-03	3,509,783	0	9.9535	35,261,738	2015-11-30
2539	2015-12-02	3,509,783	0	9.9535	35,261,738	2015-11-30
2540	2015-12-01	3,509,783	-2,000	9.9535	35,261,738	2015-11-30
2541	2015-11-30	3,511,783	0	9.9592	35,261,738	2015-11-30
2542	2015-11-27	3,511,783	-2,000	9.9592	35,261,738	2015-10-31
2543	2015-11-26	3,513,783	0	9.9649	35,261,738	2015-10-31
2544	2015-11-25	3,513,783	-12,500	9.9649	35,261,738	2015-10-31
2545	2015-11-24	3,526,283	9,000	10.0003	35,261,738	2015-10-31
2546	2015-11-23	3,517,283	0	9.9748	35,261,738	2015-10-31
2547	2015-11-20	3,517,283	0	9.9748	35,261,738	2015-10-31
2548	2015-11-19	3,517,283	7,200	9.9748	35,261,738	2015-10-31
2549	2015-11-18	3,510,083	0	9.9544	35,261,738	2015-10-31
2550	2015-11-17	3,510,083	0	9.9544	35,261,738	2015-10-31
2551	2015-11-16	3,510,083	0	9.9544	35,261,738	2015-10-31
2552	2015-11-13	3,510,083	0	9.9544	35,261,738	2015-10-31
2553	2015-11-12	3,510,083	0	9.9544	35,261,738	2015-10-31
2554	2015-11-11	3,510,083	0	9.9544	35,261,738	2015-10-31
2555	2015-11-10	3,510,083	-2,500	9.9544	35,261,738	2015-10-31
2556	2015-11-09	3,512,583	0	9.9615	35,261,738	2015-10-31
2557	2015-11-06	3,512,583	0	9.9615	35,261,738	2015-10-31
2558	2015-11-05	3,512,583	0	9.9615	35,261,738	2015-10-31
2559	2015-11-04	3,512,583	1,000	9.9615	35,261,738	2015-10-31
2560	2015-11-03	3,511,583	0	9.9586	35,261,738	2015-10-31
2561	2015-11-02	3,511,583	0	9.9586	35,261,738	2015-10-31
2562	2015-10-30	3,511,583	0	9.9586	35,261,738	2015-09-30
2563	2015-10-29	3,511,583	0	9.9586	35,261,738	2015-09-30
2564	2015-10-28	3,511,583	-500	9.9586	35,261,738	2015-09-30
2565	2015-10-27	3,512,083	0	9.9600	35,261,738	2015-09-30
2566	2015-10-26	3,512,083	0	9.9600	35,261,738	2015-09-30
2567	2015-10-23	3,512,083	1,000	9.9600	35,261,738	2015-09-30
2568	2015-10-22	3,511,083	791,636	9.9572	35,261,738	2015-09-30
2569	2015-10-20	2,719,447	0	7.7122	35,261,738	2015-09-30
2570	2015-10-19	2,719,447	0	7.7122	35,261,738	2015-09-30
2571	2015-10-16	2,719,447	-1,500	7.7122	35,261,738	2015-09-30
2572	2015-10-15	2,720,947	-2,000	7.7164	35,261,738	2015-09-30
2573	2015-10-14	2,722,947	0	7.7221	35,261,738	2015-09-30
2574	2015-10-13	2,722,947	0	7.7221	35,261,738	2015-09-30
2575	2015-10-12	2,722,947	0	7.7221	35,261,738	2015-09-30
2576	2015-10-09	2,722,947	-8,000	7.7221	35,261,738	2015-09-30
2577	2015-10-08	2,730,947	4,000	7.7448	35,261,738	2015-09-30
2578	2015-10-07	2,726,947	4,000	7.7334	35,261,738	2015-09-30
2579	2015-10-06	2,722,947	-500	7.7221	35,261,738	2015-09-30
2580	2015-10-05	2,723,447	0	7.7235	35,261,738	2015-09-30
2581	2015-10-02	2,723,447	-3,500	7.7235	35,261,738	2015-09-30
2582	2015-09-30	2,726,947	0	7.7334	35,261,738	2015-09-30
2583	2015-09-29	2,726,947	0	7.7334	35,261,738	2015-08-31
2584	2015-09-25	2,726,947	0	7.7334	35,261,738	2015-08-31
2585	2015-09-24	2,726,947	2,000	7.7334	35,261,738	2015-08-31
2586	2015-09-23	2,724,947	0	7.7278	35,261,738	2015-08-31
2587	2015-09-22	2,724,947	0	7.7278	35,261,738	2015-08-31
2588	2015-09-21	2,724,947	0	7.7278	35,261,738	2015-08-31
2589	2015-09-18	2,724,947	0	7.7278	35,261,738	2015-08-31
2590	2015-09-17	2,724,947	0	7.7278	35,261,738	2015-08-31
2591	2015-09-16	2,724,947	0	7.7278	35,261,738	2015-08-31
2592	2015-09-15	2,724,947	0	7.7278	35,261,738	2015-08-31
2593	2015-09-14	2,724,947	0	7.7278	35,261,738	2015-08-31
2594	2015-09-11	2,724,947	500	7.7278	35,261,738	2015-08-31
2595	2015-09-10	2,724,447	0	7.7264	35,261,738	2015-08-31
2596	2015-09-09	2,724,447	0	7.7264	35,261,738	2015-08-31
2597	2015-09-08	2,724,447	-500	7.7264	35,261,738	2015-08-31
2598	2015-09-07	2,724,947	-2,000	7.7278	35,261,738	2015-08-31
2599	2015-09-04	2,726,947	0	7.7334	35,261,738	2015-08-31
2600	2015-09-02	2,726,947	0	7.7334	35,261,738	2015-08-31
2601	2015-09-01	2,726,947	-1,500	7.7334	35,261,738	2015-08-31
2602	2015-08-31	2,728,447	0	7.7377	35,261,738	2015-08-31
2603	2015-08-28	2,728,447	6,000	7.7377	35,261,738	2015-07-31
2604	2015-08-27	2,722,447	1,000	7.7207	35,261,738	2015-07-31
2605	2015-08-26	2,721,447	0	7.7178	35,261,738	2015-07-31
2606	2015-08-25	2,721,447	-500	7.7178	35,261,738	2015-07-31
2607	2015-08-24	2,721,947	-3,000	7.7193	35,261,738	2015-07-31
2608	2015-08-21	2,724,947	0	7.7278	35,261,738	2015-07-31
2609	2015-08-20	2,724,947	-2,000	7.7278	35,261,738	2015-07-31
2610	2015-08-19	2,726,947	0	7.7334	35,261,738	2015-07-31
2611	2015-08-18	2,726,947	0	7.7334	35,261,738	2015-07-31
2612	2015-08-17	2,726,947	0	7.7334	35,261,738	2015-07-31
2613	2015-08-14	2,726,947	0	7.7334	35,261,738	2015-07-31
2614	2015-08-13	2,726,947	0	7.7334	35,261,738	2015-07-31
2615	2015-08-12	2,726,947	0	7.7334	35,261,738	2015-07-31
2616	2015-08-11	2,726,947	0	7.7334	35,261,738	2015-07-31
2617	2015-08-10	2,726,947	0	7.7334	35,261,738	2015-07-31
2618	2015-08-07	2,726,947	0	7.7334	35,261,738	2015-07-31
2619	2015-08-06	2,726,947	0	7.7334	35,261,738	2015-07-31
2620	2015-08-05	2,726,947	0	7.7334	35,261,738	2015-07-31
2621	2015-08-04	2,726,947	0	7.7334	35,261,738	2015-07-31
2622	2015-08-03	2,726,947	-5,000	7.7334	35,261,738	2015-07-31
2623	2015-07-31	2,731,947	0	7.7476	35,261,738	2015-07-31
2624	2015-07-30	2,731,947	0	7.7476	35,261,738	2015-06-30
2625	2015-07-29	2,731,947	0	7.7476	35,261,738	2015-06-30
2626	2015-07-28	2,731,947	0	7.7476	35,261,738	2015-06-30
2627	2015-07-27	2,731,947	0	7.7476	35,261,738	2015-06-30
2628	2015-07-24	2,731,947	1,000	7.7476	35,261,738	2015-06-30
2629	2015-07-23	2,730,947	-2,500	7.7448	35,261,738	2015-06-30
2630	2015-07-22	2,733,447	-500	7.7519	35,261,738	2015-06-30
2631	2015-07-21	2,733,947	0	7.7533	35,261,738	2015-06-30
2632	2015-07-20	2,733,947	0	7.7533	35,261,738	2015-06-30
2633	2015-07-17	2,733,947	-5,500	7.7533	35,261,738	2015-06-30
2634	2015-07-16	2,739,447	-5,000	7.7689	35,261,738	2015-06-30
2635	2015-07-15	2,744,447	2,000	7.7831	35,261,738	2015-06-30
2636	2015-07-14	2,742,447	-2,000	7.7774	35,261,738	2015-06-30
2637	2015-07-13	2,744,447	2,500	7.7831	35,261,738	2015-06-30
2638	2015-07-10	2,741,947	0	7.7760	35,261,738	2015-06-30
2639	2015-07-09	2,741,947	0	7.7760	35,261,738	2015-06-30
2640	2015-07-08	2,741,947	2,500	7.7760	35,261,738	2015-06-30
2641	2015-07-07	2,739,447	2,500	7.7689	35,261,738	2015-06-30
2642	2015-07-06	2,736,947	2,000	7.7618	35,261,738	2015-06-30
2643	2015-07-03	2,734,947	0	7.7561	35,261,738	2015-06-30
2644	2015-07-02	2,734,947	4,500	7.7561	35,261,738	2015-06-30
2645	2015-06-30	2,730,447	4,000	7.7434	35,261,738	2015-06-30
2646	2015-06-29	2,726,447	-1,000	7.7320	35,261,738	2015-05-31
2647	2015-06-26	2,727,447	-1,000	7.7349	35,261,738	2015-05-31
2648	2015-06-25	2,728,447	-1,500	7.7377	35,261,738	2015-05-31
2649	2015-06-24	2,729,947	-1,503	7.7420	35,261,738	2015-05-31
2650	2015-06-23	2,731,450	-101,500	7.7462	35,261,738	2015-05-31
2651	2015-06-22	2,832,950	-1,500	8.0341	35,261,738	2015-05-31
2652	2015-06-19	2,834,450	0	8.0383	35,261,738	2015-05-31
2653	2015-06-18	2,834,450	11,000	8.0383	35,261,738	2015-05-31
2654	2015-06-17	2,823,450	0	8.0071	35,261,738	2015-05-31
2655	2015-06-16	2,823,450	4,503	8.0071	35,261,738	2015-05-31
2656	2015-06-15	2,818,947	-1,000	7.9944	35,261,738	2015-05-31
2657	2015-06-12	2,819,947	-2,000	7.9972	35,261,738	2015-05-31
2658	2015-06-11	2,821,947	-3,000	8.0029	35,261,738	2015-05-31
2659	2015-06-10	2,824,947	-5,500	8.0114	35,261,738	2015-05-31
2660	2015-06-09	2,830,447	0	8.0270	35,261,738	2015-05-31
2661	2015-06-08	2,830,447	-2,000	8.0270	35,261,738	2015-05-31
2662	2015-06-05	2,832,447	-81,252	8.0326	35,261,738	2015-05-31
2663	2015-06-04	2,913,699	6,200	8.2631	35,261,738	2015-05-31
2664	2015-06-03	2,907,499	0	8.2455	35,261,738	2015-05-31
2665	2015-06-02	2,907,499	76,500	8.2455	35,261,738	2015-05-31
2666	2015-06-01	2,830,999	0	8.0285	35,261,738	2015-05-31
2667	2015-05-29	2,830,999	0	8.0285	35,261,738	2015-04-30
2668	2015-05-28	2,830,999	-3,500	8.0285	35,261,738	2015-04-30
2669	2015-05-27	2,834,499	-2,000	8.0385	35,261,738	2015-04-30
2670	2015-05-26	2,836,499	-4,000	8.0441	35,261,738	2015-04-30
2671	2015-05-22	2,840,499	1,500	8.0555	35,261,738	2015-04-30
2672	2015-05-21	2,838,999	4,000	8.0512	35,261,738	2015-04-30
2673	2015-05-20	2,834,999	-3,000	8.0399	35,261,738	2015-04-30
2674	2015-05-19	2,837,999	0	8.0484	35,261,738	2015-04-30
2675	2015-05-18	2,837,999	1,500	8.0484	35,261,738	2015-04-30
2676	2015-05-15	2,836,499	500	8.0441	35,261,738	2015-04-30
2677	2015-05-14	2,835,999	1,500	8.0427	35,261,738	2015-04-30
2678	2015-05-13	2,834,499	2,000	8.0385	35,261,738	2015-04-30
2679	2015-05-12	2,832,499	0	8.0328	35,261,738	2015-04-30
2680	2015-05-11	2,832,499	0	8.0328	35,261,738	2015-04-30
2681	2015-05-08	2,832,499	3,500	8.0328	35,261,738	2015-04-30
2682	2015-05-07	2,828,999	1,000	8.0229	35,261,738	2015-04-30
2683	2015-05-06	2,827,999	-500	8.0200	35,261,738	2015-04-30
2684	2015-05-05	2,828,499	-1,000	8.0214	35,261,738	2015-04-30
2685	2015-05-04	2,829,499	-7,000	8.0243	35,261,738	2015-04-30
2686	2015-04-30	2,836,499	2,500	8.0441	35,261,738	2015-04-30
2687	2015-04-29	2,833,999	3,000	8.0370	35,261,738	2015-03-31
2688	2015-04-28	2,830,999	-35,000	8.0285	35,261,738	2015-03-31
2689	2015-04-27	2,865,999	-500	8.1278	35,261,738	2015-03-31
2690	2015-04-24	2,866,499	-14,500	8.1292	35,261,738	2015-03-31
2691	2015-04-23	2,880,999	700	8.1703	35,261,738	2015-03-31
2692	2015-04-22	2,880,299	-500	8.1683	35,261,738	2015-03-31
2693	2015-04-21	2,880,799	1,500	8.1698	35,261,738	2015-03-31
2694	2015-04-20	2,879,299	2,500	8.1655	35,261,738	2015-03-31
2695	2015-04-17	2,876,799	-3,000	8.1584	35,261,738	2015-03-31
2696	2015-04-16	2,879,799	-1,000	8.1669	35,261,738	2015-03-31
2697	2015-04-15	2,880,799	-12,500	8.1698	35,261,738	2015-03-31
2698	2015-04-14	2,893,299	-500	8.2052	35,261,738	2015-03-31
2699	2015-04-13	2,893,799	-1,500	8.2066	35,261,738	2015-03-31
2700	2015-04-10	2,895,299	-2,000	8.2109	35,261,738	2015-03-31
2701	2015-04-09	2,897,299	-2,000	8.2166	35,261,738	2015-03-31
2702	2015-04-08	2,899,299	-2,000	8.2222	35,261,738	2015-03-31
2703	2015-04-02	2,901,299	10,500	8.2279	35,261,738	2015-03-31
2704	2015-04-01	2,890,799	0	8.1981	35,261,738	2015-03-31
2705	2015-03-31	2,890,799	0	8.1981	35,261,738	2015-03-31
2706	2015-03-30	2,890,799	500	8.1981	35,261,738	2015-02-28
2707	2015-03-27	2,890,299	0	8.1967	35,261,738	2015-02-28
2708	2015-03-26	2,890,299	0	8.1967	35,261,738	2015-02-28
2709	2015-03-25	2,890,299	-1,000	8.1967	35,261,738	2015-02-28
2710	2015-03-24	2,891,299	500	8.1995	35,261,738	2015-02-28
2711	2015-03-23	2,890,799	0	8.1981	35,261,738	2015-02-28
2712	2015-03-20	2,890,799	-9,500	8.1981	35,261,738	2015-02-28
2713	2015-03-19	2,900,299	-1,000	8.2251	35,261,738	2015-02-28
2714	2015-03-18	2,901,299	0	8.2279	35,261,738	2015-02-28
2715	2015-03-17	2,901,299	0	8.2279	35,261,738	2015-02-28
2716	2015-03-16	2,901,299	0	8.2279	35,261,738	2015-02-28
2717	2015-03-13	2,901,299	500	8.2279	35,261,738	2015-02-28
2718	2015-03-12	2,900,799	1,000	8.2265	35,261,738	2015-02-28
2719	2015-03-11	2,899,799	-1,000	8.2236	35,261,738	2015-02-28
2720	2015-03-10	2,900,799	-6,500	8.2265	35,261,738	2015-02-28
2721	2015-03-09	2,907,299	-1,000	8.2449	35,261,738	2015-02-28
2722	2015-03-06	2,908,299	3,000	8.2477	35,261,738	2015-02-28
2723	2015-03-05	2,905,299	0	8.2392	35,261,738	2015-02-28
2724	2015-03-04	2,905,299	0	8.2392	35,261,738	2015-02-28
2725	2015-03-03	2,905,299	1,000	8.2392	35,261,738	2015-02-28
2726	2015-03-02	2,904,299	0	8.2364	35,261,738	2015-02-28
2727	2015-02-27	2,904,299	1,000	8.2364	35,261,738	2015-01-31
2728	2015-02-26	2,903,299	-4,000	8.2336	35,261,738	2015-01-31
2729	2015-02-25	2,907,299	-9,000	8.2449	35,261,738	2015-01-31
2730	2015-02-24	2,916,299	-2,000	8.2704	35,261,738	2015-01-31
2731	2015-02-23	2,918,299	0	8.2761	35,261,738	2015-01-31
2732	2015-02-18	2,918,299	0	8.2761	35,261,738	2015-01-31
2733	2015-02-17	2,918,299	0	8.2761	35,261,738	2015-01-31
2734	2015-02-16	2,918,299	-1,500	8.2761	35,261,738	2015-01-31
2735	2015-02-13	2,919,799	500	8.2804	35,261,738	2015-01-31
2736	2015-02-12	2,919,299	2,500	8.2789	35,261,738	2015-01-31
2737	2015-02-11	2,916,799	1,000	8.2719	35,261,738	2015-01-31
2738	2015-02-10	2,915,799	6,500	8.2690	35,261,738	2015-01-31
2739	2015-02-09	2,909,299	-2,000	8.2506	35,261,738	2015-01-31
2740	2015-02-06	2,911,299	-1,500	8.2563	35,261,738	2015-01-31
2741	2015-02-05	2,912,799	-1,500	8.2605	35,261,738	2015-01-31
2742	2015-02-04	2,914,299	-5,000	8.2648	35,261,738	2015-01-31
2743	2015-02-03	2,919,299	-12,000	8.2789	35,261,738	2015-01-31
2744	2015-02-02	2,931,299	3,500	8.3130	35,261,738	2015-01-31
2745	2015-01-30	2,927,799	3,000	8.3030	35,261,738	2014-12-31
2746	2015-01-29	2,924,799	0	8.2945	35,261,738	2014-12-31
2747	2015-01-28	2,924,799	0	8.2945	35,261,738	2014-12-31
2748	2015-01-27	2,924,799	1,500	8.2945	35,261,738	2014-12-31
2749	2015-01-26	2,923,299	1,500	8.2903	35,261,738	2014-12-31
2750	2015-01-23	2,921,799	-18,000	8.2860	35,261,738	2014-12-31
2751	2015-01-22	2,939,799	1,000	8.3371	35,261,738	2014-12-31
2752	2015-01-21	2,938,799	1,500	8.3342	35,261,738	2014-12-31
2753	2015-01-20	2,937,299	2,500	8.3300	35,261,738	2014-12-31
2754	2015-01-19	2,934,799	4,000	8.3229	35,261,738	2014-12-31
2755	2015-01-16	2,930,799	7,500	8.3116	35,261,738	2014-12-31
2756	2015-01-15	2,923,299	500	8.2903	35,261,738	2014-12-31
2757	2015-01-14	2,922,799	500	8.2889	35,261,738	2014-12-31
2758	2015-01-13	2,922,299	0	8.2875	35,261,738	2014-12-31
2759	2015-01-12	2,922,299	0	8.2875	35,261,738	2014-12-31
2760	2015-01-09	2,922,299	0	8.2875	35,261,738	2014-12-31
2761	2015-01-08	2,922,299	-3,000	8.2875	35,261,738	2014-12-31
2762	2015-01-07	2,925,299	2,500	8.2960	35,261,738	2014-12-31
2763	2015-01-06	2,922,799	0	8.2889	35,261,738	2014-12-31
2764	2015-01-05	2,922,799	-5,500	8.2889	35,261,738	2014-12-31
2765	2015-01-02	2,928,299	-1,000	8.3045	35,261,738	2014-12-31
2766	2014-12-31	2,929,299	0	8.3073	35,261,738	2014-12-31
2767	2014-12-30	2,929,299	-500	8.3073	35,261,738	2014-11-30
2768	2014-12-29	2,929,799	500	8.3087	35,261,738	2014-11-30
2769	2014-12-24	2,929,299	0	8.3073	35,261,738	2014-11-30
2770	2014-12-23	2,929,299	-4,000	8.3073	35,261,738	2014-11-30
2771	2014-12-19	2,933,299	2,500	8.3186	35,261,738	2014-11-30
2772	2014-12-18	2,930,799	-9,500	8.3116	35,261,738	2014-11-30
2773	2014-12-17	2,940,299	500	8.3385	35,261,738	2014-11-30
2774	2014-12-16	2,939,799	2,500	8.3371	35,261,738	2014-11-30
2775	2014-12-15	2,937,299	0	8.3300	35,261,738	2014-11-30
2776	2014-12-12	2,937,299	2,500	8.3300	35,261,738	2014-11-30
2777	2014-12-11	2,934,799	7,500	8.3229	35,261,738	2014-11-30
2778	2014-12-10	2,927,299	-4,000	8.3016	35,261,738	2014-11-30
2779	2014-12-09	2,931,299	-6,500	8.3130	35,261,738	2014-11-30
2780	2014-12-08	2,937,799	1,000	8.3314	35,261,738	2014-11-30
2781	2014-12-05	2,936,799	4,000	8.3286	35,261,738	2014-11-30
2782	2014-12-04	2,932,799	5,000	8.3172	35,261,738	2014-11-30
2783	2014-12-03	2,927,799	14,000	8.3030	35,261,738	2014-11-30
2784	2014-12-02	2,913,799	0	8.2633	35,261,738	2014-11-30
2785	2014-12-01	2,913,799	-500	8.2633	35,261,738	2014-11-30
2786	2014-11-28	2,914,299	-2,500	8.2648	35,261,738	2014-10-31
2787	2014-11-27	2,916,799	-500	8.2719	35,261,738	2014-10-31
2788	2014-11-26	2,917,299	-1,500	8.2733	35,261,738	2014-10-31
2789	2014-11-25	2,918,799	-5,500	8.2775	35,261,738	2014-10-31
2790	2014-11-24	2,924,299	-2,500	8.2931	35,261,738	2014-10-31
2791	2014-11-21	2,926,799	6,500	8.3002	35,261,738	2014-10-31
2792	2014-11-20	2,920,299	6,000	8.2818	35,261,738	2014-10-31
2793	2014-11-19	2,914,299	-9,000	8.2648	35,261,738	2014-10-31
2794	2014-11-18	2,923,299	-2,000	8.2903	35,261,738	2014-10-31
2795	2014-11-17	2,925,299	-500	8.2960	35,261,738	2014-10-31
2796	2014-11-14	2,925,799	0	8.2974	35,261,738	2014-10-31
2797	2014-11-13	2,925,799	7,000	8.2974	35,261,738	2014-10-31
2798	2014-11-12	2,918,799	-500	8.2775	35,261,738	2014-10-31
2799	2014-11-11	2,919,299	-10,000	8.2789	35,261,738	2014-10-31
2800	2014-11-10	2,929,299	0	8.3073	35,261,738	2014-10-31
2801	2014-11-07	2,929,299	-2,000	8.3073	35,261,738	2014-10-31
2802	2014-11-06	2,931,299	-1,500	8.3130	35,261,738	2014-10-31
2803	2014-11-05	2,932,799	7,000	8.3172	35,261,738	2014-10-31
2804	2014-11-04	2,925,799	4,000	8.2974	35,261,738	2014-10-31
2805	2014-11-03	2,921,799	-2,000	8.2860	35,261,738	2014-10-31
2806	2014-10-31	2,923,799	13,500	8.2917	35,261,738	2014-10-31
2807	2014-10-30	2,910,299	1,000	8.2534	35,261,738	2014-10-07
2808	2014-10-29	2,909,299	-3,000	8.2506	35,261,738	2014-10-07
2809	2014-10-28	2,912,299	-25,500	8.2591	35,261,738	2014-10-07
2810	2014-10-27	2,937,799	0	8.3314	35,261,738	2014-10-07
2811	2014-10-24	2,937,799	3,000	8.3314	35,261,738	2014-10-07
2812	2014-10-23	2,934,799	0	8.3229	35,261,738	2014-10-07
2813	2014-10-22	2,934,799	0	8.3229	35,261,738	2014-10-07
2814	2014-10-21	2,934,799	0	8.3229	35,261,738	2014-10-07
2815	2014-10-20	2,934,799	2,500	8.3229	35,261,738	2014-10-07
2816	2014-10-17	2,932,299	-5,000	8.3158	35,261,738	2014-10-07
2817	2014-10-16	2,937,299	-1,000	8.3300	35,261,738	2014-10-07
2818	2014-10-15	2,938,299	0	8.3328	35,261,738	2014-10-07
2819	2014-10-14	2,938,299	0	8.3328	35,261,738	2014-10-07
2820	2014-10-13	2,938,299	-500	8.3328	35,261,738	2014-10-07
2821	2014-10-10	2,938,799	4,000	8.3342	35,261,738	2014-10-07
2822	2014-10-09	2,934,799	2,500	8.3229	35,261,738	2014-10-07
2823	2014-10-08	2,932,299	7,652	8.3158	35,261,738	2014-10-07
2824	2014-10-07	2,924,647	1,000	8.2941	35,261,738	2014-10-07
2825	2014-10-06	2,923,647	3,500	7.1087	41,127,799	2014-09-30
2826	2014-10-03	2,920,147	-2,500	7.1002	41,127,799	2014-09-30
2827	2014-09-30	2,922,647	-567,765	7.1063	41,127,799	2014-09-30
2828	2014-09-29	3,490,412	-5,000	8.4867	41,127,799	2014-08-31
2829	2014-09-26	3,495,412	12,500	8.4989	41,127,799	2014-08-31
2830	2014-09-25	3,482,912	2,500	8.4685	41,127,799	2014-08-31
2831	2014-09-24	3,480,412	1,500	8.4624	41,127,799	2014-08-31
2832	2014-09-23	3,478,912	-2,500	8.4588	41,127,799	2014-08-31
2833	2014-09-22	3,481,412	0	8.4649	41,127,799	2014-08-31
2834	2014-09-19	3,481,412	2,500	8.4649	41,127,799	2014-08-31
2835	2014-09-18	3,478,912	-7,500	8.4588	41,127,799	2014-08-31
2836	2014-09-17	3,486,412	1,000	8.4770	41,127,799	2014-08-31
2837	2014-09-16	3,485,412	0	8.4746	41,127,799	2014-08-31
2838	2014-09-15	3,485,412	6,500	8.4746	41,127,799	2014-08-31
2839	2014-09-12	3,478,912	-1,127,529	8.4588	41,127,799	2014-08-31
2840	2014-09-11	4,606,441	2,500	11.2003	41,127,799	2014-08-31
2841	2014-09-10	4,603,941	500	11.1942	41,127,799	2014-08-31
2842	2014-09-08	4,603,441	426,500	11.1930	41,127,799	2014-08-31
2843	2014-09-05	4,176,941	-3,500	10.1560	41,127,799	2014-08-31
2844	2014-09-04	4,180,441	3,000	10.1645	41,127,799	2014-08-31
2845	2014-09-03	4,177,441	-12,000	10.1572	41,127,799	2014-08-31
2846	2014-09-02	4,189,441	2,500	10.1864	41,127,799	2014-08-31
2847	2014-09-01	4,186,941	-500	10.1803	41,127,799	2014-08-31
2848	2014-08-29	4,187,441	-2,000	10.1815	41,127,799	2014-07-31
2849	2014-08-28	4,189,441	1,000	10.1864	41,127,799	2014-07-31
2850	2014-08-27	4,188,441	0	10.1840	41,127,799	2014-07-31
2851	2014-08-26	4,188,441	-6,500	10.1840	41,127,799	2014-07-31
2852	2014-08-25	4,194,941	11,000	10.1998	41,127,799	2014-07-31
2853	2014-08-22	4,183,941	-500	10.1730	41,127,799	2014-07-31
2854	2014-08-21	4,184,441	-1,000	10.1742	41,127,799	2014-07-31
2855	2014-08-20	4,185,441	-1,000	10.1767	41,127,799	2014-07-31
2856	2014-08-19	4,186,441	2,000	10.1791	41,127,799	2014-07-31
2857	2014-08-18	4,184,441	0	10.1742	41,127,799	2014-07-31
2858	2014-08-15	4,184,441	0	10.1742	41,127,799	2014-07-31
2859	2014-08-14	4,184,441	500	10.1742	41,127,799	2014-07-31
2860	2014-08-13	4,183,941	0	10.1730	41,127,799	2014-07-31
2861	2014-08-12	4,183,941	-500	10.1730	41,127,799	2014-07-31
2862	2014-08-11	4,184,441	1,000	10.1742	41,127,799	2014-07-31
2863	2014-08-08	4,183,441	-2,000	10.1718	41,127,799	2014-07-31
2864	2014-08-07	4,185,441	2,000	10.1767	41,127,799	2014-07-31
2865	2014-08-06	4,183,441	-500	10.1718	41,127,799	2014-07-31
2866	2014-08-05	4,183,941	0	10.1730	41,127,799	2014-07-31
2867	2014-08-04	4,183,941	-1,000	10.1730	41,127,799	2014-07-31
2868	2014-08-01	4,184,941	-6,000	10.1755	41,127,799	2014-07-31
2869	2014-07-31	4,190,941	0	10.1900	41,127,799	2014-07-31
2870	2014-07-30	4,190,941	0	10.1900	41,127,799	2014-06-30
2871	2014-07-29	4,190,941	-500	10.1900	41,127,799	2014-06-30
2872	2014-07-28	4,191,441	-4,000	10.1913	41,127,799	2014-06-30
2873	2014-07-25	4,195,441	-2,500	10.2010	41,127,799	2014-06-30
2874	2014-07-24	4,197,941	-1,000	10.2071	41,127,799	2014-06-30
2875	2014-07-23	4,198,941	12,000	10.2095	41,127,799	2014-06-30
2876	2014-07-22	4,186,941	3,000	10.1803	41,127,799	2014-06-30
2877	2014-07-21	4,183,941	3,000	10.1730	41,127,799	2014-06-30
2878	2014-07-18	4,180,941	3,000	10.1657	41,127,799	2014-06-30
2879	2014-07-17	4,177,941	3,000	10.1584	41,127,799	2014-06-30
2880	2014-07-16	4,174,941	-3,000	10.1511	41,127,799	2014-06-30
2881	2014-07-15	4,177,941	-3,000	10.1584	41,127,799	2014-06-30
2882	2014-07-14	4,180,941	0	10.1657	41,127,799	2014-06-30
2883	2014-07-11	4,180,941	-3,000	10.1657	41,127,799	2014-06-30
2884	2014-07-10	4,183,941	0	10.1730	41,127,799	2014-06-30
2885	2014-07-09	4,183,941	-4,000	10.1730	41,127,799	2014-06-30
2886	2014-07-08	4,187,941	0	10.1828	41,127,799	2014-06-30
2887	2014-07-07	4,187,941	1,000	10.1828	41,127,799	2014-06-30
2888	2014-07-04	4,186,941	-7,000	10.1803	41,127,799	2014-06-30
2889	2014-07-03	4,193,941	0	10.1973	41,127,799	2014-06-30
2890	2014-07-02	4,193,941	0	10.1973	41,127,799	2014-06-30
2891	2014-06-30	4,193,941	0	10.1973	41,127,799	2014-06-30
2892	2014-06-27	4,193,941	0	10.1973	41,127,799	2014-05-31
2893	2014-06-26	4,193,941	0	10.1973	41,127,799	2014-05-31
2894	2014-06-25	4,193,941	0	10.1973	41,127,799	2014-05-31
2895	2014-06-24	4,193,941	0	10.1973	41,127,799	2014-05-31
2896	2014-06-23	4,193,941	0	10.1973	41,127,799	2014-05-31
2897	2014-06-20	4,193,941	0	10.1973	41,127,799	2014-05-31
2898	2014-06-19	4,193,941	-2,000	10.1973	41,127,799	2014-05-31
2899	2014-06-18	4,195,941	-119,000	10.2022	41,127,799	2014-05-31
2900	2014-06-17	4,314,941	-1,000	10.4915	41,127,799	2014-05-31
2901	2014-06-16	4,315,941	0	10.4940	41,127,799	2014-05-31
2902	2014-06-13	4,315,941	0	10.4940	41,127,799	2014-05-31
2903	2014-06-12	4,315,941	500	10.4940	41,127,799	2014-05-31
2904	2014-06-11	4,315,441	0	10.4928	41,127,799	2014-05-31
2905	2014-06-10	4,315,441	-7,000	10.4928	41,127,799	2014-05-31
2906	2014-06-09	4,322,441	5,500	10.5098	41,127,799	2014-05-31
2907	2014-06-06	4,316,941	99,000	10.4964	41,127,799	2014-05-31
2908	2014-06-05	4,217,941	0	10.2557	41,127,799	2014-05-31
2909	2014-06-04	4,217,941	0	10.2557	41,127,799	2014-05-31
2910	2014-06-03	4,217,941	0	10.2557	41,127,799	2014-05-31
2911	2014-05-30	4,217,941	500	10.2557	41,127,799	2014-04-30
2912	2014-05-29	4,217,441	500	10.2545	41,127,799	2014-04-30
2913	2014-05-28	4,216,941	0	10.2533	41,127,799	2014-04-30
2914	2014-05-27	4,216,941	0	10.2533	41,127,799	2014-04-30
2915	2014-05-26	4,216,941	0	10.2533	41,127,799	2014-04-30
2916	2014-05-23	4,216,941	0	10.2533	41,127,799	2014-04-30
2917	2014-05-22	4,216,941	0	10.2533	41,127,799	2014-04-30
2918	2014-05-21	4,216,941	-2,000	10.2533	41,127,799	2014-04-30
2919	2014-05-20	4,218,941	0	10.2581	41,127,799	2014-04-30
2920	2014-05-19	4,218,941	0	10.2581	41,127,799	2014-04-30
2921	2014-05-16	4,218,941	0	10.2581	41,127,799	2014-04-30
2922	2014-05-15	4,218,941	0	10.2581	41,127,799	2014-04-30
2923	2014-05-14	4,218,941	0	10.2581	41,127,799	2014-04-30
2924	2014-05-13	4,218,941	0	10.2581	41,127,799	2014-04-30
2925	2014-05-12	4,218,941	0	10.2581	41,127,799	2014-04-30
2926	2014-05-10	4,218,941	0	10.2581	41,127,799	2014-04-30
2927	2014-05-09	4,218,941	0	10.2581	41,127,799	2014-04-30
2928	2014-05-08	4,218,941	0	10.2581	41,127,799	2014-04-30
2929	2014-05-07	4,218,941	0	10.2581	41,127,799	2014-04-30
2930	2014-05-05	4,218,941	0	10.2581	41,127,799	2014-04-30
2931	2014-05-02	4,218,941	-6,000	10.2581	41,127,799	2014-04-30
2932	2014-04-30	4,224,941	0	10.2727	41,127,799	2014-04-30
2933	2014-04-29	4,224,941	0	10.2727	41,127,799	2014-03-31
2934	2014-04-28	4,224,941	0	10.2727	41,127,799	2014-03-31
2935	2014-04-25	4,224,941	0	10.2727	41,127,799	2014-03-31
2936	2014-04-24	4,224,941	0	10.2727	41,127,799	2014-03-31
2937	2014-04-23	4,224,941	0	10.2727	41,127,799	2014-03-31
2938	2014-04-22	4,224,941	0	10.2727	41,127,799	2014-03-31
2939	2014-04-17	4,224,941	0	10.2727	41,127,799	2014-03-31
2940	2014-04-16	4,224,941	0	10.2727	41,127,799	2014-03-31
2941	2014-04-15	4,224,941	0	10.2727	41,127,799	2014-03-31
2942	2014-04-14	4,224,941	0	10.2727	41,127,799	2014-03-31
2943	2014-04-11	4,224,941	0	10.2727	41,127,799	2014-03-31
2944	2014-04-10	4,224,941	-5,000	10.2727	41,127,799	2014-03-31
2945	2014-04-09	4,229,941	0	10.2849	41,127,799	2014-03-31
2946	2014-04-08	4,229,941	0	10.2849	41,127,799	2014-03-31
2947	2014-04-07	4,229,941	-2,000	10.2849	41,127,799	2014-03-31
2948	2014-04-04	4,231,941	1,500	10.2897	41,127,799	2014-03-31
2949	2014-04-03	4,230,441	-1,000	10.2861	41,127,799	2014-03-31
2950	2014-04-02	4,231,441	0	10.2885	41,127,799	2014-03-31
2951	2014-04-01	4,231,441	0	10.2885	41,127,799	2014-03-31
2952	2014-03-31	4,231,441	0	10.2885	41,127,799	2014-03-31
2953	2014-03-28	4,231,441	0	10.2885	41,127,799	2014-02-28
2954	2014-03-27	4,231,441	-2,000	10.2885	41,127,799	2014-02-28
2955	2014-03-26	4,233,441	0	10.2934	41,127,799	2014-02-28
2956	2014-03-25	4,233,441	0	10.2934	41,127,799	2014-02-28
2957	2014-03-24	4,233,441	0	10.2934	41,127,799	2014-02-28
2958	2014-03-21	4,233,441	-1,000	10.2934	41,127,799	2014-02-28
2959	2014-03-20	4,234,441	0	10.2958	41,127,799	2014-02-28
2960	2014-03-19	4,234,441	500	10.2958	41,127,799	2014-02-28
2961	2014-03-18	4,233,941	860	10.2946	41,127,799	2014-02-28
2962	2014-03-17	4,233,081	-2,000	10.2925	41,127,799	2014-02-28
2963	2014-03-14	4,235,081	0	10.2974	41,127,799	2014-02-28
2964	2014-03-13	4,235,081	0	10.2974	41,127,799	2014-02-28
2965	2014-03-12	4,235,081	-2,000	10.2974	41,127,799	2014-02-28
2966	2014-03-11	4,237,081	-5,000	10.3022	41,127,799	2014-02-28
2967	2014-03-10	4,242,081	0	10.3144	41,127,799	2014-02-28
2968	2014-03-07	4,242,081	5,000	10.3144	41,127,799	2014-02-28
2969	2014-03-06	4,237,081	0	10.3022	41,127,799	2014-02-28
2970	2014-03-05	4,237,081	0	10.3022	41,127,799	2014-02-28
2971	2014-03-04	4,237,081	0	10.3022	41,127,799	2014-02-28
2972	2014-03-03	4,237,081	1,500	10.3022	41,127,799	2014-02-28
2973	2014-02-28	4,235,581	0	10.2986	41,127,799	2014-02-28
2974	2014-02-27	4,235,581	8,180	10.2986	41,127,799	2014-01-31
2975	2014-02-26	4,227,401	-1,500	10.2787	41,127,799	2014-01-31
2976	2014-02-25	4,228,901	0	10.2823	41,127,799	2014-01-31
2977	2014-02-24	4,228,901	0	10.2823	41,127,799	2014-01-31
2978	2014-02-21	4,228,901	0	10.2823	41,127,799	2014-01-31
2979	2014-02-20	4,228,901	0	10.2823	41,127,799	2014-01-31
2980	2014-02-19	4,228,901	0	10.2823	41,127,799	2014-01-31
2981	2014-02-18	4,228,901	0	10.2823	41,127,799	2014-01-31
2982	2014-02-17	4,228,901	0	10.2823	41,127,799	2014-01-31
2983	2014-02-14	4,228,901	-2,500	10.2823	41,127,799	2014-01-31
2984	2014-02-13	4,231,401	1,000	10.2884	41,127,799	2014-01-31
2985	2014-02-12	4,230,401	0	10.2860	41,127,799	2014-01-31
2986	2014-02-11	4,230,401	0	10.2860	41,127,799	2014-01-31
2987	2014-02-10	4,230,401	0	10.2860	41,127,799	2014-01-31
2988	2014-02-07	4,230,401	-3,000	10.2860	41,127,799	2014-01-31
2989	2014-02-06	4,233,401	1,500	10.2933	41,127,799	2014-01-31
2990	2014-02-05	4,231,901	0	10.2896	41,127,799	2014-01-31
2991	2014-02-04	4,231,901	1,772	10.2896	41,127,799	2014-01-31
2992	2014-01-30	4,230,129	0	10.2853	41,127,799	2013-12-31
2993	2014-01-29	4,230,129	11,042	10.2853	41,127,799	2013-12-31
2994	2014-01-28	4,219,087	0	10.2585	41,127,799	2013-12-31
2995	2014-01-27	4,219,087	0	10.2585	41,127,799	2013-12-31
2996	2014-01-24	4,219,087	-5,500	10.2585	41,127,799	2013-12-31
2997	2014-01-23	4,224,587	0	10.2719	41,127,799	2013-12-31
2998	2014-01-22	4,224,587	0	10.2719	41,127,799	2013-12-31
2999	2014-01-21	4,224,587	0	10.2719	41,127,799	2013-12-31
3000	2014-01-20	4,224,587	0	10.2719	41,127,799	2013-12-31
3001	2014-01-17	4,224,587	0	10.2719	41,127,799	2013-12-31
3002	2014-01-16	4,224,587	0	10.2719	41,127,799	2013-12-31
3003	2014-01-15	4,224,587	-1,500	10.2719	41,127,799	2013-12-31
3004	2014-01-14	4,226,087	0	10.2755	41,127,799	2013-12-31
3005	2014-01-13	4,226,087	0	10.2755	41,127,799	2013-12-31
3006	2014-01-10	4,226,087	0	10.2755	41,127,799	2013-12-31
3007	2014-01-09	4,226,087	0	10.2755	41,127,799	2013-12-31
3008	2014-01-08	4,226,087	0	10.2755	41,127,799	2013-12-31
3009	2014-01-07	4,226,087	-1,000	10.2755	41,127,799	2013-12-31
3010	2014-01-06	4,227,087	0	10.2779	41,127,799	2013-12-31
3011	2014-01-03	4,227,087	-2,500	10.2779	41,127,799	2013-12-31
3012	2014-01-02	4,229,587	0	10.2840	41,127,799	2013-12-31
3013	2013-12-31	4,229,587	0	10.2840	41,127,799	2013-12-31
3014	2013-12-30	4,229,587	0	10.2840	41,127,799	2013-11-30
3015	2013-12-27	4,229,587	0	10.2840	41,127,799	2013-11-30
3016	2013-12-24	4,229,587	0	10.2840	41,127,799	2013-11-30
3017	2013-12-23	4,229,587	0	10.2840	41,127,799	2013-11-30
3018	2013-12-20	4,229,587	-6,000	10.2840	41,127,799	2013-11-30
3019	2013-12-19	4,235,587	0	10.2986	41,127,799	2013-11-30
3020	2013-12-18	4,235,587	0	10.2986	41,127,799	2013-11-30
3021	2013-12-17	4,235,587	0	10.2986	41,127,799	2013-11-30
3022	2013-12-16	4,235,587	0	10.2986	41,127,799	2013-11-30
3023	2013-12-13	4,235,587	0	10.2986	41,127,799	2013-11-30
3024	2013-12-12	4,235,587	72,206	10.2986	41,127,799	2013-11-30
3025	2013-12-11	4,163,381	1,500	10.1230	41,127,799	2013-11-30
3026	2013-12-10	4,161,881	557,493	10.1194	41,127,799	2013-11-30
3027	2013-12-09	3,604,388	0	8.7639	41,127,799	2013-11-30
3028	2013-12-06	3,604,388	-2,000	8.7639	41,127,799	2013-11-30
3029	2013-12-05	3,606,388	0	8.7687	41,127,799	2013-11-30
3030	2013-12-04	3,606,388	1,500	8.7687	41,127,799	2013-11-30
3031	2013-12-03	3,604,888	-3,000	8.7651	41,127,799	2013-11-30
3032	2013-12-02	3,607,888	-2,000	8.7724	41,127,799	2013-11-30
3033	2013-11-29	3,609,888	0	8.7772	41,127,799	2013-10-31
3034	2013-11-28	3,609,888	0	8.7772	41,127,799	2013-10-31
3035	2013-11-27	3,609,888	824,883	8.7772	41,127,799	2013-10-31
3036	2013-11-26	2,785,005	500	6.7716	41,127,799	2013-10-31
3037	2013-11-25	2,784,505	0	6.7704	41,127,799	2013-10-31
3038	2013-11-22	2,784,505	0	6.7704	41,127,799	2013-10-31
3039	2013-11-21	2,784,505	0	6.7704	41,127,799	2013-10-31
3040	2013-11-20	2,784,505	-500	6.7704	41,127,799	2013-10-31
3041	2013-11-19	2,785,005	0	6.7716	41,127,799	2013-10-31
3042	2013-11-18	2,785,005	-5,000	6.7716	41,127,799	2013-10-31
3043	2013-11-15	2,790,005	0	6.7837	41,127,799	2013-10-31
3044	2013-11-14	2,790,005	-2,500	6.7837	41,127,799	2013-10-31
3045	2013-11-13	2,792,505	0	6.7898	41,127,799	2013-10-31
3046	2013-11-12	2,792,505	-13,000	6.7898	41,127,799	2013-10-31
3047	2013-11-11	2,805,505	0	6.8214	41,127,799	2013-10-31
3048	2013-11-08	2,805,505	0	6.8214	41,127,799	2013-10-31
3049	2013-11-07	2,805,505	2,000	6.8214	41,127,799	2013-10-31
3050	2013-11-06	2,803,505	0	6.8166	41,127,799	2013-10-31
3051	2013-11-05	2,803,505	0	6.8166	41,127,799	2013-10-31
3052	2013-11-04	2,803,505	500	6.8166	41,127,799	2013-10-31
3053	2013-11-01	2,803,005	1,000	6.8154	41,127,799	2013-10-31
3054	2013-10-31	2,802,005	0	6.8129	41,127,799	2013-10-31
3055	2013-10-30	2,802,005	0	6.8129	41,127,799	2013-09-30
3056	2013-10-29	2,802,005	0	6.8129	41,127,799	2013-09-30
3057	2013-10-28	2,802,005	1,500	6.8129	41,127,799	2013-09-30
3058	2013-10-25	2,800,505	0	6.8093	41,127,799	2013-09-30
3059	2013-10-24	2,800,505	1,000	6.8093	41,127,799	2013-09-30
3060	2013-10-23	2,799,505	-2,500	6.8068	41,127,799	2013-09-30
3061	2013-10-22	2,802,005	0	6.8129	41,127,799	2013-09-30
3062	2013-10-21	2,802,005	0	6.8129	41,127,799	2013-09-30
3063	2013-10-18	2,802,005	2,000	6.8129	41,127,799	2013-09-30
3064	2013-10-17	2,800,005	30,000	6.8081	41,127,799	2013-09-30
3065	2013-10-16	2,770,005	0	6.7351	41,127,799	2013-09-30
3066	2013-10-15	2,770,005	5,500	6.7351	41,127,799	2013-09-30
3067	2013-10-11	2,764,505	0	6.7217	41,127,799	2013-09-30
3068	2013-10-10	2,764,505	-10,500	6.7217	41,127,799	2013-09-30
3069	2013-10-09	2,775,005	-5,500	6.7473	41,127,799	2013-09-30
3070	2013-10-08	2,780,505	1,000	6.7606	41,127,799	2013-09-30
3071	2013-10-07	2,779,505	2,000	6.7582	41,127,799	2013-09-30
3072	2013-10-04	2,777,505	0	6.7534	41,127,799	2013-09-30
3073	2013-10-03	2,777,505	0	6.7534	41,127,799	2013-09-30
3074	2013-10-02	2,777,505	5,200	6.7534	41,127,799	2013-09-30
3075	2013-09-30	2,772,305	1,000	6.7407	41,127,799	2013-09-30
3076	2013-09-27	2,771,305	0	6.7383	41,127,799	2013-08-31
3077	2013-09-26	2,771,305	2,000	6.7383	41,127,799	2013-08-31
3078	2013-09-25	2,769,305	0	6.7334	41,127,799	2013-08-31
3079	2013-09-24	2,769,305	2,500	6.7334	41,127,799	2013-08-31
3080	2013-09-23	2,766,805	500	6.7273	41,127,799	2013-08-31
3081	2013-09-19	2,766,305	2,500	6.7261	41,127,799	2013-08-31
3082	2013-09-18	2,763,805	4,400	6.7200	41,127,799	2013-08-31
3083	2013-09-17	2,759,405	0	6.7093	41,127,799	2013-08-31
3084	2013-09-16	2,759,405	0	6.7093	41,127,799	2013-08-31
3085	2013-09-13	2,759,405	0	6.7093	41,127,799	2013-08-31
3086	2013-09-12	2,759,405	500	6.7093	41,127,799	2013-08-31
3087	2013-09-11	2,758,905	500	6.7081	41,127,799	2013-08-31
3088	2013-09-10	2,758,405	-5,000	6.7069	41,127,799	2013-08-31
3089	2013-09-09	2,763,405	0	6.7191	41,127,799	2013-08-31
3090	2013-09-06	2,763,405	10,000	6.7191	41,127,799	2013-08-31
3091	2013-09-05	2,753,405	0	6.6948	41,127,799	2013-08-31
3092	2013-09-04	2,753,405	0	6.6948	41,127,799	2013-08-31
3093	2013-09-03	2,753,405	0	6.6948	41,127,799	2013-08-31
3094	2013-09-02	2,753,405	0	6.6948	41,127,799	2013-08-31
3095	2013-08-30	2,753,405	0	6.6948	41,127,799	2013-07-31
3096	2013-08-29	2,753,405	6,402	6.6948	41,127,799	2013-07-31
3097	2013-08-28	2,747,003	146,052	6.6792	41,127,799	2013-07-31
3098	2013-08-27	2,600,951	-6,500	6.3241	41,127,799	2013-07-31
3099	2013-08-26	2,607,451	0	6.3399	41,127,799	2013-07-31
3100	2013-08-23	2,607,451	-15,500	6.3399	41,127,799	2013-07-31
3101	2013-08-22	2,622,951	0	6.3776	41,127,799	2013-07-31
3102	2013-08-21	2,622,951	500	6.3776	41,127,799	2013-07-31
3103	2013-08-20	2,622,451	145,552	6.3763	41,127,799	2013-07-31
3104	2013-08-19	2,476,899	0	6.0224	41,127,799	2013-07-31
3105	2013-08-16	2,476,899	0	6.0224	41,127,799	2013-07-31
3106	2013-08-15	2,476,899	500	6.0224	41,127,799	2013-07-31
3107	2013-08-14	2,476,399	0	6.0212	41,127,799	2013-07-31
3108	2013-08-13	2,476,399	9,000	6.0212	41,127,799	2013-07-31
3109	2013-08-12	2,467,399	0	5.9993	41,127,799	2013-07-31
3110	2013-08-09	2,467,399	-2,000	5.9993	41,127,799	2013-07-31
3111	2013-08-08	2,469,399	0	6.0042	41,127,799	2013-07-31
3112	2013-08-07	2,469,399	0	6.0042	41,127,799	2013-07-31
3113	2013-08-06	2,469,399	-8,500	6.0042	41,127,799	2013-07-31
3114	2013-08-05	2,477,899	0	6.0249	41,127,799	2013-07-31
3115	2013-08-02	2,477,899	1,500	6.0249	41,127,799	2013-07-31
3116	2013-08-01	2,476,399	0	6.0212	41,127,799	2013-07-31
3117	2013-07-31	2,476,399	0	6.0212	41,127,799	2013-07-31
3118	2013-07-30	2,476,399	0	6.0212	41,127,799	2013-06-30
3119	2013-07-29	2,476,399	0	6.0212	41,127,799	2013-06-30
3120	2013-07-26	2,476,399	0	6.0212	41,127,799	2013-06-30
3121	2013-07-25	2,476,399	0	6.0212	41,127,799	2013-06-30
3122	2013-07-24	2,476,399	0	6.0212	41,127,799	2013-06-30
3123	2013-07-23	2,476,399	500	6.0212	41,127,799	2013-06-30
3124	2013-07-22	2,475,899	-2,000	6.0200	41,127,799	2013-06-30
3125	2013-07-19	2,477,899	500	6.0249	41,127,799	2013-06-30
3126	2013-07-18	2,477,399	0	6.0237	41,127,799	2013-06-30
3127	2013-07-17	2,477,399	2,000	6.0237	41,127,799	2013-06-30
3128	2013-07-16	2,475,399	0	6.0188	41,127,799	2013-06-30
3129	2013-07-15	2,475,399	-2,500	6.0188	41,127,799	2013-06-30
3130	2013-07-12	2,477,899	0	6.0249	41,127,799	2013-06-30
3131	2013-07-11	2,477,899	0	6.0249	41,127,799	2013-06-30
3132	2013-07-10	2,477,899	0	6.0249	41,127,799	2013-06-30
3133	2013-07-09	2,477,899	0	6.0249	41,127,799	2013-06-30
3134	2013-07-08	2,477,899	2,500	6.0249	41,127,799	2013-06-30
3135	2013-07-05	2,475,399	0	6.0188	41,127,799	2013-06-30
3136	2013-07-04	2,475,399	-500	6.0188	41,127,799	2013-06-30
3137	2013-07-03	2,475,899	-1,000	6.0200	41,127,799	2013-06-30
3138	2013-07-02	2,476,899	-13,200	6.0224	41,127,799	2013-06-30
3139	2013-06-28	2,490,099	0	6.0545	41,127,799	2013-05-31
3140	2013-06-27	2,490,099	500	6.0545	41,127,799	2013-05-31
3141	2013-06-26	2,489,599	0	6.0533	41,127,799	2013-05-31
3142	2013-06-25	2,489,599	500	6.0533	41,127,799	2013-05-31
3143	2013-06-24	2,489,099	1,000	6.0521	41,127,799	2013-05-31
3144	2013-06-21	2,488,099	0	6.0497	41,127,799	2013-05-31
3145	2013-06-20	2,488,099	0	6.0497	41,127,799	2013-05-31
3146	2013-06-19	2,488,099	0	6.0497	41,127,799	2013-05-31
3147	2013-06-18	2,488,099	500	6.0497	41,127,799	2013-05-31
3148	2013-06-17	2,487,599	0	6.0485	41,127,799	2013-05-31
3149	2013-06-14	2,487,599	1,000	6.0485	41,127,799	2013-05-31
3150	2013-06-13	2,486,599	1,000	6.0460	41,127,799	2013-05-31
3151	2013-06-11	2,485,599	0	6.0436	41,127,799	2013-05-31
3152	2013-06-10	2,485,599	1,000	6.0436	41,127,799	2013-05-31
3153	2013-06-07	2,484,599	0	6.0412	41,127,799	2013-05-31
3154	2013-06-06	2,484,599	5,000	6.0412	41,127,799	2013-05-31
3155	2013-06-05	2,479,599	-1,000	6.0290	41,127,799	2013-05-31
3156	2013-06-04	2,480,599	-1,000	6.0314	41,127,799	2013-05-31
3157	2013-06-03	2,481,599	-1,300	6.0339	41,127,799	2013-05-31
3158	2013-05-31	2,482,899	-1,000	6.0370	41,127,799	2013-05-31
3159	2013-05-30	2,483,899	1,000	6.0395	41,127,799	2013-04-30
3160	2013-05-29	2,482,899	-500	6.0370	41,127,799	2013-04-30
3161	2013-05-28	2,483,399	0	6.0382	41,127,799	2013-04-30
3162	2013-05-27	2,483,399	-11,500	6.0382	41,127,799	2013-04-30
3163	2013-05-24	2,494,899	-11,000	6.0662	41,127,799	2013-04-30
3164	2013-05-23	2,505,899	1,500	6.0930	41,127,799	2013-04-30
3165	2013-05-22	2,504,399	0	6.0893	41,127,799	2013-04-30
3166	2013-05-21	2,504,399	0	6.0893	41,127,799	2013-04-30
3167	2013-05-20	2,504,399	2,000	6.0893	41,127,799	2013-04-30
3168	2013-05-16	2,502,399	0	6.0844	41,127,799	2013-04-30
3169	2013-05-15	2,502,399	-5,000	6.0844	41,127,799	2013-04-30
3170	2013-05-14	2,507,399	3,500	6.0966	41,127,799	2013-04-30
3171	2013-05-13	2,503,899	1,000	6.0881	41,127,799	2013-04-30
3172	2013-05-10	2,502,899	0	6.0857	41,127,799	2013-04-30
3173	2013-05-09	2,502,899	0	6.0857	41,127,799	2013-04-30
3174	2013-05-08	2,502,899	-6,500	6.0857	41,127,799	2013-04-30
3175	2013-05-07	2,509,399	-2,000	6.1015	41,127,799	2013-04-30
3176	2013-05-06	2,511,399	-44,000	6.1063	41,127,799	2013-04-30
3177	2013-05-03	2,555,399	0	6.2133	41,127,799	2013-04-30
3178	2013-05-02	2,555,399	0	6.2133	41,127,799	2013-04-30
3179	2013-04-30	2,555,399	-1,500	6.2133	41,127,799	2013-04-30
3180	2013-04-29	2,556,899	-3,000	6.2170	41,127,799	2013-03-31
3181	2013-04-26	2,559,899	0	6.2243	41,127,799	2013-03-31
3182	2013-04-25	2,559,899	-30,000	6.2243	41,127,799	2013-03-31
3183	2013-04-24	2,589,899	-2,000	6.2972	41,127,799	2013-03-31
3184	2013-04-23	2,591,899	-36,500	6.3021	41,127,799	2013-03-31
3185	2013-04-22	2,628,399	1,000	6.3908	41,127,799	2013-03-31
3186	2013-04-19	2,627,399	-5,500	6.3884	41,127,799	2013-03-31
3187	2013-04-18	2,632,899	-500	6.4018	41,127,799	2013-03-31
3188	2013-04-17	2,633,399	-15,500	6.4030	41,127,799	2013-03-31
3189	2013-04-16	2,648,899	-1,000	6.4407	41,127,799	2013-03-31
3190	2013-04-15	2,649,899	10,000	6.4431	41,127,799	2013-03-31
3191	2013-04-12	2,639,899	0	6.4188	41,127,799	2013-03-31
3192	2013-04-11	2,639,899	1,500	6.4188	41,127,799	2013-03-31
3193	2013-04-10	2,638,399	-10,000	6.4151	41,127,799	2013-03-31
3194	2013-04-09	2,648,399	2,000	6.4394	41,127,799	2013-03-31
3195	2013-04-08	2,646,399	-1,000	6.4346	41,127,799	2013-03-31
3196	2013-04-05	2,647,399	-1,000	6.4370	41,127,799	2013-03-31
3197	2013-04-03	2,648,399	-5,500	6.4394	41,127,799	2013-03-31
3198	2013-04-02	2,653,899	0	6.4528	41,127,799	2013-03-31
3199	2013-03-28	2,653,899	-6,000	6.4528	41,127,799	2013-02-28
3200	2013-03-27	2,659,899	-2,000	6.4674	41,127,799	2013-02-28
3201	2013-03-26	2,661,899	1,500	6.4723	41,127,799	2013-02-28
3202	2013-03-25	2,660,399	-500	6.4686	41,127,799	2013-02-28
3203	2013-03-22	2,660,899	0	6.4698	41,127,799	2013-02-28
3204	2013-03-21	2,660,899	-500	6.4698	41,127,799	2013-02-28
3205	2013-03-20	2,661,399	6,000	6.4710	41,127,799	2013-02-28
3206	2013-03-19	2,655,399	3,000	6.4565	41,127,799	2013-02-28
3207	2013-03-18	2,652,399	-6,500	6.4492	41,127,799	2013-02-28
3208	2013-03-15	2,658,899	0	6.4650	41,127,799	2013-02-28
3209	2013-03-14	2,658,899	-500	6.4650	41,127,799	2013-02-28
3210	2013-03-13	2,659,399	-500	6.4662	41,127,799	2013-02-28
3211	2013-03-12	2,659,899	-1,218,200	6.4674	41,127,799	2013-02-28
3212	2013-03-11	3,878,099	5,000	9.4294	41,127,799	2013-02-28
3213	2013-03-08	3,873,099	1,000	9.4172	41,127,799	2013-02-28
3214	2013-03-07	3,872,099	4,000	9.4148	41,127,799	2013-02-28
3215	2013-03-06	3,868,099	0	9.4051	41,127,799	2013-02-28
3216	2013-03-05	3,868,099	0	9.4051	41,127,799	2013-02-28
3217	2013-03-04	3,868,099	0	9.4051	41,127,799	2013-02-28
3218	2013-03-01	3,868,099	0	9.4051	41,127,799	2013-02-28
3219	2013-02-28	3,868,099	0	9.4051	41,127,799	2013-02-28
3220	2013-02-27	3,868,099	0	9.4051	41,127,799	2013-01-31
3221	2013-02-26	3,868,099	0	9.4051	41,127,799	2013-01-31
3222	2013-02-25	3,868,099	0	9.4051	41,127,799	2013-01-31
3223	2013-02-22	3,868,099	5,500	9.4051	41,127,799	2013-01-31
3224	2013-02-21	3,862,599	-5,500	9.3917	41,127,799	2013-01-31
3225	2013-02-20	3,868,099	9,500	9.4051	41,127,799	2013-01-31
3226	2013-02-19	3,858,599	2,500	9.3820	41,127,799	2013-01-31
3227	2013-02-18	3,856,099	2,500	9.3759	41,127,799	2013-01-31
3228	2013-02-15	3,853,599	6,200	9.3698	41,127,799	2013-01-31
3229	2013-02-14	3,847,399	0	9.3547	41,127,799	2013-01-31
3230	2013-02-08	3,847,399	5,500	9.3547	41,127,799	2013-01-31
3231	2013-02-07	3,841,899	0	9.3414	41,127,799	2013-01-31
3232	2013-02-06	3,841,899	0	9.3414	41,127,799	2013-01-31
3233	2013-02-05	3,841,899	7,000	9.3414	41,127,799	2013-01-31
3234	2013-02-04	3,834,899	0	9.3243	41,127,799	2013-01-31
3235	2013-02-01	3,834,899	11,500	9.3243	41,127,799	2013-01-31
3236	2013-01-31	3,823,399	6,000	9.2964	41,127,799	2013-01-31
3237	2013-01-30	3,817,399	-1,500	9.2818	41,127,799	2013-01-11
3238	2013-01-29	3,818,899	2,000	9.2854	41,127,799	2013-01-11
3239	2013-01-28	3,816,899	5,500	9.2806	41,127,799	2013-01-11
3240	2013-01-25	3,811,399	2,000	9.2672	41,127,799	2013-01-11
3241	2013-01-24	3,809,399	0	9.2623	41,127,799	2013-01-11
3242	2013-01-23	3,809,399	4,000	9.2623	41,127,799	2013-01-11
3243	2013-01-22	3,805,399	1,500	9.2526	41,127,799	2013-01-11
3244	2013-01-21	3,803,899	0	9.2490	41,127,799	2013-01-11
3245	2013-01-18	3,803,899	1,500	9.2490	41,127,799	2013-01-11
3246	2013-01-17	3,802,399	2,000	9.2453	41,127,799	2013-01-11
3247	2013-01-16	3,800,399	0	9.2405	41,127,799	2013-01-11
3248	2013-01-15	3,800,399	6,000	9.2405	41,127,799	2013-01-11
3249	2013-01-14	3,794,399	4,000	9.2259	41,127,799	2013-01-11
3250	2013-01-11	3,790,399	15,500	9.2161	41,127,799	2013-01-11
3251	2013-01-10	3,774,899	5,500	9.1430	41,287,299	2012-12-31
3252	2013-01-09	3,769,399	-131,100	9.1297	41,287,299	2012-12-31
3253	2013-01-08	3,900,499	108,500	9.4472	41,287,299	2012-12-31
3254	2013-01-07	3,791,999	33,500	9.1844	41,287,299	2012-12-31
3255	2013-01-04	3,758,499	1,500	9.1033	41,287,299	2012-12-31
3256	2013-01-03	3,756,999	1,000	9.0996	41,287,299	2012-12-31
3257	2013-01-02	3,755,999	1,000	9.0972	41,287,299	2012-12-31
3258	2012-12-31	3,754,999	0	9.0948	41,287,299	2012-12-31
3259	2012-12-28	3,754,999	0	9.0948	41,287,299	2012-11-30
3260	2012-12-27	3,754,999	15,000	9.0948	41,287,299	2012-11-30
3261	2012-12-24	3,739,999	0	9.0585	41,287,299	2012-11-30
3262	2012-12-21	3,739,999	1,000	9.0585	41,287,299	2012-11-30
3263	2012-12-20	3,738,999	4,000	9.0561	41,287,299	2012-11-30
3264	2012-12-19	3,734,999	0	9.0464	41,287,299	2012-11-30
3265	2012-12-18	3,734,999	0	9.0464	41,287,299	2012-11-30
3266	2012-12-17	3,734,999	11,000	9.0464	41,287,299	2012-11-30
3267	2012-12-14	3,723,999	13,500	9.0197	41,287,299	2012-11-30
3268	2012-12-13	3,710,499	0	8.9870	41,287,299	2012-11-30
3269	2012-12-12	3,710,499	-4,000	8.9870	41,287,299	2012-11-30
3270	2012-12-11	3,714,499	24,000	8.9967	41,287,299	2012-11-30
3271	2012-12-10	3,690,499	0	8.9386	41,287,299	2012-11-30
3272	2012-12-07	3,690,499	8,000	8.9386	41,287,299	2012-11-30
3273	2012-12-06	3,682,499	8,000	8.9192	41,287,299	2012-11-30
3274	2012-12-05	3,674,499	2,750	8.8998	41,287,299	2012-11-30
3275	2012-12-04	3,671,749	1,500	8.8932	41,287,299	2012-11-30
3276	2012-12-03	3,670,249	36,652	8.8895	41,287,299	2012-11-30
3277	2012-11-30	3,633,597	0	8.8008	41,287,299	2012-11-30
3278	2012-11-29	3,633,597	-10,000	8.8008	41,287,299	2012-10-31
3279	2012-11-28	3,643,597	0	8.8250	41,287,299	2012-10-31
3280	2012-11-27	3,643,597	0	8.8250	41,287,299	2012-10-31
3281	2012-11-26	3,643,597	0	8.8250	41,287,299	2012-10-31
3282	2012-11-23	3,643,597	0	8.8250	41,287,299	2012-10-31
3283	2012-11-22	3,643,597	0	8.8250	41,287,299	2012-10-31
3284	2012-11-21	3,643,597	0	8.8250	41,287,299	2012-10-31
3285	2012-11-20	3,643,597	-21,000	8.8250	41,287,299	2012-10-31
3286	2012-11-19	3,664,597	0	8.8758	41,287,299	2012-10-31
3287	2012-11-16	3,664,597	-1,500	8.8758	41,287,299	2012-10-31
3288	2012-11-15	3,666,097	-47,500	8.8795	41,287,299	2012-10-31
3289	2012-11-14	3,713,597	0	8.9945	41,287,299	2012-10-31
3290	2012-11-13	3,713,597	4,400	8.9945	41,287,299	2012-10-31
3291	2012-11-12	3,709,197	0	8.9839	41,287,299	2012-10-31
3292	2012-11-09	3,709,197	0	8.9839	41,287,299	2012-10-31
3293	2012-11-08	3,709,197	-500	8.9839	41,287,299	2012-10-31
3294	2012-11-07	3,709,697	0	8.9851	41,287,299	2012-10-31
3295	2012-11-06	3,709,697	7,000	8.9851	41,287,299	2012-10-31
3296	2012-11-05	3,702,697	0	8.9681	41,287,299	2012-10-31
3297	2012-11-02	3,702,697	2,500	8.9681	41,287,299	2012-10-31
3298	2012-11-01	3,700,197	3,850	8.9621	41,287,299	2012-10-31
3299	2012-10-31	3,696,347	3,000	8.9527	41,287,299	2012-10-31
3300	2012-10-30	3,693,347	5,500	8.9455	41,287,299	2012-09-30
3301	2012-10-29	3,687,847	1,500	8.9322	41,287,299	2012-09-30
3302	2012-10-26	3,686,347	500	8.9285	41,287,299	2012-09-30
3303	2012-10-25	3,685,847	5,500	8.9273	41,287,299	2012-09-30
3304	2012-10-24	3,680,347	500	8.9140	41,287,299	2012-09-30
3305	2012-10-22	3,679,847	4,200	8.9128	41,287,299	2012-09-30
3306	2012-10-19	3,675,647	3,500	8.9026	41,287,299	2012-09-30
3307	2012-10-18	3,672,147	0	8.8941	41,287,299	2012-09-30
3308	2012-10-17	3,672,147	0	8.8941	41,287,299	2012-09-30
3309	2012-10-16	3,672,147	2,000	8.8941	41,287,299	2012-09-30
3310	2012-10-15	3,670,147	0	8.8893	41,287,299	2012-09-30
3311	2012-10-12	3,670,147	0	8.8893	41,287,299	2012-09-30
3312	2012-10-11	3,670,147	0	8.8893	41,287,299	2012-09-30
3313	2012-10-10	3,670,147	-1,500	8.8893	41,287,299	2012-09-30
3314	2012-10-09	3,671,647	0	8.8929	41,287,299	2012-09-30
3315	2012-10-08	3,671,647	0	8.8929	41,287,299	2012-09-30
3316	2012-10-05	3,671,647	2,100	8.8929	41,287,299	2012-09-30
3317	2012-10-04	3,669,547	2,000	8.8878	41,287,299	2012-09-30
3318	2012-10-03	3,667,547	20,500	8.8830	41,287,299	2012-09-30
3319	2012-09-28	3,647,047	0	8.8333	41,287,299	2012-08-31
3320	2012-09-27	3,647,047	-1,500	8.8333	41,287,299	2012-08-31
3321	2012-09-26	3,648,547	0	8.8370	41,287,299	2012-08-31
3322	2012-09-25	3,648,547	1,000	8.8370	41,287,299	2012-08-31
3323	2012-09-24	3,647,547	0	8.8345	41,287,299	2012-08-31
3324	2012-09-21	3,647,547	500	8.8345	41,287,299	2012-08-31
3325	2012-09-20	3,647,047	1,500	8.8333	41,287,299	2012-08-31
3326	2012-09-19	3,645,547	4,500	8.8297	41,287,299	2012-08-31
3327	2012-09-18	3,641,047	-500	8.8188	41,287,299	2012-08-31
3328	2012-09-17	3,641,547	3,000	8.8200	41,287,299	2012-08-31
3329	2012-09-14	3,638,547	8,500	8.8128	41,287,299	2012-08-31
3330	2012-09-13	3,630,047	0	8.7922	41,287,299	2012-08-31
3331	2012-09-12	3,630,047	-3,000	8.7922	41,287,299	2012-08-31
3332	2012-09-11	3,633,047	-1,500	8.7994	41,287,299	2012-08-31
3333	2012-09-10	3,634,547	0	8.8031	41,287,299	2012-08-31
3334	2012-09-07	3,634,547	0	8.8031	41,287,299	2012-08-31
3335	2012-09-06	3,634,547	-1,000	8.8031	41,287,299	2012-08-31
3336	2012-09-05	3,635,547	-3,000	8.8055	41,287,299	2012-08-31
3337	2012-09-04	3,638,547	0	8.8128	41,287,299	2012-08-31
3338	2012-09-03	3,638,547	0	8.8128	41,287,299	2012-08-31
3339	2012-08-31	3,638,547	-2,000	8.8128	41,287,299	2012-08-31
3340	2012-08-30	3,640,547	4,000	8.8176	41,287,299	2012-07-31
3341	2012-08-29	3,636,547	-13,000	8.8079	41,287,299	2012-07-31
3342	2012-08-28	3,649,547	0	8.8394	41,287,299	2012-07-31
3343	2012-08-27	3,649,547	-18,500	8.8394	41,287,299	2012-07-31
3344	2012-08-24	3,668,047	-500	8.8842	41,287,299	2012-07-31
3345	2012-08-23	3,668,547	0	8.8854	41,287,299	2012-07-31
3346	2012-08-22	3,668,547	-2,000	8.8854	41,287,299	2012-07-31
3347	2012-08-21	3,670,547	0	8.8903	41,287,299	2012-07-31
3348	2012-08-20	3,670,547	0	8.8903	41,287,299	2012-07-31
3349	2012-08-17	3,670,547	0	8.8903	41,287,299	2012-07-31
3350	2012-08-16	3,670,547	0	8.8903	41,287,299	2012-07-31
3351	2012-08-15	3,670,547	0	8.8903	41,287,299	2012-07-31
3352	2012-08-14	3,670,547	0	8.8903	41,287,299	2012-07-31
3353	2012-08-13	3,670,547	-500	8.8903	41,287,299	2012-07-31
3354	2012-08-10	3,671,047	0	8.8915	41,287,299	2012-07-31
3355	2012-08-09	3,671,047	0	8.8915	41,287,299	2012-07-31
3356	2012-08-08	3,671,047	0	8.8915	41,287,299	2012-07-31
3357	2012-08-07	3,671,047	0	8.8915	41,287,299	2012-07-31
3358	2012-08-06	3,671,047	0	8.8915	41,287,299	2012-07-31
3359	2012-08-03	3,671,047	0	8.8915	41,287,299	2012-07-31
3360	2012-08-02	3,671,047	0	8.8915	41,287,299	2012-07-31
3361	2012-08-01	3,671,047	0	8.8915	41,287,299	2012-07-31
3362	2012-07-31	3,671,047	0	8.8915	41,287,299	2012-07-31
3363	2012-07-30	3,671,047	0	8.8915	41,287,299	2012-06-30
3364	2012-07-27	3,671,047	0	8.8915	41,287,299	2012-06-30
3365	2012-07-26	3,671,047	0	8.8915	41,287,299	2012-06-30
3366	2012-07-25	3,671,047	-6,500	8.8915	41,287,299	2012-06-30
3367	2012-07-24	3,677,547	0	8.9072	41,287,299	2012-06-30
3368	2012-07-23	3,677,547	-7,500	8.9072	41,287,299	2012-06-30
3369	2012-07-20	3,685,047	-345,000	8.9254	41,287,299	2012-06-30
3370	2012-07-19	4,030,047	0	9.7610	41,287,299	2012-06-30
3371	2012-07-18	4,030,047	0	9.7610	41,287,299	2012-06-30
3372	2012-07-17	4,030,047	0	9.7610	41,287,299	2012-06-30
3373	2012-07-16	4,030,047	6,250	9.7610	41,287,299	2012-06-30
3374	2012-07-13	4,023,797	500	9.7458	41,287,299	2012-06-30
3375	2012-07-12	4,023,297	0	9.7446	41,287,299	2012-06-30
3376	2012-07-11	4,023,297	0	9.7446	41,287,299	2012-06-30
3377	2012-07-10	4,023,297	-1,500	9.7446	41,287,299	2012-06-30
3378	2012-07-09	4,024,797	0	9.7483	41,287,299	2012-06-30
3379	2012-07-06	4,024,797	-4,000	9.7483	41,287,299	2012-06-30
3380	2012-07-05	4,028,797	0	9.7580	41,287,299	2012-06-30
3381	2012-07-04	4,028,797	0	9.7580	41,287,299	2012-06-30
3382	2012-07-03	4,028,797	-2,000	9.7580	41,287,299	2012-06-30
3383	2012-06-29	4,030,797	0	9.7628	41,287,299	2012-05-31
3384	2012-06-28	4,030,797	0	9.7628	41,287,299	2012-05-31
3385	2012-06-27	4,030,797	-500	9.7628	41,287,299	2012-05-31
3386	2012-06-26	4,031,297	0	9.7640	41,287,299	2012-05-31
3387	2012-06-25	4,031,297	0	9.7640	41,287,299	2012-05-31
3388	2012-06-22	4,031,297	0	9.7640	41,287,299	2012-05-31
3389	2012-06-21	4,031,297	-500	9.7640	41,287,299	2012-05-31
3390	2012-06-20	4,031,797	0	9.7652	41,287,299	2012-05-31
3391	2012-06-19	4,031,797	0	9.7652	41,287,299	2012-05-31
3392	2012-06-18	4,031,797	500	9.7652	41,287,299	2012-05-31
3393	2012-06-15	4,031,297	0	9.7640	41,287,299	2012-05-31
3394	2012-06-14	4,031,297	0	9.7640	41,287,299	2012-05-31
3395	2012-06-13	4,031,297	0	9.7640	41,287,299	2012-05-31
3396	2012-06-12	4,031,297	0	9.7640	41,287,299	2012-05-31
3397	2012-06-11	4,031,297	0	9.7640	41,287,299	2012-05-31
3398	2012-06-08	4,031,297	0	9.7640	41,287,299	2012-05-31
3399	2012-06-07	4,031,297	0	9.7640	41,287,299	2012-05-31
3400	2012-06-06	4,031,297	0	9.7640	41,287,299	2012-05-31
3401	2012-06-05	4,031,297	0	9.7640	41,287,299	2012-05-31
3402	2012-06-04	4,031,297	0	9.7640	41,287,299	2012-05-31
3403	2012-06-01	4,031,297	0	9.7640	41,287,299	2012-05-31
3404	2012-05-31	4,031,297	0	9.7640	41,287,299	2012-05-31
3405	2012-05-30	4,031,297	0	9.7640	41,287,299	2012-04-30
3406	2012-05-29	4,031,297	0	9.7640	41,287,299	2012-04-30
3407	2012-05-28	4,031,297	0	9.7640	41,287,299	2012-04-30
3408	2012-05-25	4,031,297	0	9.7640	41,287,299	2012-04-30
3409	2012-05-24	4,031,297	0	9.7640	41,287,299	2012-04-30
3410	2012-05-23	4,031,297	0	9.7640	41,287,299	2012-04-30
3411	2012-05-22	4,031,297	-13,000	9.7640	41,287,299	2012-04-30
3412	2012-05-21	4,044,297	-13,000	9.7955	41,287,299	2012-04-30
3413	2012-05-18	4,057,297	-3,000	9.8270	41,287,299	2012-04-30
3414	2012-05-17	4,060,297	-16,000	9.8343	41,287,299	2012-04-30
3415	2012-05-16	4,076,297	0	9.8730	41,287,299	2012-04-30
3416	2012-05-15	4,076,297	-1,000	9.8730	41,287,299	2012-04-30
3417	2012-05-14	4,077,297	-171,000	9.8754	41,287,299	2012-04-30
3418	2012-05-11	4,248,297	0	10.2896	41,287,299	2012-04-30
3419	2012-05-10	4,248,297	0	10.2896	41,287,299	2012-04-30
3420	2012-05-09	4,248,297	170,000	10.2896	41,287,299	2012-04-30
3421	2012-05-08	4,078,297	0	9.8778	41,287,299	2012-04-30
3422	2012-05-07	4,078,297	8,000	9.8778	41,287,299	2012-04-30
3423	2012-05-04	4,070,297	0	9.8585	41,287,299	2012-04-30
3424	2012-05-03	4,070,297	0	9.8585	41,287,299	2012-04-30
3425	2012-05-02	4,070,297	0	9.8585	41,287,299	2012-04-30
3426	2012-04-30	4,070,297	0	9.8585	41,287,299	2012-04-30
3427	2012-04-27	4,070,297	0	9.8585	41,287,299	2012-03-31
3428	2012-04-26	4,070,297	0	9.8585	41,287,299	2012-03-31
3429	2012-04-25	4,070,297	0	9.8585	41,287,299	2012-03-31
3430	2012-04-24	4,070,297	0	9.8585	41,287,299	2012-03-31
3431	2012-04-23	4,070,297	0	9.8585	41,287,299	2012-03-31
3432	2012-04-20	4,070,297	0	9.8585	41,287,299	2012-03-31
3433	2012-04-19	4,070,297	0	9.8585	41,287,299	2012-03-31
3434	2012-04-18	4,070,297	0	9.8585	41,287,299	2012-03-31
3435	2012-04-17	4,070,297	0	9.8585	41,287,299	2012-03-31
3436	2012-04-16	4,070,297	-2,000	9.8585	41,287,299	2012-03-31
3437	2012-04-13	4,072,297	0	9.8633	41,287,299	2012-03-31
3438	2012-04-12	4,072,297	0	9.8633	41,287,299	2012-03-31
3439	2012-04-11	4,072,297	0	9.8633	41,287,299	2012-03-31
3440	2012-04-10	4,072,297	0	9.8633	41,287,299	2012-03-31
3441	2012-04-05	4,072,297	0	9.8633	41,287,299	2012-03-31
3442	2012-04-03	4,072,297	0	9.8633	41,287,299	2012-03-31
3443	2012-04-02	4,072,297	0	9.8633	41,287,299	2012-03-31
3444	2012-03-30	4,072,297	0	9.8633	41,287,299	2012-02-29
3445	2012-03-29	4,072,297	0	9.8633	41,287,299	2012-02-29
3446	2012-03-28	4,072,297	-1,500	9.8633	41,287,299	2012-02-29
3447	2012-03-27	4,073,797	-3,000	9.8669	41,287,299	2012-02-29
3448	2012-03-26	4,076,797	0	9.8742	41,287,299	2012-02-29
3449	2012-03-23	4,076,797	0	9.8742	41,287,299	2012-02-29
3450	2012-03-22	4,076,797	0	9.8742	41,287,299	2012-02-29
3451	2012-03-21	4,076,797	-2,000	9.8742	41,287,299	2012-02-29
3452	2012-03-20	4,078,797	-1,000	9.8791	41,287,299	2012-02-29
3453	2012-03-19	4,079,797	-3,500	9.8815	41,287,299	2012-02-29
3454	2012-03-16	4,083,297	-1,000	9.8900	41,287,299	2012-02-29
3455	2012-03-15	4,084,297	-1,500	9.8924	41,287,299	2012-02-29
3456	2012-03-14	4,085,797	500	9.8960	41,287,299	2012-02-29
3457	2012-03-13	4,085,297	-5,000	9.8948	41,287,299	2012-02-29
3458	2012-03-12	4,090,297	-3,000	9.9069	41,287,299	2012-02-29
3459	2012-03-09	4,093,297	0	9.9142	41,287,299	2012-02-29
3460	2012-03-08	4,093,297	0	9.9142	41,287,299	2012-02-29
3461	2012-03-07	4,093,297	-3,500	9.9142	41,287,299	2012-02-29
3462	2012-03-06	4,096,797	1,000	9.9227	41,287,299	2012-02-29
3463	2012-03-05	4,095,797	0	9.9202	41,287,299	2012-02-29
3464	2012-03-02	4,095,797	0	9.9202	41,287,299	2012-02-29
3465	2012-03-01	4,095,797	-5,000	9.9202	41,287,299	2012-02-29
3466	2012-02-29	4,100,797	1,500	9.9323	41,287,299	2012-02-29
3467	2012-02-28	4,099,297	0	9.9287	41,287,299	2012-01-31
3468	2012-02-27	4,099,297	0	9.9287	41,287,299	2012-01-31
3469	2012-02-24	4,099,297	0	9.9287	41,287,299	2012-01-31
3470	2012-02-23	4,099,297	-1,500	9.9287	41,287,299	2012-01-31
3471	2012-02-22	4,100,797	-7,000	9.9323	41,287,299	2012-01-31
3472	2012-02-21	4,107,797	-2,500	9.9493	41,287,299	2012-01-31
3473	2012-02-20	4,110,297	0	9.9554	41,287,299	2012-01-31
3474	2012-02-17	4,110,297	0	9.9554	41,287,299	2012-01-31
3475	2012-02-16	4,110,297	-500	9.9554	41,287,299	2012-01-31
3476	2012-02-15	4,110,797	-3,000	9.9566	41,287,299	2012-01-31
3477	2012-02-14	4,113,797	-10,000	9.9638	41,287,299	2012-01-31
3478	2012-02-13	4,123,797	-500	9.9881	41,287,299	2012-01-31
3479	2012-02-10	4,124,297	0	9.9893	41,287,299	2012-01-31
3480	2012-02-09	4,124,297	0	9.9893	41,287,299	2012-01-31
3481	2012-02-08	4,124,297	0	9.9893	41,287,299	2012-01-31
3482	2012-02-07	4,124,297	0	9.9893	41,287,299	2012-01-31
3483	2012-02-06	4,124,297	-3,000	9.9893	41,287,299	2012-01-31
3484	2012-02-03	4,127,297	0	9.9965	41,287,299	2012-01-31
3485	2012-02-02	4,127,297	0	9.9965	41,287,299	2012-01-31
3486	2012-02-01	4,127,297	1,000	9.9965	41,287,299	2012-01-31
3487	2012-01-31	4,126,297	0	9.9941	41,287,299	2012-01-31
3488	2012-01-30	4,126,297	0	9.9941	41,287,299	2011-12-31
3489	2012-01-27	4,126,297	0	9.9941	41,287,299	2011-12-31
3490	2012-01-26	4,126,297	-1,500	9.9941	41,287,299	2011-12-31
3491	2012-01-20	4,127,797	0	9.9977	41,287,299	2011-12-31
3492	2012-01-19	4,127,797	0	9.9977	41,287,299	2011-12-31
3493	2012-01-18	4,127,797	-500	9.9977	41,287,299	2011-12-31
3494	2012-01-17	4,128,297	0	9.9990	41,287,299	2011-12-31
3495	2012-01-16	4,128,297	0	9.9990	41,287,299	2011-12-31
3496	2012-01-13	4,128,297	0	9.9990	41,287,299	2011-12-31
3497	2012-01-12	4,128,297	0	9.9990	41,287,299	2011-12-31
3498	2012-01-11	4,128,297	0	9.9990	41,287,299	2011-12-31
3499	2012-01-10	4,128,297	0	9.9990	41,287,299	2011-12-31
3500	2012-01-09	4,128,297	0	9.9990	41,287,299	2011-12-31
3501	2012-01-06	4,128,297	0	9.9990	41,287,299	2011-12-31
3502	2012-01-05	4,128,297	0	9.9990	41,287,299	2011-12-31
3503	2012-01-04	4,128,297	6,000	9.9990	41,287,299	2011-12-31
3504	2012-01-03	4,122,297	0	9.9844	41,287,299	2011-12-31
3505	2011-12-30	4,122,297	0	9.9844	41,287,299	2011-11-30
3506	2011-12-29	4,122,297	0	9.9844	41,287,299	2011-11-30
3507	2011-12-28	4,122,297	-3,000	9.9844	41,287,299	2011-11-30
3508	2011-12-23	4,125,297	0	9.9917	41,287,299	2011-11-30
3509	2011-12-22	4,125,297	0	9.9917	41,287,299	2011-11-30
3510	2011-12-21	4,125,297	0	9.9917	41,287,299	2011-11-30
3511	2011-12-20	4,125,297	0	9.9917	41,287,299	2011-11-30
3512	2011-12-19	4,125,297	0	9.9917	41,287,299	2011-11-30
3513	2011-12-16	4,125,297	0	9.9917	41,287,299	2011-11-30
3514	2011-12-15	4,125,297	0	9.9917	41,287,299	2011-11-30
3515	2011-12-14	4,125,297	0	9.9917	41,287,299	2011-11-30
3516	2011-12-13	4,125,297	0	9.9917	41,287,299	2011-11-30
3517	2011-12-12	4,125,297	0	9.9917	41,287,299	2011-11-30
3518	2011-12-09	4,125,297	0	9.9917	41,287,299	2011-11-30
3519	2011-12-08	4,125,297	0	9.9917	41,287,299	2011-11-30
3520	2011-12-07	4,125,297	0	9.9917	41,287,299	2011-11-30
3521	2011-12-06	4,125,297	0	9.9917	41,287,299	2011-11-30
3522	2011-12-05	4,125,297	0	9.9917	41,287,299	2011-11-30
3523	2011-12-02	4,125,297	-500	9.9917	41,287,299	2011-11-30
3524	2011-12-01	4,125,797	0	9.9929	41,287,299	2011-11-30
3525	2011-11-30	4,125,797	0	9.9929	41,287,299	2011-11-30
3526	2011-11-29	4,125,797	0	9.9929	41,287,299	2011-10-31
3527	2011-11-28	4,125,797	0	9.9929	41,287,299	2011-10-31
3528	2011-11-25	4,125,797	0	9.9929	41,287,299	2011-10-31
3529	2011-11-24	4,125,797	0	9.9929	41,287,299	2011-10-31
3530	2011-11-23	4,125,797	-15,000	9.9929	41,287,299	2011-10-31
3531	2011-11-22	4,140,797	0	10.0292	41,287,299	2011-10-31
3532	2011-11-21	4,140,797	0	10.0292	41,287,299	2011-10-31
3533	2011-11-18	4,140,797	0	10.0292	41,287,299	2011-10-31
3534	2011-11-17	4,140,797	0	10.0292	41,287,299	2011-10-31
3535	2011-11-16	4,140,797	-12,500	10.0292	41,287,299	2011-10-31
3536	2011-11-15	4,153,297	-10,000	10.0595	41,287,299	2011-10-31
3537	2011-11-14	4,163,297	0	10.0837	41,287,299	2011-10-31
3538	2011-11-11	4,163,297	-2,500	10.0837	41,287,299	2011-10-31
3539	2011-11-10	4,165,797	0	10.0898	41,287,299	2011-10-31
3540	2011-11-09	4,165,797	-7,000	10.0898	41,287,299	2011-10-31
3541	2011-11-08	4,172,797	0	10.1067	41,287,299	2011-10-31
3542	2011-11-07	4,172,797	0	10.1067	41,287,299	2011-10-31
3543	2011-11-04	4,172,797	0	10.1067	41,287,299	2011-10-31
3544	2011-11-03	4,172,797	0	10.1067	41,287,299	2011-10-31
3545	2011-11-02	4,172,797	0	10.1067	41,287,299	2011-10-31
3546	2011-11-01	4,172,797	-2,000	10.1067	41,287,299	2011-10-31
3547	2011-10-31	4,174,797	0	10.1116	41,287,299	2011-10-31
3548	2011-10-28	4,174,797	0	10.1116	41,287,299	2011-10-17
3549	2011-10-27	4,174,797	0	10.1116	41,287,299	2011-10-17
3550	2011-10-26	4,174,797	0	10.1116	41,287,299	2011-10-17
3551	2011-10-25	4,174,797	0	10.1116	41,287,299	2011-10-17
3552	2011-10-24	4,174,797	0	10.1116	41,287,299	2011-10-17
3553	2011-10-21	4,174,797	-16,500	10.1116	41,287,299	2011-10-17
3554	2011-10-20	4,191,297	0	10.1515	41,287,299	2011-10-17
3555	2011-10-19	4,191,297	0	10.1515	41,287,299	2011-10-17
3556	2011-10-18	4,191,297	0	10.1515	41,287,299	2011-10-17
3557	2011-10-17	4,191,297	0	10.1515	41,287,299	2011-10-17
3558	2011-10-14	4,191,297	0	10.1469	41,306,299	2011-09-30
3559	2011-10-13	4,191,297	-20,500	10.1469	41,306,299	2011-09-30
3560	2011-10-12	4,211,797	0	10.1965	41,306,299	2011-09-30
3561	2011-10-11	4,211,797	0	10.1965	41,306,299	2011-09-30
3562	2011-10-10	4,211,797	0	10.1965	41,306,299	2011-09-30
3563	2011-10-07	4,211,797	500	10.1965	41,306,299	2011-09-30
3564	2011-10-06	4,211,297	0	10.1953	41,306,299	2011-09-30
3565	2011-10-04	4,211,297	0	10.1953	41,306,299	2011-09-30
3566	2011-10-03	4,211,297	-20,000	10.1953	41,306,299	2011-09-30
3567	2011-09-30	4,231,297	0	10.2437	41,306,299	2011-09-30
3568	2011-09-29	4,231,297	0	10.2276	41,371,299	2011-08-31
3569	2011-09-28	4,231,297	-53,500	10.2276	41,371,299	2011-08-31
3570	2011-09-27	4,284,797	16,000	10.3569	41,371,299	2011-08-31
3571	2011-09-26	4,268,797	0	10.3183	41,371,299	2011-08-31
3572	2011-09-23	4,268,797	-2,500	10.3183	41,371,299	2011-08-31
3573	2011-09-22	4,271,297	0	10.3243	41,371,299	2011-08-31
3574	2011-09-21	4,271,297	0	10.3243	41,371,299	2011-08-31
3575	2011-09-20	4,271,297	20,000	10.3243	41,371,299	2011-08-31
3576	2011-09-19	4,251,297	0	10.2760	41,371,299	2011-08-31
3577	2011-09-16	4,251,297	0	10.2760	41,371,299	2011-08-31
3578	2011-09-15	4,251,297	0	10.2760	41,371,299	2011-08-31
3579	2011-09-14	4,251,297	-500	10.2760	41,371,299	2011-08-31
3580	2011-09-12	4,251,797	0	10.2772	41,371,299	2011-08-31
3581	2011-09-09	4,251,797	0	10.2772	41,371,299	2011-08-31
3582	2011-09-08	4,251,797	0	10.2772	41,371,299	2011-08-31
3583	2011-09-07	4,251,797	0	10.2772	41,371,299	2011-08-31
3584	2011-09-06	4,251,797	-2,000	10.2772	41,371,299	2011-08-31
3585	2011-09-05	4,253,797	4,000	10.2820	41,371,299	2011-08-31
3586	2011-09-02	4,249,797	0	10.2723	41,371,299	2011-08-31
3587	2011-09-01	4,249,797	0	10.2723	41,371,299	2011-08-31
3588	2011-08-31	4,249,797	0	10.2723	41,371,299	2011-08-31
3589	2011-08-30	4,249,797	0	10.2723	41,371,299	2011-07-31
3590	2011-08-29	4,249,797	-2,500	10.2723	41,371,299	2011-07-31
3591	2011-08-26	4,252,297	0	10.2784	41,371,299	2011-07-31
3592	2011-08-25	4,252,297	1,000	10.2784	41,371,299	2011-07-31
3593	2011-08-24	4,251,297	500	10.2760	41,371,299	2011-07-31
3594	2011-08-23	4,250,797	-21,000	10.2747	41,371,299	2011-07-31
3595	2011-08-22	4,271,797	-9,500	10.3255	41,371,299	2011-07-31
3596	2011-08-19	4,281,297	-1	10.3485	41,371,299	2011-07-31
3597	2011-08-18	4,281,298	0	10.3485	41,371,299	2011-07-31
3598	2011-08-17	4,281,298	4,000	10.3485	41,371,299	2011-07-31
3599	2011-08-16	4,277,298	0	10.3388	41,371,299	2011-07-31
3600	2011-08-15	4,277,298	-500	10.3388	41,371,299	2011-07-31
3601	2011-08-12	4,277,798	0	10.3400	41,371,299	2011-07-31
3602	2011-08-11	4,277,798	-6,000	10.3400	41,371,299	2011-07-31
3603	2011-08-10	4,283,798	0	10.3545	41,371,299	2011-07-31
3604	2011-08-09	4,283,798	0	10.3545	41,371,299	2011-07-31
3605	2011-08-08	4,283,798	-33,500	10.3545	41,371,299	2011-07-31
3606	2011-08-05	4,317,298	0	10.4355	41,371,299	2011-07-31
3607	2011-08-04	4,317,298	0	10.4355	41,371,299	2011-07-31
3608	2011-08-03	4,317,298	0	10.4355	41,371,299	2011-07-31
3609	2011-08-02	4,317,298	-2,000	10.4355	41,371,299	2011-07-31
3610	2011-08-01	4,319,298	0	10.4403	41,371,299	2011-07-31
3611	2011-07-29	4,319,298	19,500	10.4403	41,371,299	2011-06-30
3612	2011-07-28	4,299,798	0	10.3932	41,371,299	2011-06-30
3613	2011-07-27	4,299,798	0	10.3932	41,371,299	2011-06-30
3614	2011-07-26	4,299,798	0	10.3932	41,371,299	2011-06-30
3615	2011-07-25	4,299,798	0	10.3932	41,371,299	2011-06-30
3616	2011-07-22	4,299,798	0	10.3932	41,371,299	2011-06-30
3617	2011-07-21	4,299,798	0	10.3932	41,371,299	2011-06-30
3618	2011-07-20	4,299,798	0	10.3932	41,371,299	2011-06-30
3619	2011-07-19	4,299,798	0	10.3932	41,371,299	2011-06-30
3620	2011-07-18	4,299,798	6,000	10.3932	41,371,299	2011-06-30
3621	2011-07-15	4,293,798	0	10.3787	41,371,299	2011-06-30
3622	2011-07-14	4,293,798	0	10.3787	41,371,299	2011-06-30
3623	2011-07-13	4,293,798	0	10.3787	41,371,299	2011-06-30
3624	2011-07-12	4,293,798	0	10.3787	41,371,299	2011-06-30
3625	2011-07-11	4,293,798	0	10.3787	41,371,299	2011-06-30
3626	2011-07-08	4,293,798	0	10.3787	41,371,299	2011-06-30
3627	2011-07-07	4,293,798	6,500	10.3787	41,371,299	2011-06-30
3628	2011-07-06	4,287,298	2,000	10.3630	41,371,299	2011-06-30
3629	2011-07-05	4,285,298	0	10.3581	41,371,299	2011-06-30
3630	2011-07-04	4,285,298	0	10.3581	41,371,299	2011-06-30
3631	2011-06-30	4,285,298	0	10.3581	41,371,299	2011-06-30
3632	2011-06-29	4,285,298	0	10.3581	41,371,299	2011-05-31
3633	2011-06-28	4,285,298	500	10.3581	41,371,299	2011-05-31
3634	2011-06-27	4,284,798	-5,500	10.3569	41,371,299	2011-05-31
3635	2011-06-24	4,290,298	-500	10.3702	41,371,299	2011-05-31
3636	2011-06-23	4,290,798	-3,000	10.3714	41,371,299	2011-05-31
3637	2011-06-22	4,293,798	1,500	10.3787	41,371,299	2011-05-31
3638	2011-06-21	4,292,298	2,000	10.3751	41,371,299	2011-05-31
3639	2011-06-20	4,290,298	0	10.3702	41,371,299	2011-05-31
3640	2011-06-17	4,290,298	0	10.3702	41,371,299	2011-05-31
3641	2011-06-16	4,290,298	0	10.3702	41,371,299	2011-05-31
3642	2011-06-15	4,290,298	-1,000	10.3702	41,371,299	2011-05-31
3643	2011-06-14	4,291,298	-2,000	10.3726	41,371,299	2011-05-31
3644	2011-06-13	4,293,298	-1,500	10.3775	41,371,299	2011-05-31
3645	2011-06-10	4,294,798	0	10.3811	41,371,299	2011-05-31
3646	2011-06-09	4,294,798	0	10.3811	41,371,299	2011-05-31
3647	2011-06-08	4,294,798	0	10.3811	41,371,299	2011-05-31
3648	2011-06-07	4,294,798	-2,000	10.3811	41,371,299	2011-05-31
3649	2011-06-03	4,296,798	3,500	10.3859	41,371,299	2011-05-31
3650	2011-06-02	4,293,298	0	10.3775	41,371,299	2011-05-31
3651	2011-06-01	4,293,298	-2,000	10.3775	41,371,299	2011-05-31
3652	2011-05-31	4,295,298	3,000	10.3823	41,371,299	2011-05-31
3653	2011-05-30	4,292,298	0	10.3751	41,371,299	2011-04-30
3654	2011-05-27	4,292,298	0	10.3751	41,371,299	2011-04-30
3655	2011-05-26	4,292,298	1,600	10.3751	41,371,299	2011-04-30
3656	2011-05-25	4,290,698	7,000	10.3712	41,371,299	2011-04-30
3657	2011-05-24	4,283,698	4,000	10.3543	41,371,299	2011-04-30
3658	2011-05-23	4,279,698	9,000	10.3446	41,371,299	2011-04-30
3659	2011-05-20	4,270,698	-3,500	10.3229	41,371,299	2011-04-30
3660	2011-05-19	4,274,198	1,000	10.3313	41,371,299	2011-04-30
3661	2011-05-18	4,273,198	0	10.3289	41,371,299	2011-04-30
3662	2011-05-17	4,273,198	-1,000	10.3289	41,371,299	2011-04-30
3663	2011-05-16	4,274,198	-11,500	10.3313	41,371,299	2011-04-30
3664	2011-05-13	4,285,698	500	10.3591	41,371,299	2011-04-30
3665	2011-05-12	4,285,198	-3,500	10.3579	41,371,299	2011-04-30
3666	2011-05-11	4,288,698	7,000	10.3664	41,371,299	2011-04-30
3667	2011-05-09	4,281,698	-1,500	10.3494	41,371,299	2011-04-30
3668	2011-05-06	4,283,198	500	10.3531	41,371,299	2011-04-30
3669	2011-05-05	4,282,698	-9,500	10.3519	41,371,299	2011-04-30
3670	2011-05-04	4,292,198	-1,500	10.3748	41,371,299	2011-04-30
3671	2011-05-03	4,293,698	-10,500	10.3784	41,371,299	2011-04-30
3672	2011-04-29	4,304,198	-1,500	10.4038	41,371,299	2011-03-31
3673	2011-04-28	4,305,698	0	10.4075	41,371,299	2011-03-31
3674	2011-04-27	4,305,698	-10,500	10.4075	41,371,299	2011-03-31
3675	2011-04-26	4,316,198	-9,500	10.4328	41,371,299	2011-03-31
3676	2011-04-21	4,325,698	-7,000	10.4558	41,371,299	2011-03-31
3677	2011-04-20	4,332,698	-5,500	10.4727	41,371,299	2011-03-31
3678	2011-04-19	4,338,198	500	10.4860	41,371,299	2011-03-31
3679	2011-04-18	4,337,698	0	10.4848	41,371,299	2011-03-31
3680	2011-04-15	4,337,698	-2,000	10.4848	41,371,299	2011-03-31
3681	2011-04-14	4,339,698	-1,000	10.4896	41,371,299	2011-03-31
3682	2011-04-13	4,340,698	0	10.4921	41,371,299	2011-03-31
3683	2011-04-12	4,340,698	0	10.4921	41,371,299	2011-03-31
3684	2011-04-11	4,340,698	-4,974	10.4921	41,371,299	2011-03-31
3685	2011-04-08	4,345,672	2,500	10.5041	41,371,299	2011-03-31
3686	2011-04-07	4,343,172	0	10.4980	41,371,299	2011-03-31
3687	2011-04-06	4,343,172	-37,000	10.4980	41,371,299	2011-03-31
3688	2011-04-04	4,380,172	0	10.5875	41,371,299	2011-03-31
3689	2011-04-01	4,380,172	-2,000	10.5875	41,371,299	2011-03-31
3690	2011-03-31	4,382,172	0	10.5923	41,371,299	2011-03-31
3691	2011-03-30	4,382,172	-1,500	10.5923	41,371,299	2011-02-28
3692	2011-03-29	4,383,672	0	10.5959	41,371,299	2011-02-28
3693	2011-03-28	4,383,672	-5,500	10.5959	41,371,299	2011-02-28
3694	2011-03-25	4,389,172	-1,100	10.6092	41,371,299	2011-02-28
3695	2011-03-24	4,390,272	-50,000	10.6119	41,371,299	2011-02-28
3696	2011-03-23	4,440,272	0	10.7327	41,371,299	2011-02-28
3697	2011-03-22	4,440,272	2,000	10.7327	41,371,299	2011-02-28
3698	2011-03-21	4,438,272	-3,000	10.7279	41,371,299	2011-02-28
3699	2011-03-18	4,441,272	0	10.7352	41,371,299	2011-02-28
3700	2011-03-17	4,441,272	-21,500	10.7352	41,371,299	2011-02-28
3701	2011-03-16	4,462,772	10,000	10.7871	41,371,299	2011-02-28
3702	2011-03-15	4,452,772	-11,000	10.7629	41,371,299	2011-02-28
3703	2011-03-14	4,463,772	-5,000	10.7895	41,371,299	2011-02-28
3704	2011-03-11	4,468,772	0	10.8016	41,371,299	2011-02-28
3705	2011-03-10	4,468,772	-3,500	10.8016	41,371,299	2011-02-28
3706	2011-03-09	4,472,272	500	10.8101	41,371,299	2011-02-28
3707	2011-03-08	4,471,772	0	10.8089	41,371,299	2011-02-28
3708	2011-03-07	4,471,772	0	10.8089	41,371,299	2011-02-28
3709	2011-03-04	4,471,772	0	10.8089	41,371,299	2011-02-28
3710	2011-03-03	4,471,772	0	10.8089	41,371,299	2011-02-28
3711	2011-03-02	4,471,772	0	10.8089	41,371,299	2011-02-28
3712	2011-03-01	4,471,772	0	10.8089	41,371,299	2011-02-28
3713	2011-02-28	4,471,772	-14,000	10.8089	41,371,299	2011-02-28
3714	2011-02-25	4,485,772	20,000	10.8427	41,371,299	2011-01-31
3715	2011-02-24	4,465,772	-1,500	10.7944	41,371,299	2011-01-31
3716	2011-02-23	4,467,272	0	10.7980	41,371,299	2011-01-31
3717	2011-02-22	4,467,272	-2,000	10.7980	41,371,299	2011-01-31
3718	2011-02-21	4,469,272	0	10.8028	41,371,299	2011-01-31
3719	2011-02-18	4,469,272	14,800	10.8028	41,371,299	2011-01-31
3720	2011-02-17	4,454,472	-100,000	10.7671	41,371,299	2011-01-31
3721	2011-02-16	4,554,472	0	11.0088	41,371,299	2011-01-31
3722	2011-02-15	4,554,472	-6,500	11.0088	41,371,299	2011-01-31
3723	2011-02-14	4,560,972	3,000	11.0245	41,371,299	2011-01-31
3724	2011-02-11	4,557,972	0	11.0172	41,371,299	2011-01-31
3725	2011-02-10	4,557,972	0	11.0172	41,371,299	2011-01-31
3726	2011-02-09	4,557,972	2,000	11.0172	41,371,299	2011-01-31
3727	2011-02-08	4,555,972	1,550	11.0124	41,371,299	2011-01-31
3728	2011-02-07	4,554,422	0	11.0087	41,371,299	2011-01-31
3729	2011-02-02	4,554,422	0	11.0087	41,371,299	2011-01-31
3730	2011-02-01	4,554,422	-7,000	11.0087	41,371,299	2011-01-31
3731	2011-01-31	4,561,422	-11,000	11.0256	41,371,299	2011-01-31
3732	2011-01-28	4,572,422	0	11.0522	41,371,299	2010-12-31
3733	2011-01-27	4,572,422	9,950	11.0522	41,371,299	2010-12-31
3734	2011-01-26	4,562,472	2,000	11.0281	41,371,299	2010-12-31
3735	2011-01-25	4,560,472	0	11.0233	41,371,299	2010-12-31
3736	2011-01-24	4,560,472	1,500	11.0233	41,371,299	2010-12-31
3737	2011-01-21	4,558,972	0	11.0196	41,371,299	2010-12-31
3738	2011-01-20	4,558,972	0	11.0196	41,371,299	2010-12-31
3739	2011-01-19	4,558,972	-500	11.0196	41,371,299	2010-12-31
3740	2011-01-18	4,559,472	-6,700	11.0209	41,371,299	2010-12-31
3741	2011-01-17	4,566,172	-3,500	11.0371	41,371,299	2010-12-31
3742	2011-01-14	4,569,672	-4,750	11.0455	41,371,299	2010-12-31
3743	2011-01-13	4,574,422	3,500	11.0570	41,371,299	2010-12-31
3744	2011-01-12	4,570,922	-7,500	11.0485	41,371,299	2010-12-31
3745	2011-01-11	4,578,422	0	11.0667	41,371,299	2010-12-31
3746	2011-01-10	4,578,422	-15,000	11.0667	41,371,299	2010-12-31
3747	2011-01-07	4,593,422	0	11.1029	41,371,299	2010-12-31
3748	2011-01-06	4,593,422	-2,000	11.1029	41,371,299	2010-12-31
3749	2011-01-05	4,595,422	0	11.1078	41,371,299	2010-12-31
3750	2011-01-04	4,595,422	-4,000	11.1078	41,371,299	2010-12-31
3751	2011-01-03	4,599,422	-10,000	11.1174	41,371,299	2010-12-31
3752	2010-12-31	4,609,422	0	11.1416	41,371,299	2010-12-31
3753	2010-12-30	4,609,422	-13,000	11.1416	41,371,299	2010-11-30
3754	2010-12-29	4,622,422	0	11.1730	41,371,299	2010-11-30
3755	2010-12-28	4,622,422	-1,000	11.1730	41,371,299	2010-11-30
3756	2010-12-24	4,623,422	0	11.1754	41,371,299	2010-11-30
3757	2010-12-23	4,623,422	0	11.1754	41,371,299	2010-11-30
3758	2010-12-22	4,623,422	0	11.1754	41,371,299	2010-11-30
3759	2010-12-21	4,623,422	3,500	11.1754	41,371,299	2010-11-30
3760	2010-12-20	4,619,922	0	11.1670	41,371,299	2010-11-30
3761	2010-12-17	4,619,922	-4,400	11.1670	41,371,299	2010-11-30
3762	2010-12-16	4,624,322	2,200	11.1776	41,371,299	2010-11-30
3763	2010-12-15	4,622,122	-1,950	11.1723	41,371,299	2010-11-30
3764	2010-12-14	4,624,072	0	11.1770	41,371,299	2010-11-30
3765	2010-12-13	4,624,072	-1,000	11.1770	41,371,299	2010-11-30
3766	2010-12-10	4,625,072	-3,000	11.1794	41,371,299	2010-11-30
3767	2010-12-09	4,628,072	-13,000	11.1867	41,371,299	2010-11-30
3768	2010-12-08	4,641,072	-15,500	11.2181	41,371,299	2010-11-30
3769	2010-12-07	4,656,572	-8,000	11.2556	41,371,299	2010-11-30
3770	2010-12-06	4,664,572	500	11.2749	41,371,299	2010-11-30
3771	2010-12-03	4,664,072	3,000	11.2737	41,371,299	2010-11-30
3772	2010-12-02	4,661,072	0	11.2664	41,371,299	2010-11-30
3773	2010-12-01	4,661,072	500	11.2664	41,371,299	2010-11-30
3774	2010-11-30	4,660,572	-2,000	11.2652	41,371,299	2010-11-30
3775	2010-11-29	4,662,572	0	11.2701	41,371,299	2010-10-31
3776	2010-11-26	4,662,572	3,000	11.2701	41,371,299	2010-10-31
3777	2010-11-25	4,659,572	0	11.2628	41,371,299	2010-10-31
3778	2010-11-24	4,659,572	0	11.2628	41,371,299	2010-10-31
3779	2010-11-23	4,659,572	-9,000	11.2628	41,371,299	2010-10-31
3780	2010-11-22	4,668,572	0	11.2846	41,371,299	2010-10-31
3781	2010-11-19	4,668,572	-30,000	11.2846	41,371,299	2010-10-31
3782	2010-11-18	4,698,572	0	11.3571	41,371,299	2010-10-31
3783	2010-11-17	4,698,572	2,000	11.3571	41,371,299	2010-10-31
3784	2010-11-16	4,696,572	-300	11.3522	41,371,299	2010-10-31
3785	2010-11-15	4,696,872	0	11.3530	41,371,299	2010-10-31
3786	2010-11-12	4,696,872	-1,500	11.3530	41,371,299	2010-10-31
3787	2010-11-11	4,698,372	0	11.3566	41,371,299	2010-10-31
3788	2010-11-10	4,698,372	9,000	11.3566	41,371,299	2010-10-31
3789	2010-11-09	4,689,372	-4,000	11.3348	41,371,299	2010-10-31
3790	2010-11-08	4,693,372	-2,000	11.3445	41,371,299	2010-10-31
3791	2010-11-05	4,695,372	-10,500	11.3493	41,371,299	2010-10-31
3792	2010-11-04	4,705,872	20,000	11.3747	41,371,299	2010-10-31
3793	2010-11-03	4,685,872	15,000	11.3264	41,371,299	2010-10-31
3794	2010-11-02	4,670,872	-1,500	11.2901	41,371,299	2010-10-31
3795	2010-11-01	4,672,372	0	11.2938	41,371,299	2010-10-31
3796	2010-10-29	4,672,372	0	11.2938	41,371,299	2010-10-06
3797	2010-10-28	4,672,372	0	11.2938	41,371,299	2010-10-06
3798	2010-10-27	4,672,372	0	11.2938	41,371,299	2010-10-06
3799	2010-10-26	4,672,372	0	11.2938	41,371,299	2010-10-06
3800	2010-10-25	4,672,372	0	11.2938	41,371,299	2010-10-06
3801	2010-10-22	4,672,372	12,000	11.2938	41,371,299	2010-10-06
3802	2010-10-21	4,660,372	0	11.2647	41,371,299	2010-10-06
3803	2010-10-20	4,660,372	0	11.2647	41,371,299	2010-10-06
3804	2010-10-19	4,660,372	0	11.2647	41,371,299	2010-10-06
3805	2010-10-18	4,660,372	-1,500	11.2647	41,371,299	2010-10-06
3806	2010-10-15	4,661,872	0	11.2684	41,371,299	2010-10-06
3807	2010-10-14	4,661,872	0	11.2684	41,371,299	2010-10-06
3808	2010-10-13	4,661,872	-8,000	11.2684	41,371,299	2010-10-06
3809	2010-10-12	4,669,872	4,500	11.2877	41,371,299	2010-10-06
3810	2010-10-11	4,665,372	-1,500	11.2768	41,371,299	2010-10-06
3811	2010-10-08	4,666,872	-13,000	11.2805	41,371,299	2010-10-06
3812	2010-10-07	4,679,872	0	11.3119	41,371,299	2010-10-06
3813	2010-10-06	4,679,872	-21,000	11.3119	41,371,299	2010-10-06
3814	2010-10-05	4,700,872	-64,000	11.1858	42,025,299	2010-09-30
3815	2010-10-04	4,764,872	-469,500	11.3381	42,025,299	2010-09-30
3816	2010-09-30	5,234,372	601,000	12.4553	42,025,299	2010-09-30
3817	2010-09-29	4,633,372	22,000	11.0252	42,025,299	2010-08-31
3818	2010-09-28	4,611,372	-6,000	10.9728	42,025,299	2010-08-31
3819	2010-09-27	4,617,372	0	10.9871	42,025,299	2010-08-31
3820	2010-09-24	4,617,372	0	10.9871	42,025,299	2010-08-31
3821	2010-09-22	4,617,372	-24,000	10.9871	42,025,299	2010-08-31
3822	2010-09-21	4,641,372	0	11.0442	42,025,299	2010-08-31
3823	2010-09-20	4,641,372	0	11.0442	42,025,299	2010-08-31
3824	2010-09-17	4,641,372	0	11.0442	42,025,299	2010-08-31
3825	2010-09-16	4,641,372	0	11.0442	42,025,299	2010-08-31
3826	2010-09-15	4,641,372	-12,000	11.0442	42,025,299	2010-08-31
3827	2010-09-14	4,653,372	0	11.0728	42,025,299	2010-08-31
3828	2010-09-13	4,653,372	0	11.0728	42,025,299	2010-08-31
3829	2010-09-10	4,653,372	0	11.0728	42,025,299	2010-08-31
3830	2010-09-09	4,653,372	-40,000	11.0728	42,025,299	2010-08-31
3831	2010-09-08	4,693,372	-4,000	11.1680	42,025,299	2010-08-31
3832	2010-09-07	4,697,372	-2,000	11.1775	42,025,299	2010-08-31
3833	2010-09-06	4,699,372	-5,000	11.1822	42,025,299	2010-08-31
3834	2010-09-03	4,704,372	0	11.1941	42,025,299	2010-08-31
3835	2010-09-02	4,704,372	0	11.1941	42,025,299	2010-08-31
3836	2010-09-01	4,704,372	0	11.1941	42,025,299	2010-08-31
3837	2010-08-31	4,704,372	0	11.1941	42,025,299	2010-08-31
3838	2010-08-30	4,704,372	-7,000	11.1941	42,025,299	2010-07-31
3839	2010-08-27	4,711,372	194,000	11.2108	42,025,299	2010-07-31
3840	2010-08-26	4,517,372	-17,500	10.7492	42,025,299	2010-07-31
3841	2010-08-25	4,534,872	0	10.7908	42,025,299	2010-07-31
3842	2010-08-24	4,534,872	-4,000	10.7908	42,025,299	2010-07-31
3843	2010-08-23	4,538,872	0	10.8003	42,025,299	2010-07-31
3844	2010-08-20	4,538,872	-10,000	10.8003	42,025,299	2010-07-31
3845	2010-08-19	4,548,872	3,000	10.8241	42,025,299	2010-07-31
3846	2010-08-18	4,545,872	-3,000	10.8170	42,025,299	2010-07-31
3847	2010-08-17	4,548,872	-14,500	10.8241	42,025,299	2010-07-31
3848	2010-08-16	4,563,372	4,200	10.8586	42,025,299	2010-07-31
3849	2010-08-13	4,559,172	37,000	10.8486	42,025,299	2010-07-31
3850	2010-08-12	4,522,172	0	10.7606	42,025,299	2010-07-31
3851	2010-08-11	4,522,172	0	10.7606	42,025,299	2010-07-31
3852	2010-08-10	4,522,172	0	10.7606	42,025,299	2010-07-31
3853	2010-08-09	4,522,172	3,000	10.7606	42,025,299	2010-07-31
3854	2010-08-06	4,519,172	0	10.7535	42,025,299	2010-07-31
3855	2010-08-05	4,519,172	0	10.7535	42,025,299	2010-07-31
3856	2010-08-04	4,519,172	0	10.7535	42,025,299	2010-07-31
3857	2010-08-03	4,519,172	0	10.7535	42,025,299	2010-07-31
3858	2010-08-02	4,519,172	0	10.7535	42,025,299	2010-07-31
3859	2010-07-30	4,519,172	0	10.7535	42,025,299	2010-06-30
3860	2010-07-29	4,519,172	0	10.7535	42,025,299	2010-06-30
3861	2010-07-28	4,519,172	0	10.7535	42,025,299	2010-06-30
3862	2010-07-27	4,519,172	0	10.7535	42,025,299	2010-06-30
3863	2010-07-26	4,519,172	0	10.7535	42,025,299	2010-06-30
3864	2010-07-23	4,519,172	0	10.7535	42,025,299	2010-06-30
3865	2010-07-22	4,519,172	0	10.7535	42,025,299	2010-06-30
3866	2010-07-21	4,519,172	0	10.7535	42,025,299	2010-06-30
3867	2010-07-20	4,519,172	0	10.7535	42,025,299	2010-06-30
3868	2010-07-19	4,519,172	0	10.7535	42,025,299	2010-06-30
3869	2010-07-16	4,519,172	0	10.7535	42,025,299	2010-06-30
3870	2010-07-15	4,519,172	3,000	10.7535	42,025,299	2010-06-30
3871	2010-07-14	4,516,172	0	10.7463	42,025,299	2010-06-30
3872	2010-07-13	4,516,172	1,000	10.7463	42,025,299	2010-06-30
3873	2010-07-12	4,515,172	2,000	10.7439	42,025,299	2010-06-30
3874	2010-07-09	4,513,172	0	10.7392	42,025,299	2010-06-30
3875	2010-07-08	4,513,172	0	10.7392	42,025,299	2010-06-30
3876	2010-07-07	4,513,172	0	10.7392	42,025,299	2010-06-30
3877	2010-07-06	4,513,172	0	10.7392	42,025,299	2010-06-30
3878	2010-07-05	4,513,172	-2,000	10.7392	42,025,299	2010-06-30
3879	2010-07-02	4,515,172	3,000	10.7439	42,025,299	2010-06-30
3880	2010-06-30	4,512,172	0	10.7368	42,025,299	2010-06-30
3881	2010-06-29	4,512,172	0	10.7368	42,025,299	2010-05-31
3882	2010-06-28	4,512,172	0	10.7368	42,025,299	2010-05-31
3883	2010-06-25	4,512,172	0	10.7368	42,025,299	2010-05-31
3884	2010-06-24	4,512,172	-3,000	10.7368	42,025,299	2010-05-31
3885	2010-06-23	4,515,172	56,000	10.7439	42,025,299	2010-05-31
3886	2010-06-22	4,459,172	0	10.6107	42,025,299	2010-05-31
3887	2010-06-21	4,459,172	0	10.6107	42,025,299	2010-05-31
3888	2010-06-18	4,459,172	0	10.6107	42,025,299	2010-05-31
3889	2010-06-17	4,459,172	-50,000	10.6107	42,025,299	2010-05-31
3890	2010-06-15	4,509,172	0	10.7297	42,025,299	2010-05-31
3891	2010-06-14	4,509,172	-3,000	10.7297	42,025,299	2010-05-31
3892	2010-06-11	4,512,172	-6,000	10.7368	42,025,299	2010-05-31
3893	2010-06-10	4,518,172	0	10.7511	42,025,299	2010-05-31
3894	2010-06-09	4,518,172	0	10.7511	42,025,299	2010-05-31
3895	2010-06-08	4,518,172	0	10.7511	42,025,299	2010-05-31
3896	2010-06-07	4,518,172	0	10.7511	42,025,299	2010-05-31
3897	2010-06-04	4,518,172	0	10.7511	42,025,299	2010-05-31
3898	2010-06-03	4,518,172	0	10.7511	42,025,299	2010-05-31
3899	2010-06-02	4,518,172	0	10.7511	42,025,299	2010-05-31
3900	2010-06-01	4,518,172	0	10.7511	42,025,299	2010-05-31
3901	2010-05-31	4,518,172	0	10.7511	42,025,299	2010-05-31
3902	2010-05-28	4,518,172	0	10.7511	42,025,299	2010-04-30
3903	2010-05-27	4,518,172	0	10.7511	42,025,299	2010-04-30
3904	2010-05-26	4,518,172	0	10.7511	42,025,299	2010-04-30
3905	2010-05-25	4,518,172	0	10.7511	42,025,299	2010-04-30
3906	2010-05-24	4,518,172	0	10.7511	42,025,299	2010-04-30
3907	2010-05-20	4,518,172	0	10.7511	42,025,299	2010-04-30
3908	2010-05-19	4,518,172	0	10.7511	42,025,299	2010-04-30
3909	2010-05-18	4,518,172	-4,000	10.7511	42,025,299	2010-04-30
3910	2010-05-17	4,522,172	-3,000	10.7606	42,025,299	2010-04-30
3911	2010-05-14	4,525,172	12,000	10.7677	42,025,299	2010-04-30
3912	2010-05-13	4,513,172	0	10.7392	42,025,299	2010-04-30
3913	2010-05-12	4,513,172	0	10.7392	42,025,299	2010-04-30
3914	2010-05-11	4,513,172	3,500	10.7392	42,025,299	2010-04-30
3915	2010-05-10	4,509,672	0	10.7309	42,025,299	2010-04-30
3916	2010-05-07	4,509,672	0	10.7309	42,025,299	2010-04-30
3917	2010-05-06	4,509,672	0	10.7309	42,025,299	2010-04-30
3918	2010-05-05	4,509,672	-2,000	10.7309	42,025,299	2010-04-30
3919	2010-05-04	4,511,672	0	10.7356	42,025,299	2010-04-30
3920	2010-05-03	4,511,672	-2,000	10.7356	42,025,299	2010-04-30
3921	2010-04-30	4,513,672	15,000	10.7404	42,025,299	2010-04-30
3922	2010-04-29	4,498,672	0	10.7047	42,025,299	2010-03-31
3923	2010-04-28	4,498,672	8,000	10.7047	42,025,299	2010-03-31
3924	2010-04-27	4,490,672	-7,000	10.6856	42,025,299	2010-03-31
3925	2010-04-26	4,497,672	0	10.7023	42,025,299	2010-03-31
3926	2010-04-23	4,497,672	0	10.7023	42,025,299	2010-03-31
3927	2010-04-22	4,497,672	0	10.7023	42,025,299	2010-03-31
3928	2010-04-21	4,497,672	13,500	10.7023	42,025,299	2010-03-31
3929	2010-04-20	4,484,172	-13,000	10.6702	42,025,299	2010-03-31
3930	2010-04-19	4,497,172	0	10.7011	42,025,299	2010-03-31
3931	2010-04-16	4,497,172	0	10.7011	42,025,299	2010-03-31
3932	2010-04-15	4,497,172	10,500	10.7011	42,025,299	2010-03-31
3933	2010-04-14	4,486,672	-15,000	10.6761	42,025,299	2010-03-31
3934	2010-04-13	4,501,672	-1,000	10.7118	42,025,299	2010-03-31
3935	2010-04-12	4,502,672	500	10.7142	42,025,299	2010-03-31
3936	2010-04-09	4,502,172	36,000	10.7130	42,025,299	2010-03-31
3937	2010-04-08	4,466,172	-36,500	10.6273	42,025,299	2010-03-31
3938	2010-04-07	4,502,672	-500	10.7142	42,025,299	2010-03-31
3939	2010-04-01	4,503,172	0	10.7154	42,025,299	2010-03-31
3940	2010-03-31	4,503,172	0	10.7154	42,025,299	2010-03-31
3941	2010-03-30	4,503,172	0	10.7154	42,025,299	2010-02-28
3942	2010-03-29	4,503,172	0	10.7154	42,025,299	2010-02-28
3943	2010-03-26	4,503,172	0	10.7154	42,025,299	2010-02-28
3944	2010-03-25	4,503,172	0	10.7154	42,025,299	2010-02-28
3945	2010-03-24	4,503,172	10,000	10.7154	42,025,299	2010-02-28
3946	2010-03-23	4,493,172	0	10.6916	42,025,299	2010-02-28
3947	2010-03-22	4,493,172	0	10.6916	42,025,299	2010-02-28
3948	2010-03-19	4,493,172	0	10.6916	42,025,299	2010-02-28
3949	2010-03-18	4,493,172	-500	10.6916	42,025,299	2010-02-28
3950	2010-03-17	4,493,672	0	10.6928	42,025,299	2010-02-28
3951	2010-03-16	4,493,672	1,500	10.6928	42,025,299	2010-02-28
3952	2010-03-15	4,492,172	0	10.6892	42,025,299	2010-02-28
3953	2010-03-12	4,492,172	-3,000	10.6892	42,025,299	2010-02-28
3954	2010-03-11	4,495,172	0	10.6963	42,025,299	2010-02-28
3955	2010-03-10	4,495,172	-4,500	10.6963	42,025,299	2010-02-28
3956	2010-03-09	4,499,672	0	10.7071	42,025,299	2010-02-28
3957	2010-03-08	4,499,672	500	10.7071	42,025,299	2010-02-28
3958	2010-03-05	4,499,172	0	10.7059	42,025,299	2010-02-28
3959	2010-03-04	4,499,172	-500	10.7059	42,025,299	2010-02-28
3960	2010-03-03	4,499,672	0	10.7071	42,025,299	2010-02-28
3961	2010-03-02	4,499,672	-3,000	10.7071	42,025,299	2010-02-28
3962	2010-03-01	4,502,672	0	10.7142	42,025,299	2010-02-28
3963	2010-02-26	4,502,672	0	10.7142	42,025,299	2010-01-31
3964	2010-02-25	4,502,672	0	10.7142	42,025,299	2010-01-31
3965	2010-02-24	4,502,672	-2,000	10.7142	42,025,299	2010-01-31
3966	2010-02-23	4,504,672	0	10.7190	42,025,299	2010-01-31
3967	2010-02-22	4,504,672	0	10.7190	42,025,299	2010-01-31
3968	2010-02-19	4,504,672	0	10.7190	42,025,299	2010-01-31
3969	2010-02-18	4,504,672	-1,000	10.7190	42,025,299	2010-01-31
3970	2010-02-17	4,505,672	0	10.7213	42,025,299	2010-01-31
3971	2010-02-12	4,505,672	0	10.7213	42,025,299	2010-01-31
3972	2010-02-11	4,505,672	-2,500	10.7213	42,025,299	2010-01-31
3973	2010-02-10	4,508,172	18,500	10.7273	42,025,299	2010-01-31
3974	2010-02-09	4,489,672	0	10.6833	42,025,299	2010-01-31
3975	2010-02-08	4,489,672	0	10.6833	42,025,299	2010-01-31
3976	2010-02-05	4,489,672	0	10.6833	42,025,299	2010-01-31
3977	2010-02-04	4,489,672	2,500	10.6833	42,025,299	2010-01-31
3978	2010-02-03	4,487,172	0	10.6773	42,025,299	2010-01-31
3979	2010-02-02	4,487,172	0	10.6773	42,025,299	2010-01-31
3980	2010-02-01	4,487,172	0	10.6773	42,025,299	2010-01-31
3981	2010-01-29	4,487,172	0	10.6773	42,025,299	2009-12-31
3982	2010-01-28	4,487,172	0	10.6773	42,025,299	2009-12-31
3983	2010-01-27	4,487,172	0	10.6773	42,025,299	2009-12-31
3984	2010-01-26	4,487,172	0	10.6773	42,025,299	2009-12-31
3985	2010-01-25	4,487,172	0	10.6773	42,025,299	2009-12-31
3986	2010-01-22	4,487,172	0	10.6773	42,025,299	2009-12-31
3987	2010-01-21	4,487,172	0	10.6773	42,025,299	2009-12-31
3988	2010-01-20	4,487,172	0	10.6773	42,025,299	2009-12-31
3989	2010-01-19	4,487,172	8,500	10.6773	42,025,299	2009-12-31
3990	2010-01-18	4,478,672	0	10.6571	42,025,299	2009-12-31
3991	2010-01-15	4,478,672	0	10.6571	42,025,299	2009-12-31
3992	2010-01-14	4,478,672	-1,000	10.6571	42,025,299	2009-12-31
3993	2010-01-13	4,479,672	-11,000	10.6595	42,025,299	2009-12-31
3994	2010-01-12	4,490,672	0	10.6856	42,025,299	2009-12-31
3995	2010-01-11	4,490,672	0	10.6856	42,025,299	2009-12-31
3996	2010-01-08	4,490,672	-18,500	10.6856	42,025,299	2009-12-31
3997	2010-01-07	4,509,172	-5,000	10.7297	42,025,299	2009-12-31
3998	2010-01-06	4,514,172	6,500	10.7416	42,025,299	2009-12-31
3999	2010-01-05	4,507,672	0	10.7261	42,025,299	2009-12-31
4000	2010-01-04	4,507,672	0	10.7261	42,025,299	2009-12-31
4001	2009-12-31	4,507,672	0	10.7261	42,025,299	2009-12-31
4002	2009-12-30	4,507,672	0	10.7261	42,025,299	2009-11-30
4003	2009-12-29	4,507,672	-2,000	10.7261	42,025,299	2009-11-30
4004	2009-12-28	4,509,672	2,000	10.7309	42,025,299	2009-11-30
4005	2009-12-24	4,507,672	0	10.7261	42,025,299	2009-11-30
4006	2009-12-23	4,507,672	0	10.7261	42,025,299	2009-11-30
4007	2009-12-22	4,507,672	0	10.7261	42,025,299	2009-11-30
4008	2009-12-21	4,507,672	-5,000	10.7261	42,025,299	2009-11-30
4009	2009-12-18	4,512,672	5,000	10.7380	42,025,299	2009-11-30
4010	2009-12-17	4,507,672	0	10.7261	42,025,299	2009-11-30
4011	2009-12-16	4,507,672	0	10.7261	42,025,299	2009-11-30
4012	2009-12-15	4,507,672	-8,500	10.7261	42,025,299	2009-11-30
4013	2009-12-14	4,516,172	0	10.7463	42,025,299	2009-11-30
4014	2009-12-11	4,516,172	0	10.7463	42,025,299	2009-11-30
4015	2009-12-10	4,516,172	0	10.7463	42,025,299	2009-11-30
4016	2009-12-09	4,516,172	0	10.7463	42,025,299	2009-11-30
4017	2009-12-08	4,516,172	-23,500	10.7463	42,025,299	2009-11-30
4018	2009-12-07	4,539,672	11,000	10.8022	42,025,299	2009-11-30
4019	2009-12-04	4,528,672	-3,000	10.7761	42,025,299	2009-11-30
4020	2009-12-03	4,531,672	-2,000	10.7832	42,025,299	2009-11-30
4021	2009-12-02	4,533,672	10,000	10.7880	42,025,299	2009-11-30
4022	2009-12-01	4,523,672	0	10.7642	42,025,299	2009-11-30
4023	2009-11-30	4,523,672	500	10.7642	42,025,299	2009-11-30
4024	2009-11-27	4,523,172	4,500	10.7630	42,025,299	2009-10-31
4025	2009-11-26	4,518,672	2,000	10.7523	42,025,299	2009-10-31
4026	2009-11-25	4,516,672	0	10.7475	42,025,299	2009-10-31
4027	2009-11-24	4,516,672	5,000	10.7475	42,025,299	2009-10-31
4028	2009-11-23	4,511,672	5,000	10.7356	42,025,299	2009-10-31
4029	2009-11-20	4,506,672	0	10.7237	42,025,299	2009-10-31
4030	2009-11-19	4,506,672	4,500	10.7237	42,025,299	2009-10-31
4031	2009-11-18	4,502,172	-7,500	10.7130	42,025,299	2009-10-31
4032	2009-11-17	4,509,672	-30,000	10.7309	42,025,299	2009-10-31
4033	2009-11-16	4,539,672	0	10.8022	42,025,299	2009-10-31
4034	2009-11-13	4,539,672	-2,500	10.8022	42,025,299	2009-10-31
4035	2009-11-12	4,542,172	0	10.8082	42,025,299	2009-10-31
4036	2009-11-11	4,542,172	0	10.8082	42,025,299	2009-10-31
4037	2009-11-10	4,542,172	-5,000	10.8082	42,025,299	2009-10-31
4038	2009-11-09	4,547,172	1,500	10.8201	42,025,299	2009-10-31
4039	2009-11-06	4,545,672	0	10.8165	42,025,299	2009-10-31
4040	2009-11-05	4,545,672	0	10.8165	42,025,299	2009-10-31
4041	2009-11-04	4,545,672	0	10.8165	42,025,299	2009-10-31
4042	2009-11-03	4,545,672	150	10.8165	42,025,299	2009-10-31
4043	2009-11-02	4,545,522	0	10.8162	42,025,299	2009-10-31
4044	2009-10-30	4,545,522	0	10.8162	42,025,299	2009-09-30
4045	2009-10-29	4,545,522	0	10.8162	42,025,299	2009-09-30
4046	2009-10-28	4,545,522	0	10.8162	42,025,299	2009-09-30
4047	2009-10-27	4,545,522	0	10.8162	42,025,299	2009-09-30
4048	2009-10-23	4,545,522	0	10.8162	42,025,299	2009-09-30
4049	2009-10-22	4,545,522	-5,000	10.8162	42,025,299	2009-09-30
4050	2009-10-21	4,550,522	2,000	10.8281	42,025,299	2009-09-30
4051	2009-10-20	4,548,522	0	10.8233	42,025,299	2009-09-30
4052	2009-10-19	4,548,522	0	10.8233	42,025,299	2009-09-30
4053	2009-10-16	4,548,522	0	10.8233	42,025,299	2009-09-30
4054	2009-10-15	4,548,522	0	10.8233	42,025,299	2009-09-30
4055	2009-10-14	4,548,522	4,000	10.8233	42,025,299	2009-09-30
4056	2009-10-13	4,544,522	0	10.8138	42,025,299	2009-09-30
4057	2009-10-12	4,544,522	0	10.8138	42,025,299	2009-09-30
4058	2009-10-09	4,544,522	-28,500	10.8138	42,025,299	2009-09-30
4059	2009-10-08	4,573,022	5,000	10.8816	42,025,299	2009-09-30
4060	2009-10-07	4,568,022	0	10.8697	42,025,299	2009-09-30
4061	2009-10-06	4,568,022	-5,000	10.8697	42,025,299	2009-09-30
4062	2009-10-05	4,573,022	0	10.8816	42,025,299	2009-09-30
4063	2009-10-02	4,573,022	0	10.8816	42,025,299	2009-09-30
4064	2009-09-30	4,573,022	5,500	10.8816	42,025,299	2009-09-30
4065	2009-09-29	4,567,522	-1,000	10.8685	42,025,299	2009-08-31
4066	2009-09-28	4,568,522	0	10.8709	42,025,299	2009-08-31
4067	2009-09-25	4,568,522	5,000	10.8709	42,025,299	2009-08-31
4068	2009-09-24	4,563,522	500	10.8590	42,025,299	2009-08-31
4069	2009-09-23	4,563,022	0	10.8578	42,025,299	2009-08-31
4070	2009-09-22	4,563,022	0	10.8578	42,025,299	2009-08-31
4071	2009-09-21	4,563,022	-10,000	10.8578	42,025,299	2009-08-31
4072	2009-09-18	4,573,022	7,000	10.8816	42,025,299	2009-08-31
4073	2009-09-17	4,566,022	0	10.8649	42,025,299	2009-08-31
4074	2009-09-16	4,566,022	0	10.8649	42,025,299	2009-08-31
4075	2009-09-15	4,566,022	0	10.8649	42,025,299	2009-08-31
4076	2009-09-14	4,566,022	-12,000	10.8649	42,025,299	2009-08-31
4077	2009-09-11	4,578,022	0	10.8935	42,025,299	2009-08-31
4078	2009-09-10	4,578,022	-3,000	10.8935	42,025,299	2009-08-31
4079	2009-09-09	4,581,022	10,000	10.9006	42,025,299	2009-08-31
4080	2009-09-08	4,571,022	-2,000	10.8768	42,025,299	2009-08-31
4081	2009-09-07	4,573,022	0	10.8816	42,025,299	2009-08-31
4082	2009-09-04	4,573,022	0	10.8816	42,025,299	2009-08-31
4083	2009-09-03	4,573,022	-10,000	10.8816	42,025,299	2009-08-31
4084	2009-09-02	4,583,022	0	10.9054	42,025,299	2009-08-31
4085	2009-09-01	4,583,022	-10,000	10.9054	42,025,299	2009-08-31
4086	2009-08-31	4,593,022	0	10.9292	42,025,299	2009-08-31
4087	2009-08-28	4,593,022	-1,500	10.9292	42,025,299	2009-07-31
4088	2009-08-27	4,594,522	0	10.9328	42,025,299	2009-07-31
4089	2009-08-26	4,594,522	0	10.9328	42,025,299	2009-07-31
4090	2009-08-25	4,594,522	0	10.9328	42,025,299	2009-07-31
4091	2009-08-24	4,594,522	0	10.9328	42,025,299	2009-07-31
4092	2009-08-21	4,594,522	0	10.9328	42,025,299	2009-07-31
4093	2009-08-20	4,594,522	0	10.9328	42,025,299	2009-07-31
4094	2009-08-19	4,594,522	0	10.9328	42,025,299	2009-07-31
4095	2009-08-18	4,594,522	0	10.9328	42,025,299	2009-07-31
4096	2009-08-17	4,594,522	0	10.9328	42,025,299	2009-07-31
4097	2009-08-14	4,594,522	0	10.9328	42,025,299	2009-07-31
4098	2009-08-13	4,594,522	-3,000	10.9328	42,025,299	2009-07-31
4099	2009-08-12	4,597,522	2,000	10.9399	42,025,299	2009-07-31
4100	2009-08-11	4,595,522	0	10.9351	42,025,299	2009-07-31
4101	2009-08-10	4,595,522	0	10.9351	42,025,299	2009-07-31
4102	2009-08-07	4,595,522	-1,000	10.9351	42,025,299	2009-07-31
4103	2009-08-06	4,596,522	0	10.9375	42,025,299	2009-07-31
4104	2009-08-05	4,596,522	0	10.9375	42,025,299	2009-07-31
4105	2009-08-04	4,596,522	0	10.9375	42,025,299	2009-07-31
4106	2009-08-03	4,596,522	0	10.9375	42,025,299	2009-07-31
4107	2009-07-31	4,596,522	0	10.9375	42,025,299	2009-07-31
4108	2009-07-30	4,596,522	-8,350	10.9375	42,025,299	2009-06-30
4109	2009-07-29	4,604,872	6,000	10.9574	42,025,299	2009-06-30
4110	2009-07-28	4,598,872	-3,000	10.9431	42,025,299	2009-06-30
4111	2009-07-27	4,601,872	500	10.9502	42,025,299	2009-06-30
4112	2009-07-24	4,601,372	5,000	10.9491	42,025,299	2009-06-30
4113	2009-07-23	4,596,372	0	10.9372	42,025,299	2009-06-30
4114	2009-07-22	4,596,372	0	10.9372	42,025,299	2009-06-30
4115	2009-07-21	4,596,372	0	10.9372	42,025,299	2009-06-30
4116	2009-07-20	4,596,372	0	10.9372	42,025,299	2009-06-30
4117	2009-07-17	4,596,372	-3,000	10.9372	42,025,299	2009-06-30
4118	2009-07-16	4,599,372	0	10.9443	42,025,299	2009-06-30
4119	2009-07-15	4,599,372	0	10.9443	42,025,299	2009-06-30
4120	2009-07-14	4,599,372	0	10.9443	42,025,299	2009-06-30
4121	2009-07-13	4,599,372	4,000	10.9443	42,025,299	2009-06-30
4122	2009-07-10	4,595,372	0	10.9348	42,025,299	2009-06-30
4123	2009-07-09	4,595,372	0	10.9348	42,025,299	2009-06-30
4124	2009-07-08	4,595,372	0	10.9348	42,025,299	2009-06-30
4125	2009-07-07	4,595,372	0	10.9348	42,025,299	2009-06-30
4126	2009-07-06	4,595,372	3,000	10.9348	42,025,299	2009-06-30
4127	2009-07-03	4,592,372	0	10.9276	42,025,299	2009-06-30
4128	2009-07-02	4,592,372	0	10.9276	42,025,299	2009-06-30
4129	2009-06-30	4,592,372	0	10.9276	42,025,299	2009-06-30
4130	2009-06-29	4,592,372	-13,000	10.9276	42,025,299	2009-05-31
4131	2009-06-26	4,605,372	0	10.9586	42,025,299	2009-05-31
4132	2009-06-25	4,605,372	0	10.9586	42,025,299	2009-05-31
4133	2009-06-24	4,605,372	0	10.9586	42,025,299	2009-05-31
4134	2009-06-23	4,605,372	-6,000	10.9586	42,025,299	2009-05-31
4135	2009-06-22	4,611,372	0	10.9728	42,025,299	2009-05-31
4136	2009-06-19	4,611,372	0	10.9728	42,025,299	2009-05-31
4137	2009-06-18	4,611,372	200	10.9728	42,025,299	2009-05-31
4138	2009-06-17	4,611,172	-4,000	10.9724	42,025,299	2009-05-31
4139	2009-06-16	4,615,172	3,000	10.9819	42,025,299	2009-05-31
4140	2009-06-15	4,612,172	-15,500	10.9748	42,025,299	2009-05-31
4141	2009-06-12	4,627,672	0	11.0116	42,025,299	2009-05-31
4142	2009-06-11	4,627,672	0	11.0116	42,025,299	2009-05-31
4143	2009-06-10	4,627,672	-6,000	11.0116	42,025,299	2009-05-31
4144	2009-06-09	4,633,672	0	11.0259	42,025,299	2009-05-31
4145	2009-06-08	4,633,672	0	11.0259	42,025,299	2009-05-31
4146	2009-06-05	4,633,672	2,000	11.0259	42,025,299	2009-05-31
4147	2009-06-04	4,631,672	-1,000	11.0212	42,025,299	2009-05-31
4148	2009-06-03	4,632,672	-1,000	11.0235	42,025,299	2009-05-31
4149	2009-06-02	4,633,672	0	11.0259	42,025,299	2009-05-31
4150	2009-06-01	4,633,672	0	11.0259	42,025,299	2009-05-31
4151	2009-05-29	4,633,672	0	11.0259	42,025,299	2009-04-30
4152	2009-05-27	4,633,672	-4,000	11.0259	42,025,299	2009-04-30
4153	2009-05-26	4,637,672	0	11.0354	42,025,299	2009-04-30
4154	2009-05-25	4,637,672	0	11.0354	42,025,299	2009-04-30
4155	2009-05-22	4,637,672	6,500	11.0354	42,025,299	2009-04-30
4156	2009-05-21	4,631,172	31,000	11.0200	42,025,299	2009-04-30
4157	2009-05-20	4,600,172	0	10.9462	42,025,299	2009-04-30
4158	2009-05-19	4,600,172	-500	10.9462	42,025,299	2009-04-30
4159	2009-05-18	4,600,672	-2,500	10.9474	42,025,299	2009-04-30
4160	2009-05-15	4,603,172	-1,000	10.9533	42,025,299	2009-04-30
4161	2009-05-14	4,604,172	-5,200	10.9557	42,025,299	2009-04-30
4162	2009-05-13	4,609,372	8,000	10.9681	42,025,299	2009-04-30
4163	2009-05-12	4,601,372	2,000	10.9491	42,025,299	2009-04-30
4164	2009-05-11	4,599,372	0	10.9443	42,025,299	2009-04-30
4165	2009-05-08	4,599,372	0	10.9443	42,025,299	2009-04-30
4166	2009-05-07	4,599,372	0	10.9443	42,025,299	2009-04-30
4167	2009-05-06	4,599,372	0	10.9443	42,025,299	2009-04-30
4168	2009-05-05	4,599,372	1,000	10.9443	42,025,299	2009-04-30
4169	2009-05-04	4,598,372	500	10.9419	42,025,299	2009-04-30
4170	2009-04-30	4,597,872	2,000	10.9407	42,025,299	2009-04-30
4171	2009-04-29	4,595,872	0	10.9360	42,025,299	2009-03-31
4172	2009-04-28	4,595,872	0	10.9360	42,025,299	2009-03-31
4173	2009-04-27	4,595,872	0	10.9360	42,025,299	2009-03-31
4174	2009-04-24	4,595,872	0	10.9360	42,025,299	2009-03-31
4175	2009-04-23	4,595,872	3,000	10.9360	42,025,299	2009-03-31
4176	2009-04-22	4,592,872	8,000	10.9288	42,025,299	2009-03-31
4177	2009-04-21	4,584,872	-15,000	10.9098	42,025,299	2009-03-31
4178	2009-04-20	4,599,872	24,000	10.9455	42,025,299	2009-03-31
4179	2009-04-17	4,575,872	0	10.8884	42,025,299	2009-03-31
4180	2009-04-16	4,575,872	500	10.8884	42,025,299	2009-03-31
4181	2009-04-15	4,575,372	44,500	10.8872	42,025,299	2009-03-31
4182	2009-04-14	4,530,872	0	10.7813	42,025,299	2009-03-31
4183	2009-04-09	4,530,872	0	10.7813	42,025,299	2009-03-31
4184	2009-04-08	4,530,872	0	10.7813	42,025,299	2009-03-31
4185	2009-04-07	4,530,872	0	10.7813	42,025,299	2009-03-31
4186	2009-04-06	4,530,872	0	10.7813	42,025,299	2009-03-31
4187	2009-04-03	4,530,872	0	10.7813	42,025,299	2009-03-31
4188	2009-04-02	4,530,872	0	10.7813	42,025,299	2009-03-31
4189	2009-04-01	4,530,872	-3,000	10.7813	42,025,299	2009-03-31
4190	2009-03-31	4,533,872	0	10.7884	42,025,299	2009-03-31
4191	2009-03-30	4,533,872	7,000	10.7884	42,025,299	2009-02-28
4192	2009-03-27	4,526,872	10,000	10.7718	42,025,299	2009-02-28
4193	2009-03-26	4,516,872	9,000	10.7480	42,025,299	2009-02-28
4194	2009-03-25	4,507,872	28,000	10.7266	42,025,299	2009-02-28
4195	2009-03-24	4,479,872	-6,000	10.6599	42,025,299	2009-02-28
4196	2009-03-23	4,485,872	0	10.6742	42,025,299	2009-02-28
4197	2009-03-20	4,485,872	0	10.6742	42,025,299	2009-02-28
4198	2009-03-19	4,485,872	0	10.6742	42,025,299	2009-02-28
4199	2009-03-18	4,485,872	-1,000	10.6742	42,025,299	2009-02-28
4200	2009-03-17	4,486,872	0	10.6766	42,025,299	2009-02-28
4201	2009-03-16	4,486,872	0	10.6766	42,025,299	2009-02-28
4202	2009-03-13	4,486,872	-5,000	10.6766	42,025,299	2009-02-28
4203	2009-03-12	4,491,872	-10,000	10.6885	42,025,299	2009-02-28
4204	2009-03-11	4,501,872	0	10.7123	42,025,299	2009-02-28
4205	2009-03-10	4,501,872	0	10.7123	42,025,299	2009-02-28
4206	2009-03-09	4,501,872	-10,000	10.7123	42,025,299	2009-02-28
4207	2009-03-06	4,511,872	0	10.7361	42,025,299	2009-02-28
4208	2009-03-05	4,511,872	0	10.7361	42,025,299	2009-02-28
4209	2009-03-04	4,511,872	0	10.7361	42,025,299	2009-02-28
4210	2009-03-03	4,511,872	0	10.7361	42,025,299	2009-02-28
4211	2009-03-02	4,511,872	3,000	10.7361	42,025,299	2009-02-28
4212	2009-02-27	4,508,872	0	10.7289	42,025,299	2009-01-31
4213	2009-02-26	4,508,872	0	10.7289	42,025,299	2009-01-31
4214	2009-02-25	4,508,872	0	10.7289	42,025,299	2009-01-31
4215	2009-02-24	4,508,872	0	10.7289	42,025,299	2009-01-31
4216	2009-02-23	4,508,872	10,000	10.7289	42,025,299	2009-01-31
4217	2009-02-20	4,498,872	0	10.7052	42,025,299	2009-01-31
4218	2009-02-19	4,498,872	0	10.7052	42,025,299	2009-01-31
4219	2009-02-18	4,498,872	0	10.7052	42,025,299	2009-01-31
4220	2009-02-17	4,498,872	-9,500	10.7052	42,025,299	2009-01-31
4221	2009-02-16	4,508,372	10,000	10.7278	42,025,299	2009-01-31
4222	2009-02-13	4,498,372	43,000	10.7040	42,025,299	2009-01-31
4223	2009-02-12	4,455,372	0	10.6016	42,025,299	2009-01-31
4224	2009-02-11	4,455,372	64,160	10.6016	42,025,299	2009-01-31
4225	2009-02-10	4,391,212	0	10.4490	42,025,299	2009-01-31
4226	2009-02-09	4,391,212	0	10.4490	42,025,299	2009-01-31
4227	2009-02-06	4,391,212	0	10.4490	42,025,299	2009-01-31
4228	2009-02-05	4,391,212	0	10.4490	42,025,299	2009-01-31
4229	2009-02-04	4,391,212	-3,000	10.4490	42,025,299	2009-01-31
4230	2009-02-03	4,394,212	10,000	10.4561	42,025,299	2009-01-31
4231	2009-02-02	4,384,212	1,000	10.4323	42,025,299	2009-01-31
4232	2009-01-30	4,383,212	0	10.4299	42,025,299	2008-12-31
4233	2009-01-29	4,383,212	0	10.4299	42,025,299	2008-12-31
4234	2009-01-23	4,383,212	0	10.4299	42,025,299	2008-12-31
4235	2009-01-22	4,383,212	0	10.4299	42,025,299	2008-12-31
4236	2009-01-21	4,383,212	2,000	10.4299	42,025,299	2008-12-31
4237	2009-01-20	4,381,212	0	10.4252	42,025,299	2008-12-31
4238	2009-01-19	4,381,212	0	10.4252	42,025,299	2008-12-31
4239	2009-01-16	4,381,212	0	10.4252	42,025,299	2008-12-31
4240	2009-01-15	4,381,212	0	10.4252	42,025,299	2008-12-31
4241	2009-01-14	4,381,212	-3,000	10.4252	42,025,299	2008-12-31
4242	2009-01-13	4,384,212	0	10.4323	42,025,299	2008-12-31
4243	2009-01-12	4,384,212	0	10.4323	42,025,299	2008-12-31
4244	2009-01-09	4,384,212	0	10.4323	42,025,299	2008-12-31
4245	2009-01-08	4,384,212	0	10.4323	42,025,299	2008-12-31
4246	2009-01-07	4,384,212	0	10.4323	42,025,299	2008-12-31
4247	2009-01-06	4,384,212	-27,500	10.4323	42,025,299	2008-12-31
4248	2009-01-05	4,411,712	0	10.4978	42,025,299	2008-12-31
4249	2009-01-02	4,411,712	0	10.4978	42,025,299	2008-12-31
4250	2008-12-30	4,411,712	0	10.4767	42,109,799	2008-11-30
4251	2008-12-29	4,411,712	0	10.4767	42,109,799	2008-11-30
4252	2008-12-23	4,411,712	0	10.4767	42,109,799	2008-11-30
4253	2008-12-22	4,411,712	3,000	10.4767	42,109,799	2008-11-30
4254	2008-12-19	4,408,712	0	10.4696	42,109,799	2008-11-30
4255	2008-12-18	4,408,712	2,000	10.4696	42,109,799	2008-11-30
4256	2008-12-17	4,406,712	0	10.4648	42,109,799	2008-11-30
4257	2008-12-16	4,406,712	0	10.4648	42,109,799	2008-11-30
4258	2008-12-15	4,406,712	0	10.4648	42,109,799	2008-11-30
4259	2008-12-12	4,406,712	0	10.4648	42,109,799	2008-11-30
4260	2008-12-11	4,406,712	0	10.4648	42,109,799	2008-11-30
4261	2008-12-10	4,406,712	0	10.4648	42,109,799	2008-11-30
4262	2008-12-09	4,406,712	0	10.4648	42,109,799	2008-11-30
4263	2008-12-08	4,406,712	-10,000	10.4648	42,109,799	2008-11-30
4264	2008-12-05	4,416,712	0	10.4886	42,109,799	2008-11-30
4265	2008-12-04	4,416,712	2,000	10.4886	42,109,799	2008-11-30
4266	2008-12-03	4,414,712	0	10.4838	42,109,799	2008-11-30
4267	2008-12-02	4,414,712	-25,000	10.4838	42,109,799	2008-11-30
4268	2008-12-01	4,439,712	500	10.5432	42,109,799	2008-11-30
4269	2008-11-28	4,439,212	2,000	10.4437	42,506,299	2008-10-31
4270	2008-11-27	4,437,212	0	10.4390	42,506,299	2008-10-31
4271	2008-11-26	4,437,212	0	10.4390	42,506,299	2008-10-31
4272	2008-11-25	4,437,212	-130,000	10.4390	42,506,299	2008-10-31
4273	2008-11-24	4,567,212	130,000	10.7448	42,506,299	2008-10-31
4274	2008-11-21	4,437,212	0	10.4390	42,506,299	2008-10-31
4275	2008-11-20	4,437,212	-20,000	10.4390	42,506,299	2008-10-31
4276	2008-11-19	4,457,212	12,500	10.4860	42,506,299	2008-10-31
4277	2008-11-18	4,444,712	-15,000	10.4566	42,506,299	2008-10-31
4278	2008-11-17	4,459,712	0	10.4919	42,506,299	2008-10-31
4279	2008-11-14	4,459,712	-2,500	10.4919	42,506,299	2008-10-31
4280	2008-11-13	4,462,212	0	10.4978	42,506,299	2008-10-31
4281	2008-11-12	4,462,212	0	10.4978	42,506,299	2008-10-31
4282	2008-11-11	4,462,212	0	10.4978	42,506,299	2008-10-31
4283	2008-11-10	4,462,212	-2,000	10.4978	42,506,299	2008-10-31
4284	2008-11-07	4,464,212	-186,000	10.5025	42,506,299	2008-10-31
4285	2008-11-06	4,650,212	2,000	10.9401	42,506,299	2008-10-31
4286	2008-11-05	4,648,212	0	10.9353	42,506,299	2008-10-31
4287	2008-11-04	4,648,212	2,500	10.9353	42,506,299	2008-10-31
4288	2008-11-03	4,645,712	10,000	10.9295	42,506,299	2008-10-31
4289	2008-10-31	4,635,712	0	10.9059	42,506,299	2008-10-31
4290	2008-10-30	4,635,712	0	10.6969	43,336,799	2008-09-30
4291	2008-10-29	4,635,712	-101,000	10.6969	43,336,799	2008-09-30
4292	2008-10-28	4,736,712	-372,500	10.9300	43,336,799	2008-09-30
4293	2008-10-27	5,109,212	131,800	11.7895	43,336,799	2008-09-30
4294	2008-10-24	4,977,412	134,500	11.4854	43,336,799	2008-09-30
4295	2008-10-23	4,842,912	87,000	11.1751	43,336,799	2008-09-30
4296	2008-10-22	4,755,912	0	10.9743	43,336,799	2008-09-30
4297	2008-10-21	4,755,912	0	10.9743	43,336,799	2008-09-30
4298	2008-10-20	4,755,912	0	10.9743	43,336,799	2008-09-30
4299	2008-10-17	4,755,912	-8,000	10.9743	43,336,799	2008-09-30
4300	2008-10-16	4,763,912	-70,000	10.9928	43,336,799	2008-09-30
4301	2008-10-15	4,833,912	50,000	11.1543	43,336,799	2008-09-30
4302	2008-10-14	4,783,912	0	11.0389	43,336,799	2008-09-30
4303	2008-10-13	4,783,912	17,500	11.0389	43,336,799	2008-09-30
4304	2008-10-10	4,766,412	0	10.9985	43,336,799	2008-09-30
4305	2008-10-09	4,766,412	1,500	10.9985	43,336,799	2008-09-30
4306	2008-10-08	4,764,912	0	10.9951	43,336,799	2008-09-30
4307	2008-10-06	4,764,912	0	10.9951	43,336,799	2008-09-30
4308	2008-10-03	4,764,912	0	10.9951	43,336,799	2008-09-30
4309	2008-10-02	4,764,912	0	10.9951	43,336,799	2008-09-30
4310	2008-09-30	4,764,912	0	10.9951	43,336,799	2008-09-30
4311	2008-09-29	4,764,912	-311,300	10.9951	43,336,799	2008-08-31
4312	2008-09-26	5,076,212	0	11.7134	43,336,799	2008-08-31
4313	2008-09-25	5,076,212	2,500	11.7134	43,336,799	2008-08-31
4314	2008-09-24	5,073,712	-2,000	11.7076	43,336,799	2008-08-31
4315	2008-09-23	5,075,712	0	11.7122	43,336,799	2008-08-31
4316	2008-09-22	5,075,712	-2,500	11.7122	43,336,799	2008-08-31
4317	2008-09-19	5,078,212	1,000	11.7180	43,336,799	2008-08-31
4318	2008-09-18	5,077,212	-2,000	11.7157	43,336,799	2008-08-31
4319	2008-09-17	5,079,212	-1,000	11.7203	43,336,799	2008-08-31
4320	2008-09-16	5,080,212	3,000	11.7226	43,336,799	2008-08-31
4321	2008-09-12	5,077,212	0	11.7157	43,336,799	2008-08-31
4322	2008-09-11	5,077,212	0	11.7157	43,336,799	2008-08-31
4323	2008-09-10	5,077,212	0	11.7157	43,336,799	2008-08-31
4324	2008-09-09	5,077,212	0	11.7157	43,336,799	2008-08-31
4325	2008-09-08	5,077,212	0	11.7157	43,336,799	2008-08-31
4326	2008-09-05	5,077,212	0	11.7157	43,336,799	2008-08-31
4327	2008-09-04	5,077,212	0	11.7157	43,336,799	2008-08-31
4328	2008-09-03	5,077,212	4,300	11.7157	43,336,799	2008-08-31
4329	2008-09-02	5,072,912	0	11.7058	43,336,799	2008-08-31
4330	2008-09-01	5,072,912	0	11.7058	43,336,799	2008-08-31
4331	2008-08-29	5,072,912	-1,000	11.7058	43,336,799	2008-07-31
4332	2008-08-28	5,073,912	0	11.7081	43,336,799	2008-07-31
4333	2008-08-27	5,073,912	0	11.7081	43,336,799	2008-07-31
4334	2008-08-26	5,073,912	0	11.7081	43,336,799	2008-07-31
4335	2008-08-25	5,073,912	-1,000	11.7081	43,336,799	2008-07-31
4336	2008-08-21	5,074,912	0	11.7104	43,336,799	2008-07-31
4337	2008-08-20	5,074,912	0	11.7104	43,336,799	2008-07-31
4338	2008-08-19	5,074,912	0	11.7104	43,336,799	2008-07-31
4339	2008-08-18	5,074,912	1,500	11.7104	43,336,799	2008-07-31
4340	2008-08-15	5,073,412	0	11.7069	43,336,799	2008-07-31
4341	2008-08-14	5,073,412	-8,000	11.7069	43,336,799	2008-07-31
4342	2008-08-13	5,081,412	0	11.7254	43,336,799	2008-07-31
4343	2008-08-12	5,081,412	0	11.7254	43,336,799	2008-07-31
4344	2008-08-11	5,081,412	0	11.7254	43,336,799	2008-07-31
4345	2008-08-08	5,081,412	0	11.7254	43,336,799	2008-07-31
4346	2008-08-07	5,081,412	0	11.7254	43,336,799	2008-07-31
4347	2008-08-05	5,081,412	0	11.7254	43,336,799	2008-07-31
4348	2008-08-04	5,081,412	0	11.7254	43,336,799	2008-07-31
4349	2008-08-01	5,081,412	0	11.7254	43,336,799	2008-07-31
4350	2008-07-31	5,081,412	0	11.7254	43,336,799	2008-07-31
4351	2008-07-30	5,081,412	-3,500	11.7254	43,336,799	2008-06-30
4352	2008-07-29	5,084,912	0	11.7335	43,336,799	2008-06-30
4353	2008-07-28	5,084,912	-500	11.7335	43,336,799	2008-06-30
4354	2008-07-25	5,085,412	0	11.7346	43,336,799	2008-06-30
4355	2008-07-24	5,085,412	0	11.7346	43,336,799	2008-06-30
4356	2008-07-23	5,085,412	0	11.7346	43,336,799	2008-06-30
4357	2008-07-22	5,085,412	1,000	11.7346	43,336,799	2008-06-30
4358	2008-07-21	5,084,412	-2,500	11.7323	43,336,799	2008-06-30
4359	2008-07-18	5,086,912	-2,000	11.7381	43,336,799	2008-06-30
4360	2008-07-17	5,088,912	0	11.7427	43,336,799	2008-06-30
4361	2008-07-16	5,088,912	0	11.7427	43,336,799	2008-06-30
4362	2008-07-15	5,088,912	0	11.7427	43,336,799	2008-06-30
4363	2008-07-14	5,088,912	0	11.7427	43,336,799	2008-06-30
4364	2008-07-11	5,088,912	0	11.7427	43,336,799	2008-06-30
4365	2008-07-10	5,088,912	0	11.7427	43,336,799	2008-06-30
4366	2008-07-09	5,088,912	0	11.7427	43,336,799	2008-06-30
4367	2008-07-08	5,088,912	0	11.7427	43,336,799	2008-06-30
4368	2008-07-07	5,088,912	0	11.7427	43,336,799	2008-06-30
4369	2008-07-04	5,088,912	0	11.7427	43,336,799	2008-06-30
4370	2008-07-03	5,088,912	0	11.7427	43,336,799	2008-06-30
4371	2008-07-02	5,088,912	0	11.7427	43,336,799	2008-06-30
4372	2008-06-30	5,088,912	-3,500	11.7427	43,336,799	2008-06-30
4373	2008-06-27	5,092,412	-1,000	11.7508	43,336,799	2008-05-31
4374	2008-06-26	5,093,412	0	11.7531	43,336,799	2008-05-31
4375	2008-06-25	5,093,412	0	11.7531	43,336,799	2008-05-31
4376	2008-06-24	5,093,412	0	11.7531	43,336,799	2008-05-31
4377	2008-06-23	5,093,412	0	11.7531	43,336,799	2008-05-31
4378	2008-06-20	5,093,412	0	11.7531	43,336,799	2008-05-31
4379	2008-06-19	5,093,412	0	11.7531	43,336,799	2008-05-31
4380	2008-06-18	5,093,412	0	11.7531	43,336,799	2008-05-31
4381	2008-06-17	5,093,412	0	11.7531	43,336,799	2008-05-31
4382	2008-06-16	5,093,412	0	11.7531	43,336,799	2008-05-31
4383	2008-06-13	5,093,412	0	11.7531	43,336,799	2008-05-31
4384	2008-06-12	5,093,412	0	11.7531	43,336,799	2008-05-31
4385	2008-06-11	5,093,412	-1,000	11.7531	43,336,799	2008-05-31
4386	2008-06-10	5,094,412	-5,000	11.7554	43,336,799	2008-05-31
4387	2008-06-06	5,099,412	1,000	11.7669	43,336,799	2008-05-31
4388	2008-06-05	5,098,412	0	11.7646	43,336,799	2008-05-31
4389	2008-06-04	5,098,412	0	11.7646	43,336,799	2008-05-31
4390	2008-06-03	5,098,412	0	11.7646	43,336,799	2008-05-31
4391	2008-06-02	5,098,412	20,000	11.7646	43,336,799	2008-05-31
4392	2008-05-30	5,078,412	0	11.7185	43,336,799	2008-04-30
4393	2008-05-29	5,078,412	0	11.7185	43,336,799	2008-04-30
4394	2008-05-28	5,078,412	0	11.7185	43,336,799	2008-04-30
4395	2008-05-27	5,078,412	1,000	11.7185	43,336,799	2008-04-30
4396	2008-05-26	5,077,412	0	11.7162	43,336,799	2008-04-30
4397	2008-05-23	5,077,412	0	11.7162	43,336,799	2008-04-30
4398	2008-05-22	5,077,412	0	11.7162	43,336,799	2008-04-30
4399	2008-05-21	5,077,412	3,500	11.7162	43,336,799	2008-04-30
4400	2008-05-20	5,073,912	8,000	11.7081	43,336,799	2008-04-30
4401	2008-05-19	5,065,912	3,500	11.6896	43,336,799	2008-04-30
4402	2008-05-16	5,062,412	0	11.6816	43,336,799	2008-04-30
4403	2008-05-15	5,062,412	8,800	11.6816	43,336,799	2008-04-30
4404	2008-05-14	5,053,612	0	11.6612	43,336,799	2008-04-30
4405	2008-05-13	5,053,612	98,200	11.6612	43,336,799	2008-04-30
4406	2008-05-09	4,955,412	0	11.4347	43,336,799	2008-04-30
4407	2008-05-08	4,955,412	0	11.4347	43,336,799	2008-04-30
4408	2008-05-07	4,955,412	8,500	11.4347	43,336,799	2008-04-30
4409	2008-05-06	4,946,912	-1,500	11.4150	43,336,799	2008-04-30
4410	2008-05-05	4,948,412	1,500	11.4185	43,336,799	2008-04-30
4411	2008-05-02	4,946,912	0	11.4150	43,336,799	2008-04-30
4412	2008-04-30	4,946,912	-1,000	11.4150	43,336,799	2008-04-30
4413	2008-04-29	4,947,912	0	11.4101	43,364,299	2008-03-31
4414	2008-04-28	4,947,912	0	11.4101	43,364,299	2008-03-31
4415	2008-04-25	4,947,912	4,500	11.4101	43,364,299	2008-03-31
4416	2008-04-24	4,943,412	1,500	11.3997	43,364,299	2008-03-31
4417	2008-04-23	4,941,912	-11,500	11.3963	43,364,299	2008-03-31
4418	2008-04-22	4,953,412	-19,000	11.4228	43,364,299	2008-03-31
4419	2008-04-21	4,972,412	15,000	11.4666	43,364,299	2008-03-31
4420	2008-04-18	4,957,412	0	11.4320	43,364,299	2008-03-31
4421	2008-04-17	4,957,412	4,000	11.4320	43,364,299	2008-03-31
4422	2008-04-16	4,953,412	1,000	11.4228	43,364,299	2008-03-31
4423	2008-04-15	4,952,412	7,500	11.4205	43,364,299	2008-03-31
4424	2008-04-14	4,944,912	1,000	11.4032	43,364,299	2008-03-31
4425	2008-04-11	4,943,912	-4,500	11.4009	43,364,299	2008-03-31
4426	2008-04-10	4,948,412	-3,000	11.4113	43,364,299	2008-03-31
4427	2008-04-09	4,951,412	0	11.4182	43,364,299	2008-03-31
4428	2008-04-08	4,951,412	-12,500	11.4182	43,364,299	2008-03-31
4429	2008-04-07	4,963,912	-2,000	11.4470	43,364,299	2008-03-31
4430	2008-04-03	4,965,912	-1,500	11.4516	43,364,299	2008-03-31
4431	2008-04-02	4,967,412	0	11.4551	43,364,299	2008-03-31
4432	2008-04-01	4,967,412	2,500	11.4551	43,364,299	2008-03-31
4433	2008-03-31	4,964,912	0	11.4493	43,364,299	2008-03-31
4434	2008-03-28	4,964,912	0	11.4493	43,364,299	2008-02-29
4435	2008-03-27	4,964,912	-10,000	11.4493	43,364,299	2008-02-29
4436	2008-03-26	4,974,912	2,000	11.4724	43,364,299	2008-02-29
4437	2008-03-25	4,972,912	-7,000	11.4678	43,364,299	2008-02-29
4438	2008-03-20	4,979,912	2,000	11.4839	43,364,299	2008-02-29
4439	2008-03-19	4,977,912	0	11.4793	43,364,299	2008-02-29
4440	2008-03-18	4,977,912	-5,000	11.4793	43,364,299	2008-02-29
4441	2008-03-17	4,982,912	2,000	11.4908	43,364,299	2008-02-29
4442	2008-03-14	4,980,912	0	11.4862	43,364,299	2008-02-29
4443	2008-03-13	4,980,912	0	11.4862	43,364,299	2008-02-29
4444	2008-03-12	4,980,912	0	11.4862	43,364,299	2008-02-29
4445	2008-03-11	4,980,912	1,500	11.4862	43,364,299	2008-02-29
4446	2008-03-10	4,979,412	1,000	11.4827	43,364,299	2008-02-29
4447	2008-03-07	4,978,412	0	11.4804	43,364,299	2008-02-29
4448	2008-03-06	4,978,412	0	11.4804	43,364,299	2008-02-29
4449	2008-03-05	4,978,412	2,000	11.4804	43,364,299	2008-02-29
4450	2008-03-04	4,976,412	0	11.4758	43,364,299	2008-02-29
4451	2008-03-03	4,976,412	15,000	11.4758	43,364,299	2008-02-29
4452	2008-02-29	4,961,412	0	11.4412	43,364,299	2008-02-29
4453	2008-02-28	4,961,412	0	11.4412	43,364,299	2008-01-31
4454	2008-02-27	4,961,412	-3,000	11.4412	43,364,299	2008-01-31
4455	2008-02-26	4,964,412	0	11.4482	43,364,299	2008-01-31
4456	2008-02-25	4,964,412	0	11.4482	43,364,299	2008-01-31
4457	2008-02-22	4,964,412	4,500	11.4482	43,364,299	2008-01-31
4458	2008-02-21	4,959,912	0	11.4378	43,364,299	2008-01-31
4459	2008-02-20	4,959,912	-2,000	11.4378	43,364,299	2008-01-31
4460	2008-02-19	4,961,912	1,500	11.4424	43,364,299	2008-01-31
4461	2008-02-18	4,960,412	0	11.4389	43,364,299	2008-01-31
4462	2008-02-15	4,960,412	-500	11.4389	43,364,299	2008-01-31
4463	2008-02-14	4,960,912	0	11.4401	43,364,299	2008-01-31
4464	2008-02-13	4,960,912	-4,000	11.4401	43,364,299	2008-01-31
4465	2008-02-12	4,964,912	3,000	11.4493	43,364,299	2008-01-31
4466	2008-02-11	4,961,912	0	11.4424	43,364,299	2008-01-31
4467	2008-02-06	4,961,912	0	11.4424	43,364,299	2008-01-31
4468	2008-02-05	4,961,912	-6,500	11.4424	43,364,299	2008-01-31
4469	2008-02-04	4,968,412	-1,000	11.4574	43,364,299	2008-01-31
4470	2008-02-01	4,969,412	0	11.4597	43,364,299	2008-01-31
4471	2008-01-31	4,969,412	-9,500	11.4597	43,364,299	2008-01-31
4472	2008-01-30	4,978,912	-46,000	11.4552	43,464,299	2007-12-31
4473	2008-01-29	5,024,912	-2,000	11.5610	43,464,299	2007-12-31
4474	2008-01-28	5,026,912	-31,500	11.5656	43,464,299	2007-12-31
4475	2008-01-25	5,058,412	-8,500	11.6381	43,464,299	2007-12-31
4476	2008-01-24	5,066,912	0	11.6576	43,464,299	2007-12-31
4477	2008-01-23	5,066,912	-16,000	11.6576	43,464,299	2007-12-31
4478	2008-01-22	5,082,912	-50,000	11.6945	43,464,299	2007-12-31
4479	2008-01-21	5,132,912	0	11.8095	43,464,299	2007-12-31
4480	2008-01-18	5,132,912	-2,500	11.8095	43,464,299	2007-12-31
4481	2008-01-17	5,135,412	2,000	11.8152	43,464,299	2007-12-31
4482	2008-01-16	5,133,412	1,000	11.8106	43,464,299	2007-12-31
4483	2008-01-15	5,132,412	0	11.8083	43,464,299	2007-12-31
4484	2008-01-14	5,132,412	-2,000	11.8083	43,464,299	2007-12-31
4485	2008-01-11	5,134,412	-2,000	11.8129	43,464,299	2007-12-31
4486	2008-01-10	5,136,412	-20,500	11.8175	43,464,299	2007-12-31
4487	2008-01-09	5,156,912	0	11.8647	43,464,299	2007-12-31
4488	2008-01-08	5,156,912	0	11.8647	43,464,299	2007-12-31
4489	2008-01-07	5,156,912	0	11.8647	43,464,299	2007-12-31
4490	2008-01-04	5,156,912	0	11.8647	43,464,299	2007-12-31
4491	2008-01-03	5,156,912	-13,000	11.8647	43,464,299	2007-12-31
4492	2008-01-02	5,169,912	-1,000	11.8946	43,464,299	2007-12-31
4493	2007-12-31	5,170,912	0	11.8969	43,464,299	2007-12-31
4494	2007-12-28	5,170,912	0	11.8969	43,464,299	2007-11-30
4495	2007-12-27	5,170,912	0	11.8969	43,464,299	2007-11-30
4496	2007-12-24	5,170,912	0	11.8969	43,464,299	2007-11-30
4497	2007-12-21	5,170,912	0	11.8969	43,464,299	2007-11-30
4498	2007-12-20	5,170,912	0	11.8969	43,464,299	2007-11-30
4499	2007-12-19	5,170,912	0	11.8969	43,464,299	2007-11-30
4500	2007-12-18	5,170,912	0	11.8969	43,464,299	2007-11-30
4501	2007-12-17	5,170,912	-500	11.8969	43,464,299	2007-11-30
4502	2007-12-14	5,171,412	0	11.8981	43,464,299	2007-11-30
4503	2007-12-13	5,171,412	0	11.8981	43,464,299	2007-11-30
4504	2007-12-12	5,171,412	0	11.8981	43,464,299	2007-11-30
4505	2007-12-11	5,171,412	0	11.8981	43,464,299	2007-11-30
4506	2007-12-10	5,171,412	0	11.8981	43,464,299	2007-11-30
4507	2007-12-07	5,171,412	-4,800	11.8981	43,464,299	2007-11-30
4508	2007-12-06	5,176,212	-2,000	11.9091	43,464,299	2007-11-30
4509	2007-12-05	5,178,212	-1,000	11.9137	43,464,299	2007-11-30
4510	2007-12-04	5,179,212	0	11.9160	43,464,299	2007-11-30
4511	2007-12-03	5,179,212	1,000	11.9160	43,464,299	2007-11-30
4512	2007-11-30	5,178,212	8,000	11.9137	43,464,299	2007-11-30
4513	2007-11-29	5,170,212	0	11.8759	43,535,299	2007-10-31
4514	2007-11-28	5,170,212	0	11.8759	43,535,299	2007-10-31
4515	2007-11-27	5,170,212	0	11.8759	43,535,299	2007-10-31
4516	2007-11-26	5,170,212	-48,000	11.8759	43,535,299	2007-10-31
4517	2007-11-23	5,218,212	0	11.9862	43,535,299	2007-10-31
4518	2007-11-22	5,218,212	0	11.9862	43,535,299	2007-10-31
4519	2007-11-21	5,218,212	-1,200	11.9862	43,535,299	2007-10-31
4520	2007-11-20	5,219,412	-3,000	11.9889	43,535,299	2007-10-31
4521	2007-11-19	5,222,412	0	11.9958	43,535,299	2007-10-31
4522	2007-11-16	5,222,412	0	11.9958	43,535,299	2007-10-31
4523	2007-11-15	5,222,412	-21,500	11.9958	43,535,299	2007-10-31
4524	2007-11-14	5,243,912	0	12.0452	43,535,299	2007-10-31
4525	2007-11-13	5,243,912	0	12.0452	43,535,299	2007-10-31
4526	2007-11-12	5,243,912	0	12.0452	43,535,299	2007-10-31
4527	2007-11-09	5,243,912	0	12.0452	43,535,299	2007-10-31
4528	2007-11-08	5,243,912	-5,000	12.0452	43,535,299	2007-10-31
4529	2007-11-07	5,248,912	-500	12.0567	43,535,299	2007-10-31
4530	2007-11-06	5,249,412	1,000	12.0578	43,535,299	2007-10-31
4531	2007-11-05	5,248,412	-1,500	12.0555	43,535,299	2007-10-31
4532	2007-11-02	5,249,912	6,650	12.0590	43,535,299	2007-10-31
4533	2007-11-01	5,243,262	-1,500	12.0437	43,535,299	2007-10-31
4534	2007-10-31	5,244,762	9,000	12.0471	43,535,299	2007-10-31
4535	2007-10-30	5,235,762	-6,000	11.8953	44,015,299	2007-09-30
4536	2007-10-29	5,241,762	0	11.9090	44,015,299	2007-09-30
4537	2007-10-26	5,241,762	9,000	11.9090	44,015,299	2007-09-30
4538	2007-10-25	5,232,762	-5,000	11.8885	44,015,299	2007-09-30
4539	2007-10-24	5,237,762	-5,000	11.8999	44,015,299	2007-09-30
4540	2007-10-23	5,242,762	1,500	11.9112	44,015,299	2007-09-30
4541	2007-10-22	5,241,262	0	11.9078	44,015,299	2007-09-30
4542	2007-10-18	5,241,262	-1,500	11.9078	44,015,299	2007-09-30
4543	2007-10-17	5,242,762	4,750	11.9112	44,015,299	2007-09-30
4544	2007-10-16	5,238,012	-1,000	11.9004	44,015,299	2007-09-30
4545	2007-10-15	5,239,012	-10,000	11.9027	44,015,299	2007-09-30
4546	2007-10-12	5,249,012	-13,000	11.9254	44,015,299	2007-09-30
4547	2007-10-11	5,262,012	-5,000	11.9550	44,015,299	2007-09-30
4548	2007-10-10	5,267,012	-10,000	11.9663	44,015,299	2007-09-30
4549	2007-10-09	5,277,012	-4,500	11.9890	44,015,299	2007-09-30
4550	2007-10-08	5,281,512	-5,000	11.9993	44,015,299	2007-09-30
4551	2007-10-05	5,286,512	-88,500	12.0106	44,015,299	2007-09-30
4552	2007-10-04	5,375,012	-27,000	12.2117	44,015,299	2007-09-30
4553	2007-10-03	5,402,012	0	12.2730	44,015,299	2007-09-30
4554	2007-10-02	5,402,012	1,500	12.2730	44,015,299	2007-09-30
4555	2007-09-28	5,400,512	-4,500	12.2689	44,017,799	2007-08-31
4556	2007-09-27	5,405,012	-1,000	12.2792	44,017,799	2007-08-31
4557	2007-09-25	5,406,012	-5,500	12.2814	44,017,799	2007-08-31
4558	2007-09-24	5,411,512	0	12.2939	44,017,799	2007-08-31
4559	2007-09-21	5,411,512	0	12.2939	44,017,799	2007-08-31
4560	2007-09-20	5,411,512	-500	12.2939	44,017,799	2007-08-31
4561	2007-09-19	5,412,012	2,000	12.2951	44,017,799	2007-08-31
4562	2007-09-18	5,410,012	1,000	12.2905	44,017,799	2007-08-31
4563	2007-09-17	5,409,012	-15,500	12.2882	44,017,799	2007-08-31
4564	2007-09-14	5,424,512	-2,000	12.3235	44,017,799	2007-08-31
4565	2007-09-13	5,426,512	0	12.3280	44,017,799	2007-08-31
4566	2007-09-12	5,426,512	1,000	12.3280	44,017,799	2007-08-31
4567	2007-09-11	5,425,512	-5,500	12.3257	44,017,799	2007-08-31
4568	2007-09-10	5,431,012	-9,000	12.3382	44,017,799	2007-08-31
4569	2007-09-07	5,440,012	-500	12.3587	44,017,799	2007-08-31
4570	2007-09-06	5,440,512	4,000	12.3598	44,017,799	2007-08-31
4571	2007-09-05	5,436,512	-1,000	12.3507	44,017,799	2007-08-31
4572	2007-09-04	5,437,512	0	12.3530	44,017,799	2007-08-31
4573	2007-09-03	5,437,512	-6,000	12.3530	44,017,799	2007-08-31
4574	2007-08-31	5,443,512	0	12.3666	44,017,799	2007-08-31
4575	2007-08-30	5,443,512	-10,000	12.3649	44,023,799	2007-07-31
4576	2007-08-29	5,453,512	4,500	12.3876	44,023,799	2007-07-31
4577	2007-08-28	5,449,012	-10,500	12.3774	44,023,799	2007-07-31
4578	2007-08-27	5,459,512	0	12.4013	44,023,799	2007-07-31
4579	2007-08-24	5,459,512	3,500	12.4013	44,023,799	2007-07-31
4580	2007-08-23	5,456,012	0	12.3933	44,023,799	2007-07-31
4581	2007-08-22	5,456,012	2,200	12.3933	44,023,799	2007-07-31
4582	2007-08-21	5,453,812	-3,500	12.3883	44,023,799	2007-07-31
4583	2007-08-20	5,457,312	4,000	12.3963	44,023,799	2007-07-31
4584	2007-08-17	5,453,312	1,000	12.3872	44,023,799	2007-07-31
4585	2007-08-16	5,452,312	0	12.3849	44,023,799	2007-07-31
4586	2007-08-15	5,452,312	-7,500	12.3849	44,023,799	2007-07-31
4587	2007-08-14	5,459,812	-1,000	12.4020	44,023,799	2007-07-31
4588	2007-08-13	5,460,812	0	12.4042	44,023,799	2007-07-31
4589	2007-08-10	5,460,812	-6,500	12.4042	44,023,799	2007-07-31
4590	2007-08-09	5,467,312	-500	12.4190	44,023,799	2007-07-31
4591	2007-08-08	5,467,812	-2,500	12.4201	44,023,799	2007-07-31
4592	2007-08-07	5,470,312	-4,000	12.4258	44,023,799	2007-07-31
4593	2007-08-06	5,474,312	-23,000	12.4349	44,023,799	2007-07-31
4594	2007-08-03	5,497,312	-9,000	12.4871	44,023,799	2007-07-31
4595	2007-08-02	5,506,312	-4,000	12.5076	44,023,799	2007-07-31
4596	2007-08-01	5,510,312	-500	12.5167	44,023,799	2007-07-31
4597	2007-07-31	5,510,812	500	12.5178	44,023,799	2007-07-31
4598	2007-07-30	5,510,312	-1,000	12.5167	44,023,799	2007-06-30
4599	2007-07-27	5,511,312	19,500	12.5189	44,023,799	2007-06-30
4600	2007-07-26	5,491,812	0	12.4746	44,023,799	2007-06-30
4601	2007-07-25	5,491,812	1,500	12.4746	44,023,799	2007-06-30
4602	2007-07-24	5,490,312	4,000	12.4712	44,023,799	2007-06-30
4603	2007-07-23	5,486,312	-12,500	12.4622	44,023,799	2007-06-30
4604	2007-07-20	5,498,812	-4,500	12.4905	44,023,799	2007-06-30
4605	2007-07-19	5,503,312	58,000	12.5008	44,023,799	2007-06-30
4606	2007-07-18	5,445,312	-40,000	12.3690	44,023,799	2007-06-30
4607	2007-07-17	5,485,312	5,500	12.4599	44,023,799	2007-06-30
4608	2007-07-16	5,479,812	-2,700	12.4474	44,023,799	2007-06-30
4609	2007-07-13	5,482,512	9,500	12.4535	44,023,799	2007-06-30
4610	2007-07-12	5,473,012	22,000	12.4319	44,023,799	2007-06-30
4611	2007-07-11	5,451,012	23,500	12.3820	44,023,799	2007-06-30
4612	2007-07-10	5,427,512	8,000	12.3286	44,023,799	2007-06-30
4613	2007-07-09	5,419,512	-25,000	12.3104	44,023,799	2007-06-30
4614	2007-07-06	5,444,512	6,500	12.3672	44,023,799	2007-06-30
4615	2007-07-05	5,438,012	13,000	12.3524	44,023,799	2007-06-30
4616	2007-07-04	5,425,012	2,000	12.3229	44,023,799	2007-06-30
4617	2007-07-03	5,423,012	11,500	12.3184	44,023,799	2007-06-30
4618	2007-06-29	5,411,512	21,500	12.2922	44,023,799	2007-05-31
4619	2007-06-28	5,390,012	20,350	12.2434	44,023,799	2007-05-31
4620	2007-06-27	5,369,662	700	12.1972	44,023,799	2007-05-31
4621	2007-06-26	5,368,962		12.1956	44,023,799	2007-05-31

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---