藍思科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06613 | 2025-07-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-24 | 79,737,547 | 1,996,348 | 26.4386 | 301,595,200 | 2026-06-30 |
| 2 | 2026-07-23 | 77,741,199 | -696,360 | 25.7767 | 301,595,200 | 2026-06-30 |
| 3 | 2026-07-22 | 78,437,559 | 767,022 | 26.0076 | 301,595,200 | 2026-06-30 |
| 4 | 2026-07-21 | 77,670,537 | 1,898,790 | 25.7532 | 301,595,200 | 2026-06-30 |
| 5 | 2026-07-20 | 75,771,747 | 79,210 | 25.1237 | 301,595,200 | 2026-06-30 |
| 6 | 2026-07-17 | 75,692,537 | 803,565 | 25.0974 | 301,595,200 | 2026-06-30 |
| 7 | 2026-07-16 | 74,888,972 | -1,841,715 | 24.8310 | 301,595,200 | 2026-06-30 |
| 8 | 2026-07-15 | 76,730,687 | 2,083,293 | 25.4416 | 301,595,200 | 2026-06-30 |
| 9 | 2026-07-14 | 74,647,394 | 2,371,710 | 24.7509 | 301,595,200 | 2026-06-30 |
| 10 | 2026-07-13 | 72,275,684 | -2,281,889 | 23.9645 | 301,595,200 | 2026-06-30 |
| 11 | 2026-07-10 | 74,557,573 | 3,248,217 | 24.7211 | 301,595,200 | 2026-06-30 |
| 12 | 2026-07-09 | 71,309,356 | -328,507 | 23.6441 | 301,595,200 | 2026-06-30 |
| 13 | 2026-07-08 | 71,637,863 | 175,774 | 23.7530 | 301,595,200 | 2026-06-30 |
| 14 | 2026-07-07 | 71,462,089 | -2,379,958 | 23.6947 | 301,595,200 | 2026-06-30 |
| 15 | 2026-07-06 | 73,842,047 | 1,189,197 | 24.4838 | 301,595,200 | 2026-06-30 |
| 16 | 2026-07-03 | 72,652,850 | -4,831,081 | 24.0895 | 301,595,200 | 2026-06-30 |
| 17 | 2026-07-02 | 77,483,931 | 153,079 | 25.6914 | 301,595,200 | 2026-06-30 |
| 18 | 2026-07-01 | 77,330,852 | 0 | 25.6406 | 301,595,200 | 2026-06-30 |
| 19 | 2026-06-30 | 77,330,852 | -1,371,430 | 25.6406 | 301,595,200 | 2026-06-30 |
| 20 | 2026-06-29 | 78,702,282 | 1,046,982 | 26.0953 | 301,595,200 | 2026-05-31 |
| 21 | 2026-06-26 | 77,655,300 | 270,740 | 25.7482 | 301,595,200 | 2026-05-31 |
| 22 | 2026-06-25 | 77,384,560 | 291,448 | 25.6584 | 301,595,200 | 2026-05-31 |
| 23 | 2026-06-24 | 77,093,112 | -2,054,088 | 25.5618 | 301,595,200 | 2026-05-31 |
| 24 | 2026-06-23 | 79,147,200 | 374,010 | 26.2429 | 301,595,200 | 2026-05-31 |
| 25 | 2026-06-22 | 78,773,190 | -5,360,543 | 26.1188 | 301,595,200 | 2026-05-31 |
| 26 | 2026-06-19 | 84,133,733 | 0 | 27.8962 | 301,595,200 | 2026-05-31 |
| 27 | 2026-06-18 | 84,133,733 | -1,908,585 | 27.8962 | 301,595,200 | 2026-05-31 |
| 28 | 2026-06-17 | 86,042,318 | 5,511,621 | 28.5291 | 301,595,200 | 2026-05-31 |
| 29 | 2026-06-16 | 80,530,697 | -3,952,547 | 26.7016 | 301,595,200 | 2026-05-31 |
| 30 | 2026-06-15 | 84,483,244 | 2,716,722 | 28.0121 | 301,595,200 | 2026-05-31 |
| 31 | 2026-06-12 | 81,766,522 | 3,754,098 | 27.1113 | 301,595,200 | 2026-05-31 |
| 32 | 2026-06-11 | 78,012,424 | 1,484,809 | 25.8666 | 301,595,200 | 2026-05-31 |
| 33 | 2026-06-10 | 76,527,615 | -5,825,796 | 25.3743 | 301,595,200 | 2026-05-31 |
| 34 | 2026-06-09 | 82,353,411 | -3,095,225 | 27.3059 | 301,595,200 | 2026-05-31 |
| 35 | 2026-06-08 | 85,448,636 | -1,992,846 | 28.3322 | 301,595,200 | 2026-05-31 |
| 36 | 2026-06-05 | 87,441,482 | 3,176,603 | 28.9930 | 301,595,200 | 2026-05-31 |
| 37 | 2026-06-04 | 84,264,879 | -3,182,675 | 27.9397 | 301,595,200 | 2026-05-31 |
| 38 | 2026-06-03 | 87,447,554 | 9,013,413 | 28.9950 | 301,595,200 | 2026-05-31 |
| 39 | 2026-06-02 | 78,434,141 | 2,824,797 | 26.0064 | 301,595,200 | 2026-05-31 |
| 40 | 2026-06-01 | 75,609,344 | -3,720,190 | 25.0698 | 301,595,200 | 2026-05-31 |
| 41 | 2026-05-29 | 79,329,534 | 4,217,842 | 26.3033 | 301,595,200 | 2026-04-30 |
| 42 | 2026-05-28 | 75,111,692 | -1,687,449 | 24.9048 | 301,595,200 | 2026-04-30 |
| 43 | 2026-05-27 | 76,799,141 | 496,431 | 25.4643 | 301,595,200 | 2026-04-30 |
| 44 | 2026-05-26 | 76,302,710 | -2,566,146 | 25.2997 | 301,595,200 | 2026-04-30 |
| 45 | 2026-05-25 | 78,868,856 | 0 | 26.1506 | 301,595,200 | 2026-04-30 |
| 46 | 2026-05-22 | 78,868,856 | -982,838 | 26.1506 | 301,595,200 | 2026-04-30 |
| 47 | 2026-05-21 | 79,851,694 | 795,336 | 26.4764 | 301,595,200 | 2026-04-30 |
| 48 | 2026-05-20 | 79,056,358 | -2,083,392 | 26.2127 | 301,595,200 | 2026-04-30 |
| 49 | 2026-05-19 | 81,139,750 | -1,498,796 | 26.9035 | 301,595,200 | 2026-04-30 |
| 50 | 2026-05-18 | 82,638,546 | -2,038,487 | 27.4005 | 301,595,200 | 2026-04-30 |
| 51 | 2026-05-15 | 84,677,033 | -524,554 | 28.0764 | 301,595,200 | 2026-04-30 |
| 52 | 2026-05-14 | 85,201,587 | 584,846 | 28.2503 | 301,595,200 | 2026-04-30 |
| 53 | 2026-05-13 | 84,616,741 | -634,078 | 28.0564 | 301,595,200 | 2026-04-30 |
| 54 | 2026-05-12 | 85,250,819 | 385,385 | 28.2666 | 301,595,200 | 2026-04-30 |
| 55 | 2026-05-11 | 84,865,434 | -62,726 | 28.1389 | 301,595,200 | 2026-04-30 |
| 56 | 2026-05-08 | 84,928,160 | 5,545,668 | 28.1597 | 301,595,200 | 2026-04-30 |
| 57 | 2026-05-07 | 79,382,492 | -4,092,563 | 26.3209 | 301,595,200 | 2026-04-30 |
| 58 | 2026-05-06 | 83,475,055 | -3,892,590 | 27.6778 | 301,595,200 | 2026-04-30 |
| 59 | 2026-05-05 | 87,367,645 | 736,717 | 28.9685 | 301,595,200 | 2026-04-30 |
| 60 | 2026-05-04 | 86,630,928 | -218,739 | 28.7242 | 301,595,200 | 2026-04-30 |
| 61 | 2026-05-01 | 86,849,667 | 0 | 28.7968 | 301,595,200 | 2026-04-30 |
| 62 | 2026-04-30 | 86,849,667 | 2,943,909 | 28.7968 | 301,595,200 | 2026-04-30 |
| 63 | 2026-04-29 | 83,905,758 | 1,045,879 | 27.8207 | 301,595,200 | 2026-03-31 |
| 64 | 2026-04-28 | 82,859,879 | 1,395,873 | 27.4739 | 301,595,200 | 2026-03-31 |
| 65 | 2026-04-27 | 81,464,006 | -460,012 | 27.0110 | 301,595,200 | 2026-03-31 |
| 66 | 2026-04-24 | 81,924,018 | -597,281 | 27.1636 | 301,595,200 | 2026-03-31 |
| 67 | 2026-04-23 | 82,521,299 | 749,689 | 27.3616 | 301,595,200 | 2026-03-31 |
| 68 | 2026-04-22 | 81,771,610 | -2,429,863 | 27.1130 | 301,595,200 | 2026-03-31 |
| 69 | 2026-04-21 | 84,201,473 | 2,042,535 | 27.9187 | 301,595,200 | 2026-03-31 |
| 70 | 2026-04-20 | 82,158,938 | 7,153,642 | 27.2415 | 301,595,200 | 2026-03-31 |
| 71 | 2026-04-17 | 75,005,296 | 595,545 | 24.8695 | 301,595,200 | 2026-03-31 |
| 72 | 2026-04-16 | 74,409,751 | -1,034,730 | 24.6721 | 301,595,200 | 2026-03-31 |
| 73 | 2026-04-15 | 75,444,481 | -1,746,287 | 25.0151 | 301,595,200 | 2026-03-31 |
| 74 | 2026-04-14 | 77,190,768 | -246,018 | 25.5942 | 301,595,200 | 2026-03-31 |
| 75 | 2026-04-13 | 77,436,786 | -687,000 | 25.6757 | 301,595,200 | 2026-03-31 |
| 76 | 2026-04-10 | 78,123,786 | -835,295 | 25.9035 | 301,595,200 | 2026-03-31 |
| 77 | 2026-04-09 | 78,959,081 | -3,457,320 | 26.1805 | 301,595,200 | 2026-03-31 |
| 78 | 2026-04-08 | 82,416,401 | 3,999,329 | 27.3268 | 301,595,200 | 2026-03-31 |
| 79 | 2026-04-07 | 78,417,072 | 0 | 26.0008 | 301,595,200 | 2026-03-31 |
| 80 | 2026-04-06 | 78,417,072 | 0 | 26.0008 | 301,595,200 | 2026-03-31 |
| 81 | 2026-04-03 | 78,417,072 | 0 | 26.0008 | 301,595,200 | 2026-03-31 |
| 82 | 2026-04-02 | 78,417,072 | -918,350 | 26.0008 | 301,595,200 | 2026-03-31 |
| 83 | 2026-04-01 | 79,335,422 | -252,564 | 26.3053 | 301,595,200 | 2026-03-31 |
| 84 | 2026-03-31 | 79,587,986 | -339,546 | 26.3890 | 301,595,200 | 2026-03-31 |
| 85 | 2026-03-30 | 79,927,532 | -373,186 | 26.5016 | 301,595,200 | 2026-02-28 |
| 86 | 2026-03-27 | 80,300,718 | 1,685,410 | 26.6253 | 301,595,200 | 2026-02-28 |
| 87 | 2026-03-26 | 78,615,308 | 186,400 | 26.0665 | 301,595,200 | 2026-02-28 |
| 88 | 2026-03-25 | 78,428,908 | -364,605 | 26.0047 | 301,595,200 | 2026-02-28 |
| 89 | 2026-03-24 | 78,793,513 | 1,183,297 | 26.1256 | 301,595,200 | 2026-02-28 |
| 90 | 2026-03-23 | 77,610,216 | 134,830 | 25.7332 | 301,595,200 | 2026-02-28 |
| 91 | 2026-03-20 | 77,475,386 | -438,307 | 25.6885 | 301,595,200 | 2026-02-28 |
| 92 | 2026-03-19 | 77,913,693 | 290,698 | 25.8339 | 301,595,200 | 2026-02-28 |
| 93 | 2026-03-18 | 77,622,995 | 470,719 | 25.7375 | 301,595,200 | 2026-02-28 |
| 94 | 2026-03-17 | 77,152,276 | 687,010 | 25.5814 | 301,595,200 | 2026-02-28 |
| 95 | 2026-03-16 | 76,465,266 | 203,196 | 25.3536 | 301,595,200 | 2026-02-28 |
| 96 | 2026-03-13 | 76,262,070 | 237,573 | 25.2862 | 301,595,200 | 2026-02-28 |
| 97 | 2026-03-12 | 76,024,497 | -33,791 | 25.2075 | 301,595,200 | 2026-02-28 |
| 98 | 2026-03-11 | 76,058,288 | -4,235,453 | 25.2187 | 301,595,200 | 2026-02-28 |
| 99 | 2026-03-10 | 80,293,741 | 671,806 | 26.6230 | 301,595,200 | 2026-02-28 |
| 100 | 2026-03-09 | 79,621,935 | 809,634 | 26.4003 | 301,595,200 | 2026-02-28 |
| 101 | 2026-03-06 | 78,812,301 | -770,302 | 26.1318 | 301,595,200 | 2026-02-28 |
| 102 | 2026-03-05 | 79,582,603 | 1,069,969 | 26.3872 | 301,595,200 | 2026-02-28 |
| 103 | 2026-03-04 | 78,512,634 | 1,185,827 | 26.0325 | 301,595,200 | 2026-02-28 |
| 104 | 2026-03-03 | 77,326,807 | -1,339,224 | 25.6393 | 301,595,200 | 2026-02-28 |
| 105 | 2026-03-02 | 78,666,031 | -886,782 | 26.0833 | 301,595,200 | 2026-02-28 |
| 106 | 2026-02-27 | 79,552,813 | 303,030 | 26.3773 | 301,595,200 | 2026-01-31 |
| 107 | 2026-02-26 | 79,249,783 | 253,745 | 26.2769 | 301,595,200 | 2026-01-31 |
| 108 | 2026-02-25 | 78,996,038 | -1,147,246 | 26.1927 | 301,595,200 | 2026-01-31 |
| 109 | 2026-02-24 | 80,143,284 | 5,097,556 | 26.5731 | 301,595,200 | 2026-01-31 |
| 110 | 2026-02-23 | 75,045,728 | -282,917 | 24.8829 | 301,595,200 | 2026-01-31 |
| 111 | 2026-02-20 | 75,328,645 | -4,694,152 | 24.9767 | 301,595,200 | 2026-01-31 |
| 112 | 2026-02-19 | 80,022,797 | 0 | 26.5332 | 301,595,200 | 2026-01-31 |
| 113 | 2026-02-18 | 80,022,797 | 0 | 26.5332 | 301,595,200 | 2026-01-31 |
| 114 | 2026-02-17 | 80,022,797 | 0 | 26.5332 | 301,595,200 | 2026-01-31 |
| 115 | 2026-02-16 | 80,022,797 | 0 | 26.5332 | 301,595,200 | 2026-01-31 |
| 116 | 2026-02-13 | 80,022,797 | 822,231 | 26.5332 | 301,595,200 | 2026-01-31 |
| 117 | 2026-02-12 | 79,200,566 | 3,930,314 | 26.2606 | 301,595,200 | 2026-01-31 |
| 118 | 2026-02-11 | 75,270,252 | -647,973 | 24.9574 | 301,595,200 | 2026-01-31 |
| 119 | 2026-02-10 | 75,918,225 | 2,946,707 | 25.1722 | 301,595,200 | 2026-01-31 |
| 120 | 2026-02-09 | 72,971,518 | 639,932 | 24.1952 | 301,595,200 | 2026-01-31 |
| 121 | 2026-02-06 | 72,331,586 | -1,592,948 | 23.9830 | 301,595,200 | 2026-01-31 |
| 122 | 2026-02-05 | 73,924,534 | -218,876 | 24.5112 | 301,595,200 | 2026-01-31 |
| 123 | 2026-02-04 | 74,143,410 | 223,940 | 24.5838 | 301,595,200 | 2026-01-31 |
| 124 | 2026-02-03 | 73,919,470 | 231,884 | 24.5095 | 301,595,200 | 2026-01-31 |
| 125 | 2026-02-02 | 73,687,586 | -4,141,187 | 24.4326 | 301,595,200 | 2026-01-31 |
| 126 | 2026-01-30 | 77,828,773 | -1,340,781 | 25.8057 | 301,595,200 | 2025-12-31 |
| 127 | 2026-01-29 | 79,169,554 | -4,767,015 | 26.2503 | 301,595,200 | 2025-12-31 |
| 128 | 2026-01-28 | 83,936,569 | -3,396,738 | 27.8309 | 301,595,200 | 2025-12-31 |
| 129 | 2026-01-27 | 87,333,307 | -182,120 | 28.9571 | 301,595,200 | 2025-12-31 |
| 130 | 2026-01-26 | 87,515,427 | -1,551,672 | 29.0175 | 301,595,200 | 2025-12-31 |
| 131 | 2026-01-23 | 89,067,099 | -1,774,172 | 29.5320 | 301,595,200 | 2025-12-31 |
| 132 | 2026-01-22 | 90,841,271 | 3,247,280 | 30.1203 | 301,595,200 | 2025-12-31 |
| 133 | 2026-01-21 | 87,593,991 | -1,706,017 | 29.0436 | 301,595,200 | 2025-12-31 |
| 134 | 2026-01-20 | 89,300,008 | 9,066,890 | 29.6092 | 301,595,200 | 2025-12-31 |
| 135 | 2026-01-19 | 80,233,118 | 632,908 | 26.6029 | 301,595,200 | 2025-12-31 |
| 136 | 2026-01-16 | 79,600,210 | -525,664 | 26.3931 | 301,595,200 | 2025-12-31 |
| 137 | 2026-01-15 | 80,125,874 | -2,514,118 | 26.5674 | 301,595,200 | 2025-12-31 |
| 138 | 2026-01-14 | 82,639,992 | -2,689,147 | 27.4010 | 301,595,200 | 2025-12-31 |
| 139 | 2026-01-13 | 85,329,139 | -3,413,625 | 28.2926 | 301,595,200 | 2025-12-31 |
| 140 | 2026-01-12 | 88,742,764 | -4,178,078 | 29.4245 | 301,595,200 | 2025-12-31 |
| 141 | 2026-01-09 | 92,920,842 | -1,875,825 | 30.8098 | 301,595,200 | 2025-12-31 |
| 142 | 2026-01-08 | 94,796,667 | -2,295,863 | 31.4318 | 301,595,200 | 2025-12-31 |
| 143 | 2026-01-07 | 97,092,530 | -1,592,156 | 32.1930 | 301,595,200 | 2025-12-31 |
| 144 | 2026-01-06 | 98,684,686 | -1,403,436 | 32.7209 | 301,595,200 | 2025-12-31 |
| 145 | 2026-01-05 | 100,088,122 | -135,545 | 33.1862 | 301,595,200 | 2025-12-31 |
| 146 | 2026-01-02 | 100,223,667 | 1,125,675 | 33.2312 | 301,595,200 | 2025-12-31 |
| 147 | 2025-12-31 | 99,097,992 | 0 | 32.8579 | 301,595,200 | 2025-12-31 |
| 148 | 2025-12-30 | 99,097,992 | -1,679,510 | 32.8579 | 301,595,200 | 2025-09-30 |
| 149 | 2025-12-29 | 100,777,502 | 469,774 | 33.4148 | 301,595,200 | 2025-09-30 |
| 150 | 2025-12-24 | 100,307,728 | 0 | 33.2591 | 301,595,200 | 2025-09-30 |
| 151 | 2025-12-23 | 100,307,728 | -684,512 | 33.2591 | 301,595,200 | 2025-09-30 |
| 152 | 2025-12-22 | 100,992,240 | 1,240,529 | 33.4860 | 301,595,200 | 2025-09-30 |
| 153 | 2025-12-19 | 99,751,711 | -397,600 | 33.0747 | 301,595,200 | 2025-09-30 |
| 154 | 2025-12-18 | 100,149,311 | 414,834 | 33.2065 | 301,595,200 | 2025-09-30 |
| 155 | 2025-12-17 | 99,734,477 | -252,650 | 33.0690 | 301,595,200 | 2025-09-30 |
| 156 | 2025-12-16 | 99,987,127 | -2,228,220 | 33.1528 | 301,595,200 | 2025-09-30 |
| 157 | 2025-12-15 | 102,215,347 | -2,338,865 | 33.8916 | 301,595,200 | 2025-09-30 |
| 158 | 2025-12-12 | 104,554,212 | 1,423,286 | 34.6671 | 301,595,200 | 2025-09-30 |
| 159 | 2025-12-11 | 103,130,926 | 415,314 | 34.1951 | 301,595,200 | 2025-09-30 |
| 160 | 2025-12-10 | 102,715,612 | -8,756,487 | 34.0574 | 301,595,200 | 2025-09-30 |
| 161 | 2025-12-09 | 111,472,099 | -502,513 | 36.9608 | 301,595,200 | 2025-09-30 |
| 162 | 2025-12-08 | 111,974,612 | -318,418 | 37.1275 | 301,595,200 | 2025-09-30 |
| 163 | 2025-12-05 | 112,293,030 | -13,118 | 37.2330 | 301,595,200 | 2025-09-30 |
| 164 | 2025-12-04 | 112,306,148 | 894,376 | 37.2374 | 301,595,200 | 2025-09-30 |
| 165 | 2025-12-03 | 111,411,772 | 398,393 | 36.9408 | 301,595,200 | 2025-09-30 |
| 166 | 2025-12-02 | 111,013,379 | -650,103 | 36.8087 | 301,595,200 | 2025-09-30 |
| 167 | 2025-12-01 | 111,663,482 | 196,334 | 37.0243 | 301,595,200 | 2025-09-30 |
| 168 | 2025-11-28 | 111,467,148 | 270,503 | 36.9592 | 301,595,200 | 2025-09-30 |
| 169 | 2025-11-27 | 111,196,645 | -2,312,377 | 36.8695 | 301,595,200 | 2025-09-30 |
| 170 | 2025-11-26 | 113,509,022 | 793,257 | 37.6362 | 301,595,200 | 2025-09-30 |
| 171 | 2025-11-25 | 112,715,765 | 1,039,263 | 37.3732 | 301,595,200 | 2025-09-30 |
| 172 | 2025-11-24 | 111,676,502 | 818,623 | 37.0286 | 301,595,200 | 2025-09-30 |
| 173 | 2025-11-21 | 110,857,879 | 206,529 | 36.7572 | 301,595,200 | 2025-09-30 |
| 174 | 2025-11-20 | 110,651,350 | 235,494 | 36.6887 | 301,595,200 | 2025-09-30 |
| 175 | 2025-11-19 | 110,415,856 | -164,611 | 36.6106 | 301,595,200 | 2025-09-30 |
| 176 | 2025-11-18 | 110,580,467 | 703,773 | 36.6652 | 301,595,200 | 2025-09-30 |
| 177 | 2025-11-17 | 109,876,694 | 478,895 | 36.4318 | 301,595,200 | 2025-09-30 |
| 178 | 2025-11-14 | 109,397,799 | 60,570 | 36.2731 | 301,595,200 | 2025-09-30 |
| 179 | 2025-11-13 | 109,337,229 | -392,200 | 36.2530 | 301,595,200 | 2025-09-30 |
| 180 | 2025-11-12 | 109,729,429 | -1,519,445 | 36.3830 | 301,595,200 | 2025-09-30 |
| 181 | 2025-11-11 | 111,248,874 | -1,060,160 | 36.8868 | 301,595,200 | 2025-09-30 |
| 182 | 2025-11-10 | 112,309,034 | -1,372,221 | 37.2383 | 301,595,200 | 2025-09-30 |
| 183 | 2025-11-07 | 113,681,255 | -755,186 | 37.6933 | 301,595,200 | 2025-09-30 |
| 184 | 2025-11-06 | 114,436,441 | 1,434,228 | 37.9437 | 301,595,200 | 2025-09-30 |
| 185 | 2025-11-05 | 113,002,213 | -41,631 | 37.4682 | 301,595,200 | 2025-09-30 |
| 186 | 2025-11-04 | 113,043,844 | 473,200 | 37.4820 | 301,595,200 | 2025-09-30 |
| 187 | 2025-11-03 | 112,570,644 | 237,691 | 37.3251 | 301,595,200 | 2025-09-30 |
| 188 | 2025-10-31 | 112,332,953 | -449,884 | 37.2463 | 301,595,200 | 2025-09-30 |
| 189 | 2025-10-30 | 112,782,837 | -549,328 | 37.3954 | 301,595,200 | 2025-09-30 |
| 190 | 2025-10-28 | 113,332,165 | 360,675 | 37.5776 | 301,595,200 | 2025-09-30 |
| 191 | 2025-10-27 | 112,971,490 | -1,608,802 | 37.4580 | 301,595,200 | 2025-09-30 |
| 192 | 2025-10-24 | 114,580,292 | 448,399 | 37.9914 | 301,595,200 | 2025-09-30 |
| 193 | 2025-10-23 | 114,131,893 | -865,212 | 37.8427 | 301,595,200 | 2025-09-30 |
| 194 | 2025-10-22 | 114,997,105 | -103,708 | 38.1296 | 301,595,200 | 2025-09-30 |
| 195 | 2025-10-21 | 115,100,813 | 421,608 | 38.1640 | 301,595,200 | 2025-09-30 |
| 196 | 2025-10-20 | 114,679,205 | 760,291 | 38.0242 | 301,595,200 | 2025-09-30 |
| 197 | 2025-10-17 | 113,918,914 | -191,577 | 37.7721 | 301,595,200 | 2025-09-30 |
| 198 | 2025-10-16 | 114,110,491 | 1,082,759 | 37.8356 | 301,595,200 | 2025-09-30 |
| 199 | 2025-10-15 | 113,027,732 | 604,134 | 37.4766 | 301,595,200 | 2025-09-30 |
| 200 | 2025-10-14 | 112,423,598 | 609,129 | 37.2763 | 301,595,200 | 2025-09-30 |
| 201 | 2025-10-13 | 111,814,469 | 1,246,754 | 37.0744 | 301,595,200 | 2025-09-30 |
| 202 | 2025-10-10 | 110,567,715 | 699,622 | 36.6610 | 301,595,200 | 2025-09-30 |
| 203 | 2025-10-09 | 109,868,093 | -1,203,231 | 36.4290 | 301,595,200 | 2025-09-30 |
| 204 | 2025-10-08 | 111,071,324 | -2,054,364 | 36.8279 | 301,595,200 | 2025-09-30 |
| 205 | 2025-10-06 | 113,125,688 | -1,930,120 | 37.5091 | 301,595,200 | 2025-09-30 |
| 206 | 2025-10-03 | 115,055,808 | -2,392,118 | 38.1491 | 301,595,200 | 2025-09-30 |
| 207 | 2025-10-02 | 117,447,926 | -887,185 | 38.9422 | 301,595,200 | 2025-09-30 |
| 208 | 2025-09-30 | 118,335,111 | 261,505 | 39.2364 | 301,595,200 | 2025-09-30 |
| 209 | 2025-09-29 | 118,073,606 | -899,516 | 39.1497 | 301,595,200 | 2025-08-31 |
| 210 | 2025-09-26 | 118,973,122 | -2,171,328 | 39.4479 | 301,595,200 | 2025-08-31 |
| 211 | 2025-09-25 | 121,144,450 | -867,742 | 40.1679 | 301,595,200 | 2025-08-31 |
| 212 | 2025-09-24 | 122,012,192 | -169,215 | 40.4556 | 301,595,200 | 2025-08-31 |
| 213 | 2025-09-23 | 122,181,407 | -2,033,469 | 40.5117 | 301,595,200 | 2025-08-31 |
| 214 | 2025-09-22 | 124,214,876 | -1,815,727 | 41.1860 | 301,595,200 | 2025-08-31 |
| 215 | 2025-09-19 | 126,030,603 | -4,923,601 | 41.7880 | 301,595,200 | 2025-08-31 |
| 216 | 2025-09-18 | 130,954,204 | -2,822,651 | 43.4205 | 301,595,200 | 2025-08-31 |
| 217 | 2025-09-17 | 133,776,855 | -796,004 | 44.3564 | 301,595,200 | 2025-08-31 |
| 218 | 2025-09-16 | 134,572,859 | 300,000 | 44.6204 | 301,595,200 | 2025-08-31 |
| 219 | 2025-09-15 | 134,272,859 | 2,752,033 | 44.5209 | 301,595,200 | 2025-08-31 |
| 220 | 2025-09-12 | 131,520,826 | -393,515 | 43.6084 | 301,595,200 | 2025-08-31 |
| 221 | 2025-09-11 | 131,914,341 | 1,547,630 | 43.7389 | 301,595,200 | 2025-08-31 |
| 222 | 2025-09-10 | 130,366,711 | 1,918,598 | 43.2257 | 301,595,200 | 2025-08-31 |
| 223 | 2025-09-09 | 128,448,113 | 847,341 | 42.5896 | 301,595,200 | 2025-08-31 |
| 224 | 2025-09-08 | 127,600,772 | -1,358,363 | 42.3086 | 301,595,200 | 2025-08-31 |
| 225 | 2025-09-05 | 128,959,135 | 957,786 | 42.7590 | 301,595,200 | 2025-08-31 |
| 226 | 2025-09-04 | 128,001,349 | 1,477,946 | 42.4414 | 301,595,200 | 2025-08-31 |
| 227 | 2025-09-03 | 126,523,403 | 554,142 | 41.9514 | 301,595,200 | 2025-08-31 |
| 228 | 2025-09-02 | 125,969,261 | -1,465,031 | 41.7677 | 301,595,200 | 2025-08-31 |
| 229 | 2025-09-01 | 127,434,292 | -2,152,643 | 42.2534 | 301,595,200 | 2025-08-31 |
| 230 | 2025-08-29 | 129,586,935 | -3,004,226 | 42.9672 | 301,595,200 | 2025-08-06 |
| 231 | 2025-08-28 | 132,591,161 | -2,747,812 | 43.9633 | 301,595,200 | 2025-08-06 |
| 232 | 2025-08-27 | 135,338,973 | -4,162,364 | 44.8744 | 301,595,200 | 2025-08-06 |
| 233 | 2025-08-26 | 139,501,337 | -80,424 | 46.2545 | 301,595,200 | 2025-08-06 |
| 234 | 2025-08-25 | 139,581,761 | -3,819,160 | 46.2812 | 301,595,200 | 2025-08-06 |
| 235 | 2025-08-22 | 143,400,921 | -2,446,712 | 47.5475 | 301,595,200 | 2025-08-06 |
| 236 | 2025-08-21 | 145,847,633 | -903,986 | 48.3587 | 301,595,200 | 2025-08-06 |
| 237 | 2025-08-20 | 146,751,619 | -3,854,822 | 48.6585 | 301,595,200 | 2025-08-06 |
| 238 | 2025-08-19 | 150,606,441 | -375,063 | 49.9366 | 301,595,200 | 2025-08-06 |
| 239 | 2025-08-18 | 150,981,504 | -155,437 | 50.0610 | 301,595,200 | 2025-08-06 |
| 240 | 2025-08-15 | 151,136,941 | -1,440,495 | 50.1125 | 301,595,200 | 2025-08-06 |
| 241 | 2025-08-14 | 152,577,436 | -1,066,145 | 50.5901 | 301,595,200 | 2025-08-06 |
| 242 | 2025-08-13 | 153,643,581 | -1,439,048 | 50.9436 | 301,595,200 | 2025-08-06 |
| 243 | 2025-08-12 | 155,082,629 | 857,978 | 51.4208 | 301,595,200 | 2025-08-06 |
| 244 | 2025-08-11 | 154,224,651 | -3,349,077 | 51.1363 | 301,595,200 | 2025-08-06 |
| 245 | 2025-08-08 | 157,573,728 | -152,183 | 52.2468 | 301,595,200 | 2025-08-06 |
| 246 | 2025-08-07 | 157,725,911 | -4,906,202 | 52.2972 | 301,595,200 | 2025-08-06 |
| 247 | 2025-08-06 | 162,632,113 | 39,213,387 | 53.9240 | 301,595,200 | 2025-08-06 |
| 248 | 2025-08-05 | 123,418,726 | 1,824,503 | 47.0603 | 262,256,800 | 2025-07-09 |
| 249 | 2025-08-04 | 121,594,223 | -708,472 | 46.3646 | 262,256,800 | 2025-07-09 |
| 250 | 2025-08-01 | 122,302,695 | 80,244 | 46.6347 | 262,256,800 | 2025-07-09 |
| 251 | 2025-07-31 | 122,222,451 | -335,345 | 46.6041 | 262,256,800 | 2025-07-09 |
| 252 | 2025-07-30 | 122,557,796 | -252,098 | 46.7320 | 262,256,800 | 2025-07-09 |
| 253 | 2025-07-29 | 122,809,894 | -1,161,694 | 46.8281 | 262,256,800 | 2025-07-09 |
| 254 | 2025-07-28 | 123,971,588 | -85,222 | 47.2711 | 262,256,800 | 2025-07-09 |
| 255 | 2025-07-25 | 124,056,810 | 163,197 | 47.3036 | 262,256,800 | 2025-07-09 |
| 256 | 2025-07-24 | 123,893,613 | -1,322,568 | 47.2413 | 262,256,800 | 2025-07-09 |
| 257 | 2025-07-23 | 125,216,181 | -2,844,278 | 47.7456 | 262,256,800 | 2025-07-09 |
| 258 | 2025-07-22 | 128,060,459 | -587,036 | 48.8302 | 262,256,800 | 2025-07-09 |
| 259 | 2025-07-21 | 128,647,495 | -5,529,193 | 49.0540 | 262,256,800 | 2025-07-09 |
| 260 | 2025-07-18 | 134,176,688 | -1,946,357 | 51.1623 | 262,256,800 | 2025-07-09 |
| 261 | 2025-07-17 | 136,123,045 | -2,500,064 | 51.9045 | 262,256,800 | 2025-07-09 |
| 262 | 2025-07-16 | 138,623,109 | 586,695 | 52.8578 | 262,256,800 | 2025-07-09 |
| 263 | 2025-07-15 | 138,036,414 | 1,285,253 | 52.6341 | 262,256,800 | 2025-07-09 |
| 264 | 2025-07-14 | 136,751,161 | -515,349 | 52.1440 | 262,256,800 | 2025-07-09 |
| 265 | 2025-07-11 | 137,266,510 | -28,349,358 | 52.3405 | 262,256,800 | 2025-07-09 |
| 266 | 2025-07-10 | 165,615,868 | -9,765,000 | 63.1503 | 262,256,800 | 2025-07-09 |
| 267 | 2025-07-09 | 175,380,868 | 66.8737 | 262,256,800 | 2025-07-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy