CSOP Coinbase Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07311 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 812,290 | -56,200 | 55.9001 | 1,453,110 | 2026-03-20 |
| 2 | 2026-04-09 | 868,490 | -5,730 | 59.7677 | 1,453,110 | 2026-03-20 |
| 3 | 2026-04-08 | 874,220 | -96,290 | 60.1620 | 1,453,110 | 2026-03-20 |
| 4 | 2026-04-07 | 970,510 | 0 | 66.7885 | 1,453,110 | 2026-03-20 |
| 5 | 2026-04-06 | 970,510 | 0 | 66.7885 | 1,453,110 | 2026-03-20 |
| 6 | 2026-04-03 | 970,510 | 0 | 66.7885 | 1,453,110 | 2026-03-20 |
| 7 | 2026-04-02 | 970,510 | 20,900 | 66.7885 | 1,453,110 | 2026-03-20 |
| 8 | 2026-04-01 | 949,610 | 2,340 | 65.3502 | 1,453,110 | 2026-03-20 |
| 9 | 2026-03-31 | 947,270 | 11,090 | 65.1891 | 1,453,110 | 2026-03-20 |
| 10 | 2026-03-30 | 936,180 | 38,390 | 64.4260 | 1,453,110 | 2026-03-20 |
| 11 | 2026-03-27 | 897,790 | 68,450 | 61.7840 | 1,453,110 | 2026-03-20 |
| 12 | 2026-03-26 | 829,340 | -39,150 | 57.0734 | 1,453,110 | 2026-03-20 |
| 13 | 2026-03-25 | 868,490 | 64,760 | 59.7677 | 1,453,110 | 2026-03-20 |
| 14 | 2026-03-24 | 803,730 | 6,970 | 55.3110 | 1,453,110 | 2026-03-20 |
| 15 | 2026-03-23 | 796,760 | 15,490 | 54.8314 | 1,453,110 | 2026-03-20 |
| 16 | 2026-03-20 | 781,270 | -45,200 | 53.7654 | 1,453,110 | 2026-03-20 |
| 17 | 2026-03-19 | 826,470 | 56,820 | 61.0793 | 1,353,110 | 2026-03-18 |
| 18 | 2026-03-18 | 769,650 | -136,900 | 56.8801 | 1,353,110 | 2026-03-18 |
| 19 | 2026-03-17 | 906,550 | 50,590 | 75.3505 | 1,203,110 | 2026-03-09 |
| 20 | 2026-03-16 | 855,960 | 10,020 | 71.1456 | 1,203,110 | 2026-03-09 |
| 21 | 2026-03-13 | 845,940 | 12,590 | 70.3128 | 1,203,110 | 2026-03-09 |
| 22 | 2026-03-12 | 833,350 | -34,830 | 69.2663 | 1,203,110 | 2026-03-09 |
| 23 | 2026-03-11 | 868,180 | 220 | 72.1613 | 1,203,110 | 2026-03-09 |
| 24 | 2026-03-10 | 867,960 | 27,300 | 72.1430 | 1,203,110 | 2026-03-09 |
| 25 | 2026-03-09 | 840,660 | -69,700 | 69.8739 | 1,203,110 | 2026-03-09 |
| 26 | 2026-03-06 | 910,360 | 256,690 | 78.9482 | 1,153,110 | 2026-03-06 |
| 27 | 2026-03-05 | 653,670 | -34,040 | 72.3799 | 903,110 | 2026-03-04 |
| 28 | 2026-03-04 | 687,710 | 57,780 | 76.1491 | 903,110 | 2026-03-04 |
| 29 | 2026-03-03 | 629,930 | 10,000 | 73.8392 | 853,110 | 2026-02-09 |
| 30 | 2026-03-02 | 619,930 | -42,640 | 72.6671 | 853,110 | 2026-02-09 |
| 31 | 2026-02-27 | 662,570 | -13,160 | 77.6652 | 853,110 | 2026-02-09 |
| 32 | 2026-02-26 | 675,730 | -4,480 | 79.2078 | 853,110 | 2026-02-09 |
| 33 | 2026-02-25 | 680,210 | -34,460 | 79.7330 | 853,110 | 2026-02-09 |
| 34 | 2026-02-24 | 714,670 | 39,510 | 83.7723 | 853,110 | 2026-02-09 |
| 35 | 2026-02-23 | 675,160 | -31,830 | 79.1410 | 853,110 | 2026-02-09 |
| 36 | 2026-02-20 | 706,990 | 7,090 | 82.8721 | 853,110 | 2026-02-09 |
| 37 | 2026-02-19 | 699,900 | 0 | 82.0410 | 853,110 | 2026-02-09 |
| 38 | 2026-02-18 | 699,900 | 0 | 82.0410 | 853,110 | 2026-02-09 |
| 39 | 2026-02-17 | 699,900 | 0 | 82.0410 | 853,110 | 2026-02-09 |
| 40 | 2026-02-16 | 699,900 | 0 | 82.0410 | 853,110 | 2026-02-09 |
| 41 | 2026-02-13 | 699,900 | -10,510 | 82.0410 | 853,110 | 2026-02-09 |
| 42 | 2026-02-12 | 710,410 | 300 | 83.2730 | 853,110 | 2026-02-09 |
| 43 | 2026-02-11 | 710,110 | -28,670 | 83.2378 | 853,110 | 2026-02-09 |
| 44 | 2026-02-10 | 738,780 | -460,940 | 86.5984 | 853,110 | 2026-02-09 |
| 45 | 2026-02-09 | 1,199,720 | 3,040 | 140.6290 | 853,110 | 2026-02-09 |
| 46 | 2026-02-06 | 1,196,680 | -8,820 | 88.4392 | 1,353,110 | 2026-02-02 |
| 47 | 2026-02-05 | 1,205,500 | 5,820 | 89.0911 | 1,353,110 | 2026-02-02 |
| 48 | 2026-02-04 | 1,199,680 | 58,290 | 88.6609 | 1,353,110 | 2026-02-02 |
| 49 | 2026-02-03 | 1,141,390 | 20,740 | 84.3531 | 1,353,110 | 2026-02-02 |
| 50 | 2026-02-02 | 1,120,650 | -418,700 | 82.8203 | 1,353,110 | 2026-02-02 |
| 51 | 2026-01-30 | 1,539,350 | -22,160 | 87.8068 | 1,753,110 | 2026-01-05 |
| 52 | 2026-01-29 | 1,561,510 | 113,360 | 89.0709 | 1,753,110 | 2026-01-05 |
| 53 | 2026-01-28 | 1,448,150 | -5,000 | 82.6046 | 1,753,110 | 2026-01-05 |
| 54 | 2026-01-27 | 1,453,150 | 8,000 | 82.8898 | 1,753,110 | 2026-01-05 |
| 55 | 2026-01-26 | 1,445,150 | 5,900 | 82.4335 | 1,753,110 | 2026-01-05 |
| 56 | 2026-01-23 | 1,439,250 | 21,990 | 82.0970 | 1,753,110 | 2026-01-05 |
| 57 | 2026-01-22 | 1,417,260 | -6,150 | 80.8426 | 1,753,110 | 2026-01-05 |
| 58 | 2026-01-21 | 1,423,410 | -38,480 | 81.1934 | 1,753,110 | 2026-01-05 |
| 59 | 2026-01-20 | 1,461,890 | 106,980 | 83.3884 | 1,753,110 | 2026-01-05 |
| 60 | 2026-01-19 | 1,354,910 | -16,500 | 77.2861 | 1,753,110 | 2026-01-05 |
| 61 | 2026-01-16 | 1,371,410 | -109,870 | 78.2273 | 1,753,110 | 2026-01-05 |
| 62 | 2026-01-15 | 1,481,280 | -1,770 | 84.4944 | 1,753,110 | 2026-01-05 |
| 63 | 2026-01-14 | 1,483,050 | 55,210 | 84.5954 | 1,753,110 | 2026-01-05 |
| 64 | 2026-01-13 | 1,427,840 | 30,340 | 81.4461 | 1,753,110 | 2026-01-05 |
| 65 | 2026-01-12 | 1,397,500 | 4,600 | 79.7155 | 1,753,110 | 2026-01-05 |
| 66 | 2026-01-09 | 1,392,900 | -29,340 | 79.4531 | 1,753,110 | 2026-01-05 |
| 67 | 2026-01-08 | 1,422,240 | -99,740 | 81.1267 | 1,753,110 | 2026-01-05 |
| 68 | 2026-01-07 | 1,521,980 | -17,280 | 86.8160 | 1,753,110 | 2026-01-05 |
| 69 | 2026-01-06 | 1,539,260 | 56,400 | 87.8017 | 1,753,110 | 2026-01-05 |
| 70 | 2026-01-05 | 1,482,860 | 380 | 84.5845 | 1,753,110 | 2026-01-05 |
| 71 | 2026-01-02 | 1,482,480 | -175,380 | 84.5629 | 1,753,110 | 2025-12-30 |
| 72 | 2025-12-31 | 1,657,860 | 0 | 94.5668 | 1,753,110 | 2025-12-30 |
| 73 | 2025-12-30 | 1,657,860 | 27,960 | 94.5668 | 1,753,110 | 2025-12-30 |
| 74 | 2025-12-29 | 1,629,900 | -14,690 | 120.4558 | 1,353,110 | 2025-10-06 |
| 75 | 2025-12-24 | 1,644,590 | 0 | 121.5415 | 1,353,110 | 2025-10-06 |
| 76 | 2025-12-23 | 1,644,590 | 66,820 | 121.5415 | 1,353,110 | 2025-10-06 |
| 77 | 2025-12-22 | 1,577,770 | -4,500 | 116.6032 | 1,353,110 | 2025-10-06 |
| 78 | 2025-12-19 | 1,582,270 | 10,510 | 116.9358 | 1,353,110 | 2025-10-06 |
| 79 | 2025-12-18 | 1,571,760 | 16,560 | 116.1591 | 1,353,110 | 2025-10-06 |
| 80 | 2025-12-17 | 1,555,200 | 2,000 | 114.9352 | 1,353,110 | 2025-10-06 |
| 81 | 2025-12-16 | 1,553,200 | 0 | 114.7874 | 1,353,110 | 2025-10-06 |
| 82 | 2025-12-15 | 1,553,200 | 42,300 | 114.7874 | 1,353,110 | 2025-10-06 |
| 83 | 2025-12-12 | 1,510,900 | -7,800 | 111.6613 | 1,353,110 | 2025-10-06 |
| 84 | 2025-12-11 | 1,518,700 | -13,800 | 112.2377 | 1,353,110 | 2025-10-06 |
| 85 | 2025-12-10 | 1,532,500 | 7,160 | 113.2576 | 1,353,110 | 2025-10-06 |
| 86 | 2025-12-09 | 1,525,340 | -30,150 | 112.7285 | 1,353,110 | 2025-10-06 |
| 87 | 2025-12-08 | 1,555,490 | -82,390 | 114.9567 | 1,353,110 | 2025-10-06 |
| 88 | 2025-12-05 | 1,637,880 | 103,490 | 121.0456 | 1,353,110 | 2025-10-06 |
| 89 | 2025-12-04 | 1,534,390 | 3,980 | 113.3973 | 1,353,110 | 2025-10-06 |
| 90 | 2025-12-03 | 1,530,410 | -45,550 | 113.1031 | 1,353,110 | 2025-10-06 |
| 91 | 2025-12-02 | 1,575,960 | -6,150 | 116.4695 | 1,353,110 | 2025-10-06 |
| 92 | 2025-12-01 | 1,582,110 | 51,330 | 116.9240 | 1,353,110 | 2025-10-06 |
| 93 | 2025-11-28 | 1,530,780 | -4,570 | 113.1305 | 1,353,110 | 2025-10-06 |
| 94 | 2025-11-27 | 1,535,350 | -3,010 | 113.4682 | 1,353,110 | 2025-10-06 |
| 95 | 2025-11-26 | 1,538,360 | -56,740 | 113.6907 | 1,353,110 | 2025-10-06 |
| 96 | 2025-11-25 | 1,595,100 | 30,010 | 117.8840 | 1,353,110 | 2025-10-06 |
| 97 | 2025-11-24 | 1,565,090 | -25,920 | 115.6661 | 1,353,110 | 2025-10-06 |
| 98 | 2025-11-21 | 1,591,010 | 38,990 | 117.5817 | 1,353,110 | 2025-10-06 |
| 99 | 2025-11-20 | 1,552,020 | 10,800 | 114.7002 | 1,353,110 | 2025-10-06 |
| 100 | 2025-11-19 | 1,541,220 | -505,580 | 113.9020 | 1,353,110 | 2025-10-06 |
| 101 | 2025-11-18 | 2,046,800 | 381,650 | 151.2663 | 1,353,110 | 2025-10-06 |
| 102 | 2025-11-17 | 1,665,150 | -317,960 | 123.0609 | 1,353,110 | 2025-10-06 |
| 103 | 2025-11-14 | 1,983,110 | 49,600 | 146.5594 | 1,353,110 | 2025-10-06 |
| 104 | 2025-11-13 | 1,933,510 | 7,500 | 142.8938 | 1,353,110 | 2025-10-06 |
| 105 | 2025-11-12 | 1,926,010 | -78,090 | 142.3395 | 1,353,110 | 2025-10-06 |
| 106 | 2025-11-11 | 2,004,100 | 73,600 | 148.1106 | 1,353,110 | 2025-10-06 |
| 107 | 2025-11-10 | 1,930,500 | -22,810 | 142.6713 | 1,353,110 | 2025-10-06 |
| 108 | 2025-11-07 | 1,953,310 | 155,770 | 144.3571 | 1,353,110 | 2025-10-06 |
| 109 | 2025-11-06 | 1,797,540 | -21,670 | 132.8451 | 1,353,110 | 2025-10-06 |
| 110 | 2025-11-05 | 1,819,210 | 7,000 | 134.4466 | 1,353,110 | 2025-10-06 |
| 111 | 2025-11-04 | 1,812,210 | 2,500 | 133.9292 | 1,353,110 | 2025-10-06 |
| 112 | 2025-11-03 | 1,809,710 | 49,540 | 133.7445 | 1,353,110 | 2025-10-06 |
| 113 | 2025-10-31 | 1,760,170 | 44,900 | 130.0833 | 1,353,110 | 2025-10-06 |
| 114 | 2025-10-30 | 1,715,270 | -126,300 | 126.7650 | 1,353,110 | 2025-10-06 |
| 115 | 2025-10-28 | 1,841,570 | -1,100 | 136.0991 | 1,353,110 | 2025-10-06 |
| 116 | 2025-10-27 | 1,842,670 | 48,270 | 136.1804 | 1,353,110 | 2025-10-06 |
| 117 | 2025-10-24 | 1,794,400 | 24,040 | 132.6130 | 1,353,110 | 2025-10-06 |
| 118 | 2025-10-23 | 1,770,360 | -2,980 | 130.8364 | 1,353,110 | 2025-10-06 |
| 119 | 2025-10-22 | 1,773,340 | -42,950 | 131.0566 | 1,353,110 | 2025-10-06 |
| 120 | 2025-10-21 | 1,816,290 | -24,230 | 134.2308 | 1,353,110 | 2025-10-06 |
| 121 | 2025-10-20 | 1,840,520 | 340 | 136.0215 | 1,353,110 | 2025-10-06 |
| 122 | 2025-10-17 | 1,840,180 | 38,900 | 135.9963 | 1,353,110 | 2025-10-06 |
| 123 | 2025-10-16 | 1,801,280 | 46,820 | 133.1215 | 1,353,110 | 2025-10-06 |
| 124 | 2025-10-15 | 1,754,460 | 81,030 | 129.6613 | 1,353,110 | 2025-10-06 |
| 125 | 2025-10-14 | 1,673,430 | 699,000 | 123.6729 | 1,353,110 | 2025-10-06 |
| 126 | 2025-10-13 | 974,430 | 78,300 | 72.0141 | 1,353,110 | 2025-10-06 |
| 127 | 2025-10-10 | 896,130 | 7,060 | 66.2274 | 1,353,110 | 2025-10-06 |
| 128 | 2025-10-09 | 889,070 | 205,020 | 65.7057 | 1,353,110 | 2025-10-06 |
| 129 | 2025-10-08 | 684,050 | -179,210 | 50.5539 | 1,353,110 | 2025-10-06 |
| 130 | 2025-10-06 | 863,260 | 125,440 | 63.7982 | 1,353,110 | 2025-10-06 |
| 131 | 2025-10-03 | 737,820 | 102,200 | 61.3261 | 1,203,110 | 2025-10-03 |
| 132 | 2025-10-02 | 635,620 | -2,000 | 60.3565 | 1,053,110 | 2025-09-26 |
| 133 | 2025-09-30 | 637,620 | 4,970 | 60.5464 | 1,053,110 | 2025-09-26 |
| 134 | 2025-09-29 | 632,650 | 14,200 | 60.0744 | 1,053,110 | 2025-09-26 |
| 135 | 2025-09-26 | 618,450 | -44,200 | 58.7261 | 1,053,110 | 2025-09-26 |
| 136 | 2025-09-25 | 662,650 | 5,000 | 60.0711 | 1,103,110 | 2025-09-18 |
| 137 | 2025-09-24 | 657,650 | 10,500 | 59.6178 | 1,103,110 | 2025-09-18 |
| 138 | 2025-09-23 | 647,150 | -78,290 | 58.6660 | 1,103,110 | 2025-09-18 |
| 139 | 2025-09-22 | 725,440 | -100 | 65.7632 | 1,103,110 | 2025-09-18 |
| 140 | 2025-09-19 | 725,540 | 0 | 65.7722 | 1,103,110 | 2025-09-18 |
| 141 | 2025-09-18 | 725,540 | 103,100 | 65.7722 | 1,103,110 | 2025-09-18 |
| 142 | 2025-09-17 | 622,440 | 6,400 | 62.0510 | 1,003,110 | 2025-09-02 |
| 143 | 2025-09-16 | 616,040 | -41,350 | 61.4130 | 1,003,110 | 2025-09-02 |
| 144 | 2025-09-15 | 657,390 | -33,000 | 65.5352 | 1,003,110 | 2025-09-02 |
| 145 | 2025-09-12 | 690,390 | -31,150 | 68.8250 | 1,003,110 | 2025-09-02 |
| 146 | 2025-09-11 | 721,540 | 0 | 71.9303 | 1,003,110 | 2025-09-02 |
| 147 | 2025-09-10 | 721,540 | 14,500 | 71.9303 | 1,003,110 | 2025-09-02 |
| 148 | 2025-09-09 | 707,040 | -11,900 | 70.4848 | 1,003,110 | 2025-09-02 |
| 149 | 2025-09-08 | 718,940 | 10,580 | 71.6711 | 1,003,110 | 2025-09-02 |
| 150 | 2025-09-05 | 708,360 | 6,050 | 70.6164 | 1,003,110 | 2025-09-02 |
| 151 | 2025-09-04 | 702,310 | -600 | 70.0133 | 1,003,110 | 2025-09-02 |
| 152 | 2025-09-03 | 702,910 | 2,200 | 70.0731 | 1,003,110 | 2025-09-02 |
| 153 | 2025-09-02 | 700,710 | -12,300 | 69.8538 | 1,003,110 | 2025-09-02 |
| 154 | 2025-09-01 | 713,010 | 94,800 | 78.9505 | 903,110 | 2025-08-05 |
| 155 | 2025-08-29 | 618,210 | -35,150 | 68.4535 | 903,110 | 2025-08-05 |
| 156 | 2025-08-28 | 653,360 | 7,800 | 72.3456 | 903,110 | 2025-08-05 |
| 157 | 2025-08-27 | 645,560 | -44,920 | 71.4819 | 903,110 | 2025-08-05 |
| 158 | 2025-08-26 | 690,480 | -30,800 | 76.4558 | 903,110 | 2025-08-05 |
| 159 | 2025-08-25 | 721,280 | 5,900 | 79.8662 | 903,110 | 2025-08-05 |
| 160 | 2025-08-22 | 715,380 | 25,990 | 79.2129 | 903,110 | 2025-08-05 |
| 161 | 2025-08-21 | 689,390 | -10,020 | 76.3351 | 903,110 | 2025-08-05 |
| 162 | 2025-08-20 | 699,410 | -45,210 | 77.4446 | 903,110 | 2025-08-05 |
| 163 | 2025-08-19 | 744,620 | -740 | 82.4506 | 903,110 | 2025-08-05 |
| 164 | 2025-08-18 | 745,360 | -6,000 | 82.5326 | 903,110 | 2025-08-05 |
| 165 | 2025-08-15 | 751,360 | 400 | 83.1970 | 903,110 | 2025-08-05 |
| 166 | 2025-08-14 | 750,960 | 4,950 | 83.1527 | 903,110 | 2025-08-05 |
| 167 | 2025-08-13 | 746,010 | 8,410 | 82.6046 | 903,110 | 2025-08-05 |
| 168 | 2025-08-12 | 737,600 | 310 | 81.6733 | 903,110 | 2025-08-05 |
| 169 | 2025-08-11 | 737,290 | 18,990 | 81.6390 | 903,110 | 2025-08-05 |
| 170 | 2025-08-08 | 718,300 | 58,560 | 79.5363 | 903,110 | 2025-08-05 |
| 171 | 2025-08-07 | 659,740 | 3,860 | 73.0520 | 903,110 | 2025-08-05 |
| 172 | 2025-08-06 | 655,880 | -43,580 | 72.6246 | 903,110 | 2025-08-05 |
| 173 | 2025-08-05 | 699,460 | 8,420 | 77.4501 | 903,110 | 2025-08-05 |
| 174 | 2025-08-04 | 691,040 | -50 | 72.5037 | 953,110 | 2025-08-04 |
| 175 | 2025-08-01 | 691,090 | 7,080 | 68.8947 | 1,003,110 | 2025-07-25 |
| 176 | 2025-07-31 | 684,010 | 23,340 | 68.1889 | 1,003,110 | 2025-07-25 |
| 177 | 2025-07-30 | 660,670 | 1,010 | 65.8622 | 1,003,110 | 2025-07-25 |
| 178 | 2025-07-29 | 659,660 | 27,700 | 65.7615 | 1,003,110 | 2025-07-25 |
| 179 | 2025-07-28 | 631,960 | 17,100 | 63.0001 | 1,003,110 | 2025-07-25 |
| 180 | 2025-07-25 | 614,860 | 1,910 | 61.2954 | 1,003,110 | 2025-07-25 |
| 181 | 2025-07-24 | 612,950 | 17,630 | 64.3105 | 953,110 | 2025-07-22 |
| 182 | 2025-07-23 | 595,320 | -16,420 | 62.4608 | 953,110 | 2025-07-22 |
| 183 | 2025-07-22 | 611,740 | 87,200 | 64.1836 | 953,110 | 2025-07-22 |
| 184 | 2025-07-21 | 524,540 | 73,600 | 65.3136 | 803,110 | 2025-07-21 |
| 185 | 2025-07-18 | 450,940 | 2,000 | 59.8770 | 753,110 | 2025-07-14 |
| 186 | 2025-07-17 | 448,940 | -3,770 | 59.6115 | 753,110 | 2025-07-14 |
| 187 | 2025-07-16 | 452,710 | 18,600 | 60.1121 | 753,110 | 2025-07-14 |
| 188 | 2025-07-15 | 434,110 | -72,290 | 57.6423 | 753,110 | 2025-07-14 |
| 189 | 2025-07-14 | 506,400 | 75,610 | 67.2412 | 753,110 | 2025-07-14 |
| 190 | 2025-07-11 | 430,790 | 0 | 65.9598 | 653,110 | 2025-07-09 |
| 191 | 2025-07-10 | 430,790 | -51,100 | 65.9598 | 653,110 | 2025-07-09 |
| 192 | 2025-07-09 | 481,890 | 0 | 73.7839 | 653,110 | 2025-07-09 |
| 193 | 2025-07-08 | 481,890 | -1,050 | 68.5369 | 703,110 | 2025-06-30 |
| 194 | 2025-07-07 | 482,940 | -7,700 | 68.6863 | 703,110 | 2025-06-30 |
| 195 | 2025-07-04 | 490,640 | -17,120 | 69.7814 | 703,110 | 2025-06-30 |
| 196 | 2025-07-03 | 507,760 | 19,340 | 72.2163 | 703,110 | 2025-06-30 |
| 197 | 2025-07-02 | 488,420 | -79,070 | 69.4657 | 703,110 | 2025-06-30 |
| 198 | 2025-06-30 | 567,490 | 239,460 | 80.7114 | 703,110 | 2025-06-30 |
| 199 | 2025-06-27 | 328,030 | 124,460 | 65.2005 | 503,110 | 2025-06-27 |
| 200 | 2025-06-26 | 203,570 | -4,290 | 50.4999 | 403,110 | 2025-06-26 |
| 201 | 2025-06-25 | 207,860 | -15,030 | 68.5758 | 303,110 | 2025-06-23 |
| 202 | 2025-06-24 | 222,890 | 77,180 | 73.5344 | 303,110 | 2025-06-23 |
| 203 | 2025-06-23 | 145,710 | 58,410 | 48.0717 | 303,110 | 2025-06-23 |
| 204 | 2025-06-20 | 87,300 | 20,500 | 34.4909 | 253,110 | 2025-05-27 |
| 205 | 2025-06-19 | 66,800 | -14,600 | 26.3917 | 253,110 | 2025-05-27 |
| 206 | 2025-06-18 | 81,400 | -14,350 | 32.1599 | 253,110 | 2025-05-27 |
| 207 | 2025-06-17 | 95,750 | -800 | 37.8294 | 253,110 | 2025-05-27 |
| 208 | 2025-06-16 | 96,550 | -1,800 | 38.1455 | 253,110 | 2025-05-27 |
| 209 | 2025-06-13 | 98,350 | 1,000 | 38.8566 | 253,110 | 2025-05-27 |
| 210 | 2025-06-12 | 97,350 | 0 | 38.4615 | 253,110 | 2025-05-27 |
| 211 | 2025-06-11 | 97,350 | 2,000 | 38.4615 | 253,110 | 2025-05-27 |
| 212 | 2025-06-10 | 95,350 | 0 | 37.6714 | 253,110 | 2025-05-27 |
| 213 | 2025-06-09 | 95,350 | 1,400 | 37.6714 | 253,110 | 2025-05-27 |
| 214 | 2025-06-06 | 93,950 | -1,400 | 37.1182 | 253,110 | 2025-05-27 |
| 215 | 2025-06-05 | 95,350 | -1,800 | 37.6714 | 253,110 | 2025-05-27 |
| 216 | 2025-06-04 | 97,150 | 50 | 38.3825 | 253,110 | 2025-05-27 |
| 217 | 2025-06-03 | 97,100 | 1,660 | 38.3628 | 253,110 | 2025-05-27 |
| 218 | 2025-06-02 | 95,440 | -7,230 | 37.7069 | 253,110 | 2025-05-27 |
| 219 | 2025-05-30 | 102,670 | 990 | 40.5634 | 253,110 | 2025-05-27 |
| 220 | 2025-05-29 | 101,680 | -590 | 40.1723 | 253,110 | 2025-05-27 |
| 221 | 2025-05-28 | 102,270 | 180 | 40.4054 | 253,110 | 2025-05-27 |
| 222 | 2025-05-27 | 102,090 | 1,100 | 40.3342 | 253,110 | 2025-05-27 |
| 223 | 2025-05-26 | 100,990 | -3,870 | 49.7218 | 203,110 | 2025-05-16 |
| 224 | 2025-05-23 | 104,860 | 4,940 | 51.6272 | 203,110 | 2025-05-16 |
| 225 | 2025-05-22 | 99,920 | -2,950 | 49.1950 | 203,110 | 2025-05-16 |
| 226 | 2025-05-21 | 102,870 | -8,540 | 50.6474 | 203,110 | 2025-05-16 |
| 227 | 2025-05-20 | 111,410 | 19,870 | 54.8521 | 203,110 | 2025-05-16 |
| 228 | 2025-05-19 | 91,540 | -8,990 | 45.0692 | 203,110 | 2025-05-16 |
| 229 | 2025-05-16 | 100,530 | 36,120 | 49.4953 | 203,110 | 2025-05-16 |
| 230 | 2025-05-15 | 64,410 | -24,480 | 42.0678 | 153,110 | 2025-04-25 |
| 231 | 2025-05-14 | 88,890 | -3,900 | 58.0563 | 153,110 | 2025-04-25 |
| 232 | 2025-05-13 | 92,790 | 2,580 | 60.6035 | 153,110 | 2025-04-25 |
| 233 | 2025-05-12 | 90,210 | -3,590 | 58.9184 | 153,110 | 2025-04-25 |
| 234 | 2025-05-09 | 93,800 | -20 | 61.2631 | 153,110 | 2025-04-25 |
| 235 | 2025-05-08 | 93,820 | 4,800 | 61.2762 | 153,110 | 2025-04-25 |
| 236 | 2025-05-07 | 89,020 | 1,160 | 58.1412 | 153,110 | 2025-04-25 |
| 237 | 2025-05-06 | 87,860 | 3,000 | 57.3836 | 153,110 | 2025-04-25 |
| 238 | 2025-05-02 | 84,860 | 0 | 55.4242 | 153,110 | 2025-04-25 |
| 239 | 2025-04-30 | 84,860 | 9,100 | 55.4242 | 153,110 | 2025-04-25 |
| 240 | 2025-04-29 | 75,760 | -15,550 | 49.4808 | 153,110 | 2025-04-25 |
| 241 | 2025-04-28 | 91,310 | 1,500 | 59.6369 | 153,110 | 2025-04-25 |
| 242 | 2025-04-25 | 89,810 | 58,200 | 58.6572 | 153,110 | 2025-04-25 |
| 243 | 2025-04-24 | 31,610 | 0 | 30.6566 | 103,110 | 2025-04-17 |
| 244 | 2025-04-23 | 31,610 | 0 | 30.6566 | 103,110 | 2025-04-17 |
| 245 | 2025-04-22 | 31,610 | 400 | 30.6566 | 103,110 | 2025-04-17 |
| 246 | 2025-04-17 | 31,210 | -50,000 | 30.2686 | 103,110 | 2025-04-17 |
| 247 | 2025-04-16 | 81,210 | -500 | 39.9833 | 203,110 | 2025-04-15 |
| 248 | 2025-04-15 | 81,710 | -200 | 40.2294 | 203,110 | 2025-04-15 |
| 249 | 2025-04-14 | 81,910 | -100 | 53.4975 | 153,110 | 2025-04-07 |
| 250 | 2025-04-11 | 82,010 | -3,200 | 53.5628 | 153,110 | 2025-04-07 |
| 251 | 2025-04-10 | 85,210 | 150 | 55.6528 | 153,110 | 2025-04-07 |
| 252 | 2025-04-09 | 85,060 | -19,000 | 55.5548 | 153,110 | 2025-04-07 |
| 253 | 2025-04-08 | 104,060 | -6,770 | 67.9642 | 153,110 | 2025-04-07 |
| 254 | 2025-04-07 | 110,830 | 0 | 72.3859 | 153,110 | 2025-04-07 |
| 255 | 2025-04-03 | 110,830 | -44,000 | 27.4937 | 403,110 | 2025-04-02 |
| 256 | 2025-04-02 | 154,830 | -6,080 | 38.4089 | 403,110 | 2025-04-02 |
| 257 | 2025-04-01 | 160,910 | 2,730 | 35.5123 | 453,110 | 2025-03-26 |
| 258 | 2025-03-31 | 158,180 | -2,380 | 34.9098 | 453,110 | 2025-03-26 |
| 259 | 2025-03-28 | 160,560 | -550 | 35.4351 | 453,110 | 2025-03-26 |
| 260 | 2025-03-27 | 161,110 | 8,000 | 35.5565 | 453,110 | 2025-03-26 |
| 261 | 2025-03-26 | 153,110 | 150,000 | 33.7909 | 453,110 | 2025-03-26 |
| 262 | 2025-03-25 | 3,110 | 0 | 0.7715 | 403,110 | 2025-03-24 |
| 263 | 2025-03-24 | 3,110 | 0.7715 | 403,110 | 2025-03-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy