容大合眾（廈門）科技集團股份公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09881 | 2025-06-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-29 | 16,982,990 | 0 | 17.9272 | 94,733,000 | 2026-03-31 |
| 2 | 2026-04-28 | 16,982,990 | 0 | 17.9272 | 94,733,000 | 2026-03-31 |
| 3 | 2026-04-27 | 16,982,990 | 0 | 17.9272 | 94,733,000 | 2026-03-31 |
| 4 | 2026-04-24 | 16,982,990 | 250,000 | 17.9272 | 94,733,000 | 2026-03-31 |
| 5 | 2026-04-23 | 16,732,990 | 0 | 17.6633 | 94,733,000 | 2026-03-31 |
| 6 | 2026-04-22 | 16,732,990 | 0 | 17.6633 | 94,733,000 | 2026-03-31 |
| 7 | 2026-04-21 | 16,732,990 | 0 | 17.6633 | 94,733,000 | 2026-03-31 |
| 8 | 2026-04-20 | 16,732,990 | 0 | 17.6633 | 94,733,000 | 2026-03-31 |
| 9 | 2026-04-17 | 16,732,990 | 0 | 17.6633 | 94,733,000 | 2026-03-31 |
| 10 | 2026-04-16 | 16,732,990 | 0 | 17.6633 | 94,733,000 | 2026-03-31 |
| 11 | 2026-04-15 | 16,732,990 | 0 | 17.6633 | 94,733,000 | 2026-03-31 |
| 12 | 2026-04-14 | 16,732,990 | -192,500 | 17.6633 | 94,733,000 | 2026-03-31 |
| 13 | 2026-04-13 | 16,925,490 | 0 | 17.8665 | 94,733,000 | 2026-03-31 |
| 14 | 2026-04-10 | 16,925,490 | 0 | 17.8665 | 94,733,000 | 2026-03-31 |
| 15 | 2026-04-09 | 16,925,490 | 0 | 17.8665 | 94,733,000 | 2026-03-31 |
| 16 | 2026-04-08 | 16,925,490 | -250,000 | 17.8665 | 94,733,000 | 2026-03-31 |
| 17 | 2026-04-07 | 17,175,490 | 0 | 18.1304 | 94,733,000 | 2026-03-31 |
| 18 | 2026-04-06 | 17,175,490 | 0 | 18.1304 | 94,733,000 | 2026-03-31 |
| 19 | 2026-04-03 | 17,175,490 | 0 | 18.1304 | 94,733,000 | 2026-03-31 |
| 20 | 2026-04-02 | 17,175,490 | 4,500 | 18.1304 | 94,733,000 | 2026-03-31 |
| 21 | 2026-04-01 | 17,170,990 | 123,500 | 18.1257 | 94,733,000 | 2026-03-31 |
| 22 | 2026-03-31 | 17,047,490 | 353,500 | 17.9953 | 94,733,000 | 2026-03-31 |
| 23 | 2026-03-30 | 16,693,990 | 2,500 | 17.6221 | 94,733,000 | 2026-02-28 |
| 24 | 2026-03-27 | 16,691,490 | 262,000 | 17.6195 | 94,733,000 | 2026-02-28 |
| 25 | 2026-03-26 | 16,429,490 | 251,000 | 17.3429 | 94,733,000 | 2026-02-28 |
| 26 | 2026-03-25 | 16,178,490 | 5,000 | 17.0780 | 94,733,000 | 2026-02-28 |
| 27 | 2026-03-24 | 16,173,490 | 29,000 | 17.0727 | 94,733,000 | 2026-02-28 |
| 28 | 2026-03-23 | 16,144,490 | 19,500 | 17.0421 | 94,733,000 | 2026-02-28 |
| 29 | 2026-03-20 | 16,124,990 | 3,000 | 17.0215 | 94,733,000 | 2026-02-28 |
| 30 | 2026-03-19 | 16,121,990 | 12,500 | 17.0183 | 94,733,000 | 2026-02-28 |
| 31 | 2026-03-18 | 16,109,490 | 8,500 | 17.0052 | 94,733,000 | 2026-02-28 |
| 32 | 2026-03-17 | 16,100,990 | 3,500 | 16.9962 | 94,733,000 | 2026-02-28 |
| 33 | 2026-03-16 | 16,097,490 | -1,000 | 16.9925 | 94,733,000 | 2026-02-28 |
| 34 | 2026-03-13 | 16,098,490 | -1,500 | 16.9935 | 94,733,000 | 2026-02-28 |
| 35 | 2026-03-12 | 16,099,990 | -7,500 | 16.9951 | 94,733,000 | 2026-02-28 |
| 36 | 2026-03-11 | 16,107,490 | -1,000 | 17.0030 | 94,733,000 | 2026-02-28 |
| 37 | 2026-03-10 | 16,108,490 | -3,500 | 17.0041 | 94,733,000 | 2026-02-28 |
| 38 | 2026-03-09 | 16,111,990 | 11,500 | 17.0078 | 94,733,000 | 2026-02-28 |
| 39 | 2026-03-06 | 16,100,490 | -3,500 | 16.9957 | 94,733,000 | 2026-02-28 |
| 40 | 2026-03-05 | 16,103,990 | -5,000 | 16.9993 | 94,733,000 | 2026-02-28 |
| 41 | 2026-03-04 | 16,108,990 | -104,500 | 17.0046 | 94,733,000 | 2026-02-28 |
| 42 | 2026-03-03 | 16,213,490 | -12,000 | 17.1149 | 94,733,000 | 2026-02-28 |
| 43 | 2026-03-02 | 16,225,490 | 216,925 | 17.1276 | 94,733,000 | 2026-02-28 |
| 44 | 2026-02-27 | 16,008,565 | -4,500 | 16.8986 | 94,733,000 | 2026-01-31 |
| 45 | 2026-02-26 | 16,013,065 | 0 | 16.9034 | 94,733,000 | 2026-01-31 |
| 46 | 2026-02-25 | 16,013,065 | 474,500 | 16.9034 | 94,733,000 | 2026-01-31 |
| 47 | 2026-02-24 | 15,538,565 | 7,500 | 16.4025 | 94,733,000 | 2026-01-31 |
| 48 | 2026-02-23 | 15,531,065 | 6,000 | 16.3946 | 94,733,000 | 2026-01-31 |
| 49 | 2026-02-20 | 15,525,065 | 13,500 | 16.3882 | 94,733,000 | 2026-01-31 |
| 50 | 2026-02-19 | 15,511,565 | 0 | 16.3740 | 94,733,000 | 2026-01-31 |
| 51 | 2026-02-18 | 15,511,565 | 0 | 16.3740 | 94,733,000 | 2026-01-31 |
| 52 | 2026-02-17 | 15,511,565 | 0 | 16.3740 | 94,733,000 | 2026-01-31 |
| 53 | 2026-02-16 | 15,511,565 | 20,000 | 16.3740 | 94,733,000 | 2026-01-31 |
| 54 | 2026-02-13 | 15,491,565 | 238,000 | 16.3529 | 94,733,000 | 2026-01-31 |
| 55 | 2026-02-12 | 15,253,565 | 1,785,500 | 16.1016 | 94,733,000 | 2026-01-31 |
| 56 | 2026-02-11 | 13,468,065 | 733,500 | 14.2169 | 94,733,000 | 2026-01-31 |
| 57 | 2026-02-10 | 12,734,565 | 0 | 13.4426 | 94,733,000 | 2026-01-31 |
| 58 | 2026-02-09 | 12,734,565 | 2,500 | 13.4426 | 94,733,000 | 2026-01-31 |
| 59 | 2026-02-06 | 12,732,065 | 4,000 | 13.4399 | 94,733,000 | 2026-01-31 |
| 60 | 2026-02-05 | 12,728,065 | -743,000 | 13.4357 | 94,733,000 | 2026-01-31 |
| 61 | 2026-02-04 | 13,471,065 | 3,000 | 14.2200 | 94,733,000 | 2026-01-31 |
| 62 | 2026-02-03 | 13,468,065 | 172,000 | 14.2169 | 94,733,000 | 2026-01-31 |
| 63 | 2026-02-02 | 13,296,065 | 11,000 | 14.0353 | 94,733,000 | 2026-01-31 |
| 64 | 2026-01-30 | 13,285,065 | 2,000 | 14.0237 | 94,733,000 | 2025-12-31 |
| 65 | 2026-01-29 | 13,283,065 | 1,000 | 14.0216 | 94,733,000 | 2025-12-31 |
| 66 | 2026-01-28 | 13,282,065 | -2,000 | 14.0205 | 94,733,000 | 2025-12-31 |
| 67 | 2026-01-27 | 13,284,065 | 250,500 | 14.0226 | 94,733,000 | 2025-12-31 |
| 68 | 2026-01-26 | 13,033,565 | 47,000 | 13.7582 | 94,733,000 | 2025-12-31 |
| 69 | 2026-01-23 | 12,986,565 | 992,000 | 13.7086 | 94,733,000 | 2025-12-31 |
| 70 | 2026-01-22 | 11,994,565 | 1,000 | 12.6614 | 94,733,000 | 2025-12-31 |
| 71 | 2026-01-21 | 11,993,565 | 198,500 | 12.6604 | 94,733,000 | 2025-12-31 |
| 72 | 2026-01-20 | 11,795,065 | -6,000 | 12.4509 | 94,733,000 | 2025-12-31 |
| 73 | 2026-01-19 | 11,801,065 | -2,971,000 | 12.4572 | 94,733,000 | 2025-12-31 |
| 74 | 2026-01-16 | 14,772,065 | -333,000 | 15.5934 | 94,733,000 | 2025-12-31 |
| 75 | 2026-01-15 | 15,105,065 | 6,000 | 15.9449 | 94,733,000 | 2025-12-31 |
| 76 | 2026-01-14 | 15,099,065 | -409,500 | 15.9385 | 94,733,000 | 2025-12-31 |
| 77 | 2026-01-13 | 15,508,565 | -4,500 | 16.3708 | 94,733,000 | 2025-12-31 |
| 78 | 2026-01-12 | 15,513,065 | 18,000 | 16.3756 | 94,733,000 | 2025-12-31 |
| 79 | 2026-01-09 | 15,495,065 | 5,500 | 16.3566 | 94,733,000 | 2025-12-31 |
| 80 | 2026-01-08 | 15,489,565 | -20,000 | 16.3508 | 94,733,000 | 2025-12-31 |
| 81 | 2026-01-07 | 15,509,565 | -2,000 | 16.3719 | 94,733,000 | 2025-12-31 |
| 82 | 2026-01-06 | 15,511,565 | -201,000 | 16.3740 | 94,733,000 | 2025-12-31 |
| 83 | 2026-01-05 | 15,712,565 | -10,000 | 16.5862 | 94,733,000 | 2025-12-31 |
| 84 | 2026-01-02 | 15,722,565 | 33,000 | 16.5967 | 94,733,000 | 2025-12-31 |
| 85 | 2025-12-31 | 15,689,565 | 0 | 16.5619 | 94,733,000 | 2025-12-31 |
| 86 | 2025-12-30 | 15,689,565 | -66,925 | 16.5619 | 94,733,000 | 2025-11-30 |
| 87 | 2025-12-29 | 15,756,490 | -53,500 | 16.6325 | 94,733,000 | 2025-11-30 |
| 88 | 2025-12-24 | 15,809,990 | 0 | 16.6890 | 94,733,000 | 2025-11-30 |
| 89 | 2025-12-23 | 15,809,990 | -6,000 | 16.6890 | 94,733,000 | 2025-11-30 |
| 90 | 2025-12-22 | 15,815,990 | 7,000 | 16.6953 | 94,733,000 | 2025-11-30 |
| 91 | 2025-12-19 | 15,808,990 | -1,598,500 | 16.6879 | 94,733,000 | 2025-11-30 |
| 92 | 2025-12-18 | 17,407,490 | -5,000 | 18.3753 | 94,733,000 | 2025-11-30 |
| 93 | 2025-12-17 | 17,412,490 | 75,005 | 18.3806 | 94,733,000 | 2025-11-30 |
| 94 | 2025-12-16 | 17,337,485 | 10,000 | 18.3014 | 94,733,000 | 2025-11-30 |
| 95 | 2025-12-15 | 17,327,485 | -30,000 | 18.2909 | 94,733,000 | 2025-11-30 |
| 96 | 2025-12-12 | 17,357,485 | -3,985 | 18.3225 | 94,733,000 | 2025-11-30 |
| 97 | 2025-12-11 | 17,361,470 | -8,520 | 18.3267 | 94,733,000 | 2025-11-30 |
| 98 | 2025-12-10 | 17,369,990 | -3,500 | 18.3357 | 94,733,000 | 2025-11-30 |
| 99 | 2025-12-09 | 17,373,490 | 13,000 | 18.3394 | 94,733,000 | 2025-11-30 |
| 100 | 2025-12-08 | 17,360,490 | 500 | 18.3257 | 94,733,000 | 2025-11-30 |
| 101 | 2025-12-05 | 17,359,990 | 2,000 | 18.3252 | 94,733,000 | 2025-11-30 |
| 102 | 2025-12-04 | 17,357,990 | 6,000 | 18.3231 | 94,733,000 | 2025-11-30 |
| 103 | 2025-12-03 | 17,351,990 | 3,000 | 18.3167 | 94,733,000 | 2025-11-30 |
| 104 | 2025-12-02 | 17,348,990 | 3,500 | 18.3136 | 94,733,000 | 2025-11-30 |
| 105 | 2025-12-01 | 17,345,490 | 12,500 | 18.3099 | 94,733,000 | 2025-11-30 |
| 106 | 2025-11-28 | 17,332,990 | -1,000 | 18.2967 | 94,733,000 | 2025-09-30 |
| 107 | 2025-11-27 | 17,333,990 | -2,000 | 18.2977 | 94,733,000 | 2025-09-30 |
| 108 | 2025-11-26 | 17,335,990 | 13,500 | 18.2998 | 94,733,000 | 2025-09-30 |
| 109 | 2025-11-25 | 17,322,490 | 15,000 | 18.2856 | 94,733,000 | 2025-09-30 |
| 110 | 2025-11-24 | 17,307,490 | 13,500 | 18.2698 | 94,733,000 | 2025-09-30 |
| 111 | 2025-11-21 | 17,293,990 | 49,000 | 18.2555 | 94,733,000 | 2025-09-30 |
| 112 | 2025-11-20 | 17,244,990 | 21,500 | 18.2038 | 94,733,000 | 2025-09-30 |
| 113 | 2025-11-19 | 17,223,490 | 30,500 | 18.1811 | 94,733,000 | 2025-09-30 |
| 114 | 2025-11-18 | 17,192,990 | 32,000 | 18.1489 | 94,733,000 | 2025-09-30 |
| 115 | 2025-11-17 | 17,160,990 | 13,500 | 18.1151 | 94,733,000 | 2025-09-30 |
| 116 | 2025-11-14 | 17,147,490 | 21,000 | 18.1009 | 94,733,000 | 2025-09-30 |
| 117 | 2025-11-13 | 17,126,490 | 49,955 | 18.0787 | 94,733,000 | 2025-09-30 |
| 118 | 2025-11-12 | 17,076,535 | 111,500 | 18.0260 | 94,733,000 | 2025-09-30 |
| 119 | 2025-11-11 | 16,965,035 | 104,000 | 17.9083 | 94,733,000 | 2025-09-30 |
| 120 | 2025-11-10 | 16,861,035 | 20,000 | 17.7985 | 94,733,000 | 2025-09-30 |
| 121 | 2025-11-07 | 16,841,035 | 1,500 | 17.7774 | 94,733,000 | 2025-09-30 |
| 122 | 2025-11-06 | 16,839,535 | 17,000 | 17.7758 | 94,733,000 | 2025-09-30 |
| 123 | 2025-11-05 | 16,822,535 | 32,000 | 17.7578 | 94,733,000 | 2025-09-30 |
| 124 | 2025-11-04 | 16,790,535 | 11,000 | 17.7241 | 94,733,000 | 2025-09-30 |
| 125 | 2025-11-03 | 16,779,535 | -1,000 | 17.7124 | 94,733,000 | 2025-09-30 |
| 126 | 2025-10-31 | 16,780,535 | -13,000 | 17.7135 | 94,733,000 | 2025-09-30 |
| 127 | 2025-10-30 | 16,793,535 | -2,000 | 17.7272 | 94,733,000 | 2025-09-30 |
| 128 | 2025-10-28 | 16,795,535 | -145,955 | 17.7293 | 94,733,000 | 2025-09-30 |
| 129 | 2025-10-27 | 16,941,490 | 42,000 | 17.8834 | 94,733,000 | 2025-09-30 |
| 130 | 2025-10-24 | 16,899,490 | 78,000 | 17.8391 | 94,733,000 | 2025-09-30 |
| 131 | 2025-10-23 | 16,821,490 | -25,500 | 17.7567 | 94,733,000 | 2025-09-30 |
| 132 | 2025-10-22 | 16,846,990 | 4,000 | 17.7837 | 94,733,000 | 2025-09-30 |
| 133 | 2025-10-21 | 16,842,990 | 69,000 | 17.7794 | 94,733,000 | 2025-09-30 |
| 134 | 2025-10-20 | 16,773,990 | -1,500 | 17.7066 | 94,733,000 | 2025-09-30 |
| 135 | 2025-10-17 | 16,775,490 | -2,000 | 17.7082 | 94,733,000 | 2025-09-30 |
| 136 | 2025-10-16 | 16,777,490 | -4,000 | 17.7103 | 94,733,000 | 2025-09-30 |
| 137 | 2025-10-15 | 16,781,490 | 1,500 | 17.7145 | 94,733,000 | 2025-09-30 |
| 138 | 2025-10-14 | 16,779,990 | -15,000 | 17.7129 | 94,733,000 | 2025-09-30 |
| 139 | 2025-10-13 | 16,794,990 | 13,000 | 17.7288 | 94,733,000 | 2025-09-30 |
| 140 | 2025-10-10 | 16,781,990 | 1,000 | 17.7150 | 94,733,000 | 2025-09-30 |
| 141 | 2025-10-09 | 16,780,990 | 0 | 17.7140 | 94,733,000 | 2025-09-30 |
| 142 | 2025-10-08 | 16,780,990 | 0 | 17.7140 | 94,733,000 | 2025-09-30 |
| 143 | 2025-10-06 | 16,780,990 | -6,500 | 17.7140 | 94,733,000 | 2025-09-30 |
| 144 | 2025-10-03 | 16,787,490 | -7,000 | 17.7208 | 94,733,000 | 2025-09-30 |
| 145 | 2025-10-02 | 16,794,490 | -23,000 | 17.7282 | 94,733,000 | 2025-09-30 |
| 146 | 2025-09-30 | 16,817,490 | 14,000 | 17.7525 | 94,733,000 | 2025-09-30 |
| 147 | 2025-09-29 | 16,803,490 | -500 | 17.7377 | 94,733,000 | 2025-08-31 |
| 148 | 2025-09-26 | 16,803,990 | -500 | 17.7383 | 94,733,000 | 2025-08-31 |
| 149 | 2025-09-25 | 16,804,490 | 14,000 | 17.7388 | 94,733,000 | 2025-08-31 |
| 150 | 2025-09-24 | 16,790,490 | -3,000 | 17.7240 | 94,733,000 | 2025-08-31 |
| 151 | 2025-09-23 | 16,793,490 | 1,500 | 17.7272 | 94,733,000 | 2025-08-31 |
| 152 | 2025-09-22 | 16,791,990 | 4,500 | 17.7256 | 94,733,000 | 2025-08-31 |
| 153 | 2025-09-19 | 16,787,490 | -2,000 | 17.7208 | 94,733,000 | 2025-08-31 |
| 154 | 2025-09-18 | 16,789,490 | -500 | 17.7230 | 94,733,000 | 2025-08-31 |
| 155 | 2025-09-17 | 16,789,990 | -3,000 | 17.7235 | 94,733,000 | 2025-08-31 |
| 156 | 2025-09-16 | 16,792,990 | -28,000 | 17.7267 | 94,733,000 | 2025-08-31 |
| 157 | 2025-09-15 | 16,820,990 | 7,000 | 17.7562 | 94,733,000 | 2025-08-31 |
| 158 | 2025-09-12 | 16,813,990 | 9,500 | 17.7488 | 94,733,000 | 2025-08-31 |
| 159 | 2025-09-11 | 16,804,490 | 2,000 | 17.7388 | 94,733,000 | 2025-08-31 |
| 160 | 2025-09-10 | 16,802,490 | 19,000 | 17.7367 | 94,733,000 | 2025-08-31 |
| 161 | 2025-09-09 | 16,783,490 | -2,000 | 17.7166 | 94,733,000 | 2025-08-31 |
| 162 | 2025-09-08 | 16,785,490 | -18,000 | 17.7187 | 94,733,000 | 2025-08-31 |
| 163 | 2025-09-05 | 16,803,490 | 15,000 | 17.7377 | 94,733,000 | 2025-08-31 |
| 164 | 2025-09-04 | 16,788,490 | 9,000 | 17.7219 | 94,733,000 | 2025-08-31 |
| 165 | 2025-09-03 | 16,779,490 | 1,000 | 17.7124 | 94,733,000 | 2025-08-31 |
| 166 | 2025-09-02 | 16,778,490 | -10,500 | 17.7113 | 94,733,000 | 2025-08-31 |
| 167 | 2025-09-01 | 16,788,990 | 11,000 | 17.7224 | 94,733,000 | 2025-08-31 |
| 168 | 2025-08-29 | 16,777,990 | 24,000 | 17.7108 | 94,733,000 | 2025-07-31 |
| 169 | 2025-08-28 | 16,753,990 | 3,500 | 17.6855 | 94,733,000 | 2025-07-31 |
| 170 | 2025-08-27 | 16,750,490 | 9,000 | 17.6818 | 94,733,000 | 2025-07-31 |
| 171 | 2025-08-26 | 16,741,490 | -2,000 | 17.6723 | 94,733,000 | 2025-07-31 |
| 172 | 2025-08-25 | 16,743,490 | 27,000 | 17.6744 | 94,733,000 | 2025-07-31 |
| 173 | 2025-08-22 | 16,716,490 | 91,000 | 17.6459 | 94,733,000 | 2025-07-31 |
| 174 | 2025-08-21 | 16,625,490 | 173,500 | 17.5498 | 94,733,000 | 2025-07-31 |
| 175 | 2025-08-20 | 16,451,990 | 103,500 | 17.3667 | 94,733,000 | 2025-07-31 |
| 176 | 2025-08-19 | 16,348,490 | 9,500 | 17.2574 | 94,733,000 | 2025-07-31 |
| 177 | 2025-08-18 | 16,338,990 | -52,480 | 17.2474 | 94,733,000 | 2025-07-31 |
| 178 | 2025-08-15 | 16,391,470 | 12,000 | 17.3028 | 94,733,000 | 2025-07-31 |
| 179 | 2025-08-14 | 16,379,470 | 6,500 | 17.2901 | 94,733,000 | 2025-07-31 |
| 180 | 2025-08-13 | 16,372,970 | 35,500 | 17.2833 | 94,733,000 | 2025-07-31 |
| 181 | 2025-08-12 | 16,337,470 | -15,500 | 17.2458 | 94,733,000 | 2025-07-31 |
| 182 | 2025-08-11 | 16,352,970 | 500 | 17.2622 | 94,733,000 | 2025-07-31 |
| 183 | 2025-08-08 | 16,352,470 | 1,500 | 17.2616 | 94,733,000 | 2025-07-31 |
| 184 | 2025-08-07 | 16,350,970 | -17,500 | 17.2601 | 94,733,000 | 2025-07-31 |
| 185 | 2025-08-06 | 16,368,470 | 3,000 | 17.2785 | 94,733,000 | 2025-07-31 |
| 186 | 2025-08-05 | 16,365,470 | -9,000 | 17.2754 | 94,733,000 | 2025-07-31 |
| 187 | 2025-08-04 | 16,374,470 | 9,500 | 17.2849 | 94,733,000 | 2025-07-31 |
| 188 | 2025-08-01 | 16,364,970 | 0 | 17.2748 | 94,733,000 | 2025-07-31 |
| 189 | 2025-07-31 | 16,364,970 | -70,500 | 17.2748 | 94,733,000 | 2025-07-31 |
| 190 | 2025-07-30 | 16,435,470 | -3,000 | 17.3493 | 94,733,000 | 2025-06-30 |
| 191 | 2025-07-29 | 16,438,470 | 4,000 | 17.3524 | 94,733,000 | 2025-06-30 |
| 192 | 2025-07-28 | 16,434,470 | 500 | 17.3482 | 94,733,000 | 2025-06-30 |
| 193 | 2025-07-25 | 16,433,970 | 9,500 | 17.3477 | 94,733,000 | 2025-06-30 |
| 194 | 2025-07-24 | 16,424,470 | 25,500 | 17.3376 | 94,733,000 | 2025-06-30 |
| 195 | 2025-07-23 | 16,398,970 | 27,000 | 17.3107 | 94,733,000 | 2025-06-30 |
| 196 | 2025-07-22 | 16,371,970 | 24,500 | 17.2822 | 94,733,000 | 2025-06-30 |
| 197 | 2025-07-21 | 16,347,470 | 17,000 | 17.2564 | 94,733,000 | 2025-06-30 |
| 198 | 2025-07-18 | 16,330,470 | 15,500 | 17.2384 | 94,733,000 | 2025-06-30 |
| 199 | 2025-07-17 | 16,314,970 | 4,500 | 17.2221 | 94,733,000 | 2025-06-30 |
| 200 | 2025-07-16 | 16,310,470 | 40,000 | 17.2173 | 94,733,000 | 2025-06-30 |
| 201 | 2025-07-15 | 16,270,470 | 4,000 | 17.1751 | 94,733,000 | 2025-06-30 |
| 202 | 2025-07-14 | 16,266,470 | -10,000 | 17.1709 | 94,733,000 | 2025-06-30 |
| 203 | 2025-07-11 | 16,276,470 | 9,500 | 17.1814 | 94,733,000 | 2025-06-30 |
| 204 | 2025-07-10 | 16,266,970 | 2,500 | 17.1714 | 94,733,000 | 2025-06-30 |
| 205 | 2025-07-09 | 16,264,470 | -24,500 | 17.1687 | 94,733,000 | 2025-06-30 |
| 206 | 2025-07-08 | 16,288,970 | -333,020 | 17.1946 | 94,733,000 | 2025-06-30 |
| 207 | 2025-07-07 | 16,621,990 | -44,500 | 17.5461 | 94,733,000 | 2025-06-30 |
| 208 | 2025-07-04 | 16,666,490 | -8,000 | 17.5931 | 94,733,000 | 2025-06-30 |
| 209 | 2025-07-03 | 16,674,490 | -98,500 | 17.6016 | 94,733,000 | 2025-06-30 |
| 210 | 2025-07-02 | 16,772,990 | -31,000 | 17.7055 | 94,733,000 | 2025-06-30 |
| 211 | 2025-06-30 | 16,803,990 | -36,500 | 17.7383 | 94,733,000 | 2025-06-30 |
| 212 | 2025-06-27 | 16,840,490 | -7,000 | 17.7768 | 94,733,000 | 2025-06-10 |
| 213 | 2025-06-26 | 16,847,490 | -21,500 | 17.7842 | 94,733,000 | 2025-06-10 |
| 214 | 2025-06-25 | 16,868,990 | 52,000 | 17.8069 | 94,733,000 | 2025-06-10 |
| 215 | 2025-06-24 | 16,816,990 | -8,500 | 17.7520 | 94,733,000 | 2025-06-10 |
| 216 | 2025-06-23 | 16,825,490 | -7,000 | 17.7610 | 94,733,000 | 2025-06-10 |
| 217 | 2025-06-20 | 16,832,490 | 26,000 | 17.7683 | 94,733,000 | 2025-06-10 |
| 218 | 2025-06-19 | 16,806,490 | -44,000 | 17.7409 | 94,733,000 | 2025-06-10 |
| 219 | 2025-06-18 | 16,850,490 | -15,000 | 17.7873 | 94,733,000 | 2025-06-10 |
| 220 | 2025-06-17 | 16,865,490 | -203,000 | 17.8032 | 94,733,000 | 2025-06-10 |
| 221 | 2025-06-16 | 17,068,490 | -174,010 | 18.0175 | 94,733,000 | 2025-06-10 |
| 222 | 2025-06-13 | 17,242,500 | -165,000 | 18.2012 | 94,733,000 | 2025-06-10 |
| 223 | 2025-06-12 | 17,407,500 | -913,500 | 18.3753 | 94,733,000 | 2025-06-10 |
| 224 | 2025-06-11 | 18,321,000 | 0 | 19.3396 | 94,733,000 | 2025-06-10 |
| 225 | 2025-06-10 | 18,321,000 | 19.3396 | 94,733,000 | 2025-06-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy