CSOP MicroStrategy Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07799 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-16 | 6,481,510 | 22,400 | 72.7837 | 8,905,170 | 2026-04-09 |
| 2 | 2026-04-15 | 6,459,110 | -28,080 | 72.5321 | 8,905,170 | 2026-04-09 |
| 3 | 2026-04-14 | 6,487,190 | -11,910 | 72.8475 | 8,905,170 | 2026-04-09 |
| 4 | 2026-04-13 | 6,499,100 | -33,780 | 72.9812 | 8,905,170 | 2026-04-09 |
| 5 | 2026-04-10 | 6,532,880 | -10,950 | 73.3605 | 8,905,170 | 2026-04-09 |
| 6 | 2026-04-09 | 6,543,830 | 191,460 | 73.4835 | 8,905,170 | 2026-04-09 |
| 7 | 2026-04-08 | 6,352,370 | 6,060 | 73.3939 | 8,655,170 | 2026-04-02 |
| 8 | 2026-04-07 | 6,346,310 | 0 | 73.3239 | 8,655,170 | 2026-04-02 |
| 9 | 2026-04-06 | 6,346,310 | 0 | 73.3239 | 8,655,170 | 2026-04-02 |
| 10 | 2026-04-03 | 6,346,310 | 0 | 73.3239 | 8,655,170 | 2026-04-02 |
| 11 | 2026-04-02 | 6,346,310 | 47,670 | 73.3239 | 8,655,170 | 2026-04-02 |
| 12 | 2026-04-01 | 6,298,640 | 116,070 | 73.6238 | 8,555,170 | 2026-04-01 |
| 13 | 2026-03-31 | 6,182,570 | 74,950 | 74.8933 | 8,255,170 | 2026-03-30 |
| 14 | 2026-03-30 | 6,107,620 | 2,550 | 73.9854 | 8,255,170 | 2026-03-30 |
| 15 | 2026-03-27 | 6,105,070 | -9,930 | 74.8613 | 8,155,170 | 2026-03-23 |
| 16 | 2026-03-26 | 6,115,000 | 17,400 | 74.9831 | 8,155,170 | 2026-03-23 |
| 17 | 2026-03-25 | 6,097,600 | -62,970 | 74.7697 | 8,155,170 | 2026-03-23 |
| 18 | 2026-03-24 | 6,160,570 | 87,150 | 75.5419 | 8,155,170 | 2026-03-23 |
| 19 | 2026-03-23 | 6,073,420 | -49,100 | 74.4732 | 8,155,170 | 2026-03-23 |
| 20 | 2026-03-20 | 6,122,520 | 241,840 | 75.5385 | 8,105,170 | 2026-03-20 |
| 21 | 2026-03-19 | 5,880,680 | 58,290 | 75.3434 | 7,805,170 | 2026-03-18 |
| 22 | 2026-03-18 | 5,822,390 | 137,240 | 74.5966 | 7,805,170 | 2026-03-18 |
| 23 | 2026-03-17 | 5,685,150 | 41,570 | 74.2655 | 7,655,170 | 2026-03-10 |
| 24 | 2026-03-16 | 5,643,580 | -6,200 | 73.7225 | 7,655,170 | 2026-03-10 |
| 25 | 2026-03-13 | 5,649,780 | -13,770 | 73.8035 | 7,655,170 | 2026-03-10 |
| 26 | 2026-03-12 | 5,663,550 | 67,700 | 73.9833 | 7,655,170 | 2026-03-10 |
| 27 | 2026-03-11 | 5,595,850 | -67,050 | 73.0990 | 7,655,170 | 2026-03-10 |
| 28 | 2026-03-10 | 5,662,900 | 82,770 | 73.9748 | 7,655,170 | 2026-03-10 |
| 29 | 2026-03-09 | 5,580,130 | 63,420 | 73.8584 | 7,555,170 | 2026-03-05 |
| 30 | 2026-03-06 | 5,516,710 | -360 | 73.0190 | 7,555,170 | 2026-03-05 |
| 31 | 2026-03-05 | 5,517,070 | 77,050 | 73.0238 | 7,555,170 | 2026-03-05 |
| 32 | 2026-03-04 | 5,440,020 | -36,320 | 72.4836 | 7,505,170 | 2026-03-03 |
| 33 | 2026-03-03 | 5,476,340 | 157,130 | 72.9676 | 7,505,170 | 2026-03-03 |
| 34 | 2026-03-02 | 5,319,210 | 49,350 | 72.3193 | 7,355,170 | 2026-03-02 |
| 35 | 2026-02-27 | 5,269,860 | 48,150 | 72.1388 | 7,305,170 | 2026-02-25 |
| 36 | 2026-02-26 | 5,221,710 | -20,630 | 71.4797 | 7,305,170 | 2026-02-25 |
| 37 | 2026-02-25 | 5,242,340 | 80,980 | 71.7621 | 7,305,170 | 2026-02-25 |
| 38 | 2026-02-24 | 5,161,360 | 25,590 | 71.6341 | 7,205,170 | 2026-02-24 |
| 39 | 2026-02-23 | 5,135,770 | 136,670 | 71.7771 | 7,155,170 | 2026-02-23 |
| 40 | 2026-02-20 | 4,999,100 | 135,490 | 70.8573 | 7,055,170 | 2026-02-20 |
| 41 | 2026-02-19 | 4,863,610 | 0 | 70.9481 | 6,855,170 | 2026-02-09 |
| 42 | 2026-02-18 | 4,863,610 | 0 | 70.9481 | 6,855,170 | 2026-02-09 |
| 43 | 2026-02-17 | 4,863,610 | 0 | 70.9481 | 6,855,170 | 2026-02-09 |
| 44 | 2026-02-16 | 4,863,610 | 0 | 70.9481 | 6,855,170 | 2026-02-09 |
| 45 | 2026-02-13 | 4,863,610 | -465,490 | 70.9481 | 6,855,170 | 2026-02-09 |
| 46 | 2026-02-12 | 5,329,100 | 65,580 | 77.7384 | 6,855,170 | 2026-02-09 |
| 47 | 2026-02-11 | 5,263,520 | 694,740 | 76.7818 | 6,855,170 | 2026-02-09 |
| 48 | 2026-02-10 | 4,568,780 | -884,620 | 66.6472 | 6,855,170 | 2026-02-09 |
| 49 | 2026-02-09 | 5,453,400 | 1,281,520 | 79.5516 | 6,855,170 | 2026-02-09 |
| 50 | 2026-02-06 | 4,171,880 | 489,870 | 82.5270 | 5,055,170 | 2026-02-06 |
| 51 | 2026-02-05 | 3,682,010 | 279,660 | 88.6127 | 4,155,170 | 2026-02-04 |
| 52 | 2026-02-04 | 3,402,350 | 62,640 | 81.8823 | 4,155,170 | 2026-02-04 |
| 53 | 2026-02-03 | 3,339,710 | -123,470 | 83.3850 | 4,005,170 | 2026-02-02 |
| 54 | 2026-02-02 | 3,463,180 | 561,020 | 86.4677 | 4,005,170 | 2026-02-02 |
| 55 | 2026-01-30 | 2,902,160 | 84,210 | 87.8067 | 3,305,170 | 2026-01-27 |
| 56 | 2026-01-29 | 2,817,950 | -1,090 | 85.2589 | 3,305,170 | 2026-01-27 |
| 57 | 2026-01-28 | 2,819,040 | -20,920 | 85.2918 | 3,305,170 | 2026-01-27 |
| 58 | 2026-01-27 | 2,839,960 | -18,450 | 85.9248 | 3,305,170 | 2026-01-27 |
| 59 | 2026-01-26 | 2,858,410 | 190,880 | 93.5598 | 3,055,170 | 2026-01-22 |
| 60 | 2026-01-23 | 2,667,530 | -12,990 | 87.3120 | 3,055,170 | 2026-01-22 |
| 61 | 2026-01-22 | 2,680,520 | 342,310 | 87.7372 | 3,055,170 | 2026-01-22 |
| 62 | 2026-01-21 | 2,338,210 | 46,920 | 86.4349 | 2,705,170 | 2026-01-20 |
| 63 | 2026-01-20 | 2,291,290 | -9,930 | 84.7004 | 2,705,170 | 2026-01-20 |
| 64 | 2026-01-19 | 2,301,220 | 16,320 | 86.6694 | 2,655,170 | 2026-01-14 |
| 65 | 2026-01-16 | 2,284,900 | 6,630 | 86.0548 | 2,655,170 | 2026-01-14 |
| 66 | 2026-01-15 | 2,278,270 | 10,180 | 85.8051 | 2,655,170 | 2026-01-14 |
| 67 | 2026-01-14 | 2,268,090 | -21,520 | 85.4216 | 2,655,170 | 2026-01-14 |
| 68 | 2026-01-13 | 2,289,610 | 215,800 | 95.1954 | 2,405,170 | 2026-01-12 |
| 69 | 2026-01-12 | 2,073,810 | -18,250 | 86.2230 | 2,405,170 | 2026-01-12 |
| 70 | 2026-01-09 | 2,092,060 | 90,650 | 86.9818 | 2,405,170 | 2026-01-09 |
| 71 | 2026-01-08 | 2,001,410 | 55,170 | 88.7476 | 2,255,170 | 2026-01-07 |
| 72 | 2026-01-07 | 1,946,240 | 66,950 | 86.3013 | 2,255,170 | 2026-01-07 |
| 73 | 2026-01-06 | 1,879,290 | 230 | 0.4436 | 423,600,000 | 2026-01-05 |
| 74 | 2026-01-05 | 1,879,060 | -22,570 | 0.4436 | 423,600,000 | 2026-01-05 |
| 75 | 2026-01-02 | 1,901,630 | 150,610 | 86.2351 | 2,205,170 | 2025-12-31 |
| 76 | 2025-12-31 | 1,751,020 | 0 | 79.4052 | 2,205,170 | 2025-12-31 |
| 77 | 2025-12-30 | 1,751,020 | 30,430 | 432.1692 | 405,170 | 2025-09-30 |
| 78 | 2025-12-29 | 1,720,590 | 14,180 | 424.6588 | 405,170 | 2025-09-30 |
| 79 | 2025-12-24 | 1,706,410 | 0 | 421.1590 | 405,170 | 2025-09-30 |
| 80 | 2025-12-23 | 1,706,410 | 88,960 | 421.1590 | 405,170 | 2025-09-30 |
| 81 | 2025-12-22 | 1,617,450 | -9,260 | 399.2028 | 405,170 | 2025-09-30 |
| 82 | 2025-12-19 | 1,626,710 | 309,090 | 401.4883 | 405,170 | 2025-09-30 |
| 83 | 2025-12-18 | 1,317,620 | -33,530 | 325.2018 | 405,170 | 2025-09-30 |
| 84 | 2025-12-17 | 1,351,150 | 287,130 | 333.4773 | 405,170 | 2025-09-30 |
| 85 | 2025-12-16 | 1,064,020 | 4,950 | 262.6108 | 405,170 | 2025-09-30 |
| 86 | 2025-12-15 | 1,059,070 | 1,040 | 261.3890 | 405,170 | 2025-09-30 |
| 87 | 2025-12-12 | 1,058,030 | -200 | 261.1324 | 405,170 | 2025-09-30 |
| 88 | 2025-12-11 | 1,058,230 | -7,140 | 261.1817 | 405,170 | 2025-09-30 |
| 89 | 2025-12-10 | 1,065,370 | -3,350 | 262.9439 | 405,170 | 2025-09-30 |
| 90 | 2025-12-09 | 1,068,720 | -9,140 | 263.7708 | 405,170 | 2025-09-30 |
| 91 | 2025-12-08 | 1,077,860 | 47,180 | 266.0266 | 405,170 | 2025-09-30 |
| 92 | 2025-12-05 | 1,030,680 | -17,560 | 254.3821 | 405,170 | 2025-09-30 |
| 93 | 2025-12-04 | 1,048,240 | 11,070 | 258.7161 | 405,170 | 2025-09-30 |
| 94 | 2025-12-03 | 1,037,170 | -15,300 | 255.9839 | 405,170 | 2025-09-30 |
| 95 | 2025-12-02 | 1,052,470 | 83,270 | 259.7601 | 405,170 | 2025-09-30 |
| 96 | 2025-12-01 | 969,200 | 92,750 | 239.2082 | 405,170 | 2025-09-30 |
| 97 | 2025-11-28 | 876,450 | -11,200 | 216.3166 | 405,170 | 2025-09-30 |
| 98 | 2025-11-27 | 887,650 | 44,500 | 219.0809 | 405,170 | 2025-09-30 |
| 99 | 2025-11-26 | 843,150 | 4,850 | 208.0978 | 405,170 | 2025-09-30 |
| 100 | 2025-11-25 | 838,300 | 19,650 | 206.9008 | 405,170 | 2025-09-30 |
| 101 | 2025-11-24 | 818,650 | 127,850 | 202.0510 | 405,170 | 2025-09-30 |
| 102 | 2025-11-21 | 690,800 | 49,470 | 170.4963 | 405,170 | 2025-09-30 |
| 103 | 2025-11-20 | 641,330 | 670 | 158.2866 | 405,170 | 2025-09-30 |
| 104 | 2025-11-19 | 640,660 | -7,600 | 158.1213 | 405,170 | 2025-09-30 |
| 105 | 2025-11-18 | 648,260 | 40,410 | 159.9970 | 405,170 | 2025-09-30 |
| 106 | 2025-11-17 | 607,850 | 58,100 | 150.0234 | 405,170 | 2025-09-30 |
| 107 | 2025-11-14 | 549,750 | 48,500 | 135.6838 | 405,170 | 2025-09-30 |
| 108 | 2025-11-13 | 501,250 | -18,110 | 123.7135 | 405,170 | 2025-09-30 |
| 109 | 2025-11-12 | 519,360 | 2,850 | 128.1832 | 405,170 | 2025-09-30 |
| 110 | 2025-11-11 | 516,510 | -5,290 | 127.4798 | 405,170 | 2025-09-30 |
| 111 | 2025-11-10 | 521,800 | -100 | 128.7854 | 405,170 | 2025-09-30 |
| 112 | 2025-11-07 | 521,900 | -1,360 | 128.8101 | 405,170 | 2025-09-30 |
| 113 | 2025-11-06 | 523,260 | 44,310 | 129.1458 | 405,170 | 2025-09-30 |
| 114 | 2025-11-05 | 478,950 | 1,490 | 118.2096 | 405,170 | 2025-09-30 |
| 115 | 2025-11-04 | 477,460 | 120 | 117.8419 | 405,170 | 2025-09-30 |
| 116 | 2025-11-03 | 477,340 | -9,190 | 117.8123 | 405,170 | 2025-09-30 |
| 117 | 2025-10-31 | 486,530 | -1,000 | 120.0805 | 405,170 | 2025-09-30 |
| 118 | 2025-10-30 | 487,530 | 44,770 | 120.3273 | 405,170 | 2025-09-30 |
| 119 | 2025-10-28 | 442,760 | 50,070 | 109.2776 | 405,170 | 2025-09-30 |
| 120 | 2025-10-27 | 392,690 | -3,010 | 96.9198 | 405,170 | 2025-09-30 |
| 121 | 2025-10-24 | 395,700 | -300 | 97.6627 | 405,170 | 2025-09-30 |
| 122 | 2025-10-23 | 396,000 | -1,360 | 97.7368 | 405,170 | 2025-09-30 |
| 123 | 2025-10-22 | 397,360 | 650 | 98.0724 | 405,170 | 2025-09-30 |
| 124 | 2025-10-21 | 396,710 | -460 | 97.9120 | 405,170 | 2025-09-30 |
| 125 | 2025-10-20 | 397,170 | -2,340 | 98.0255 | 405,170 | 2025-09-30 |
| 126 | 2025-10-17 | 399,510 | -20 | 98.6031 | 405,170 | 2025-09-30 |
| 127 | 2025-10-16 | 399,530 | 50,250 | 98.6080 | 405,170 | 2025-09-30 |
| 128 | 2025-10-15 | 349,280 | -3,340 | 86.2058 | 405,170 | 2025-09-30 |
| 129 | 2025-10-14 | 352,620 | -690 | 87.0301 | 405,170 | 2025-09-30 |
| 130 | 2025-10-13 | 353,310 | -250 | 87.2004 | 405,170 | 2025-09-30 |
| 131 | 2025-10-10 | 353,560 | -3,510 | 87.2621 | 405,170 | 2025-09-30 |
| 132 | 2025-10-09 | 357,070 | -1,030 | 88.1284 | 405,170 | 2025-09-30 |
| 133 | 2025-10-08 | 358,100 | -2,520 | 88.3827 | 405,170 | 2025-09-30 |
| 134 | 2025-10-06 | 360,620 | 1,620 | 89.0046 | 405,170 | 2025-09-30 |
| 135 | 2025-10-03 | 359,000 | 5,290 | 88.6048 | 405,170 | 2025-09-30 |
| 136 | 2025-10-02 | 353,710 | -1,190 | 87.2992 | 405,170 | 2025-09-30 |
| 137 | 2025-09-30 | 354,900 | 47,580 | 87.5929 | 405,170 | 2025-09-30 |
| 138 | 2025-09-29 | 307,320 | 53,190 | 86.5276 | 355,170 | 2025-09-29 |
| 139 | 2025-09-26 | 254,130 | -240 | 83.2749 | 305,170 | 2025-09-17 |
| 140 | 2025-09-25 | 254,370 | -3,800 | 83.3535 | 305,170 | 2025-09-17 |
| 141 | 2025-09-24 | 258,170 | -460 | 84.5987 | 305,170 | 2025-09-17 |
| 142 | 2025-09-23 | 258,630 | -720 | 84.7495 | 305,170 | 2025-09-17 |
| 143 | 2025-09-22 | 259,350 | -920 | 84.9854 | 305,170 | 2025-09-17 |
| 144 | 2025-09-19 | 260,270 | -3,150 | 85.2869 | 305,170 | 2025-09-17 |
| 145 | 2025-09-18 | 263,420 | -440 | 86.3191 | 305,170 | 2025-09-17 |
| 146 | 2025-09-17 | 263,860 | 50,000 | 86.4633 | 305,170 | 2025-09-17 |
| 147 | 2025-09-16 | 213,860 | -20 | 83.8108 | 255,170 | 2025-09-01 |
| 148 | 2025-09-15 | 213,880 | -2,720 | 83.8186 | 255,170 | 2025-09-01 |
| 149 | 2025-09-12 | 216,600 | -100 | 84.8846 | 255,170 | 2025-09-01 |
| 150 | 2025-09-11 | 216,700 | -570 | 84.9238 | 255,170 | 2025-09-01 |
| 151 | 2025-09-10 | 217,270 | -1,830 | 85.1472 | 255,170 | 2025-09-01 |
| 152 | 2025-09-09 | 219,100 | 990 | 85.8643 | 255,170 | 2025-09-01 |
| 153 | 2025-09-08 | 218,110 | -1,030 | 85.4763 | 255,170 | 2025-09-01 |
| 154 | 2025-09-05 | 219,140 | -600 | 85.8800 | 255,170 | 2025-09-01 |
| 155 | 2025-09-04 | 219,740 | -1,000 | 86.1151 | 255,170 | 2025-09-01 |
| 156 | 2025-09-03 | 220,740 | 250 | 86.5070 | 255,170 | 2025-09-01 |
| 157 | 2025-09-02 | 220,490 | -610 | 86.4091 | 255,170 | 2025-09-01 |
| 158 | 2025-09-01 | 221,100 | -2,100 | 86.6481 | 255,170 | 2025-09-01 |
| 159 | 2025-08-29 | 223,200 | -230 | 2.7774 | 8,036,427 | 2025-08-28 |
| 160 | 2025-08-28 | 223,430 | 49,800 | 2.7802 | 8,036,427 | 2025-08-28 |
| 161 | 2025-08-27 | 173,630 | -760 | 84.6274 | 205,170 | 2025-08-14 |
| 162 | 2025-08-26 | 174,390 | -560 | 84.9978 | 205,170 | 2025-08-14 |
| 163 | 2025-08-25 | 174,950 | -310 | 85.2708 | 205,170 | 2025-08-14 |
| 164 | 2025-08-22 | 175,260 | -760 | 85.4218 | 205,170 | 2025-08-14 |
| 165 | 2025-08-21 | 176,020 | -200 | 85.7923 | 205,170 | 2025-08-14 |
| 166 | 2025-08-20 | 176,220 | -3,700 | 85.8897 | 205,170 | 2025-08-14 |
| 167 | 2025-08-19 | 179,920 | -1,680 | 87.6931 | 205,170 | 2025-08-14 |
| 168 | 2025-08-18 | 181,600 | -1,950 | 88.5120 | 205,170 | 2025-08-14 |
| 169 | 2025-08-15 | 183,550 | -1,300 | 89.4624 | 205,170 | 2025-08-14 |
| 170 | 2025-08-14 | 184,850 | 49,570 | 90.0960 | 205,170 | 2025-08-14 |
| 171 | 2025-08-13 | 135,280 | -1,220 | 87.1818 | 155,170 | 2025-07-14 |
| 172 | 2025-08-12 | 136,500 | 2,300 | 87.9680 | 155,170 | 2025-07-14 |
| 173 | 2025-08-11 | 134,200 | 10,000 | 86.4858 | 155,170 | 2025-07-14 |
| 174 | 2025-08-08 | 124,200 | -10,210 | 80.0412 | 155,170 | 2025-07-14 |
| 175 | 2025-08-07 | 134,410 | -4,880 | 86.6211 | 155,170 | 2025-07-14 |
| 176 | 2025-08-06 | 139,290 | 11,860 | 89.7661 | 155,170 | 2025-07-14 |
| 177 | 2025-08-05 | 127,430 | -20 | 82.1228 | 155,170 | 2025-07-14 |
| 178 | 2025-08-04 | 127,450 | -610 | 82.1357 | 155,170 | 2025-07-14 |
| 179 | 2025-08-01 | 128,060 | -180 | 82.5288 | 155,170 | 2025-07-14 |
| 180 | 2025-07-31 | 128,240 | -610 | 82.6448 | 155,170 | 2025-07-14 |
| 181 | 2025-07-30 | 128,850 | 130 | 83.0380 | 155,170 | 2025-07-14 |
| 182 | 2025-07-29 | 128,720 | 7,650 | 82.9542 | 155,170 | 2025-07-14 |
| 183 | 2025-07-28 | 121,070 | 370 | 78.0241 | 155,170 | 2025-07-14 |
| 184 | 2025-07-25 | 120,700 | -450 | 77.7857 | 155,170 | 2025-07-14 |
| 185 | 2025-07-24 | 121,150 | -280 | 78.0757 | 155,170 | 2025-07-14 |
| 186 | 2025-07-23 | 121,430 | -2,110 | 78.2561 | 155,170 | 2025-07-14 |
| 187 | 2025-07-22 | 123,540 | -2,610 | 79.6159 | 155,170 | 2025-07-14 |
| 188 | 2025-07-21 | 126,150 | -1,120 | 81.2979 | 155,170 | 2025-07-14 |
| 189 | 2025-07-18 | 127,270 | 920 | 82.0197 | 155,170 | 2025-07-14 |
| 190 | 2025-07-17 | 126,350 | 1,360 | 81.4268 | 155,170 | 2025-07-14 |
| 191 | 2025-07-16 | 124,990 | -1,740 | 80.5504 | 155,170 | 2025-07-14 |
| 192 | 2025-07-15 | 126,730 | -103,180 | 81.6717 | 155,170 | 2025-07-14 |
| 193 | 2025-07-14 | 229,910 | -1,580 | 148.1665 | 155,170 | 2025-07-14 |
| 194 | 2025-07-11 | 231,490 | 0 | 90.7199 | 255,170 | 2025-06-04 |
| 195 | 2025-07-10 | 231,490 | 0 | 90.7199 | 255,170 | 2025-06-04 |
| 196 | 2025-07-09 | 231,490 | 0 | 90.7199 | 255,170 | 2025-06-04 |
| 197 | 2025-07-08 | 231,490 | 500 | 90.7199 | 255,170 | 2025-06-04 |
| 198 | 2025-07-07 | 230,990 | -5,710 | 90.5240 | 255,170 | 2025-06-04 |
| 199 | 2025-07-04 | 236,700 | 120 | 92.7617 | 255,170 | 2025-06-04 |
| 200 | 2025-07-03 | 236,580 | -1,100 | 92.7147 | 255,170 | 2025-06-04 |
| 201 | 2025-07-02 | 237,680 | -1,660 | 93.1457 | 255,170 | 2025-06-04 |
| 202 | 2025-06-30 | 239,340 | 108,000 | 93.7963 | 255,170 | 2025-06-04 |
| 203 | 2025-06-27 | 131,340 | 550 | 51.4716 | 255,170 | 2025-06-04 |
| 204 | 2025-06-26 | 130,790 | -700 | 51.2560 | 255,170 | 2025-06-04 |
| 205 | 2025-06-25 | 131,490 | -300 | 51.5304 | 255,170 | 2025-06-04 |
| 206 | 2025-06-24 | 131,790 | -60 | 51.6479 | 255,170 | 2025-06-04 |
| 207 | 2025-06-23 | 131,850 | 0 | 51.6714 | 255,170 | 2025-06-04 |
| 208 | 2025-06-20 | 131,850 | 1,800 | 51.6714 | 255,170 | 2025-06-04 |
| 209 | 2025-06-19 | 130,050 | -1,930 | 50.9660 | 255,170 | 2025-06-04 |
| 210 | 2025-06-18 | 131,980 | 1,390 | 51.7224 | 255,170 | 2025-06-04 |
| 211 | 2025-06-17 | 130,590 | 2,100 | 51.1776 | 255,170 | 2025-06-04 |
| 212 | 2025-06-16 | 128,490 | -3,290 | 50.3547 | 255,170 | 2025-06-04 |
| 213 | 2025-06-13 | 131,780 | -310 | 51.6440 | 255,170 | 2025-06-04 |
| 214 | 2025-06-12 | 132,090 | -3,860 | 51.7655 | 255,170 | 2025-06-04 |
| 215 | 2025-06-11 | 135,950 | -50 | 53.2782 | 255,170 | 2025-06-04 |
| 216 | 2025-06-10 | 136,000 | 480 | 53.2978 | 255,170 | 2025-06-04 |
| 217 | 2025-06-09 | 135,520 | -250 | 53.1097 | 255,170 | 2025-06-04 |
| 218 | 2025-06-06 | 135,770 | 720 | 53.2077 | 255,170 | 2025-06-04 |
| 219 | 2025-06-05 | 135,050 | -1,720 | 52.9255 | 255,170 | 2025-06-04 |
| 220 | 2025-06-04 | 136,770 | 20,020 | 53.5996 | 255,170 | 2025-06-04 |
| 221 | 2025-06-03 | 116,750 | 0 | 56.9040 | 205,170 | 2025-04-30 |
| 222 | 2025-06-02 | 116,750 | 310 | 56.9040 | 205,170 | 2025-04-30 |
| 223 | 2025-05-30 | 116,440 | 620 | 56.7529 | 205,170 | 2025-04-30 |
| 224 | 2025-05-29 | 115,820 | 590 | 56.4507 | 205,170 | 2025-04-30 |
| 225 | 2025-05-28 | 115,230 | 750 | 56.1632 | 205,170 | 2025-04-30 |
| 226 | 2025-05-27 | 114,480 | -1,370 | 55.7976 | 205,170 | 2025-04-30 |
| 227 | 2025-05-26 | 115,850 | 170 | 56.4654 | 205,170 | 2025-04-30 |
| 228 | 2025-05-23 | 115,680 | 6,520 | 56.3825 | 205,170 | 2025-04-30 |
| 229 | 2025-05-22 | 109,160 | -949 | 53.2047 | 205,170 | 2025-04-30 |
| 230 | 2025-05-21 | 110,109 | 880 | 53.6672 | 205,170 | 2025-04-30 |
| 231 | 2025-05-20 | 109,229 | -30 | 53.2383 | 205,170 | 2025-04-30 |
| 232 | 2025-05-19 | 109,259 | 40 | 53.2529 | 205,170 | 2025-04-30 |
| 233 | 2025-05-16 | 109,219 | 200 | 53.2334 | 205,170 | 2025-04-30 |
| 234 | 2025-05-15 | 109,019 | 38,990 | 53.1359 | 205,170 | 2025-04-30 |
| 235 | 2025-05-14 | 70,029 | -1,040 | 34.1322 | 205,170 | 2025-04-30 |
| 236 | 2025-05-13 | 71,069 | -680 | 34.6391 | 205,170 | 2025-04-30 |
| 237 | 2025-05-12 | 71,749 | -2,070 | 34.9705 | 205,170 | 2025-04-30 |
| 238 | 2025-05-09 | 73,819 | 3,880 | 35.9794 | 205,170 | 2025-04-30 |
| 239 | 2025-05-08 | 69,939 | 570 | 34.0883 | 205,170 | 2025-04-30 |
| 240 | 2025-05-07 | 69,369 | 30 | 33.8105 | 205,170 | 2025-04-30 |
| 241 | 2025-05-06 | 69,339 | -3,730 | 33.7959 | 205,170 | 2025-04-30 |
| 242 | 2025-05-02 | 73,069 | -1,230 | 35.6139 | 205,170 | 2025-04-30 |
| 243 | 2025-04-30 | 74,299 | -2,160 | 36.2134 | 205,170 | 2025-04-30 |
| 244 | 2025-04-29 | 76,459 | 6,030 | 49.2743 | 155,170 | 2025-04-17 |
| 245 | 2025-04-28 | 70,429 | -4,880 | 45.3883 | 155,170 | 2025-04-17 |
| 246 | 2025-04-25 | 75,309 | 4,540 | 48.5332 | 155,170 | 2025-04-17 |
| 247 | 2025-04-24 | 70,769 | 330 | 45.6074 | 155,170 | 2025-04-17 |
| 248 | 2025-04-23 | 70,439 | -350 | 45.3947 | 155,170 | 2025-04-17 |
| 249 | 2025-04-22 | 70,789 | 48,660 | 45.6203 | 155,170 | 2025-04-17 |
| 250 | 2025-04-17 | 22,129 | -27,970 | 14.2611 | 155,170 | 2025-04-17 |
| 251 | 2025-04-16 | 50,099 | 500 | 19.6336 | 255,170 | 2025-04-15 |
| 252 | 2025-04-15 | 49,599 | -1,000 | 19.4376 | 255,170 | 2025-04-15 |
| 253 | 2025-04-14 | 50,599 | 1,270 | 24.6620 | 205,170 | 2025-04-09 |
| 254 | 2025-04-11 | 49,329 | 6,220 | 24.0430 | 205,170 | 2025-04-09 |
| 255 | 2025-04-10 | 43,109 | 0 | 21.0114 | 205,170 | 2025-04-09 |
| 256 | 2025-04-09 | 43,109 | 9,770 | 21.0114 | 205,170 | 2025-04-09 |
| 257 | 2025-04-08 | 33,339 | 0 | 31.7001 | 105,170 | 2025-04-08 |
| 258 | 2025-04-07 | 33,339 | -8,040 | 21.4855 | 155,170 | 2025-04-03 |
| 259 | 2025-04-03 | 41,379 | -64,560 | 26.6669 | 155,170 | 2025-04-03 |
| 260 | 2025-04-02 | 105,939 | -26,110 | 23.2746 | 455,170 | 2025-04-02 |
| 261 | 2025-04-01 | 132,049 | -37,360 | 23.7853 | 555,170 | 2025-04-01 |
| 262 | 2025-03-31 | 169,409 | -480 | 25.8573 | 655,170 | 2025-03-25 |
| 263 | 2025-03-28 | 169,889 | 7,269 | 25.9305 | 655,170 | 2025-03-25 |
| 264 | 2025-03-27 | 162,620 | -40 | 24.8210 | 655,170 | 2025-03-25 |
| 265 | 2025-03-26 | 162,660 | 157,490 | 24.8271 | 655,170 | 2025-03-25 |
| 266 | 2025-03-25 | 5,170 | 0 | 0.7891 | 655,170 | 2025-03-25 |
| 267 | 2025-03-24 | 5,170 | 0.8543 | 605,170 | 2025-03-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy